{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138961,"rows_kept":138961,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017627713,204.74,77696.88,0.0,0.54736,2e-05,32.21974]
[1777017630178,204.74,77698.99,0.0,0.54741,2e-05,32.22013]
[1777017634207,204.74,77690.16,0.0,0.5472,2e-05,32.21573]
[1777017639247,204.74,77686.9,0.0,0.54712,2e-05,32.21513]
[1777017643275,204.74,77677.73,0.0,0.5469,2e-05,32.21342]
[1777017648310,204.74,77676.08,0.0,0.54687,2e-05,32.21311]
[1777017652337,204.74,77662.95,0.0,0.54655,2e-05,32.21065]
[1777017657374,204.74,77656.74,0.0,0.54641,2e-05,32.20947]
[1777017662408,204.74,77655.85,0.0,0.54638,2e-05,32.20931]
[1777017664792,45.0,77655.99,0.0,0.52641,0.00011,32.35774]
[1777017666794,44.75,77657.05,0.0,0.52657,0.00011,32.35732]
[1777017668796,44.5,77655.97,0.0,0.52649,0.00011,32.35728]
[1777017670798,44.27,77655.33,0.0,0.52646,0.00011,32.35716]
[1777017672800,44.05,77655.37,0.0,0.52651,0.00011,32.35694]
[1777017673801,43.94,77651.82,0.0,0.52613,0.00011,32.35747]
[1777017675803,43.73,77649.37,0.0,0.52589,0.00011,32.35771]
[1777017677805,43.52,77649.69,0.0,0.52597,0.00011,32.35746]
[1777017679807,43.33,77650.07,0.0,0.52604,0.00011,32.3572]
[1777017681809,43.14,77649.77,0.0,0.52605,0.00011,32.35707]
[1777017683811,42.96,77650.14,0.0,0.52612,0.00011,32.35682]
[1777017685813,42.79,77650.38,0.0,0.52618,0.00011,32.3566]
[1777017687817,42.62,77650.77,0.0,0.52626,0.00011,32.35635]
[1777017691821,42.31,77661.39,0.0,0.52755,0.00012,32.35087]
[1777017693823,42.16,77661.09,0.0,0.52755,0.00012,32.35074]
[1777017695825,42.02,77657.0,0.0,0.52711,0.00012,32.35151]
[1777017698828,41.81,77656.13,0.0,0.52705,0.00012,32.35145]
[1777017700830,41.68,77649.67,0.0,0.52633,0.00012,32.35273]
[1777017703833,41.5,77648.93,0.0,0.52628,0.00012,32.35267]
[1777017706836,41.33,77646.68,0.0,0.52605,0.00012,32.35296]
[1777017708838,41.22,77640.58,0.0,0.52535,0.00012,32.35409]
[1777017710746,41.11,77637.28,0.0,0.52497,0.00012,32.35463]
[1777017713767,40.96,77632.48,0.0,0.52443,0.00012,32.35537]
[1777017715781,40.86,77627.4,0.0,0.52384,0.00012,32.35617]
[1777017719809,40.68,77626.76,0.0,0.52379,0.00012,32.35613]
[1777017722852,40.56,77635.52,0.0,0.52487,0.00012,32.35442]
[1777017725851,40.44,77648.08,0.0,0.52642,0.00012,32.35158]
[1777017729531,40.29,77647.48,0.0,0.52638,0.00012,32.35153]
[1777017733864,40.15,77646.31,0.0,0.52627,0.00012,32.35164]
[1777017738869,40.0,77654.89,0.0,0.52736,0.00012,32.34926]
[1777017740871,39.94,77669.82,0.0,0.5292,0.00012,32.34484]
[1777017745876,39.8,77676.95,0.0,0.53012,0.00012,32.34225]
[1777017750880,39.68,77678.87,0.0,0.5304,0.00012,32.34132]
[1777017752882,39.63,77688.19,0.0,0.53157,0.00012,32.33501]
[1777017757887,39.52,77686.16,0.0,0.53136,0.00012,32.33552]
[1777017762892,39.43,77684.12,0.0,0.53114,0.00012,32.33605]
[1777017765572,39.39,77686.2,0.0,0.53141,0.00012,32.33518]
[1777017770900,39.29,77683.3,0.0,0.53109,0.00012,32.33603]
[1777017775905,39.21,77678.8,0.0,0.53056,0.00012,32.33751]
[1777017780910,39.15,77682.04,0.0,0.53099,0.00012,32.33616]
[1777017785915,39.08,77682.57,0.0,0.53108,0.00013,32.33581]
[1777017790920,39.03,77682.79,0.0,0.53113,0.00013,32.33559]
[1777017795925,38.98,77680.79,0.0,0.53089,0.00013,32.33622]
[1777017800932,38.93,77679.08,0.0,0.5307,0.00013,32.33675]
[1777017802934,38.91,77691.22,0.0,0.53223,0.00013,32.33197]
[1777017807939,38.87,77691.83,0.0,0.53232,0.00013,32.3316]
[1777017812944,38.83,77692.04,0.0,0.53237,0.00013,32.3286]
[1777017817949,38.8,77684.4,0.0,0.53142,0.00013,32.33159]
[1777017821953,38.77,77695.56,0.0,0.53283,0.00013,32.32695]
[1777017826958,38.75,77694.14,0.0,0.53267,0.00013,32.32747]
[1777017831963,38.72,77685.82,0.0,0.53163,0.00013,32.33083]
[1777017836968,38.7,77679.91,0.0,0.53089,0.00013,32.33308]
[1777017841973,38.68,77672.35,0.0,0.52994,0.00013,32.33581]
[1777017844976,38.66,77657.33,0.0,0.52804,0.00013,32.34077]
[1777017846977,38.66,77641.36,0.0,0.52602,0.00013,32.34526]
[1777017848979,38.65,77632.55,0.0,0.52491,0.00013,32.34738]
[1777017853984,38.63,77624.31,0.0,0.52387,0.00013,32.34912]
[1777017858989,38.61,77619.26,0.0,0.52323,0.00013,32.35008]
[1777017862993,38.43,77618.53,0.0,0.52317,0.00013,32.35005]
[1777017865996,38.28,77613.02,0.0,0.52249,0.00013,32.3509]
[1777017870000,38.11,77612.18,0.0,0.52241,0.00013,32.35092]
[1777017875005,37.93,77611.3,0.0,0.52233,0.00013,32.34812]
[1777017879929,37.79,77611.21,0.0,0.52234,0.00013,32.34802]
[1777017884964,37.67,77609.03,0.0,0.52208,0.00013,32.3483]
[1777017889999,37.57,77604.88,0.0,0.52156,0.00013,32.3489]
[1777017895030,37.46,77615.91,0.0,0.52302,0.00013,32.34687]
[1777017900035,37.36,77611.45,0.0,0.52245,0.00013,32.34762]
[1777017905039,37.27,77614.95,0.0,0.52293,0.00013,32.34688]
[1777017909307,37.22,77613.86,0.0,0.52279,0.00013,32.34705]
[1777017909309,37.22,77613.86,0.0,0.52279,0.00013,32.34705]
[1777017909369,37.21,77613.86,0.0,0.5228,0.00013,32.34704]
[1777017913162,37.18,77613.99,0.0,0.52282,0.00013,32.34699]
[1777017914048,37.18,77613.95,0.0,0.52281,0.00013,32.34699]
[1777017916050,37.18,77623.67,0.0,0.5241,0.00013,32.34492]
[1777017916558,37.18,77623.67,0.0,0.5241,0.00013,32.34492]
[1777017917051,37.17,77625.76,0.0,0.52437,0.00013,32.34442]
[1777017920054,37.15,77636.06,0.0,0.52574,0.00013,32.34176]
[1777017920705,37.15,77636.06,0.0,0.52574,0.00013,32.34176]
[1777017920883,37.15,77636.06,0.0,0.52574,0.00013,32.34176]
[1777017922330,37.15,77635.62,0.0,0.52568,0.00013,32.34187]
[1777017923057,37.15,77620.43,0.0,0.52368,0.00013,32.34562]
[1777017927061,37.16,77613.77,0.0,0.5228,0.00013,32.34701]
[1777017930463,37.15,77613.79,0.0,0.5228,0.00013,32.347]
[1777017930953,37.14,77613.79,0.0,0.5228,0.00013,32.34699]
[1777017936070,37.1,77611.97,0.0,0.52257,0.00013,32.34449]
[1777017938630,37.09,77612.34,0.0,0.52262,0.00013,32.34442]
[1777017939073,37.1,77618.46,0.0,0.52343,0.00013,32.34317]
[1777017944078,37.11,77615.85,0.0,0.52308,0.00013,32.34373]
[1777017949082,37.12,77615.9,0.0,0.52308,0.00013,32.34374]
[1777017954087,37.13,77617.09,0.0,0.52324,0.00013,32.3435]
[1777017957226,37.14,77621.6,0.0,0.52383,0.00013,32.34253]
[1777017958091,37.13,77624.34,0.0,0.52419,0.00013,32.3419]
[1777017960093,37.13,77633.17,0.0,0.52536,0.00013,32.33969]
[1777017965098,37.12,77627.78,0.0,0.52465,0.00013,32.34105]
[1777017970103,37.11,77628.47,0.0,0.52475,0.00013,32.34087]
[1777017975108,37.1,77623.32,0.0,0.52407,0.00013,32.3421]
[1777017980113,37.08,77628.36,0.0,0.52474,0.00013,32.34087]
[1777017985118,37.08,77626.12,0.0,0.52444,0.00013,32.34142]
[1777017990123,37.08,77626.23,0.0,0.52446,0.00013,32.34139]
[1777017995128,37.09,77622.42,0.0,0.52395,0.00013,32.33947]
[1777017997997,37.09,77623.16,0.0,0.52405,0.00013,32.33931]
[1777017998012,37.09,77623.16,0.0,0.52405,0.00013,32.33931]
[1777017999693,37.09,77623.13,0.0,0.52405,0.00013,32.33931]
[1777017999776,37.09,77623.13,0.0,0.52405,0.00013,32.33931]
[1777018008142,37.11,77615.89,0.0,0.52309,0.00013,32.34091]
[1777018013147,37.12,77617.21,0.0,0.52326,0.00013,32.34065]
[1777018018152,37.13,77616.04,0.0,0.5231,0.00013,32.3409]
[1777018023157,37.13,77613.72,0.0,0.52279,0.00013,32.34137]
[1777018028162,37.13,77615.64,0.0,0.52305,0.00013,32.34098]
[1777018033167,37.13,77615.8,0.0,0.52307,0.00013,32.34095]
[1777018037171,37.14,77624.92,0.0,0.52427,0.00013,32.33895]
[1777018040174,37.12,77631.32,0.0,0.52512,0.00013,32.33734]
[1777018040252,37.12,77631.32,0.0,0.52512,0.00013,32.33734]
[1777018040380,37.12,77631.32,0.0,0.52512,0.00013,32.33734]
[1777018050184,37.08,77632.7,0.0,0.52531,0.00013,32.33693]
[1777018052052,37.08,77632.7,0.0,0.52532,0.00013,32.33411]
[1777018052153,37.08,77632.7,0.0,0.52532,0.00013,32.33411]
[1777018056171,37.06,77642.69,0.0,0.52664,0.00013,32.33125]
[1777018057171,37.06,77642.69,0.0,0.52664,0.00013,32.33125]
[1777018057179,37.05,77642.69,0.0,0.52664,0.00013,32.33124]
[1777018058800,37.05,77646.53,0.0,0.52715,0.00013,32.33005]
[1777018059193,37.05,77646.53,0.0,0.52715,0.00013,32.33005]
[1777018060195,37.05,77654.79,0.0,0.52824,0.00013,32.32734]
[1777018060757,37.05,77654.79,0.0,0.52824,0.00013,32.32734]
[1777018061196,37.05,77662.84,0.0,0.52931,0.00013,32.32443]
[1777018063239,37.04,77665.38,0.0,0.52965,0.00013,32.32344]
[1777018064199,37.03,77666.42,0.0,0.52979,0.00013,32.32303]
[1777018069204,37.02,77672.38,0.0,0.53058,0.00013,32.32062]
[1777018074210,37.01,77672.67,0.0,0.53063,0.00013,32.32048]
[1777018079215,37.0,77673.11,0.0,0.53069,0.00013,32.32027]
[1777018084220,36.99,77677.62,0.0,0.53129,0.00013,32.31837]
[1777018084659,36.99,77677.62,0.0,0.53129,0.00013,32.31837]
[1777018090226,36.99,77675.96,0.0,0.53107,0.00013,32.31907]
[1777018095231,36.98,77672.78,0.0,0.53065,0.00013,32.32037]
[1777018100236,36.97,77673.66,0.0,0.53077,0.00013,32.31999]
[1777018101237,36.97,77686.7,0.0,0.5325,0.00013,32.31426]
[1777018103978,36.96,77686.55,0.0,0.53248,0.00013,32.31431]
[1777018104064,36.96,77686.55,0.0,0.53248,0.00013,32.31431]
[1777018104162,36.96,77686.55,0.0,0.53249,0.00013,32.31429]
[1777018109245,36.93,77691.37,0.0,0.53314,0.00013,32.31194]
[1777018114250,36.92,77688.09,0.0,0.53271,0.00013,32.31066]
[1777018116252,36.91,77694.52,0.0,0.53356,0.00013,32.30754]
[1777018121257,36.89,77693.83,0.0,0.53348,0.00013,32.30779]
[1777018126262,36.87,77695.31,0.0,0.53369,0.00013,32.307]
[1777018131267,36.85,77695.16,0.0,0.53368,0.00013,32.307]
[1777018136272,36.83,77695.29,0.0,0.5337,0.00013,32.30689]
[1777018139248,36.83,77694.57,0.0,0.53361,0.00013,32.30723]
[1777018139340,36.83,77694.43,0.0,0.53359,0.00013,32.30729]
[1777018140276,36.82,77693.35,0.0,0.53345,0.00013,32.30782]
[1777018141277,36.83,77670.6,0.0,0.53043,0.00013,32.31805]
[1777018146282,36.83,77666.45,0.0,0.52987,0.00013,32.31973]
[1777018151287,36.84,77664.99,0.0,0.52968,0.00013,32.32031]
[1777018156292,36.84,77666.25,0.0,0.52984,0.00013,32.31983]
[1777018160198,36.84,77665.74,0.0,0.52977,0.00013,32.32003]
[1777018160281,36.84,77665.74,0.0,0.52977,0.00013,32.32003]
[1777018160296,36.84,77666.59,0.0,0.52989,0.00013,32.31969]
[1777018161527,36.84,77666.43,0.0,0.52987,0.00013,32.31976]
[1777018161762,36.84,77666.43,0.0,0.52987,0.00013,32.31976]
[1777018162298,36.85,77656.05,0.0,0.52848,0.00013,32.32366]
[1777018167303,36.84,77653.67,0.0,0.52817,0.00013,32.32447]
[1777018172308,36.82,77656.14,0.0,0.52851,0.00013,32.32075]
[1777018177313,36.81,77656.7,0.0,0.52859,0.00013,32.32052]
[1777018178314,36.81,77670.3,0.0,0.5304,0.00013,32.31531]
[1777018181317,36.82,77676.41,0.0,0.5312,0.00013,32.31277]
[1777018186322,36.84,77679.99,0.0,0.53167,0.00013,32.31127]
[1777018190706,36.85,77680.37,0.0,0.53172,0.00013,32.31114]
[1777018190804,36.85,77680.37,0.0,0.53172,0.00013,32.31114]
[1777018191327,36.85,77680.73,0.0,0.53176,0.00013,32.31099]
[1777018192074,36.85,77680.73,0.0,0.53176,0.00013,32.31099]
[1777018192143,36.85,77680.73,0.0,0.53176,0.00013,32.31099]
[1777018192175,36.85,77680.73,0.0,0.53176,0.00013,32.31099]
[1777018194330,36.85,77688.67,0.0,0.53282,0.00013,32.30733]
[1777018199334,36.83,77686.5,0.0,0.53254,0.00013,32.30831]
[1777018201336,36.84,77677.46,0.0,0.53133,0.00013,32.31239]
[1777018202337,36.84,77669.77,0.0,0.53031,0.00013,32.31561]
[1777018202645,36.84,77669.77,0.0,0.53031,0.00013,32.31561]
[1777018202685,36.84,77669.77,0.0,0.53031,0.00013,32.31561]
[1777018203219,36.84,77669.77,0.0,0.53031,0.00013,32.31561]
[1777018204339,36.84,77663.01,0.0,0.52941,0.00013,32.31826]
[1777018205250,36.84,77663.01,0.0,0.52941,0.00013,32.31826]
[1777018205321,36.84,77663.01,0.0,0.52941,0.00013,32.31826]
[1777018205332,36.84,77663.01,0.0,0.52941,0.00013,32.31826]
[1777018211271,36.82,77662.07,0.0,0.52929,0.00013,32.31858]
[1777018216305,36.82,77662.78,0.0,0.52939,0.00013,32.3183]
[1777018221342,36.81,77663.59,0.0,0.5295,0.00013,32.31797]
[1777018226371,36.81,77664.63,0.0,0.52964,0.00013,32.31757]
[1777018231376,36.81,77665.25,0.0,0.52972,0.00013,32.3145]
[1777018236381,36.81,77664.86,0.0,0.52967,0.00013,32.31465]
[1777018240385,36.81,77683.14,0.0,0.5321,0.00013,32.30696]
[1777018244389,36.83,77674.78,0.0,0.53098,0.00013,32.31067]
[1777018249394,36.83,77673.54,0.0,0.53082,0.00013,32.31122]
[1777018251396,36.84,77682.21,0.0,0.53197,0.00013,32.30745]
[1777018254399,36.83,77691.41,0.0,0.53319,0.00013,32.30314]
[1777018259404,36.81,77693.13,0.0,0.53343,0.00013,32.30224]
[1777018264409,36.79,77694.45,0.0,0.53362,0.00013,32.30153]
[1777018269414,36.78,77691.03,0.0,0.53317,0.00013,32.30317]
[1777018274419,36.77,77691.5,0.0,0.53323,0.00013,32.30291]
[1777018279424,36.76,77689.31,0.0,0.53295,0.00013,32.30393]
[1777018284429,36.76,77687.3,0.0,0.53268,0.00013,32.30489]
[1777018289434,36.76,77685.93,0.0,0.5325,0.00013,32.30553]
[1777018294439,36.77,77681.69,0.0,0.53193,0.00013,32.30467]
[1777018299444,36.78,77680.77,0.0,0.53181,0.00013,32.30511]
[1777018301446,36.78,77674.1,0.0,0.53091,0.00013,32.30803]
[1777018306450,36.79,77673.22,0.0,0.53079,0.00013,32.30843]
[1777018311455,36.8,77673.17,0.0,0.53078,0.00013,32.30847]
[1777018315985,36.81,77674.0,0.0,0.53089,0.00013,32.30814]
[1777018316019,36.81,77674.0,0.0,0.53089,0.00013,32.30814]
[1777018316460,36.81,77673.77,0.0,0.53086,0.00013,32.30824]
[1777018321465,36.82,77674.26,0.0,0.53092,0.00013,32.30805]
[1777018326470,36.82,77680.51,0.0,0.53175,0.00013,32.30536]
[1777018331475,36.84,77682.18,0.0,0.53196,0.00013,32.30466]
[1777018336480,36.83,77690.66,0.0,0.53309,0.00013,32.3007]
[1777018341485,36.81,77690.35,0.0,0.53306,0.00013,32.30077]
[1777018346490,36.79,77690.53,0.0,0.5331,0.00013,32.30063]
[1777018351495,36.78,77690.44,0.0,0.53309,0.00013,32.29781]
[1777018356500,36.77,77690.88,0.0,0.53315,0.00013,32.29757]
[1777018361505,36.76,77690.46,0.0,0.5331,0.00013,32.29774]
[1777018366510,36.75,77691.14,0.0,0.5332,0.00013,32.29738]
[1777018370643,36.75,77691.33,0.0,0.53323,0.00013,32.29727]
[1777018370687,36.75,77691.33,0.0,0.53323,0.00013,32.29727]
[1777018371515,36.75,77691.59,0.0,0.53326,0.00013,32.29714]
[1777018373517,36.76,77698.3,0.0,0.53415,0.00013,32.29385]
[1777018379447,36.8,77702.33,0.0,0.53466,0.00013,32.29189]
[1777018384483,36.82,77701.98,0.0,0.5346,0.00013,32.29216]
[1777018389517,36.84,77698.55,0.0,0.53414,0.00013,32.29401]
[1777018394538,36.87,77697.95,0.0,0.53405,0.00013,32.29439]
[1777018399543,36.88,77698.7,0.0,0.53414,0.00013,32.29407]
[1777018405549,36.9,77699.31,0.0,0.53421,0.00013,32.29381]
[1777018410554,36.91,77698.3,0.0,0.53407,0.00013,32.29436]
[1777018415559,36.92,77695.9,0.0,0.53375,0.00013,32.29278]
[1777018420564,36.93,77704.45,0.0,0.53488,0.00013,32.28844]
[1777018425569,36.93,77702.47,0.0,0.53462,0.00013,32.28947]
[1777018430574,36.93,77701.17,0.0,0.53444,0.00013,32.29015]
[1777018432573,36.93,77702.15,0.0,0.53457,0.00013,32.28964]
[1777018432576,36.93,77701.87,0.0,0.53454,0.00013,32.28979]
[1777018432653,36.93,77701.87,0.0,0.53454,0.00013,32.28979]
[1777018433685,36.93,77703.17,0.0,0.53471,0.00013,32.28911]
[1777018433741,36.93,77703.17,0.0,0.53471,0.00013,32.28911]
[1777018434498,36.93,77703.17,0.0,0.53471,0.00013,32.2891]
[1777018435579,36.92,77710.31,0.0,0.53566,0.00013,32.28528]
[1777018440584,36.91,77710.04,0.0,0.53563,0.00013,32.28539]
[1777018441781,36.91,77711.52,0.0,0.53582,0.00013,32.28456]
[1777018441809,36.91,77711.52,0.0,0.53582,0.00013,32.28456]
[1777018442585,36.91,77709.31,0.0,0.53553,0.00013,32.28577]
[1777018447590,36.91,77705.51,0.0,0.53503,0.00013,32.2878]
[1777018452595,36.91,77704.51,0.0,0.5349,0.00013,32.28833]
[1777018457600,36.91,77705.93,0.0,0.53509,0.00013,32.28757]
[1777018462605,36.9,77709.52,0.0,0.53557,0.00013,32.28561]
[1777018467610,36.89,77710.33,0.0,0.53568,0.00013,32.28513]
[1777018470181,36.89,77710.95,0.0,0.53576,0.00013,32.28478]
[1777018470311,36.89,77710.95,0.0,0.53576,0.00013,32.28478]
[1777018470412,36.88,77710.95,0.0,0.53576,0.00013,32.28477]
[1777018472233,36.88,77711.57,0.0,0.53585,0.00013,32.2816]
[1777018472272,36.88,77711.57,0.0,0.53585,0.00013,32.2816]
[1777018472615,36.88,77712.64,0.0,0.53599,0.00013,32.28099]
[1777018477620,36.87,77717.18,0.0,0.5366,0.00013,32.27836]
[1777018482625,36.85,77716.63,0.0,0.53654,0.00013,32.27862]
[1777018487630,36.84,77712.98,0.0,0.53606,0.00013,32.28066]
[1777018490529,36.84,77713.11,0.0,0.53608,0.00013,32.28057]
[1777018490597,36.84,77713.11,0.0,0.53608,0.00013,32.28057]
[1777018490630,36.84,77713.11,0.0,0.53608,0.00013,32.28057]
[1777018495638,36.84,77710.17,0.0,0.53568,0.00013,32.28221]
[1777018500643,36.84,77712.69,0.0,0.53602,0.00013,32.2808]
[1777018503646,36.83,77718.69,0.0,0.53682,0.00013,32.27735]
[1777018505241,36.83,77718.6,0.0,0.53681,0.00013,32.27739]
[1777018505386,36.83,77718.6,0.0,0.53681,0.00013,32.27739]
[1777018505648,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018505725,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018505791,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018505826,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018505839,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018505874,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018505918,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018505997,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018506055,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018506116,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018506153,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018506303,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018506422,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018506462,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018506490,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018506519,36.81,77724.1,0.0,0.53755,0.00013,32.27404]
[1777018506523,36.79,77724.1,0.0,0.53756,0.00013,32.27397]
[1777018507073,36.79,77724.1,0.0,0.53756,0.00013,32.27397]
[1777018507093,36.79,77724.1,0.0,0.53756,0.00013,32.27397]
[1777018507158,36.79,77724.1,0.0,0.53756,0.00013,32.27397]
[1777018507650,36.79,77739.54,0.0,0.53961,0.00013,32.26422]
[1777018508651,36.79,77749.47,0.0,0.54093,0.00013,32.2575]
[1777018513656,36.79,77748.75,0.0,0.54084,0.00013,32.25797]
[1777018516659,36.79,77775.68,0.0,0.54441,0.00013,32.2381]
[1777018518241,36.8,77778.37,0.0,0.54476,0.00013,32.236]
[1777018518287,36.8,77778.37,0.0,0.54476,0.00013,32.236]
[1777018518516,36.8,77778.37,0.0,0.54476,0.00013,32.23602]
[1777018519064,36.8,77778.37,0.0,0.54476,0.00013,32.23602]
[1777018519147,36.8,77778.37,0.0,0.54476,0.00013,32.23602]
[1777018519224,36.8,77778.37,0.0,0.54476,0.00013,32.23602]
[1777018519360,36.8,77778.37,0.0,0.54476,0.00013,32.23602]
[1777018519662,36.8,77781.57,0.0,0.54518,0.00013,32.2335]
[1777018521387,36.8,77781.57,0.0,0.54518,0.00013,32.2335]
[1777018521463,36.8,77781.57,0.0,0.54518,0.00013,32.23349]
[1777018522665,36.8,77794.06,0.0,0.54683,0.00013,32.2231]
[1777018523393,36.8,77794.06,0.0,0.54683,0.00013,32.2231]
[1777018523425,36.8,77794.06,0.0,0.54683,0.00013,32.2231]
[1777018523494,36.8,77794.06,0.0,0.54684,0.00013,32.22308]
[1777018528423,36.79,77798.41,0.0,0.54742,0.00013,32.21925]
[1777018528474,36.79,77798.41,0.0,0.54742,0.00013,32.21925]
[1777018529666,36.79,77798.41,0.0,0.54742,0.00013,32.21923]
[1777018529705,36.78,77799.29,0.0,0.54754,0.00013,32.21844]
[1777018530340,36.78,77799.29,0.0,0.54754,0.00013,32.21844]
[1777018530460,36.78,77799.29,0.0,0.54754,0.00013,32.21844]
[1777018530562,36.78,77799.29,0.0,0.54755,0.00013,32.21841]
[1777018532464,36.78,77800.21,0.0,0.54767,0.00013,32.21475]
[1777018532529,36.78,77800.21,0.0,0.54767,0.00013,32.21475]
[1777018532531,36.77,77800.21,0.0,0.54767,0.00013,32.21473]
[1777018537691,36.76,77802.93,0.0,0.54805,0.00013,32.21222]
[1777018538753,36.76,77807.97,0.0,0.54872,0.00013,32.20767]
[1777018538822,36.76,77807.97,0.0,0.54872,0.00013,32.20767]
[1777018539693,36.75,77808.4,0.0,0.54878,0.00013,32.20722]
[1777018540013,36.75,77808.4,0.0,0.54878,0.00013,32.20722]
[1777018540110,36.75,77808.4,0.0,0.54878,0.00013,32.20722]
[1777018540694,36.75,77808.91,0.0,0.54885,0.00013,32.2067]
[1777018540773,36.75,77808.91,0.0,0.54885,0.00013,32.2067]
[1777018540872,36.75,77808.91,0.0,0.54885,0.00013,32.2067]
[1777018540994,36.75,77808.91,0.0,0.54885,0.00013,32.2067]
[1777018541045,36.75,77808.91,0.0,0.54885,0.00013,32.2067]
[1777018541695,36.74,77816.89,0.0,0.54991,0.00013,32.19931]
[1777018543697,36.73,77809.27,0.0,0.54891,0.00013,32.20627]
[1777018545699,36.73,77819.58,0.0,0.55028,0.00013,32.19664]
[1777018550704,36.73,77832.95,0.0,0.55205,0.00013,32.18369]
[1777018551659,36.74,77832.95,0.0,0.55204,0.00013,32.18379]
[1777018552707,36.75,77842.13,0.0,0.55324,0.00013,32.17461]
[1777018558708,36.78,77841.11,0.0,0.55308,0.00013,32.176]
[1777018560723,36.79,77849.44,0.0,0.55417,0.00013,32.16747]
[1777018565736,36.81,77848.67,0.0,0.55404,0.00013,32.16853]
[1777018569095,36.82,77848.55,0.0,0.55402,0.00013,32.16878]
[1777018572733,36.83,77853.21,0.0,0.55462,0.00013,32.16399]
[1777018573002,36.84,77853.71,0.0,0.55468,0.00013,32.16349]
[1777018573108,36.84,77853.71,0.0,0.55468,0.00013,32.16349]
[1777018573298,36.84,77853.71,0.0,0.55468,0.00013,32.16349]
[1777018573322,36.84,77853.71,0.0,0.55468,0.00013,32.16349]
[1777018574747,36.83,77861.81,0.0,0.55575,0.00013,32.15474]
[1777018575748,36.82,77885.91,0.0,0.55894,0.00013,32.12729]
[1777018576749,36.82,77877.01,0.0,0.55778,0.00013,32.13753]
[1777018579431,36.81,77871.9,0.0,0.55711,0.00013,32.14322]
[1777018579465,36.81,77871.9,0.0,0.55711,0.00013,32.14322]
[1777018579752,36.81,77873.89,0.0,0.55738,0.00013,32.14094]
[1777018580753,36.81,77884.39,0.0,0.55876,0.00013,32.12884]
[1777018582755,36.81,77890.26,0.0,0.55953,0.00013,32.12197]
[1777018584757,36.81,77883.86,0.0,0.55868,0.00013,32.12955]
[1777018587053,36.81,77882.33,0.0,0.55848,0.00013,32.13134]
[1777018587171,36.81,77882.33,0.0,0.55848,0.00013,32.13134]
[1777018587760,36.82,77886.44,0.0,0.55902,0.00013,32.12655]
[1777018589203,36.82,77888.37,0.0,0.55927,0.00013,32.12428]
[1777018589237,36.82,77888.37,0.0,0.55927,0.00013,32.12428]
[1777018589762,36.82,77895.86,0.0,0.56025,0.00013,32.11537]
[1777018592765,36.83,77904.78,0.0,0.56142,0.00013,32.10165]
[1777018594767,36.81,77896.26,0.0,0.56032,0.00013,32.1119]
[1777018596730,36.8,77896.26,0.0,0.56033,0.00013,32.11175]
[1777018596769,36.79,77887.55,0.0,0.5592,0.00013,32.12207]
[1777018598771,36.8,77867.61,0.0,0.55655,0.00013,32.14514]
[1777018600579,36.8,77864.84,0.0,0.55619,0.00013,32.14819]
[1777018600653,36.8,77864.84,0.0,0.55619,0.00013,32.14819]
[1777018600739,36.8,77864.84,0.0,0.55619,0.00013,32.14818]
[1777018601672,36.8,77864.84,0.0,0.55619,0.00013,32.14818]
[1777018601718,36.8,77864.84,0.0,0.55619,0.00013,32.14818]
[1777018601766,36.8,77864.84,0.0,0.55619,0.00013,32.14818]
[1777018602604,36.8,77864.84,0.0,0.55619,0.00013,32.14818]
[1777018602670,36.8,77864.84,0.0,0.55619,0.00013,32.1482]
[1777018604778,36.81,77855.54,0.0,0.55495,0.00013,32.15844]
[1777018606951,36.82,77851.58,0.0,0.55442,0.00013,32.16274]
[1777018607015,36.82,77851.58,0.0,0.55442,0.00013,32.16274]
[1777018612786,36.84,77856.25,0.0,0.55501,0.00013,32.15804]
[1777018617791,36.86,77856.29,0.0,0.555,0.00013,32.15821]
[1777018622129,36.87,77855.05,0.0,0.55483,0.00013,32.15965]
[1777018622795,36.87,77855.23,0.0,0.55485,0.00013,32.15948]
[1777018624797,36.88,77848.02,0.0,0.5539,0.00013,32.1671]
[1777018625798,36.88,77853.81,0.0,0.55466,0.00013,32.16104]
[1777018628801,36.89,77860.04,0.0,0.55547,0.00013,32.15449]
[1777018631804,36.89,77852.2,0.0,0.55443,0.00013,32.16293]
[1777018636809,36.89,77850.49,0.0,0.5542,0.00013,32.16473]
[1777018639793,36.89,77851.26,0.0,0.5543,0.00013,32.16392]
[1777018639812,36.89,77851.49,0.0,0.55433,0.00013,32.16369]
[1777018644817,36.9,77852.91,0.0,0.55452,0.00013,32.16223]
[1777018646746,36.9,77854.26,0.0,0.55469,0.00013,32.16081]
[1777018646858,36.9,77854.26,0.0,0.55469,0.00013,32.16081]
[1777018648821,36.91,77868.76,0.0,0.55659,0.00013,32.14516]
[1777018651099,36.91,77863.92,0.0,0.55595,0.00013,32.15057]
[1777018651177,36.91,77863.92,0.0,0.55595,0.00013,32.15057]
[1777018652825,36.92,77871.52,0.0,0.55694,0.00013,32.13944]
[1777018654429,36.92,77868.5,0.0,0.55654,0.00013,32.14286]
[1777018654747,36.92,77868.5,0.0,0.55654,0.00013,32.14286]
[1777018654827,36.93,77870.37,0.0,0.55678,0.00013,32.14084]
[1777018656829,36.93,77887.9,0.0,0.55908,0.00013,32.12079]
[1777018657458,36.93,77887.9,0.0,0.55908,0.00013,32.12079]
[1777018657817,36.93,77887.9,0.0,0.55908,0.00013,32.12079]
[1777018665838,36.97,77873.42,0.0,0.55714,0.00013,32.1379]
[1777018670843,36.98,77872.45,0.0,0.557,0.00013,32.13921]
[1777018672845,36.99,77878.32,0.0,0.55776,0.00013,32.13269]
[1777018677850,37.01,77873.2,0.0,0.55707,0.00013,32.13867]
[1777018680853,37.01,77867.44,0.0,0.55631,0.00013,32.14511]
[1777018682349,37.01,77866.88,0.0,0.55624,0.00013,32.14572]
[1777018682386,37.01,77866.88,0.0,0.55624,0.00013,32.14572]
[1777018684459,37.01,77857.8,0.0,0.55505,0.00013,32.1555]
[1777018684857,37.0,77857.33,0.0,0.55499,0.00013,32.15598]
[1777018689862,36.99,77851.94,0.0,0.55429,0.00013,32.16152]
[1777018694867,36.98,77855.97,0.0,0.55484,0.00013,32.15713]
[1777018699872,36.98,77860.9,0.0,0.55549,0.00013,32.15181]
[1777018704877,36.98,77863.1,0.0,0.55577,0.00013,32.14947]
[1777018709882,36.98,77871.04,0.0,0.55681,0.00013,32.1408]
[1777018714888,37.0,77871.35,0.0,0.55684,0.00013,32.13778]
[1777018717867,37.0,77863.94,0.0,0.55587,0.00013,32.14595]
[1777018722898,37.0,77866.95,0.0,0.55626,0.00013,32.1427]
[1777018727903,37.0,77867.15,0.0,0.55628,0.00013,32.14251]
[1777018728527,37.0,77867.15,0.0,0.55628,0.00013,32.14251]
[1777018728575,37.0,77867.15,0.0,0.55628,0.00013,32.14251]
[1777018733909,37.0,77864.9,0.0,0.55599,0.00013,32.14497]
[1777018738914,37.0,77865.17,0.0,0.55602,0.00013,32.1447]
[1777018741612,37.01,77869.29,0.0,0.55656,0.00013,32.1402]
[1777018741674,37.01,77869.29,0.0,0.55656,0.00013,32.1402]
[1777018741769,37.01,77869.29,0.0,0.55656,0.00013,32.14022]
[1777018741934,37.01,77869.29,0.0,0.55656,0.00013,32.14022]
[1777018742145,37.01,77869.29,0.0,0.55656,0.00013,32.14022]
[1777018742918,37.01,77870.06,0.0,0.55666,0.00013,32.13939]
[1777018743919,37.01,77878.6,0.0,0.55777,0.00013,32.12986]
[1777018744920,37.01,77884.32,0.0,0.55853,0.00013,32.1232]
[1777018747175,37.0,77886.0,0.0,0.55876,0.00013,32.12109]
[1777018747226,37.0,77886.0,0.0,0.55876,0.00013,32.12109]
[1777018747923,36.99,77893.14,0.0,0.5597,0.00013,32.11263]
[1777018750167,36.99,77891.15,0.0,0.55945,0.00013,32.1149]
[1777018750217,36.99,77891.15,0.0,0.55945,0.00013,32.1149]
[1777018750926,36.98,77886.94,0.0,0.5589,0.00013,32.11979]
[1777018752207,36.98,77887.11,0.0,0.55893,0.00013,32.11952]
[1777018752251,36.98,77887.11,0.0,0.55893,0.00013,32.11952]
[1777018752928,36.97,77890.04,0.0,0.55932,0.00013,32.11602]
[1777018757933,36.96,77887.99,0.0,0.55907,0.00013,32.1182]
[1777018759936,36.97,77876.88,0.0,0.5576,0.00013,32.1312]
[1777018760766,36.97,77876.88,0.0,0.5576,0.00013,32.1312]
[1777018760820,36.97,77876.88,0.0,0.5576,0.00013,32.1312]
[1777018760884,36.97,77876.88,0.0,0.55759,0.00013,32.13126]
[1777018765942,36.95,77882.82,0.0,0.5584,0.00013,32.12408]
[1777018767211,36.94,77882.82,0.0,0.55841,0.00013,32.12402]
[1777018769259,36.95,77883.29,0.0,0.55846,0.00013,32.12354]
[1777018777954,36.93,77886.26,0.0,0.55887,0.00013,32.11704]
[1777018782959,36.93,77882.14,0.0,0.55834,0.00013,32.12176]
[1777018787963,36.96,77883.14,0.0,0.55843,0.00013,32.1211]
[1777018792968,36.99,77873.73,0.0,0.55716,0.00013,32.13221]
[1777018793969,36.99,77867.84,0.0,0.55639,0.00013,32.13878]
[1777018798974,37.0,77867.89,0.0,0.55639,0.00013,32.13881]
[1777018803131,37.0,77868.13,0.0,0.55641,0.00013,32.1386]
[1777018803979,37.01,77866.76,0.0,0.55623,0.00013,32.14012]
[1777018804688,37.01,77866.76,0.0,0.55623,0.00013,32.14012]
[1777018807306,37.01,77865.34,0.0,0.55604,0.00013,32.1417]
[1777018807674,37.01,77865.34,0.0,0.55604,0.00013,32.1417]
[1777018807983,37.01,77863.54,0.0,0.55581,0.00013,32.14365]
[1777018809985,37.0,77854.13,0.0,0.55458,0.00013,32.15368]
[1777018813409,37.0,77853.56,0.0,0.55451,0.00013,32.15417]
[1777018818941,36.98,77848.14,0.0,0.55382,0.00013,32.1596]
[1777018823999,36.96,77849.36,0.0,0.554,0.00013,32.15813]
[1777018829006,36.97,77849.51,0.0,0.554,0.00013,32.15817]
[1777018832255,36.99,77849.07,0.0,0.55393,0.00013,32.156]
[1777018833010,37.0,77849.56,0.0,0.55398,0.00013,32.15556]
[1777018834011,37.0,77835.6,0.0,0.55215,0.00013,32.16974]
[1777018834219,37.0,77835.6,0.0,0.55215,0.00013,32.16974]
[1777018835012,37.0,77832.5,0.0,0.55174,0.00013,32.17279]
[1777018841020,37.01,77834.22,0.0,0.55196,0.00013,32.17117]
[1777018842021,37.01,77840.44,0.0,0.55277,0.00013,32.16501]
[1777018842886,37.01,77840.44,0.0,0.55277,0.00013,32.16501]
[1777018842979,37.01,77840.44,0.0,0.55277,0.00013,32.16504]
[1777018845886,37.02,77840.35,0.0,0.55275,0.00013,32.16518]
[1777018845983,37.02,77840.35,0.0,0.55275,0.00013,32.16518]
[1777018846011,37.02,77840.35,0.0,0.55275,0.00013,32.16518]
[1777018847546,37.02,77840.35,0.0,0.55275,0.00013,32.16521]
[1777018847758,37.02,77840.35,0.0,0.55275,0.00013,32.16521]
[1777018847805,37.02,77840.35,0.0,0.55275,0.00013,32.16521]
[1777018848503,37.02,77840.35,0.0,0.55275,0.00013,32.16521]
[1777018848587,37.02,77840.35,0.0,0.55275,0.00013,32.16521]
[1777018849047,37.0,77840.64,0.0,0.55281,0.00013,32.16471]
[1777018850048,36.99,77945.82,0.0,0.5666,0.00013,32.03943]
[1777018853989,36.97,77941.9,0.0,0.56611,0.00013,32.04442]
[1777018853998,36.97,77941.9,0.0,0.56611,0.00013,32.04442]
[1777018854060,36.96,77944.7,0.0,0.56649,0.00013,32.0404]
[1777018855060,36.94,77955.16,0.0,0.56789,0.00013,32.02539]
[1777018857045,36.94,77955.16,0.0,0.56789,0.00013,32.02539]
[1777018857062,36.92,77959.69,0.0,0.56851,0.00013,32.01869]
[1777018860065,36.89,77967.85,0.0,0.56962,0.00013,32.00623]
[1777018862346,36.88,77963.43,0.0,0.56906,0.00013,32.01244]
[1777018863200,36.87,77961.48,0.0,0.56881,0.00013,32.01515]
[1777018867093,36.87,77962.66,0.0,0.56897,0.00013,32.01335]
[1777018867140,36.87,77962.36,0.0,0.56894,0.00013,32.0137]
[1777018867158,36.87,77962.36,0.0,0.56894,0.00013,32.0137]
[1777018868073,36.86,77966.84,0.0,0.56953,0.00013,32.00716]
[1777018870075,36.86,77982.78,0.0,0.57162,0.00013,31.98341]
[1777018874086,36.86,77975.13,0.0,0.57062,0.00013,31.99483]
[1777018879091,36.85,77983.99,0.0,0.57179,0.00013,31.98145]
[1777018880923,36.85,77986.05,0.0,0.57205,0.00013,31.97835]
[1777018881050,36.85,77986.05,0.0,0.57205,0.00013,31.97838]
[1777018881862,36.85,77986.05,0.0,0.57205,0.00013,31.97838]
[1777018882050,36.86,77986.05,0.0,0.57204,0.00013,31.97857]
[1777018882811,36.86,77986.05,0.0,0.57204,0.00013,31.97857]
[1777018883061,36.87,77986.05,0.0,0.57203,0.00013,31.97874]
[1777018883857,36.87,77986.05,0.0,0.57203,0.00013,31.97874]
[1777018884064,36.88,77986.05,0.0,0.57201,0.00013,31.97891]
[1777018884509,36.88,77986.05,0.0,0.57201,0.00013,31.97891]
[1777018884638,36.88,77986.05,0.0,0.57201,0.00013,31.97891]
[1777018885071,36.88,77986.05,0.0,0.57201,0.00013,31.97891]
[1777018886094,36.89,78013.2,0.0,0.57555,0.00013,31.93651]
[1777018887087,36.89,78012.61,0.0,0.57546,0.00013,31.93761]
[1777018887436,36.89,78012.61,0.0,0.57546,0.00013,31.93761]
[1777018888093,36.89,78012.61,0.0,0.57546,0.00013,31.93761]
[1777018889006,36.89,78012.61,0.0,0.57546,0.00013,31.93761]
[1777018889100,36.89,78012.61,0.0,0.57546,0.00013,31.93757]
[1777018890103,36.89,78026.13,0.0,0.57722,0.00013,31.91545]
[1777018895108,36.89,78031.2,0.0,0.57789,0.00013,31.90405]
[1777018897110,36.89,78022.98,0.0,0.57681,0.00013,31.91784]
[1777018897126,36.89,78022.98,0.0,0.57681,0.00013,31.91784]
[1777018897769,36.89,78022.98,0.0,0.57681,0.00013,31.91789]
[1777018900112,36.89,78016.58,0.0,0.57598,0.00013,31.92834]
[1777018900514,36.89,78016.58,0.0,0.57598,0.00013,31.92834]
[1777018900604,36.89,78016.58,0.0,0.57598,0.00013,31.92834]
[1777018905822,36.89,78019.47,0.0,0.57635,0.00013,31.92366]
[1777018906496,36.89,78019.47,0.0,0.57635,0.00013,31.92366]
[1777018907082,36.89,78019.47,0.0,0.57635,0.00013,31.92366]
[1777018909136,36.89,78004.92,0.0,0.57447,0.00013,31.94698]
[1777018910015,36.89,78004.92,0.0,0.57447,0.00013,31.94698]
[1777018911138,36.88,77991.96,0.0,0.57279,0.00013,31.96698]
[1777018916143,36.85,77974.11,0.0,0.57051,0.00013,31.99326]
[1777018920147,36.83,77964.74,0.0,0.56931,0.00013,32.00667]
[1777018921087,36.83,77964.74,0.0,0.56931,0.00013,32.00667]
[1777018921151,36.84,77952.13,0.0,0.56764,0.00013,32.02495]
[1777018923219,36.85,77949.87,0.0,0.56733,0.00013,32.02822]
[1777018923337,36.85,77949.87,0.0,0.56733,0.00013,32.02822]
[1777018926156,36.85,77943.67,0.0,0.56651,0.00013,32.03696]
[1777018930956,36.89,77941.71,0.0,0.56621,0.00013,32.04024]
[1777018931046,36.89,77941.71,0.0,0.56621,0.00013,32.04025]
[1777018934164,36.89,77935.75,0.0,0.56542,0.00013,32.04848]
[1777018934735,36.89,77935.75,0.0,0.56542,0.00013,32.04848]
[1777018940170,36.9,77934.25,0.0,0.56521,0.00013,32.0506]
[1777018944174,36.88,77921.65,0.0,0.56358,0.00013,32.06696]
[1777018944220,36.88,77921.65,0.0,0.56358,0.00013,32.06696]
[1777018949519,36.82,77918.36,0.0,0.56323,0.00013,32.07015]
[1777018955185,36.81,77923.63,0.0,0.56394,0.00013,32.06032]
[1777018959189,36.82,77930.02,0.0,0.56477,0.00013,32.05199]
[1777018964194,36.86,77934.59,0.0,0.56532,0.00013,32.04653]
[1777018969199,36.87,77934.81,0.0,0.56533,0.00013,32.04655]
[1777018974203,36.78,77931.53,0.0,0.56503,0.00013,32.04917]
[1777018978208,36.73,77938.02,0.0,0.56594,0.00013,32.03954]
[1777018983213,36.68,77932.95,0.0,0.56535,0.00013,32.04549]
[1777018984177,36.68,77932.95,0.0,0.56535,0.00013,32.04549]
[1777018984183,36.68,77932.95,0.0,0.56535,0.00013,32.04549]
[1777018984944,36.67,77932.91,0.0,0.56536,0.00013,32.04532]
[1777018984965,36.67,77932.91,0.0,0.56536,0.00013,32.04532]
[1777018985776,36.67,77932.91,0.0,0.56536,0.00013,32.04532]
[1777018986069,36.67,77932.91,0.0,0.56536,0.00013,32.04532]
[1777018986085,36.62,77932.91,0.0,0.56542,0.00013,32.0445]
[1777018987115,36.62,77932.91,0.0,0.56542,0.00013,32.0445]
[1777018987187,36.62,77932.91,0.0,0.56542,0.00013,32.0445]
[1777018987217,36.62,77932.91,0.0,0.56542,0.00013,32.0445]
[1777018988231,36.62,77998.91,0.0,0.57411,0.00013,31.94717]
[1777018993237,36.63,78003.91,0.0,0.57476,0.00013,31.93931]
[1777018994238,36.62,78011.56,0.0,0.57578,0.00013,31.92664]
[1777018994786,36.62,78011.56,0.0,0.57578,0.00013,31.92664]
[1777018994838,36.62,78011.56,0.0,0.57578,0.00013,31.92664]
[1777018997241,36.61,78005.04,0.0,0.57493,0.00013,31.93708]
[1777018997438,36.61,78005.04,0.0,0.57493,0.00013,31.93708]
[1777018998242,36.62,77997.96,0.0,0.57398,0.00013,31.94868]
[1777018999981,36.63,77996.39,0.0,0.57376,0.00013,31.95141]
[1777019005249,36.68,77995.35,0.0,0.57355,0.00013,31.95426]
[1777019007253,36.7,77993.44,0.0,0.57327,0.00013,31.95758]
[1777019008252,36.7,77991.72,0.0,0.57304,0.00013,31.96041]
[1777019013257,36.73,77993.37,0.0,0.57322,0.00013,31.95559]
[1777019018262,36.75,77995.85,0.0,0.5735,0.00013,31.95233]
[1777019023268,36.78,77995.62,0.0,0.57344,0.00013,31.95321]
[1777019028273,36.79,77995.76,0.0,0.57343,0.00013,31.95342]
[1777019031216,36.8,77995.44,0.0,0.57338,0.00013,31.95406]
[1777019031286,36.8,77995.44,0.0,0.57337,0.00013,31.95413]
[1777019033278,36.81,77986.96,0.0,0.57226,0.00013,31.96731]
[1777019038283,36.8,77981.98,0.0,0.57161,0.00013,31.97482]
[1777019042831,36.8,77980.01,0.0,0.57136,0.00013,31.97771]
[1777019042889,36.8,77980.01,0.0,0.57136,0.00013,31.97771]
[1777019046884,36.79,77976.63,0.0,0.57093,0.00013,31.98262]
[1777019046997,36.79,77976.63,0.0,0.57093,0.00013,31.98262]
[1777019047293,36.79,77976.97,0.0,0.57098,0.00013,31.98207]
[1777019049278,36.79,77976.97,0.0,0.57098,0.00013,31.98202]
[1777019049295,36.79,77980.0,0.0,0.57138,0.00013,31.97744]
[1777019049409,36.79,77980.0,0.0,0.57138,0.00013,31.97744]
[1777019052408,36.79,77979.03,0.0,0.57125,0.00013,31.9789]
[1777019052460,36.79,77979.03,0.0,0.57125,0.00013,31.9789]
[1777019058294,36.78,77975.41,0.0,0.57079,0.00013,31.98413]
[1777019058351,36.78,77975.41,0.0,0.57079,0.00013,31.98413]
[1777019058451,36.78,77975.41,0.0,0.57079,0.00013,31.98413]
[1777019059304,36.78,77975.41,0.0,0.57079,0.00013,31.98408]
[1777019061315,36.77,77983.16,0.0,0.57181,0.00013,31.97235]
[1777019066321,36.78,77988.59,0.0,0.57251,0.00013,31.96417]
[1777019066344,36.78,77988.59,0.0,0.57251,0.00013,31.96417]
[1777019067322,36.78,77988.99,0.0,0.57256,0.00013,31.9636]
[1777019072327,36.79,77988.54,0.0,0.5725,0.00013,31.96161]
[1777019075330,36.79,77982.86,0.0,0.57175,0.00013,31.97031]
[1777019079082,36.78,77981.31,0.0,0.57156,0.00013,31.97256]
[1777019079674,36.78,77981.31,0.0,0.57156,0.00013,31.97256]
[1777019079729,36.78,77981.31,0.0,0.57156,0.00013,31.97256]
[1777019081336,36.78,77968.82,0.0,0.56993,0.00013,31.99105]
[1777019086341,36.76,77969.45,0.0,0.57004,0.00013,31.98974]
[1777019091346,36.75,77969.56,0.0,0.57007,0.00013,31.98931]
[1777019093021,36.74,77969.92,0.0,0.57012,0.00013,31.98872]
[1777019093123,36.74,77969.92,0.0,0.57013,0.00013,31.98868]
[1777019095352,36.74,77960.66,0.0,0.56892,0.00013,32.00218]
[1777019100361,36.73,77955.21,0.0,0.56821,0.00013,32.00981]
[1777019105367,36.71,77952.69,0.0,0.56791,0.00013,32.01306]
[1777019111373,36.69,77951.97,0.0,0.56784,0.00013,32.0137]
[1777019116378,36.68,77951.89,0.0,0.56785,0.00013,32.01356]
[1777019118961,36.67,77948.69,0.0,0.56743,0.00013,32.01796]
[1777019119036,36.67,77948.69,0.0,0.56743,0.00013,32.01796]
[1777019119101,36.67,77948.69,0.0,0.56744,0.00013,32.0179]
[1777019122384,36.65,77938.59,0.0,0.56614,0.00013,32.03148]
[1777019125523,36.63,77934.57,0.0,0.56564,0.00013,32.0367]
[1777019125598,36.63,77934.57,0.0,0.56564,0.00013,32.0367]
[1777019126388,36.63,77931.44,0.0,0.56523,0.00013,32.04089]
[1777019131393,36.6,77926.93,0.0,0.56466,0.00013,32.04373]
[1777019136400,36.58,77925.38,0.0,0.56449,0.00013,32.04546]
[1777019141003,36.57,77924.19,0.0,0.56435,0.00013,32.04679]
[1777019142358,36.57,77924.19,0.0,0.56435,0.00013,32.04673]
[1777019142429,36.57,77924.19,0.0,0.56435,0.00013,32.04673]
[1777019145408,36.56,77905.76,0.0,0.56193,0.00013,32.07052]
[1777019151414,36.57,77901.66,0.0,0.56137,0.00013,32.07588]
[1777019153411,36.56,77901.8,0.0,0.56139,0.00013,32.07566]
[1777019153416,36.56,77901.68,0.0,0.56138,0.00013,32.07575]
[1777019153460,36.56,77901.68,0.0,0.56138,0.00013,32.07575]
[1777019159422,36.54,77899.84,0.0,0.56116,0.00013,32.07776]
[1777019164427,36.53,77899.7,0.0,0.56116,0.00013,32.07772]
[1777019169432,36.53,77899.54,0.0,0.56113,0.00013,32.07794]
[1777019174437,36.51,77903.68,0.0,0.56171,0.00013,32.0724]
[1777019179442,36.49,77903.64,0.0,0.56173,0.00013,32.07215]
[1777019184447,36.49,77903.07,0.0,0.56165,0.00013,32.0729]
[1777019188948,36.49,77902.56,0.0,0.56158,0.00013,32.07358]
[1777019189218,36.49,77902.56,0.0,0.56158,0.00013,32.07359]
[1777019191454,36.49,77891.54,0.0,0.56012,0.00013,32.08443]
[1777019193456,36.49,77899.21,0.0,0.56114,0.00013,32.07492]
[1777019193781,36.49,77899.21,0.0,0.56114,0.00013,32.07492]
[1777019194457,36.49,77901.42,0.0,0.56144,0.00013,32.07214]
[1777019200463,36.48,77901.71,0.0,0.56149,0.00013,32.07162]
[1777019201464,36.48,77908.86,0.0,0.56244,0.00013,32.06252]
[1777019206469,36.48,77907.17,0.0,0.56222,0.00013,32.06459]
[1777019212176,36.47,77906.34,0.0,0.56212,0.00013,32.06554]
[1777019218481,36.36,77906.16,0.0,0.56223,0.00013,32.064]
[1777019224467,36.29,77902.61,0.0,0.56185,0.00013,32.06741]
[1777019226671,36.27,77901.85,0.0,0.56177,0.00013,32.06809]
[1777019226762,36.27,77901.85,0.0,0.56177,0.00013,32.06809]
[1777019227487,36.26,77901.85,0.0,0.56178,0.00013,32.06794]
[1777019230691,36.24,77907.3,0.0,0.56255,0.00013,32.06045]
[1777019230710,36.24,77907.3,0.0,0.56255,0.00013,32.06045]
[1777019230792,36.23,77907.3,0.0,0.56256,0.00013,32.06031]
[1777019234906,36.2,77905.86,0.0,0.5624,0.00013,32.06178]
[1777019237178,36.19,77907.21,0.0,0.5626,0.00013,32.05978]
[1777019237226,36.19,77907.21,0.0,0.5626,0.00013,32.05978]
[1777019238512,36.18,77912.88,0.0,0.56337,0.00013,32.0522]
[1777019243517,36.17,77912.11,0.0,0.56328,0.00013,32.05304]
[1777019248522,36.15,77910.78,0.0,0.56312,0.00013,32.05451]
[1777019253527,36.15,77911.83,0.0,0.56327,0.00013,32.05021]
[1777019258532,36.17,77910.59,0.0,0.56307,0.00013,32.05223]
[1777019263537,36.22,77910.66,0.0,0.56301,0.00013,32.05303]
[1777019268542,36.27,77910.42,0.0,0.56293,0.00013,32.05407]
[1777019273547,36.29,77914.35,0.0,0.56342,0.00013,32.04929]
[1777019276550,36.29,77920.3,0.0,0.56422,0.00013,32.04129]
[1777019278426,36.29,77920.26,0.0,0.56421,0.00013,32.04134]
[1777019278506,36.29,77920.26,0.0,0.56422,0.00013,32.04133]
[1777019283557,36.28,77921.79,0.0,0.56442,0.00013,32.03923]
[1777019285323,36.28,77921.86,0.0,0.56443,0.00013,32.03914]
[1777019285361,36.28,77921.86,0.0,0.56443,0.00013,32.03914]
[1777019286560,36.28,77929.13,0.0,0.5654,0.00013,32.02926]
[1777019291565,36.3,77932.8,0.0,0.56587,0.00013,32.02441]
[1777019293424,36.3,77933.31,0.0,0.56594,0.00013,32.02375]
[1777019293474,36.3,77933.31,0.0,0.56593,0.00013,32.0238]
[1777019297571,36.31,77926.82,0.0,0.56506,0.00013,32.03286]
[1777019301909,36.31,77930.43,0.0,0.56554,0.00013,32.02795]
[1777019302011,36.31,77930.43,0.0,0.56553,0.00013,32.02797]
[1777019304578,36.31,77922.8,0.0,0.56452,0.00013,32.03837]
[1777019309583,36.31,77920.47,0.0,0.56422,0.00013,32.04141]
[1777019311585,36.3,77912.9,0.0,0.56322,0.00013,32.04851]
[1777019316590,36.29,77913.06,0.0,0.56325,0.00013,32.04815]
[1777019321797,36.3,77907.63,0.0,0.56252,0.00013,32.05538]
[1777019321842,36.3,77907.63,0.0,0.56252,0.00013,32.05538]
[1777019324598,36.29,77898.8,0.0,0.56135,0.00013,32.06652]
[1777019326600,36.28,77892.81,0.0,0.56056,0.00013,32.07388]
[1777019331605,36.26,77893.22,0.0,0.56065,0.00013,32.07303]
[1777019336610,36.23,77894.2,0.0,0.56081,0.00013,32.07146]
[1777019341615,36.23,77894.95,0.0,0.56091,0.00013,32.07045]
[1777019347586,36.25,77895.97,0.0,0.56103,0.00013,32.06942]
[1777019352627,36.26,77895.14,0.0,0.5609,0.00013,32.0707]
[1777019357632,36.27,77896.87,0.0,0.56112,0.00013,32.06869]
[1777019362637,36.28,77896.61,0.0,0.56107,0.00013,32.06916]
[1777019367643,36.29,77896.33,0.0,0.56102,0.00013,32.06962]
[1777019372648,36.29,77896.42,0.0,0.56103,0.00013,32.06675]
[1777019377653,36.3,77895.19,0.0,0.56086,0.00013,32.06833]
[1777019383660,36.3,77894.87,0.0,0.56082,0.00013,32.06876]
[1777019388665,36.3,77894.66,0.0,0.56079,0.00013,32.06903]
[1777019389573,36.3,77894.66,0.0,0.56079,0.00013,32.06903]
[1777019389576,36.3,77894.66,0.0,0.56079,0.00013,32.06903]
[1777019389637,36.3,77894.66,0.0,0.56079,0.00013,32.06903]
[1777019394672,36.29,77888.34,0.0,0.55995,0.00013,32.07678]
[1777019399679,36.29,77888.32,0.0,0.55995,0.00013,32.0768]
[1777019404684,36.29,77889.88,0.0,0.56017,0.00013,32.0748]
[1777019409689,36.28,77880.56,0.0,0.55893,0.00013,32.08603]
[1777019410458,36.28,77880.56,0.0,0.55893,0.00013,32.08603]
[1777019410475,36.28,77880.56,0.0,0.55893,0.00013,32.08603]
[1777019410521,36.28,77880.56,0.0,0.55893,0.00013,32.08603]
[1777019412693,36.26,77864.08,0.0,0.55675,0.00013,32.10504]
[1777019413477,36.26,77864.08,0.0,0.55675,0.00013,32.10504]
[1777019413694,36.25,77862.79,0.0,0.55658,0.00013,32.10646]
[1777019416025,36.25,77860.71,0.0,0.55631,0.00013,32.10873]
[1777019416697,36.24,77865.03,0.0,0.5569,0.00013,32.10371]
[1777019417763,36.24,77865.03,0.0,0.5569,0.00013,32.10371]
[1777019417826,36.24,77865.03,0.0,0.5569,0.00013,32.10371]
[1777019420603,36.23,77872.02,0.0,0.55784,0.00013,32.09551]
[1777019420647,36.23,77872.02,0.0,0.55784,0.00013,32.09551]
[1777019425705,36.27,77876.38,0.0,0.55838,0.00013,32.09093]
[1777019430710,36.31,77874.91,0.0,0.55814,0.00013,32.09313]
[1777019433316,36.31,77872.64,0.0,0.55784,0.00013,32.09299]
[1777019433359,36.31,77872.64,0.0,0.55784,0.00013,32.09299]
[1777019435715,36.32,77861.97,0.0,0.5564,0.00013,32.10539]
[1777019436447,36.32,77861.97,0.0,0.5564,0.00013,32.10539]
[1777019436653,36.32,77861.97,0.0,0.5564,0.00013,32.10543]
[1777019441702,36.33,77864.47,0.0,0.55672,0.00013,32.10272]
[1777019446731,36.35,77865.74,0.0,0.55687,0.00013,32.10152]
[1777019448813,36.35,77865.74,0.0,0.55687,0.00013,32.10155]
[1777019448853,36.35,77865.74,0.0,0.55687,0.00013,32.10155]
[1777019448881,36.35,77865.74,0.0,0.55687,0.00013,32.10155]
[1777019448908,36.35,77865.74,0.0,0.55687,0.00013,32.10155]
[1777019448941,36.35,77865.74,0.0,0.55687,0.00013,32.10155]
[1777019448970,36.35,77865.74,0.0,0.55687,0.00013,32.10155]
[1777019449000,36.35,77865.74,0.0,0.55687,0.00013,32.10155]
[1777019449729,36.35,77864.97,0.0,0.55676,0.00013,32.10245]
[1777019451773,36.36,77865.15,0.0,0.55678,0.00013,32.10232]
[1777019451824,36.36,77865.15,0.0,0.55678,0.00013,32.10232]
[1777019457737,36.38,77867.87,0.0,0.55712,0.00013,32.09941]
[1777019462742,36.38,77867.39,0.0,0.55705,0.00013,32.10009]
[1777019462842,36.38,77867.39,0.0,0.55705,0.00013,32.10009]
[1777019462948,36.38,77867.39,0.0,0.55705,0.00013,32.10009]
[1777019463023,36.38,77867.39,0.0,0.55705,0.00013,32.10009]
[1777019463743,36.39,77867.85,0.0,0.55711,0.00013,32.09958]
[1777019466746,36.39,77860.6,0.0,0.55614,0.00013,32.10782]
[1777019468404,36.38,77855.13,0.0,0.55542,0.00013,32.11382]
[1777019469198,36.38,77855.13,0.0,0.55542,0.00013,32.11382]
[1777019469248,36.38,77855.13,0.0,0.55542,0.00013,32.11382]
[1777019470750,36.37,77848.34,0.0,0.55452,0.00013,32.12112]
[1777019475755,36.35,77846.87,0.0,0.55434,0.00013,32.12243]
[1777019480760,36.33,77847.99,0.0,0.55451,0.00013,32.12103]
[1777019485765,36.32,77847.37,0.0,0.55444,0.00013,32.12153]
[1777019490770,36.3,77842.86,0.0,0.55386,0.00013,32.12615]
[1777019495775,36.29,77848.58,0.0,0.55464,0.00013,32.11704]
[1777019500780,36.29,77847.69,0.0,0.55453,0.00013,32.11793]
[1777019505785,36.28,77848.45,0.0,0.55464,0.00013,32.11702]
[1777019510793,36.28,77851.29,0.0,0.55502,0.00013,32.1139]
[1777019515798,36.28,77850.29,0.0,0.55489,0.00013,32.11498]
[1777019520803,36.27,77850.84,0.0,0.55496,0.00013,32.11435]
[1777019525808,36.27,77851.5,0.0,0.55505,0.00013,32.11363]
[1777019530813,36.27,77851.3,0.0,0.55503,0.00013,32.11382]
[1777019535818,36.27,77852.35,0.0,0.55517,0.00013,32.11267]
[1777019540823,36.27,77850.97,0.0,0.55498,0.00013,32.11417]
[1777019545828,36.27,77852.69,0.0,0.55521,0.00013,32.11229]
[1777019550833,36.27,77852.75,0.0,0.55522,0.00013,32.11223]
[1777019555276,36.27,77853.84,0.0,0.55537,0.00013,32.1082]
[1777019555838,36.27,77854.1,0.0,0.5554,0.00013,32.10793]
[1777019561844,36.28,77851.37,0.0,0.55503,0.00013,32.11097]
[1777019565847,36.28,77845.02,0.0,0.55418,0.00013,32.11787]
[1777019570852,36.28,77843.42,0.0,0.55397,0.00013,32.11955]
[1777019575857,36.26,77844.91,0.0,0.55418,0.00013,32.1178]
[1777019577859,36.26,77852.51,0.0,0.55521,0.00013,32.10951]
[1777019583865,36.25,77850.75,0.0,0.55498,0.00013,32.1113]
[1777019588870,36.24,77850.63,0.0,0.55498,0.00013,32.11128]
[1777019593875,36.22,77849.31,0.0,0.55482,0.00013,32.11254]
[1777019598881,36.2,77847.36,0.0,0.55458,0.00013,32.11444]
[1777019604887,36.18,77843.61,0.0,0.5541,0.00013,32.11822]
[1777019609892,36.16,77846.05,0.0,0.55444,0.00013,32.11537]
[1777019614897,36.15,77843.51,0.0,0.55412,0.00013,32.11512]
[1777019619901,36.14,77841.72,0.0,0.55389,0.00013,32.11687]
[1777019624906,36.12,77839.73,0.0,0.55364,0.00013,32.11883]
[1777019629911,36.1,77834.83,0.0,0.553,0.00013,32.12379]
[1777019634916,36.09,77835.17,0.0,0.55306,0.00013,32.12325]
[1777019639921,36.08,77836.61,0.0,0.55327,0.00013,32.12162]
[1777019644926,36.07,77836.71,0.0,0.55329,0.00013,32.12141]
[1777019649931,36.04,77835.68,0.0,0.55319,0.00014,32.12212]
[1777019654936,36.0,77835.23,0.0,0.55316,0.00014,32.12218]
[1777019659941,35.96,77834.92,0.0,0.55316,0.00014,32.12207]
[1777019664946,35.93,77834.33,0.0,0.55311,0.00014,32.12235]
[1777019668952,35.89,77833.03,0.0,0.55298,0.00014,32.12322]
[1777019669188,35.89,77833.03,0.0,0.55298,0.00014,32.12322]
[1777019669951,35.87,77832.56,0.0,0.55294,0.00014,32.12354]
[1777019670361,35.87,77832.56,0.0,0.55294,0.00014,32.12354]
[1777019670484,35.87,77832.56,0.0,0.55294,0.00014,32.12354]
[1777019670736,35.87,77832.56,0.0,0.55294,0.00014,32.12354]
[1777019670868,35.87,77832.56,0.0,0.55294,0.00014,32.12354]
[1777019670879,35.85,77832.56,0.0,0.55296,0.00014,32.12332]
[1777019670957,35.85,77832.56,0.0,0.55296,0.00014,32.12332]
[1777019671018,35.85,77832.56,0.0,0.55296,0.00014,32.12332]
[1777019671767,35.85,77832.56,0.0,0.55296,0.00014,32.12332]
[1777019671809,35.85,77832.56,0.0,0.55296,0.00014,32.12332]
[1777019671953,35.85,77804.36,0.0,0.54914,0.00014,32.14869]
[1777019676972,35.82,77801.75,0.0,0.54881,0.00014,32.1509]
[1777019681997,35.79,77797.26,0.0,0.54822,0.00014,32.15486]
[1777019687034,35.77,77800.87,0.0,0.54873,0.00014,32.15126]
[1777019692060,35.74,77804.67,0.0,0.54928,0.00014,32.14739]
[1777019697607,35.71,77806.02,0.0,0.54949,0.00014,32.14585]
[1777019702685,35.73,77804.24,0.0,0.54923,0.00014,32.14766]
[1777019704660,35.73,77804.12,0.0,0.54921,0.00014,32.1478]
[1777019704665,35.73,77804.12,0.0,0.54921,0.00014,32.1478]
[1777019704668,35.73,77804.12,0.0,0.54921,0.00014,32.1478]
[1777019704723,35.73,77804.12,0.0,0.54921,0.00014,32.1478]
[1777019704756,35.73,77804.12,0.0,0.54921,0.00014,32.1478]
[1777019704986,35.73,77804.38,0.0,0.54925,0.00014,32.14758]
[1777019706988,35.73,77797.97,0.0,0.54837,0.00014,32.15364]
[1777019710396,35.73,77800.79,0.0,0.54876,0.00014,32.15098]
[1777019710483,35.73,77800.79,0.0,0.54876,0.00014,32.15098]
[1777019710995,35.73,77801.16,0.0,0.54881,0.00014,32.15063]
[1777019712126,35.73,77801.16,0.0,0.54881,0.00014,32.15063]
[1777019712202,35.73,77801.16,0.0,0.54881,0.00014,32.15063]
[1777019712905,35.73,77801.16,0.0,0.54881,0.00014,32.15062]
[1777019713912,35.73,77786.71,0.0,0.54684,0.00014,32.16388]
[1777019718629,35.72,77787.2,0.0,0.54691,0.00014,32.16339]
[1777019718693,35.72,77787.2,0.0,0.54691,0.00014,32.16339]
[1777019723984,35.71,77781.41,0.0,0.54613,0.00014,32.16838]
[1777019729019,35.69,77778.45,0.0,0.54574,0.00014,32.17082]
[1777019735033,35.67,77773.6,0.0,0.5451,0.00014,32.17197]
[1777019738036,35.66,77779.6,0.0,0.54593,0.00014,32.16675]
[1777019743041,35.65,77778.13,0.0,0.54573,0.00014,32.16796]
[1777019747045,35.64,77765.41,0.0,0.544,0.00014,32.17856]
[1777019752050,35.61,77765.82,0.0,0.54408,0.00014,32.17797]
[1777019757054,35.58,77769.48,0.0,0.54461,0.00014,32.17475]
[1777019758251,35.58,77769.51,0.0,0.54462,0.00014,32.17469]
[1777019761058,35.57,77775.93,0.0,0.5455,0.00014,32.1692]
[1777019763089,35.57,77780.63,0.0,0.54615,0.00014,32.16512]
[1777019769066,35.58,77782.72,0.0,0.54643,0.00014,32.16334]
[1777019775072,35.58,77783.62,0.0,0.54655,0.00014,32.16253]
[1777019779609,35.57,77784.66,0.0,0.5467,0.00014,32.16158]
[1777019779791,35.57,77784.66,0.0,0.5467,0.00014,32.16158]
[1777019784983,35.57,77788.49,0.0,0.54722,0.00014,32.15812]
[1777019789990,35.58,77789.04,0.0,0.5473,0.00014,32.15765]
[1777019795054,35.58,77787.59,0.0,0.5471,0.00014,32.15613]
[1777019800086,35.58,77786.75,0.0,0.54698,0.00014,32.15689]
[1777019801150,35.58,77787.38,0.0,0.54707,0.00014,32.15632]
[1777019802131,35.58,77788.27,0.0,0.54719,0.00014,32.15551]
[1777019807136,35.58,77788.02,0.0,0.54716,0.00014,32.15577]
[1777019812250,35.58,77789.43,0.0,0.54735,0.00014,32.1545]
[1777019816209,35.58,77788.92,0.0,0.54728,0.00014,32.15497]
[1777019816260,35.58,77788.92,0.0,0.54728,0.00014,32.15497]
[1777019819148,35.58,77782.09,0.0,0.54634,0.00014,32.16107]
[1777019824153,35.57,77784.16,0.0,0.54663,0.00014,32.15917]
[1777019827203,35.57,77784.45,0.0,0.54667,0.00014,32.15889]
[1777019827207,35.57,77784.45,0.0,0.54667,0.00014,32.15889]
[1777019827221,35.57,77784.45,0.0,0.54667,0.00014,32.15889]
[1777019828157,35.57,77784.97,0.0,0.54675,0.00014,32.15842]
[1777019830159,35.56,77797.51,0.0,0.54847,0.00014,32.14683]
[1777019830265,35.56,77797.51,0.0,0.54847,0.00014,32.14683]
[1777019836165,35.52,77793.77,0.0,0.548,0.00014,32.14998]
[1777019836428,35.52,77793.77,0.0,0.548,0.00014,32.14998]
[1777019836501,35.52,77793.77,0.0,0.548,0.00014,32.14998]
[1777019837166,35.52,77792.79,0.0,0.54787,0.00014,32.15083]
[1777019842171,35.52,77792.9,0.0,0.54788,0.00014,32.15079]
[1777019846089,35.52,77793.5,0.0,0.54796,0.00014,32.15025]
[1777019846174,35.52,77793.5,0.0,0.54796,0.00014,32.15025]
[1777019846175,35.53,77794.34,0.0,0.54807,0.00014,32.14947]
[1777019847466,35.53,77794.28,0.0,0.54806,0.00014,32.14953]
[1777019847553,35.53,77794.28,0.0,0.54806,0.00014,32.14953]
[1777019848177,35.53,77796.32,0.0,0.54834,0.00014,32.14762]
[1777019849113,35.53,77796.32,0.0,0.54834,0.00014,32.14762]
[1777019854182,35.55,77795.26,0.0,0.54818,0.00014,32.14598]
[1777019854669,35.55,77795.26,0.0,0.54818,0.00014,32.14598]
[1777019854719,35.55,77795.26,0.0,0.54818,0.00014,32.14601]
[1777019860188,35.56,77794.46,0.0,0.54806,0.00014,32.14688]
[1777019865193,35.58,77796.22,0.0,0.54829,0.00014,32.14533]
[1777019870198,35.58,77800.83,0.0,0.54891,0.00014,32.14106]
[1777019875203,35.58,77804.37,0.0,0.5494,0.00014,32.13759]
[1777019880208,35.57,77803.54,0.0,0.5493,0.00014,32.13832]
[1777019886214,35.58,77803.36,0.0,0.54926,0.00014,32.13859]
[1777019892157,35.59,77806.33,0.0,0.54965,0.00014,32.13585]
[1777019897225,35.61,77806.68,0.0,0.54969,0.00014,32.13562]
[1777019902227,35.61,77807.22,0.0,0.54976,0.00014,32.13518]
[1777019907234,35.61,77808.11,0.0,0.54988,0.00014,32.13431]
[1777019912240,35.61,77808.37,0.0,0.54992,0.00014,32.13119]
[1777019917246,35.62,77808.84,0.0,0.54998,0.00014,32.13079]
[1777019922251,35.63,77808.56,0.0,0.54993,0.00014,32.13116]
[1777019925066,35.63,77808.95,0.0,0.54998,0.00014,32.1308]
[1777019925147,35.63,77808.95,0.0,0.54998,0.00014,32.1308]
[1777019925165,35.63,77808.95,0.0,0.54998,0.00014,32.13081]
[1777019927150,35.63,77809.08,0.0,0.55,0.00014,32.13071]
[1777019927209,35.63,77809.08,0.0,0.55,0.00014,32.13071]
[1777019927251,35.63,77809.08,0.0,0.54999,0.00014,32.13072]
[1777019932261,35.64,77809.0,0.0,0.54998,0.00014,32.13086]
[1777019937266,35.64,77808.14,0.0,0.54986,0.00014,32.13174]
[1777019942271,35.65,77808.97,0.0,0.54997,0.00014,32.13097]
[1777019947276,35.65,77811.3,0.0,0.55028,0.00014,32.12868]
[1777019952281,35.64,77811.44,0.0,0.55031,0.00014,32.12849]
[1777019957286,35.64,77811.22,0.0,0.55028,0.00014,32.12867]
[1777019961263,35.64,77810.81,0.0,0.55023,0.00014,32.12905]
[1777019963694,35.63,77811.01,0.0,0.55026,0.00014,32.12876]
[1777019964293,35.63,77819.11,0.0,0.55137,0.00014,32.12064]
[1777019965294,35.63,77826.97,0.0,0.55245,0.00014,32.11248]
[1777019970299,35.62,77824.97,0.0,0.55218,0.00014,32.11448]
[1777019975464,35.62,77827.96,0.0,0.5526,0.00014,32.10845]
[1777019980605,35.61,77828.84,0.0,0.55272,0.00014,32.10746]
[1777019985648,35.6,77832.82,0.0,0.55328,0.00014,32.1031]
[1777019990659,35.59,77834.78,0.0,0.55356,0.00014,32.10085]
[1777019995674,35.58,77834.63,0.0,0.55355,0.00014,32.10089]
[1777020000801,35.57,77836.34,0.0,0.5538,0.00014,32.0989]
[1777020005940,35.56,77836.64,0.0,0.55385,0.00014,32.09847]
[1777020011130,35.55,77837.27,0.0,0.55394,0.00014,32.09766]
[1777020016190,35.54,77837.13,0.0,0.55393,0.00014,32.09773]
[1777020021273,35.54,77838.37,0.0,0.55411,0.00014,32.09628]
[1777020024273,35.53,77838.21,0.0,0.55409,0.00014,32.09641]
[1777020024278,35.53,77838.21,0.0,0.55409,0.00014,32.09641]
[1777020024359,35.53,77838.17,0.0,0.55409,0.00014,32.09643]
[1777020027362,35.53,77843.98,0.0,0.55489,0.00014,32.08994]
[1777020028075,35.53,77843.98,0.0,0.55489,0.00014,32.08994]
[1777020028120,35.53,77843.98,0.0,0.55489,0.00014,32.08994]
[1777020033368,35.52,77846.93,0.0,0.5553,0.00014,32.08366]
[1777020038373,35.51,77846.63,0.0,0.55527,0.00014,32.08392]
[1777020043378,35.51,77847.16,0.0,0.55535,0.00014,32.08326]
[1777020048383,35.5,77849.98,0.0,0.55574,0.00014,32.07996]
[1777020053388,35.5,77844.66,0.0,0.55501,0.00014,32.08599]
[1777020058393,35.5,77844.21,0.0,0.55495,0.00014,32.0865]
[1777020064364,35.5,77844.09,0.0,0.55493,0.00014,32.08665]
[1777020069398,35.51,77841.71,0.0,0.5546,0.00014,32.08936]
[1777020074411,35.51,77844.25,0.0,0.55495,0.00014,32.08652]
[1777020079416,35.51,77842.54,0.0,0.55472,0.00014,32.08846]
[1777020084421,35.51,77841.72,0.0,0.5546,0.00014,32.0894]
[1777020089426,35.51,77841.56,0.0,0.55458,0.00014,32.08961]
[1777020094431,35.52,77838.82,0.0,0.5542,0.00014,32.08988]
[1777020100229,35.52,77839.47,0.0,0.55428,0.00014,32.08921]
[1777020103776,35.53,77835.64,0.0,0.55375,0.00014,32.0935]
[1777020103870,35.53,77835.64,0.0,0.55375,0.00014,32.09352]
[1777020105442,35.53,77824.3,0.0,0.55219,0.00014,32.10566]
[1777020110447,35.54,77823.41,0.0,0.55207,0.00014,32.10663]
[1777020110550,35.54,77823.41,0.0,0.55207,0.00014,32.10663]
[1777020110580,35.54,77823.41,0.0,0.55207,0.00014,32.10663]
[1777020112449,35.53,77814.02,0.0,0.55078,0.00014,32.11625]
[1777020117454,35.56,77807.78,0.0,0.5499,0.00014,32.12272]
[1777020122459,35.59,77802.21,0.0,0.54911,0.00014,32.12839]
[1777020127464,35.62,77799.06,0.0,0.54865,0.00014,32.1317]
[1777020131294,35.63,77798.6,0.0,0.54857,0.00014,32.13229]
[1777020131337,35.63,77798.6,0.0,0.54857,0.00014,32.13229]
[1777020136472,35.67,77794.21,0.0,0.54794,0.00014,32.1367]
[1777020141478,35.69,77796.09,0.0,0.54817,0.00014,32.13516]
[1777020146483,35.71,77793.74,0.0,0.54783,0.00014,32.13752]
[1777020151488,35.73,77792.44,0.0,0.54764,0.00014,32.13604]
[1777020156493,35.75,77790.69,0.0,0.54739,0.00014,32.13778]
[1777020161499,35.76,77791.97,0.0,0.54755,0.00014,32.13677]
[1777020164884,35.77,77789.68,0.0,0.54723,0.00014,32.1389]
[1777020164890,35.77,77789.68,0.0,0.54723,0.00014,32.1389]
[1777020165503,35.77,77786.95,0.0,0.54685,0.00014,32.14137]
[1777020170508,35.73,77781.86,0.0,0.5462,0.00014,32.14547]
[1777020175513,35.69,77785.12,0.0,0.54668,0.00014,32.14228]
[1777020177300,35.68,77785.25,0.0,0.5467,0.00014,32.14212]
[1777020177472,35.68,77785.25,0.0,0.5467,0.00014,32.14212]
[1777020177517,35.68,77785.5,0.0,0.54674,0.00014,32.14185]
[1777020180520,35.66,77793.2,0.0,0.54781,0.00014,32.13475]
[1777020185468,35.65,77789.59,0.0,0.54732,0.00014,32.13794]
[1777020185525,35.65,77788.92,0.0,0.54724,0.00014,32.13851]
[1777020190530,35.63,77787.83,0.0,0.5471,0.00014,32.13935]
[1777020192280,35.63,77787.83,0.0,0.5471,0.00014,32.13932]
[1777020192339,35.63,77787.83,0.0,0.5471,0.00014,32.13932]
[1777020197537,35.61,77783.97,0.0,0.54659,0.00014,32.14261]
[1777020197760,35.61,77783.97,0.0,0.54659,0.00014,32.14261]
[1777020201540,35.59,77777.24,0.0,0.54568,0.00014,32.14837]
[1777020202858,35.58,77776.74,0.0,0.54562,0.00014,32.14877]
[1777020202982,35.58,77776.74,0.0,0.54562,0.00014,32.14877]
[1777020203323,35.58,77776.74,0.0,0.54562,0.00014,32.14877]
[1777020203388,35.58,77776.74,0.0,0.54562,0.00014,32.14877]
[1777020203400,35.58,77776.74,0.0,0.54562,0.00014,32.14872]
[1777020203879,35.58,77776.74,0.0,0.54562,0.00014,32.14872]
[1777020203938,35.58,77776.74,0.0,0.54562,0.00014,32.14872]
[1777020204543,35.58,77774.63,0.0,0.54534,0.00014,32.15052]
[1777020205544,35.57,77752.93,0.0,0.54236,0.00014,32.16812]
[1777020206545,35.56,77746.64,0.0,0.5415,0.00014,32.17284]
[1777020206911,35.56,77746.64,0.0,0.5415,0.00014,32.17284]
[1777020206954,35.56,77746.64,0.0,0.5415,0.00014,32.17284]
[1777020206971,35.56,77746.64,0.0,0.5415,0.00014,32.17284]
[1777020207546,35.55,77746.98,0.0,0.54156,0.00014,32.17252]
[1777020210357,35.53,77747.46,0.0,0.54164,0.00014,32.17204]
[1777020213552,35.5,77756.31,0.0,0.54288,0.00014,32.16219]
[1777020215554,35.49,77762.26,0.0,0.54371,0.00014,32.15737]
[1777020220559,35.48,77761.95,0.0,0.54368,0.00014,32.15751]
[1777020226564,35.46,77767.49,0.0,0.54445,0.00014,32.15284]
[1777020231840,35.45,77766.77,0.0,0.54437,0.00014,32.15333]
[1777020234559,35.44,77766.19,0.0,0.54429,0.00014,32.15377]
[1777020235566,35.44,77780.19,0.0,0.54622,0.00014,32.14176]
[1777020240581,35.44,77774.68,0.0,0.54546,0.00014,32.14657]
[1777020244585,35.44,77782.33,0.0,0.54652,0.00014,32.13983]
[1777020249590,35.45,77781.72,0.0,0.54643,0.00014,32.14044]
[1777020254595,35.45,77781.98,0.0,0.54646,0.00014,32.14025]
[1777020259600,35.46,77781.52,0.0,0.54639,0.00014,32.14071]
[1777020264605,35.46,77780.88,0.0,0.5463,0.00014,32.14129]
[1777020269610,35.46,77780.05,0.0,0.54618,0.00014,32.14204]
[1777020274615,35.46,77780.27,0.0,0.54622,0.00014,32.13902]
[1777020279878,35.46,77779.94,0.0,0.54617,0.00014,32.13931]
[1777020284625,35.46,77769.76,0.0,0.54477,0.00014,32.14807]
[1777020290640,35.44,77768.44,0.0,0.5446,0.00014,32.14905]
[1777020295646,35.44,77772.22,0.0,0.54513,0.00014,32.14579]
[1777020300651,35.43,77771.73,0.0,0.54507,0.00014,32.14617]
[1777020305656,35.42,77770.77,0.0,0.54494,0.00014,32.14694]
[1777020310661,35.42,77772.37,0.0,0.54516,0.00014,32.14555]
[1777020315666,35.42,77772.3,0.0,0.54516,0.00014,32.14558]
[1777020320671,35.42,77771.72,0.0,0.54507,0.00014,32.14613]
[1777020325676,35.43,77774.24,0.0,0.54541,0.00014,32.14402]
[1777020330681,35.44,77774.46,0.0,0.54544,0.00014,32.14386]
[1777020335686,35.43,77774.85,0.0,0.5455,0.00014,32.14067]
[1777020336687,35.44,77787.03,0.0,0.54718,0.00014,32.12987]
[1777020341692,35.45,77790.58,0.0,0.54765,0.00014,32.12675]
[1777020346697,35.47,77790.66,0.0,0.54765,0.00014,32.12681]
[1777020351702,35.48,77788.94,0.0,0.5474,0.00014,32.12848]
[1777020356707,35.49,77790.81,0.0,0.54765,0.00014,32.12685]
[1777020361712,35.49,77790.05,0.0,0.54754,0.00014,32.12762]
[1777020366413,35.5,77794.3,0.0,0.54811,0.00014,32.12376]
[1777020367384,35.5,77794.3,0.0,0.54811,0.00014,32.12376]
[1777020367718,35.51,77802.23,0.0,0.5492,0.00014,32.11626]
[1777020368719,35.51,77808.48,0.0,0.55005,0.00014,32.11021]
[1777020372723,35.53,77801.92,0.0,0.54913,0.00014,32.1168]
[1777020377728,35.54,77799.52,0.0,0.54879,0.00014,32.11922]
[1777020380359,35.55,77799.76,0.0,0.54882,0.00014,32.11903]
[1777020385736,35.56,77801.42,0.0,0.54904,0.00014,32.11756]
[1777020390741,35.57,77801.63,0.0,0.54906,0.00014,32.11744]
[1777020396747,35.58,77801.84,0.0,0.54908,0.00014,32.11449]
[1777020401752,35.59,77804.0,0.0,0.54937,0.00014,32.11247]
[1777020406760,35.59,77804.67,0.0,0.54945,0.00014,32.1119]
[1777020411764,35.6,77806.92,0.0,0.54975,0.00014,32.10982]
[1777020416769,35.61,77808.18,0.0,0.54992,0.00014,32.10865]
[1777020421774,35.62,77813.63,0.0,0.55066,0.00014,32.10334]
[1777020423776,35.62,77820.63,0.0,0.55162,0.00014,32.09619]
[1777020428781,35.58,77819.32,0.0,0.55148,0.00014,32.09713]
[1777020433786,35.57,77817.32,0.0,0.55121,0.00014,32.09907]
[1777020438791,35.58,77815.74,0.0,0.55098,0.00014,32.10083]
[1777020443796,35.59,77814.84,0.0,0.55085,0.00014,32.10186]
[1777020447816,35.6,77814.36,0.0,0.55078,0.00014,32.10238]
[1777020450824,35.61,77815.68,0.0,0.55095,0.00014,32.10111]
[1777020454095,35.59,77820.54,0.0,0.55163,0.00014,32.09318]
[1777020454197,35.59,77820.54,0.0,0.55164,0.00014,32.0931]
[1777020459812,35.52,77824.39,0.0,0.55224,0.00014,32.08839]
[1777020464817,35.47,77825.28,0.0,0.55242,0.00014,32.08684]
[1777020469822,35.42,77827.48,0.0,0.55277,0.00014,32.084]
[1777020474827,35.39,77828.95,0.0,0.55301,0.00014,32.08201]
[1777020479832,35.36,77830.77,0.0,0.55328,0.00014,32.07976]
[1777020485838,35.34,77831.25,0.0,0.55337,0.00014,32.07896]
[1777020490843,35.32,77830.96,0.0,0.55335,0.00014,32.07909]
[1777020493525,35.32,77835.93,0.0,0.55404,0.00014,32.07354]
[1777020493589,35.32,77835.93,0.0,0.55404,0.00014,32.07354]
[1777020496849,35.31,77843.18,0.0,0.55505,0.00014,32.06532]
[1777020501854,35.33,77842.23,0.0,0.5549,0.00014,32.06663]
[1777020506859,35.35,77840.38,0.0,0.55463,0.00014,32.06893]
[1777020512549,35.36,77839.37,0.0,0.55447,0.00014,32.06742]
[1777020517870,35.38,77839.07,0.0,0.55441,0.00014,32.06795]
[1777020522875,35.39,77837.25,0.0,0.55415,0.00014,32.07013]
[1777020524877,35.4,77830.54,0.0,0.55322,0.00014,32.07757]
[1777020526726,35.4,77830.36,0.0,0.55319,0.00014,32.07782]
[1777020526729,35.4,77830.36,0.0,0.55319,0.00014,32.07782]
[1777020526865,35.4,77830.36,0.0,0.55319,0.00014,32.07782]
[1777020526879,35.41,77830.65,0.0,0.55322,0.00014,32.07756]
[1777020527105,35.41,77830.65,0.0,0.55322,0.00014,32.07756]
[1777020527278,35.41,77830.65,0.0,0.55322,0.00014,32.07756]
[1777020527411,35.41,77830.65,0.0,0.55322,0.00014,32.07756]
[1777020527880,35.4,77837.32,0.0,0.55414,0.00014,32.07023]
[1777020528842,35.4,77837.32,0.0,0.55414,0.00014,32.07023]
[1777020528859,35.41,77837.32,0.0,0.55414,0.00014,32.07024]
[1777020529062,35.41,77837.32,0.0,0.55414,0.00014,32.07024]
[1777020529882,35.41,77871.64,0.0,0.55886,0.00014,32.02997]
[1777020530882,35.4,77852.38,0.0,0.55621,0.00014,32.0531]
[1777020533885,35.4,77861.55,0.0,0.55748,0.00014,32.04221]
[1777020537677,35.4,77854.33,0.0,0.55649,0.00014,32.05076]
[1777020539951,35.4,77854.97,0.0,0.55658,0.00014,32.04995]
[1777020540010,35.4,77854.97,0.0,0.55658,0.00014,32.04995]
[1777020540892,35.4,77852.16,0.0,0.55619,0.00014,32.05325]
[1777020543316,35.39,77852.87,0.0,0.5563,0.00014,32.05238]
[1777020548900,35.39,77855.8,0.0,0.55671,0.00014,32.04885]
[1777020553742,35.38,77855.12,0.0,0.55662,0.00014,32.04961]
[1777020555825,35.38,77851.53,0.0,0.55612,0.00014,32.05379]
[1777020555887,35.38,77851.53,0.0,0.55612,0.00014,32.05378]
[1777020557909,35.38,77844.21,0.0,0.55512,0.00014,32.0622]
[1777020562852,35.38,77852.87,0.0,0.55631,0.00014,32.05219]
[1777020566180,35.38,77855.14,0.0,0.55663,0.00014,32.04951]
[1777020566189,35.38,77855.14,0.0,0.55663,0.00014,32.04951]
[1777020566881,35.38,77855.14,0.0,0.55663,0.00014,32.04951]
[1777020570908,35.38,77862.01,0.0,0.55756,0.00014,32.04142]
[1777020570958,35.38,77862.01,0.0,0.55756,0.00014,32.04142]
[1777020573762,35.39,77862.79,0.0,0.55767,0.00014,32.03765]
[1777020578930,35.4,77866.82,0.0,0.55821,0.00014,32.03295]
[1777020583935,35.41,77869.17,0.0,0.55852,0.00014,32.03024]
[1777020588940,35.42,77875.02,0.0,0.5593,0.00014,32.02318]
[1777020593945,35.44,77877.65,0.0,0.55964,0.00014,32.02017]
[1777020598950,35.46,77876.43,0.0,0.55945,0.00014,32.02194]
[1777020603955,35.47,77875.86,0.0,0.55936,0.00014,32.02283]
[1777020608960,35.48,77870.6,0.0,0.55863,0.00014,32.02945]
[1777020613965,35.48,77873.01,0.0,0.55896,0.00014,32.0265]
[1777020618970,35.48,77869.85,0.0,0.55853,0.00014,32.0304]
[1777020623975,35.48,77870.22,0.0,0.55858,0.00014,32.02993]
[1777020629981,35.48,77875.79,0.0,0.55934,0.00014,32.02312]
[1777020634986,35.49,77875.41,0.0,0.55928,0.00014,32.02082]
[1777020637966,35.49,77874.25,0.0,0.55912,0.00014,32.02229]
[1777020640992,35.48,77850.99,0.0,0.55594,0.00014,32.05004]
[1777020642723,35.47,77851.25,0.0,0.55598,0.00014,32.04966]
[1777020642791,35.47,77851.25,0.0,0.55599,0.00014,32.04958]
[1777020643995,35.47,77844.56,0.0,0.55508,0.00014,32.05719]
[1777020651002,35.44,77844.48,0.0,0.55509,0.00014,32.057]
[1777020656007,35.43,77844.14,0.0,0.55506,0.00014,32.05726]
[1777020661013,35.42,77843.53,0.0,0.55498,0.00014,32.05781]
[1777020666018,35.41,77847.21,0.0,0.5555,0.00014,32.05352]
[1777020672024,35.4,77848.14,0.0,0.55564,0.00014,32.05226]
[1777020672352,35.4,77848.14,0.0,0.55564,0.00014,32.05226]
[1777020672519,35.4,77848.14,0.0,0.55564,0.00014,32.05226]
[1777020672907,35.4,77848.14,0.0,0.55564,0.00014,32.05226]
[1777020672963,35.4,77848.14,0.0,0.55564,0.00014,32.05226]
[1777020673285,35.4,77848.14,0.0,0.55564,0.00014,32.05226]
[1777020673809,35.4,77848.14,0.0,0.55564,0.00014,32.05226]
[1777020673841,35.4,77848.14,0.0,0.55564,0.00014,32.05226]
[1777020673910,35.4,77848.14,0.0,0.55565,0.00014,32.05224]
[1777020674806,35.4,77848.14,0.0,0.55565,0.00014,32.05224]
[1777020675011,35.39,77848.14,0.0,0.55565,0.00014,32.05215]
[1777020675391,35.39,77848.14,0.0,0.55565,0.00014,32.05215]
[1777020676029,35.39,77892.89,0.0,0.5618,0.00014,31.99679]
[1777020679032,35.36,77882.47,0.0,0.56041,0.00014,32.00995]
[1777020683574,35.31,77886.89,0.0,0.56108,0.00014,32.00342]
[1777020683642,35.31,77886.89,0.0,0.56108,0.00014,32.00342]
[1777020684036,35.3,77890.51,0.0,0.56159,0.00014,31.99847]
[1777020689041,35.24,77885.18,0.0,0.56094,0.00014,32.00447]
[1777020694046,35.19,77883.91,0.0,0.56084,0.00014,32.00238]
[1777020699052,35.14,77880.18,0.0,0.56039,0.00014,32.00646]
[1777020704058,35.1,77880.38,0.0,0.56047,0.00014,32.00557]
[1777020709063,35.14,77880.27,0.0,0.5604,0.00014,32.00636]
[1777020712066,35.16,77887.42,0.0,0.56136,0.00014,31.99736]
[1777020717071,35.18,77885.37,0.0,0.56105,0.00014,32.00037]
[1777020723078,35.2,77885.87,0.0,0.56109,0.00014,32.00002]
[1777020725080,35.2,77879.92,0.0,0.56026,0.00014,32.00787]
[1777020730085,35.22,77879.62,0.0,0.5602,0.00014,32.00857]
[1777020736091,35.24,77880.08,0.0,0.56024,0.00014,32.00825]
[1777020740097,35.24,77871.6,0.0,0.55908,0.00014,32.01891]
[1777020745102,35.25,77872.19,0.0,0.55914,0.00014,32.01844]
[1777020750107,35.27,77875.65,0.0,0.55959,0.00014,32.01438]
[1777020755112,35.28,77875.61,0.0,0.55957,0.00014,32.01176]
[1777020760117,35.29,77876.67,0.0,0.55971,0.00014,32.01057]
[1777020765122,35.3,77877.06,0.0,0.55975,0.00014,32.01017]
[1777020770127,35.31,77877.17,0.0,0.55976,0.00014,32.01012]
[1777020775132,35.28,77873.14,0.0,0.55923,0.00014,32.01486]
[1777020780137,35.25,77873.98,0.0,0.55939,0.00014,32.01329]
[1777020783366,35.23,77875.12,0.0,0.55957,0.00014,32.01157]
[1777020787475,35.21,77876.57,0.0,0.5598,0.00014,32.00935]
[1777020793150,35.18,77877.04,0.0,0.55991,0.00014,32.00826]
[1777020798155,35.16,77874.09,0.0,0.55952,0.00014,32.01176]
[1777020803160,35.15,77874.43,0.0,0.55958,0.00014,32.01112]
[1777020806215,35.14,77874.3,0.0,0.55957,0.00014,32.01121]
[1777020812169,35.13,77875.59,0.0,0.55977,0.00014,32.0065]
[1777020817174,35.12,77876.51,0.0,0.55991,0.00014,32.00516]
[1777020819176,35.11,77882.95,0.0,0.56082,0.00014,31.99669]
[1777020824181,35.09,77883.08,0.0,0.56085,0.00014,31.99625]
[1777020829186,35.07,77885.3,0.0,0.56118,0.00014,31.99305]
[1777020834191,35.06,77882.65,0.0,0.56084,0.00014,31.99631]
[1777020839196,35.05,77882.57,0.0,0.56084,0.00014,31.99626]
[1777020842379,35.05,77882.62,0.0,0.56085,0.00014,31.99611]
[1777020847496,35.04,77882.68,0.0,0.56087,0.00014,31.99592]
[1777020853210,35.03,77882.76,0.0,0.56089,0.00014,31.99569]
[1777020853956,35.03,77882.76,0.0,0.56089,0.00014,31.99569]
[1777020859216,35.02,77885.32,0.0,0.56126,0.00014,31.99214]
[1777020864221,35.02,77884.76,0.0,0.56119,0.00014,31.99277]
[1777020869226,35.01,77884.17,0.0,0.56111,0.00014,31.99347]
[1777020875232,35.01,77884.07,0.0,0.56111,0.00014,31.99069]
[1777020880237,35.0,77884.02,0.0,0.56111,0.00014,31.99071]
[1777020886243,35.0,77883.77,0.0,0.56107,0.00014,31.991]
[1777020891248,35.0,77883.31,0.0,0.56101,0.00014,31.99158]
[1777020897202,35.0,77879.31,0.0,0.56045,0.00014,31.99688]
[1777020902237,35.0,77885.12,0.0,0.56126,0.00014,31.98923]
[1777020907273,35.0,77886.07,0.0,0.5614,0.00014,31.98787]
[1777020912287,34.99,77884.6,0.0,0.5612,0.00014,31.98977]
[1777020917292,34.99,77882.86,0.0,0.56096,0.00014,31.99206]
[1777020922297,35.0,77880.99,0.0,0.5607,0.00014,31.99456]
[1777020928303,35.01,77871.36,0.0,0.55934,0.00014,32.00716]
[1777020933308,35.02,77870.71,0.0,0.55924,0.00014,32.00539]
[1777020933357,35.02,77870.71,0.0,0.55924,0.00014,32.00539]
[1777020936870,35.03,77869.61,0.0,0.55907,0.00014,32.00694]
[1777020937543,35.04,77869.61,0.0,0.55907,0.00014,32.00698]
[1777020937974,35.04,77869.61,0.0,0.55907,0.00014,32.00698]
[1777020940173,35.04,77870.23,0.0,0.55915,0.00014,32.00628]
[1777020940274,35.04,77870.23,0.0,0.55914,0.00014,32.00633]
[1777020945321,35.06,77866.74,0.0,0.55864,0.00014,32.01096]
[1777020950326,35.07,77867.22,0.0,0.55869,0.00014,32.01056]
[1777020955331,35.08,77868.16,0.0,0.55881,0.00014,32.00951]
[1777020960336,35.09,77867.88,0.0,0.55876,0.00014,32.00996]
[1777020964324,35.09,77868.55,0.0,0.55885,0.00014,32.00917]
[1777020964374,35.09,77868.65,0.0,0.55886,0.00014,32.00906]
[1777020970346,35.11,77863.38,0.0,0.55812,0.00014,32.01579]
[1777020975351,35.12,77862.07,0.0,0.55792,0.00014,32.01757]
[1777020977990,35.12,77861.86,0.0,0.55789,0.00014,32.01789]
[1777020977996,35.12,77861.86,0.0,0.55789,0.00014,32.01789]
[1777020978033,35.12,77861.86,0.0,0.55788,0.00014,32.01792]
[1777020980120,35.12,77861.16,0.0,0.55778,0.00014,32.0188]
[1777020980221,35.13,77861.16,0.0,0.55778,0.00014,32.01883]
[1777020980756,35.13,77861.16,0.0,0.55778,0.00014,32.01883]
[1777020985745,35.13,77866.84,0.0,0.55857,0.00014,32.01186]
[1777020986366,35.13,77866.83,0.0,0.55857,0.00014,32.01186]
[1777020991371,35.13,77868.0,0.0,0.55873,0.00014,32.00752]
[1777020993373,35.12,77874.6,0.0,0.55965,0.00014,31.99915]
[1777020998378,35.11,77876.72,0.0,0.55997,0.00014,31.99618]
[1777021003383,35.1,77875.4,0.0,0.5598,0.00014,31.99773]
[1777021008388,35.09,77876.15,0.0,0.55991,0.00014,31.99662]
[1777021013393,35.09,77871.95,0.0,0.55933,0.00014,32.00194]
[1777021018398,35.08,77872.57,0.0,0.55942,0.00014,32.00112]
[1777021023403,35.08,77871.19,0.0,0.55923,0.00014,32.00287]
[1777021029409,35.09,77871.25,0.0,0.55924,0.00014,32.00281]
[1777021034414,35.09,77870.54,0.0,0.55914,0.00014,32.00374]
[1777021039419,35.09,77871.05,0.0,0.55921,0.00014,32.00309]
[1777021044424,35.09,77871.33,0.0,0.55925,0.00014,32.00274]
[1777021045254,35.09,77871.33,0.0,0.55925,0.00014,32.00274]
[1777021045350,35.09,77871.33,0.0,0.55925,0.00014,32.00274]
[1777021046238,35.09,77871.33,0.0,0.55925,0.00014,32.00273]
[1777021046304,35.08,77871.33,0.0,0.55925,0.00014,32.0027]
[1777021051431,35.04,77868.87,0.0,0.55897,0.00014,32.00228]
[1777021055435,35.05,77860.16,0.0,0.55775,0.00014,32.0132]
[1777021061440,35.07,77855.88,0.0,0.55713,0.00014,32.01872]
[1777021067397,35.04,77855.33,0.0,0.55709,0.00014,32.01892]
[1777021072432,35.0,77855.88,0.0,0.55721,0.00014,32.01781]
[1777021074443,34.99,77856.18,0.0,0.55727,0.00014,32.01724]
[1777021074512,34.98,77856.18,0.0,0.55728,0.00014,32.01705]
[1777021075455,34.96,77856.18,0.0,0.5573,0.00014,32.01685]
[1777021079394,34.93,77858.05,0.0,0.5576,0.00014,32.01403]
[1777021079447,34.93,77858.05,0.0,0.5576,0.00014,32.01403]
[1777021079461,34.91,77857.96,0.0,0.55761,0.00014,32.01397]
[1777021083443,34.88,77857.48,0.0,0.55758,0.00014,32.0141]
[1777021089471,34.83,77855.35,0.0,0.55735,0.00014,32.0159]
[1777021094500,34.79,77855.92,0.0,0.55747,0.00014,32.01473]
[1777021099505,34.77,77855.92,0.0,0.5575,0.00014,32.01434]
[1777021104510,34.74,77855.51,0.0,0.55748,0.00014,32.01447]
[1777021109515,34.73,77855.22,0.0,0.55745,0.00014,32.01463]
[1777021115521,34.71,77855.64,0.0,0.55754,0.00014,32.01102]
[1777021120526,34.7,77855.31,0.0,0.55751,0.00014,32.01125]
[1777021125532,34.69,77855.19,0.0,0.5575,0.00014,32.01128]
[1777021130537,34.68,77854.6,0.0,0.55743,0.00014,32.01187]
[1777021135542,34.67,77853.51,0.0,0.55729,0.00014,32.01305]
[1777021140547,34.66,77852.47,0.0,0.55715,0.00014,32.01421]
[1777021145552,34.65,77853.0,0.0,0.55724,0.00014,32.01346]
[1777021150557,34.65,77852.58,0.0,0.55718,0.00014,32.01389]
[1777021156563,34.64,77849.92,0.0,0.55682,0.00014,32.01709]
[1777021161567,34.65,77848.48,0.0,0.55661,0.00014,32.01889]
[1777021166572,34.65,77848.3,0.0,0.55658,0.00014,32.01912]
[1777021171577,34.65,77847.13,0.0,0.55642,0.00014,32.01771]
[1777021176582,34.66,77840.99,0.0,0.55554,0.00014,32.02516]
[1777021176750,34.66,77840.99,0.0,0.55554,0.00014,32.02516]
[1777021179100,34.66,77839.04,0.0,0.55526,0.00014,32.02753]
[1777021179403,34.66,77839.04,0.0,0.55526,0.00014,32.02753]
[1777021179538,34.66,77839.04,0.0,0.55526,0.00014,32.02753]
[1777021179585,34.67,77838.67,0.0,0.55521,0.00014,32.028]
[1777021179660,34.67,77838.67,0.0,0.55521,0.00014,32.028]
[1777021179762,34.67,77838.67,0.0,0.55521,0.00014,32.028]
[1777021180586,34.67,77835.42,0.0,0.55474,0.00014,32.03189]
[1777021181587,34.69,77821.03,0.0,0.5527,0.00014,32.04829]
[1777021182588,34.7,77809.51,0.0,0.55107,0.00014,32.06079]
[1777021185544,34.72,77804.05,0.0,0.55029,0.00014,32.06664]
[1777021185591,34.72,77802.94,0.0,0.55012,0.00014,32.06786]
[1777021185606,34.72,77802.94,0.0,0.55012,0.00014,32.06786]
[1777021186091,34.72,77802.94,0.0,0.55012,0.00014,32.06786]
[1777021191123,34.75,77801.51,0.0,0.54989,0.00014,32.06962]
[1777021194707,34.77,77802.58,0.0,0.55002,0.00014,32.06875]
[1777021196602,34.78,77808.62,0.0,0.55086,0.00014,32.06263]
[1777021197013,34.78,77808.62,0.0,0.55086,0.00014,32.06263]
[1777021197603,34.79,77807.99,0.0,0.55076,0.00014,32.06335]
[1777021202607,34.81,77808.36,0.0,0.55079,0.00014,32.06323]
[1777021208613,34.84,77808.13,0.0,0.55073,0.00014,32.06372]
[1777021213618,34.85,77806.86,0.0,0.55054,0.00014,32.0652]
[1777021215620,34.85,77799.82,0.0,0.54955,0.00014,32.07237]
[1777021220625,34.85,77798.75,0.0,0.5494,0.00014,32.07344]
[1777021225630,34.82,77802.0,0.0,0.54989,0.00014,32.06987]
[1777021231636,34.66,77802.76,0.0,0.55016,0.00014,32.06457]
[1777021233242,34.64,77802.85,0.0,0.5502,0.00014,32.06422]
[1777021233262,34.64,77802.85,0.0,0.5502,0.00014,32.06422]
[1777021233367,34.64,77802.85,0.0,0.5502,0.00014,32.06422]
[1777021233514,34.64,77802.85,0.0,0.5502,0.00014,32.06422]
[1777021233575,34.64,77802.85,0.0,0.5502,0.00014,32.06422]
[1777021233598,34.64,77802.85,0.0,0.5502,0.00014,32.06422]
[1777021233607,34.64,77802.85,0.0,0.5502,0.00014,32.06422]
[1777021233638,34.61,77804.68,0.0,0.55048,0.00014,32.06207]
[1777021233807,34.61,77804.68,0.0,0.55048,0.00014,32.06207]
[1777021234579,34.59,77804.68,0.0,0.55051,0.00014,32.06182]
[1777021235640,34.57,77818.78,0.0,0.55252,0.00014,32.04649]
[1777021238119,34.52,77817.33,0.0,0.55237,0.00014,32.04756]
[1777021238607,34.5,77817.33,0.0,0.55239,0.00014,32.04731]
[1777021243643,34.4,77817.87,0.0,0.55258,0.00014,32.04553]
[1777021245652,34.37,77810.06,0.0,0.55151,0.00014,32.05366]
[1777021250657,34.29,77813.49,0.0,0.55208,0.00014,32.04901]
[1777021255662,34.24,77812.75,0.0,0.55203,0.00014,32.04929]
[1777021260667,34.17,77810.71,0.0,0.55181,0.00014,32.05075]
[1777021262800,34.15,77810.66,0.0,0.55183,0.00014,32.0505]
[1777021262853,34.15,77810.66,0.0,0.55183,0.00014,32.0505]
[1777021263693,34.14,77810.66,0.0,0.55184,0.00014,32.05036]
[1777021263696,34.14,77810.66,0.0,0.55184,0.00014,32.05036]
[1777021263777,34.14,77810.66,0.0,0.55184,0.00014,32.05036]
[1777021263782,34.14,77810.66,0.0,0.55184,0.00014,32.05036]
[1777021263792,34.14,77810.66,0.0,0.55184,0.00014,32.05036]
[1777021263930,34.14,77810.66,0.0,0.55184,0.00014,32.05036]
[1777021264270,34.12,77810.66,0.0,0.55186,0.00014,32.05021]
[1777021266673,34.1,77802.42,0.0,0.55071,0.00014,32.05883]
[1777021270677,34.04,77795.89,0.0,0.54983,0.00014,32.06509]
[1777021273681,33.99,77787.45,0.0,0.54867,0.00014,32.07328]
[1777021273824,33.99,77787.45,0.0,0.54867,0.00014,32.07328]
[1777021277630,33.94,77784.76,0.0,0.54833,0.00014,32.07551]
[1777021277685,33.94,77784.82,0.0,0.54834,0.00014,32.07543]
[1777021282690,33.9,77781.24,0.0,0.54786,0.00014,32.07863]
[1777021287693,33.89,77780.67,0.0,0.54779,0.00014,32.07913]
[1777021292694,33.89,77780.11,0.0,0.54772,0.00014,32.07676]
[1777021295300,33.85,77779.45,0.0,0.54766,0.00014,32.07709]
[1777021295334,33.85,77779.45,0.0,0.54766,0.00014,32.07709]
[1777021295406,33.85,77779.45,0.0,0.54766,0.00014,32.07709]
[1777021297705,33.85,77772.44,0.0,0.54665,0.00014,32.08387]
[1777021300342,33.84,77771.2,0.0,0.54647,0.00014,32.08502]
[1777021300399,33.84,77771.2,0.0,0.54647,0.00014,32.08502]
[1777021305713,33.8,77766.4,0.0,0.54582,0.00014,32.08917]
[1777021308222,33.79,77762.52,0.0,0.54526,0.00014,32.09274]
[1777021308226,33.79,77762.52,0.0,0.54526,0.00014,32.09272]
[1777021310718,33.79,77755.99,0.0,0.54432,0.00014,32.09862]
[1777021315723,33.78,77750.99,0.0,0.5436,0.00015,32.10295]
[1777021317457,33.78,77750.08,0.0,0.54348,0.00015,32.10372]
[1777021322730,33.76,77742.49,0.0,0.54239,0.00015,32.1101]
[1777021326690,33.73,77739.19,0.0,0.54193,0.00015,32.11262]
[1777021327735,33.73,77729.72,0.0,0.54056,0.00015,32.12023]
[1777021330298,33.72,77727.01,0.0,0.54017,0.00015,32.1223]
[1777021331739,33.72,77716.88,0.0,0.5387,0.00015,32.12992]
[1777021334741,33.72,77710.7,0.0,0.5378,0.00015,32.13434]
[1777021339746,33.71,77707.38,0.0,0.53732,0.00015,32.1366]
[1777021344751,33.69,77711.84,0.0,0.53799,0.00015,32.13335]
[1777021349756,33.65,77710.42,0.0,0.53781,0.00015,32.13414]
[1777021354761,33.57,77709.57,0.0,0.53774,0.00015,32.13147]
[1777021359766,33.56,77709.43,0.0,0.53773,0.00015,32.13153]
[1777021364771,33.53,77704.63,0.0,0.53705,0.00015,32.13472]
[1777021369776,33.52,77705.29,0.0,0.53715,0.00015,32.13422]
[1777021374100,33.52,77702.97,0.0,0.53681,0.00015,32.1358]
[1777021374318,33.52,77702.97,0.0,0.53681,0.00015,32.1358]
[1777021374363,33.52,77702.97,0.0,0.53681,0.00015,32.1358]
[1777021374406,33.52,77702.97,0.0,0.53681,0.00015,32.1358]
[1777021374472,33.52,77702.97,0.0,0.53681,0.00015,32.1358]
[1777021374618,33.52,77702.97,0.0,0.53681,0.00015,32.1358]
[1777021376784,33.51,77709.35,0.0,0.53775,0.00015,32.13134]
[1777021377242,33.51,77709.35,0.0,0.53775,0.00015,32.13134]
[1777021377432,33.51,77709.35,0.0,0.53775,0.00015,32.13134]
[1777021379304,33.51,77713.81,0.0,0.5384,0.00015,32.12812]
[1777021379773,33.51,77713.81,0.0,0.5384,0.00015,32.12811]
[1777021384792,33.5,77712.77,0.0,0.53826,0.00015,32.12882]
[1777021390319,33.43,77710.93,0.0,0.53804,0.00015,32.12977]
[1777021393800,33.4,77702.89,0.0,0.53688,0.00015,32.13526]
[1777021398829,33.38,77701.95,0.0,0.53675,0.00015,32.13579]
[1777021399738,33.38,77701.95,0.0,0.53675,0.00015,32.13579]
[1777021404835,33.35,77699.05,0.0,0.53635,0.00015,32.13762]
[1777021409859,33.33,77698.22,0.0,0.53624,0.00015,32.13809]
[1777021414903,33.32,77692.48,0.0,0.5354,0.00015,32.13897]
[1777021419961,33.32,77692.98,0.0,0.53548,0.00015,32.13864]
[1777021425020,33.32,77694.75,0.0,0.53574,0.00015,32.13747]
[1777021426835,33.31,77682.92,0.0,0.534,0.00015,32.14492]
[1777021427932,33.31,77683.36,0.0,0.53406,0.00015,32.14465]
[1777021428004,33.31,77683.36,0.0,0.53406,0.00015,32.14465]
[1777021428595,33.31,77683.36,0.0,0.53406,0.00015,32.14464]
[1777021433842,33.28,77685.44,0.0,0.53439,0.00015,32.14322]
[1777021434662,33.28,77685.44,0.0,0.53439,0.00015,32.14322]
[1777021434679,33.28,77685.44,0.0,0.53439,0.00015,32.14322]
[1777021434780,33.27,77685.44,0.0,0.53439,0.00015,32.14319]
[1777021439849,33.24,77687.22,0.0,0.53468,0.00015,32.14196]
[1777021442851,33.23,77693.68,0.0,0.53564,0.00015,32.13775]
[1777021447856,33.22,77699.26,0.0,0.53647,0.00015,32.13397]
[1777021452861,33.21,77699.41,0.0,0.5365,0.00015,32.13385]
[1777021457866,33.21,77700.69,0.0,0.53668,0.00015,32.13298]
[1777021462871,33.21,77701.42,0.0,0.53679,0.00015,32.13247]
[1777021467078,33.21,77702.85,0.0,0.537,0.00015,32.13148]
[1777021469585,33.21,77708.61,0.0,0.53786,0.00015,32.12738]
[1777021471367,33.21,77714.55,0.0,0.53873,0.00015,32.12302]
[1777021471580,33.23,77714.55,0.0,0.53872,0.00015,32.12027]
[1777021476884,33.3,77710.55,0.0,0.53808,0.00015,32.12363]
[1777021481889,33.32,77709.44,0.0,0.5379,0.00015,32.12455]
[1777021486894,33.33,77703.5,0.0,0.53702,0.00015,32.1288]
[1777021491899,33.33,77701.97,0.0,0.53679,0.00015,32.12988]
[1777021496904,33.33,77704.91,0.0,0.53723,0.00015,32.12782]
[1777021501583,33.33,77705.03,0.0,0.53725,0.00015,32.12774]
[1777021501745,33.33,77705.03,0.0,0.53725,0.00015,32.12774]
[1777021501827,33.33,77705.03,0.0,0.53725,0.00015,32.12774]
[1777021501909,33.33,77704.85,0.0,0.53722,0.00015,32.12786]
[1777021501938,33.33,77704.85,0.0,0.53722,0.00015,32.12786]
[1777021501982,33.33,77704.85,0.0,0.53722,0.00015,32.12786]
[1777021503911,33.33,77687.05,0.0,0.5346,0.00015,32.13963]
[1777021508917,33.33,77684.27,0.0,0.53418,0.00015,32.14135]
[1777021513922,33.34,77685.77,0.0,0.5344,0.00015,32.14043]
[1777021514699,33.34,77685.77,0.0,0.5344,0.00015,32.14043]
[1777021514756,33.34,77685.77,0.0,0.5344,0.00015,32.14043]
[1777021514769,33.34,77685.77,0.0,0.5344,0.00015,32.14044]
[1777021519928,33.34,77685.23,0.0,0.53432,0.00015,32.1408]
[1777021524933,33.35,77683.32,0.0,0.53403,0.00015,32.14199]
[1777021528937,33.36,77673.44,0.0,0.53257,0.00015,32.14777]
[1777021533942,33.36,77675.14,0.0,0.53282,0.00015,32.14399]
[1777021538947,33.37,77675.89,0.0,0.53293,0.00015,32.14359]
[1777021543952,33.37,77677.37,0.0,0.53315,0.00015,32.14276]
[1777021548957,33.38,77680.17,0.0,0.53356,0.00015,32.14115]
[1777021553962,33.38,77678.91,0.0,0.53337,0.00015,32.14191]
[1777021558968,33.39,77680.6,0.0,0.53361,0.00015,32.14094]
[1777021563973,33.4,77682.26,0.0,0.53385,0.00015,32.13999]
[1777021569938,33.4,77683.69,0.0,0.53406,0.00015,32.13915]
[1777021574984,33.41,77684.03,0.0,0.53411,0.00015,32.13897]
[1777021579992,33.42,77685.32,0.0,0.53429,0.00015,32.13822]
[1777021584997,33.42,77686.17,0.0,0.53441,0.00015,32.13773]
[1777021590002,33.43,77685.76,0.0,0.53435,0.00015,32.138]
[1777021595008,33.44,77686.39,0.0,0.53444,0.00015,32.13481]
[1777021600013,33.44,77686.54,0.0,0.53446,0.00015,32.13475]
[1777021605018,33.45,77685.47,0.0,0.5343,0.00015,32.13543]
[1777021610023,33.46,77685.38,0.0,0.53428,0.00015,32.13552]
[1777021613631,33.46,77685.12,0.0,0.53424,0.00015,32.13569]
[1777021614505,33.46,77685.12,0.0,0.53424,0.00015,32.1357]
[1777021614562,33.46,77685.12,0.0,0.53424,0.00015,32.1357]
[1777021614614,33.46,77685.12,0.0,0.53424,0.00015,32.1357]
[1777021614746,33.46,77685.12,0.0,0.53424,0.00015,32.1357]
[1777021615652,33.47,77685.12,0.0,0.53423,0.00015,32.13575]
[1777021615701,33.47,77685.12,0.0,0.53423,0.00015,32.13575]
[1777021615744,33.48,77685.12,0.0,0.53423,0.00015,32.13576]
[1777021617037,33.48,77668.66,0.0,0.53181,0.00015,32.14515]
[1777021620040,33.48,77661.2,0.0,0.53071,0.00015,32.14902]
[1777021622458,33.48,77660.47,0.0,0.5306,0.00015,32.14939]
[1777021623724,33.48,77660.47,0.0,0.5306,0.00015,32.14939]
[1777021623822,33.48,77660.47,0.0,0.5306,0.00015,32.14939]
[1777021625045,33.48,77639.79,0.0,0.52756,0.00015,32.15875]
[1777021625374,33.48,77639.79,0.0,0.52756,0.00015,32.15875]
[1777021625440,33.48,77639.79,0.0,0.52756,0.00015,32.15875]
[1777021625461,33.48,77639.79,0.0,0.52756,0.00015,32.15875]
[1777021631051,33.48,77634.16,0.0,0.52673,0.00015,32.16098]
[1777021636058,33.48,77628.93,0.0,0.52596,0.00015,32.16292]
[1777021641063,33.48,77627.45,0.0,0.52575,0.00015,32.16345]
[1777021646068,33.47,77625.96,0.0,0.52553,0.00015,32.16396]
[1777021648070,33.47,77619.46,0.0,0.52457,0.00015,32.16613]
[1777021653075,33.47,77614.82,0.0,0.52389,0.00015,32.16473]
[1777021658080,33.47,77617.41,0.0,0.52427,0.00015,32.16393]
[1777021663085,33.46,77617.05,0.0,0.52422,0.00015,32.16404]
[1777021668383,33.46,77614.67,0.0,0.52387,0.00015,32.16476]
[1777021668428,33.46,77614.67,0.0,0.52387,0.00015,32.16476]
[1777021669091,33.46,77612.19,0.0,0.5235,0.00015,32.16549]
[1777021674096,33.46,77612.04,0.0,0.52348,0.00015,32.16552]
[1777021679101,33.46,77611.45,0.0,0.5234,0.00015,32.16569]
[1777021680845,33.46,77611.4,0.0,0.52339,0.00015,32.16571]
[1777021683049,33.46,77611.47,0.0,0.5234,0.00015,32.16568]
[1777021683105,33.46,77600.21,0.0,0.52174,0.00015,32.1686]
[1777021685363,33.46,77599.41,0.0,0.52162,0.00015,32.16879]
[1777021686453,33.46,77599.41,0.0,0.52162,0.00015,32.16879]
[1777021686729,33.46,77599.41,0.0,0.52162,0.00015,32.16879]
[1777021686800,33.46,77599.41,0.0,0.52162,0.00015,32.16879]
[1777021686901,33.46,77599.41,0.0,0.52162,0.00015,32.16879]
[1777021687383,33.46,77599.41,0.0,0.52162,0.00015,32.16879]
[1777021688110,33.46,77571.29,0.0,0.51747,0.00015,32.17355]
[1777021689403,33.46,77570.74,0.0,0.51739,0.00015,32.17361]
[1777021689508,33.46,77570.74,0.0,0.51739,0.00015,32.17361]
[1777021689568,33.46,77570.74,0.0,0.51739,0.00015,32.17361]
[1777021689749,33.46,77570.74,0.0,0.51739,0.00015,32.17361]
[1777021689968,33.46,77570.74,0.0,0.51739,0.00015,32.17361]
[1777021690034,33.46,77570.74,0.0,0.51739,0.00015,32.17361]
[1777021690069,33.46,77570.74,0.0,0.51739,0.00015,32.17361]
[1777021691113,33.46,77549.18,0.0,0.51421,0.00015,32.17484]
[1777021693115,33.46,77541.33,0.0,0.51305,0.00015,32.17478]
[1777021696110,33.46,77536.66,0.0,0.51236,0.00015,32.17461]
[1777021696147,33.46,77538.69,0.0,0.51266,0.00015,32.1747]
[1777021697119,33.45,77549.18,0.0,0.51421,0.00015,32.17484]
[1777021699121,33.45,77556.0,0.0,0.51522,0.00015,32.17467]
[1777021703323,33.45,77559.19,0.0,0.51569,0.00015,32.17452]
[1777021703357,33.45,77559.19,0.0,0.51569,0.00015,32.17452]
[1777021704126,33.45,77550.72,0.0,0.51444,0.00015,32.17482]
[1777021705260,33.45,77549.37,0.0,0.51424,0.00015,32.17484]
[1777021705601,33.45,77549.37,0.0,0.51424,0.00015,32.17484]
[1777021706128,33.45,77549.04,0.0,0.51419,0.00015,32.17484]
[1777021707342,33.45,77548.94,0.0,0.51418,0.00015,32.17484]
[1777021707487,33.45,77548.94,0.0,0.51418,0.00015,32.17484]
[1777021707715,33.45,77548.94,0.0,0.51418,0.00015,32.17484]
[1777021708130,33.45,77541.39,0.0,0.51306,0.00015,32.17478]
[1777021708221,33.45,77541.39,0.0,0.51306,0.00015,32.17478]
[1777021708399,33.45,77541.39,0.0,0.51306,0.00015,32.17478]
[1777021708477,33.45,77541.39,0.0,0.51306,0.00015,32.17478]
[1777021708548,33.45,77541.39,0.0,0.51306,0.00015,32.17478]
[1777021708686,33.45,77541.39,0.0,0.51306,0.00015,32.17478]
[1777021709131,33.45,77542.44,0.0,0.51322,0.00015,32.1748]
[1777021710133,33.45,77507.63,0.0,0.50807,0.00015,32.17143]
[1777021714676,33.46,77506.24,0.0,0.50787,0.00015,32.16836]
[1777021718895,33.46,77510.42,0.0,0.50848,0.00015,32.16907]
[1777021718939,33.46,77510.42,0.0,0.50848,0.00015,32.16907]
[1777021718998,33.46,77510.42,0.0,0.50848,0.00015,32.16907]
[1777021720209,33.46,77508.87,0.0,0.50826,0.00015,32.16882]
[1777021720274,33.46,77508.87,0.0,0.50826,0.00015,32.16882]
[1777021721144,33.46,77508.82,0.0,0.50825,0.00015,32.16881]
[1777021721557,33.46,77508.82,0.0,0.50825,0.00015,32.16881]
[1777021721592,33.46,77508.82,0.0,0.50825,0.00015,32.16881]
[1777021721703,33.46,77508.82,0.0,0.50825,0.00015,32.16881]
[1777021722023,33.46,77508.82,0.0,0.50825,0.00015,32.16881]
[1777021723005,33.46,77508.82,0.0,0.50825,0.00015,32.16881]
[1777021723068,33.46,77508.82,0.0,0.50825,0.00015,32.16881]
[1777021723138,33.46,77508.82,0.0,0.50825,0.00015,32.16881]
[1777021724148,33.46,77468.36,0.0,0.50227,0.00015,32.15837]
[1777021724202,33.46,77468.36,0.0,0.50227,0.00015,32.15837]
[1777021724505,33.46,77468.36,0.0,0.50227,0.00015,32.15837]
[1777021724628,33.46,77468.36,0.0,0.50227,0.00015,32.15837]
[1777021724779,33.46,77468.36,0.0,0.50227,0.00015,32.15837]
[1777021725149,33.46,77443.76,0.0,0.49863,0.00015,32.14849]
[1777021726002,33.46,77443.76,0.0,0.49863,0.00015,32.14849]
[1777021726137,33.46,77443.76,0.0,0.49863,0.00015,32.14849]
[1777021726150,33.46,77452.16,0.0,0.49987,0.00015,32.15216]
[1777021729036,33.46,77454.89,0.0,0.50027,0.00015,32.15329]
[1777021729095,33.46,77454.89,0.0,0.50027,0.00015,32.15329]
[1777021729137,33.46,77454.89,0.0,0.50027,0.00015,32.15329]
[1777021729803,33.46,77454.89,0.0,0.50027,0.00015,32.15329]
[1777021729820,33.46,77454.89,0.0,0.50027,0.00015,32.15329]
[1777021729845,33.46,77454.89,0.0,0.50027,0.00015,32.15329]
[1777021730000,33.46,77454.89,0.0,0.50027,0.00015,32.15329]
[1777021730005,33.46,77454.89,0.0,0.50027,0.00015,32.15329]
[1777021730057,33.46,77454.89,0.0,0.50027,0.00015,32.15329]
[1777021735121,33.45,77459.64,0.0,0.50097,0.00015,32.15517]
[1777021736097,33.45,77459.64,0.0,0.50097,0.00015,32.15517]
[1777021736118,33.45,77459.64,0.0,0.50097,0.00015,32.15517]
[1777021736125,33.45,77459.64,0.0,0.50097,0.00015,32.15517]
[1777021736130,33.45,77459.64,0.0,0.50097,0.00015,32.15517]
[1777021741130,33.45,77460.08,0.0,0.50104,0.00015,32.15534]
[1777021746149,33.46,77460.54,0.0,0.50111,0.00015,32.15552]
[1777021747061,33.46,77460.97,0.0,0.50117,0.00015,32.15568]
[1777021747127,33.46,77460.97,0.0,0.50117,0.00015,32.15568]
[1777021752178,33.46,77460.63,0.0,0.50112,0.00015,32.15555]
[1777021757183,33.46,77465.73,0.0,0.50188,0.00015,32.15744]
[1777021762188,33.46,77466.16,0.0,0.50194,0.00015,32.15759]
[1777021765445,33.47,77460.1,0.0,0.50105,0.00015,32.15535]
[1777021765732,33.47,77460.1,0.0,0.50105,0.00015,32.15535]
[1777021765824,33.47,77460.1,0.0,0.50105,0.00015,32.15535]
[1777021765896,33.47,77460.1,0.0,0.50105,0.00015,32.15535]
[1777021767855,33.47,77460.1,0.0,0.50105,0.00015,32.15535]
[1777021767945,33.47,77460.1,0.0,0.50105,0.00015,32.15535]
[1777021769195,33.47,77446.14,0.0,0.49898,0.00015,32.14956]
[1777021771222,33.47,77447.12,0.0,0.49912,0.00015,32.14717]
[1777021772061,33.47,77447.12,0.0,0.49912,0.00015,32.14717]
[1777021774200,33.47,77438.52,0.0,0.49785,0.00015,32.14321]
[1777021777818,33.46,77433.57,0.0,0.49712,0.00015,32.14078]
[1777021778140,33.46,77433.57,0.0,0.49712,0.00015,32.14078]
[1777021779821,33.46,77439.93,0.0,0.49806,0.00015,32.14388]
[1777021779830,33.46,77439.93,0.0,0.49806,0.00015,32.14388]
[1777021779984,33.46,77439.93,0.0,0.49806,0.00015,32.14388]
[1777021780846,33.46,77439.93,0.0,0.49806,0.00015,32.14388]
[1777021780948,33.46,77439.93,0.0,0.49806,0.00015,32.14388]
[1777021782401,33.46,77439.93,0.0,0.49806,0.00015,32.14388]
[1777021782467,33.46,77439.93,0.0,0.49806,0.00015,32.14388]
[1777021784210,33.46,77455.09,0.0,0.5003,0.00015,32.15054]
[1777021785690,33.46,77457.23,0.0,0.50062,0.00015,32.15141]
[1777021785738,33.46,77457.23,0.0,0.50062,0.00015,32.15141]
[1777021786208,33.46,77457.23,0.0,0.50062,0.00015,32.15141]
[1777021787112,33.46,77457.23,0.0,0.50062,0.00015,32.15141]
[1777021787123,33.46,77457.23,0.0,0.50062,0.00015,32.15141]
[1777021787179,33.46,77457.23,0.0,0.50062,0.00015,32.15141]
[1777021789275,33.46,77461.94,0.0,0.50132,0.00015,32.15322]
[1777021789319,33.46,77461.94,0.0,0.50132,0.00015,32.15322]
[1777021791210,33.46,77462.16,0.0,0.50135,0.00015,32.15331]
[1777021791222,33.46,77461.87,0.0,0.5013,0.00015,32.1532]
[1777021792183,33.46,77461.87,0.0,0.5013,0.00015,32.1532]
[1777021796064,33.46,77458.27,0.0,0.50077,0.00015,32.15182]
[1777021796082,33.46,77458.27,0.0,0.50077,0.00015,32.15182]
[1777021801229,33.46,77462.0,0.0,0.50132,0.00015,32.15325]
[1777021802540,33.46,77462.22,0.0,0.50136,0.00015,32.15333]
[1777021802610,33.46,77462.22,0.0,0.50136,0.00015,32.15333]
[1777021808236,33.46,77462.79,0.0,0.50144,0.00015,32.15354]
[1777021813241,33.46,77464.23,0.0,0.50165,0.00015,32.15407]
[1777021818246,33.46,77464.89,0.0,0.50175,0.00015,32.15431]
[1777021823250,33.46,77465.81,0.0,0.50189,0.00015,32.15464]
[1777021826253,33.46,77455.46,0.0,0.50036,0.00015,32.1507]
[1777021829710,33.46,77454.29,0.0,0.50018,0.00015,32.15022]
[1777021835262,33.46,77455.71,0.0,0.50039,0.00015,32.14797]
[1777021836779,33.46,77455.71,0.0,0.50039,0.00015,32.14797]
[1777021836782,33.46,77455.71,0.0,0.50039,0.00015,32.14797]
[1777021836806,33.46,77455.71,0.0,0.50039,0.00015,32.14797]
[1777021837171,33.46,77455.71,0.0,0.50039,0.00015,32.14797]
[1777021837852,33.46,77455.71,0.0,0.50039,0.00015,32.14797]
[1777021838122,33.45,77455.71,0.0,0.50039,0.00015,32.14797]
[1777021839266,33.45,77439.32,0.0,0.49796,0.00015,32.14076]
[1777021841866,33.45,77441.25,0.0,0.49825,0.00015,32.14167]
[1777021841969,33.45,77441.25,0.0,0.49825,0.00015,32.14167]
[1777021847275,33.45,77447.9,0.0,0.49923,0.00015,32.14468]
[1777021848529,33.45,77447.9,0.0,0.49923,0.00015,32.14468]
[1777021849277,33.45,77456.46,0.0,0.5005,0.00015,32.14827]
[1777021851136,33.45,77456.06,0.0,0.50044,0.00015,32.14811]
[1777021851266,33.45,77456.06,0.0,0.50044,0.00015,32.14811]
[1777021852038,33.45,77456.06,0.0,0.50044,0.00015,32.14811]
[1777021852176,33.44,77456.06,0.0,0.50044,0.00015,32.14811]
[1777021854282,33.44,77462.89,0.0,0.50145,0.00015,32.15075]
[1777021856091,33.44,77462.46,0.0,0.50138,0.00015,32.1506]
[1777021856186,33.44,77462.46,0.0,0.50138,0.00015,32.1506]
[1777021860130,33.44,77461.61,0.0,0.50126,0.00015,32.15028]
[1777021862158,33.44,77461.58,0.0,0.50125,0.00015,32.15027]
[1777021862237,33.44,77461.58,0.0,0.50125,0.00015,32.15027]
[1777021867295,33.43,77460.92,0.0,0.50115,0.00015,32.15002]
[1777021872300,33.43,77461.22,0.0,0.5012,0.00015,32.15013]
[1777021876247,33.43,77460.93,0.0,0.50115,0.00015,32.15002]
[1777021876306,33.43,77461.36,0.0,0.50122,0.00015,32.15018]
[1777021876471,33.43,77461.36,0.0,0.50122,0.00015,32.15018]
[1777021877307,33.43,77460.4,0.0,0.50107,0.00015,32.14982]
[1777021880310,33.43,77453.5,0.0,0.50005,0.00015,32.14707]
[1777021884529,33.42,77456.03,0.0,0.50043,0.00015,32.1481]
[1777021885100,33.42,77456.03,0.0,0.50043,0.00015,32.1481]
[1777021887323,33.42,77448.86,0.0,0.49936,0.00015,32.1451]
[1777021892328,33.42,77450.91,0.0,0.49966,0.00015,32.14316]
[1777021898264,33.42,77457.18,0.0,0.50059,0.00015,32.14574]
[1777021903300,33.41,77456.97,0.0,0.50056,0.00015,32.14565]
[1777021906809,33.41,77456.6,0.0,0.5005,0.00015,32.1455]
[1777021907327,33.41,77456.6,0.0,0.5005,0.00015,32.1455]
[1777021909974,33.41,77450.95,0.0,0.49967,0.00015,32.14318]
[1777021911351,33.41,77460.21,0.0,0.50104,0.00015,32.14692]
[1777021916356,33.41,77458.63,0.0,0.5008,0.00015,32.14631]
[1777021918442,33.41,77459.98,0.0,0.501,0.00015,32.14683]
[1777021920824,33.41,77460.87,0.0,0.50113,0.00015,32.14717]
[1777021921368,33.41,77460.87,0.0,0.50113,0.00015,32.14717]
[1777021923363,33.41,77477.27,0.0,0.50357,0.00015,32.15283]
[1777021923806,33.41,77477.27,0.0,0.50357,0.00015,32.15283]
[1777021925833,33.41,77477.27,0.0,0.50357,0.00015,32.15283]
[1777021925861,33.41,77477.27,0.0,0.50357,0.00015,32.15283]
[1777021925913,33.41,77477.27,0.0,0.50357,0.00015,32.15283]
[1777021928215,33.41,77477.27,0.0,0.50357,0.00015,32.15283]
[1777021928229,33.41,77477.27,0.0,0.50357,0.00015,32.15283]
[1777021932258,33.4,77482.06,0.0,0.50427,0.00015,32.15425]
[1777021932344,33.4,77482.06,0.0,0.50427,0.00015,32.15425]
[1777021934544,33.4,77483.32,0.0,0.50446,0.00015,32.15461]
[1777021935279,33.4,77483.32,0.0,0.50446,0.00015,32.15461]
[1777021936301,33.4,77483.32,0.0,0.50446,0.00015,32.15461]
[1777021936316,33.4,77483.32,0.0,0.50446,0.00015,32.15461]
[1777021936332,33.4,77483.32,0.0,0.50446,0.00015,32.15461]
[1777021936376,33.4,77483.26,0.0,0.50445,0.00015,32.1546]
[1777021940351,33.4,77483.83,0.0,0.50453,0.00015,32.15475]
[1777021940376,33.4,77483.83,0.0,0.50453,0.00015,32.15475]
[1777021944368,33.39,77483.73,0.0,0.50452,0.00015,32.15473]
[1777021944384,33.39,77484.04,0.0,0.50456,0.00015,32.15481]
[1777021946421,33.39,77484.04,0.0,0.50456,0.00015,32.15481]
[1777021947104,33.4,77484.04,0.0,0.50456,0.00015,32.15481]
[1777021948388,33.4,77494.59,0.0,0.50613,0.00015,32.1575]
[1777021950112,33.4,77494.59,0.0,0.50613,0.00015,32.1575]
[1777021950905,33.39,77494.59,0.0,0.50613,0.00015,32.1575]
[1777021951091,33.39,77494.59,0.0,0.50613,0.00015,32.1575]
[1777021951342,33.39,77494.59,0.0,0.50613,0.00015,32.1575]
[1777021951390,33.39,77502.32,0.0,0.50727,0.00015,32.15633]
[1777021951416,33.39,77502.32,0.0,0.50727,0.00015,32.15633]
[1777021951663,33.39,77502.32,0.0,0.50727,0.00015,32.15633]
[1777021951787,33.39,77502.32,0.0,0.50727,0.00015,32.15633]
[1777021953392,33.39,77516.33,0.0,0.50935,0.00015,32.15866]
[1777021953944,33.39,77516.33,0.0,0.50935,0.00015,32.15866]
[1777021959398,33.39,77520.76,0.0,0.51,0.00015,32.15922]
[1777021964405,33.38,77521.6,0.0,0.51013,0.00015,32.15931]
[1777021969410,33.38,77518.15,0.0,0.50962,0.00015,32.1589]
[1777021974415,33.38,77517.88,0.0,0.50958,0.00015,32.15887]
[1777021979421,33.38,77517.94,0.0,0.50958,0.00015,32.15888]
[1777021984426,33.37,77520.97,0.0,0.51003,0.00015,32.15925]
[1777021989431,33.37,77520.2,0.0,0.50992,0.00015,32.15916]
[1777021994436,33.37,77524.52,0.0,0.51056,0.00015,32.15962]
[1777021999441,33.36,77522.41,0.0,0.51025,0.00015,32.15941]
[1777022004446,33.36,77521.88,0.0,0.51017,0.00015,32.15935]
[1777022009451,33.36,77520.66,0.0,0.50998,0.00015,32.15921]
[1777022014456,33.36,77521.84,0.0,0.51016,0.00015,32.15652]
[1777022019461,33.35,77523.46,0.0,0.5104,0.00015,32.15669]
[1777022024466,33.35,77524.0,0.0,0.51048,0.00015,32.15675]
[1777022029471,33.35,77525.58,0.0,0.51071,0.00015,32.1569]
[1777022035477,33.35,77529.88,0.0,0.51135,0.00015,32.15726]
[1777022039175,33.35,77528.81,0.0,0.51119,0.00015,32.15718]
[1777022039305,33.35,77528.81,0.0,0.51119,0.00015,32.15718]
[1777022039367,33.35,77528.81,0.0,0.51119,0.00015,32.15718]
[1777022039481,33.35,77528.06,0.0,0.51108,0.00015,32.15712]
[1777022039806,33.35,77528.06,0.0,0.51108,0.00015,32.15712]
[1777022039817,33.35,77528.06,0.0,0.51108,0.00015,32.15712]
[1777022040482,33.35,77528.09,0.0,0.51109,0.00015,32.15712]
[1777022041483,33.35,77516.3,0.0,0.50934,0.00015,32.15584]
[1777022042485,33.35,77501.85,0.0,0.50719,0.00015,32.15343]
[1777022045895,33.35,77500.58,0.0,0.50701,0.00015,32.15317]
[1777022046489,33.36,77500.35,0.0,0.50697,0.00015,32.15312]
[1777022047869,33.36,77499.73,0.0,0.50688,0.00015,32.15299]
[1777022047878,33.36,77499.73,0.0,0.50688,0.00015,32.15299]
[1777022047881,33.36,77499.73,0.0,0.50688,0.00015,32.15299]
[1777022048413,33.36,77499.73,0.0,0.50688,0.00015,32.15299]
[1777022048473,33.36,77499.73,0.0,0.50688,0.00015,32.15299]
[1777022048491,33.36,77499.76,0.0,0.50688,0.00015,32.153]
[1777022049971,33.36,77500.12,0.0,0.50694,0.00015,32.15307]
[1777022050068,33.36,77500.12,0.0,0.50694,0.00015,32.15307]
[1777022050101,33.36,77500.12,0.0,0.50694,0.00015,32.15307]
[1777022052278,33.36,77503.28,0.0,0.50741,0.00015,32.15371]
[1777022052318,33.36,77503.28,0.0,0.50741,0.00015,32.15371]
[1777022055498,33.36,77510.87,0.0,0.50853,0.00015,32.15504]
[1777022060502,33.36,77514.73,0.0,0.50911,0.00015,32.15562]
[1777022061613,33.36,77514.73,0.0,0.50911,0.00015,32.15562]
[1777022064556,33.36,77516.11,0.0,0.50931,0.00015,32.15581]
[1777022065441,33.36,77516.11,0.0,0.50931,0.00015,32.15581]
[1777022073486,33.37,77522.22,0.0,0.51022,0.00015,32.15373]
[1777022074465,33.37,77522.22,0.0,0.51022,0.00015,32.15373]
[1777022076332,33.37,77521.8,0.0,0.51015,0.00015,32.15369]
[1777022081526,33.37,77522.59,0.0,0.51027,0.00015,32.15377]
[1777022086532,33.37,77522.32,0.0,0.51023,0.00015,32.15374]
[1777022091537,33.37,77524.19,0.0,0.51051,0.00015,32.15394]
[1777022096542,33.37,77526.57,0.0,0.51086,0.00015,32.15416]
[1777022099557,33.37,77530.33,0.0,0.51142,0.00015,32.15447]
[1777022099578,33.37,77530.33,0.0,0.51142,0.00015,32.15447]
[1777022100098,33.37,77530.33,0.0,0.51142,0.00015,32.15447]
[1777022100145,33.37,77530.33,0.0,0.51142,0.00015,32.15447]
[1777022101129,33.37,77530.33,0.0,0.51142,0.00015,32.15447]
[1777022102699,33.36,77530.33,0.0,0.51142,0.00015,32.15447]
[1777022103549,33.36,77544.16,0.0,0.51347,0.00015,32.15505]
[1777022105423,33.36,77545.27,0.0,0.51363,0.00015,32.15506]
[1777022107553,33.36,77565.5,0.0,0.51663,0.00015,32.15427]
[1777022110556,33.36,77581.36,0.0,0.51898,0.00015,32.15239]
[1777022110788,33.36,77581.36,0.0,0.51898,0.00015,32.15239]
[1777022110842,33.36,77581.36,0.0,0.51898,0.00015,32.15239]
[1777022110849,33.36,77581.36,0.0,0.51898,0.00015,32.15239]
[1777022112699,33.36,77581.98,0.0,0.51907,0.00015,32.15229]
[1777022112738,33.36,77581.98,0.0,0.51907,0.00015,32.15229]
[1777022112947,33.36,77581.98,0.0,0.51907,0.00015,32.15229]
[1777022113003,33.36,77581.98,0.0,0.51907,0.00015,32.15229]
[1777022118564,33.36,77582.29,0.0,0.51912,0.00015,32.15224]
[1777022122568,33.36,77589.26,0.0,0.52015,0.00015,32.15103]
[1777022127575,33.36,77590.91,0.0,0.52039,0.00015,32.15071]
[1777022129577,33.36,77609.49,0.0,0.52314,0.00015,32.1463]
[1777022129868,33.36,77609.49,0.0,0.52314,0.00015,32.1463]
[1777022129885,33.36,77609.49,0.0,0.52314,0.00015,32.1463]
[1777022130289,33.36,77609.49,0.0,0.52314,0.00015,32.1463]
[1777022130421,33.36,77609.49,0.0,0.52314,0.00015,32.1463]
[1777022131581,33.36,77618.68,0.0,0.5245,0.00015,32.14072]
[1777022133583,33.36,77627.64,0.0,0.52583,0.00015,32.13768]
[1777022135286,33.36,77629.13,0.0,0.52605,0.00015,32.13714]
[1777022135488,33.36,77629.13,0.0,0.52605,0.00015,32.13714]
[1777022140590,33.36,77629.0,0.0,0.52603,0.00015,32.13718]
[1777022142029,33.36,77627.57,0.0,0.52582,0.00015,32.1377]
[1777022142069,33.36,77627.57,0.0,0.52582,0.00015,32.1377]
[1777022143315,33.36,77627.57,0.0,0.52582,0.00015,32.1377]
[1777022143594,33.35,77621.22,0.0,0.52488,0.00015,32.13989]
[1777022144085,33.35,77621.22,0.0,0.52488,0.00015,32.13989]
[1777022144595,33.35,77621.41,0.0,0.52491,0.00015,32.13982]
[1777022147876,33.35,77619.51,0.0,0.52463,0.00015,32.14044]
[1777022147892,33.35,77619.51,0.0,0.52463,0.00015,32.14044]
[1777022148599,33.35,77619.27,0.0,0.52459,0.00015,32.14052]
[1777022148745,33.35,77619.27,0.0,0.52459,0.00015,32.14052]
[1777022149577,33.35,77619.27,0.0,0.52459,0.00015,32.14052]
[1777022150601,33.35,77630.82,0.0,0.5263,0.00015,32.1365]
[1777022151479,33.35,77630.82,0.0,0.5263,0.00015,32.1365]
[1777022151602,33.35,77632.22,0.0,0.52651,0.00015,32.13597]
[1777022153444,33.35,77632.35,0.0,0.52653,0.00015,32.13592]
[1777022153534,33.35,77632.35,0.0,0.52653,0.00015,32.13592]
[1777022158609,33.35,77632.99,0.0,0.52662,0.00015,32.13568]
[1777022163614,33.35,77632.21,0.0,0.5265,0.00015,32.13598]
[1777022168619,33.35,77631.51,0.0,0.5264,0.00015,32.13624]
[1777022173624,33.35,77629.47,0.0,0.5261,0.00015,32.137]
[1777022178629,33.35,77629.06,0.0,0.52604,0.00015,32.13715]
[1777022183634,33.35,77630.5,0.0,0.52625,0.00015,32.13662]
[1777022188639,33.35,77630.13,0.0,0.5262,0.00015,32.13675]
[1777022193644,33.35,77629.57,0.0,0.52612,0.00015,32.13412]
[1777022198649,33.35,77629.27,0.0,0.52607,0.00015,32.13423]
[1777022203654,33.35,77628.81,0.0,0.526,0.00015,32.1344]
[1777022208659,33.35,77628.31,0.0,0.52593,0.00015,32.13458]
[1777022213664,33.35,77629.39,0.0,0.52609,0.00015,32.13418]
[1777022218669,33.34,77628.3,0.0,0.52593,0.00015,32.13458]
[1777022222172,33.34,77627.72,0.0,0.52584,0.00015,32.13479]
[1777022222449,33.34,77627.72,0.0,0.52584,0.00015,32.13479]
[1777022222672,33.34,77627.86,0.0,0.52586,0.00015,32.13474]
[1777022225675,33.34,77621.25,0.0,0.52489,0.00015,32.13702]
[1777022230680,33.34,77621.53,0.0,0.52493,0.00015,32.13693]
[1777022234594,33.34,77621.41,0.0,0.52491,0.00015,32.13697]
[1777022234684,33.34,77621.29,0.0,0.52489,0.00015,32.13701]
[1777022239689,33.34,77621.86,0.0,0.52498,0.00015,32.13681]
[1777022245693,33.34,77621.73,0.0,0.52496,0.00015,32.13685]
[1777022250700,33.33,77621.99,0.0,0.525,0.00015,32.13676]
[1777022255705,33.33,77620.45,0.0,0.52477,0.00015,32.13444]
[1777022260710,33.33,77620.03,0.0,0.52471,0.00015,32.13457]
[1777022266552,33.33,77619.74,0.0,0.52467,0.00015,32.13466]
[1777022269119,33.33,77619.75,0.0,0.52467,0.00015,32.13466]
[1777022269132,33.33,77619.75,0.0,0.52467,0.00015,32.13466]
[1777022269310,33.33,77619.75,0.0,0.52467,0.00015,32.13466]
[1777022269516,33.33,77619.75,0.0,0.52467,0.00015,32.13466]
[1777022269634,33.33,77619.75,0.0,0.52467,0.00015,32.13466]
[1777022269673,33.33,77619.75,0.0,0.52467,0.00015,32.13466]
[1777022270087,33.33,77619.75,0.0,0.52467,0.00015,32.13466]
[1777022270396,33.33,77619.75,0.0,0.52467,0.00015,32.13466]
[1777022270561,33.33,77619.75,0.0,0.52467,0.00015,32.13466]
[1777022270648,33.33,77619.75,0.0,0.52467,0.00015,32.13466]
[1777022270722,33.33,77619.89,0.0,0.52469,0.00015,32.13461]
[1777022271157,33.33,77619.89,0.0,0.52469,0.00015,32.13461]
[1777022271215,33.33,77619.89,0.0,0.52469,0.00015,32.13461]
[1777022271723,33.33,77567.82,0.0,0.51698,0.00015,32.14557]
[1777022271940,33.33,77567.82,0.0,0.51698,0.00015,32.14557]
[1777022272726,33.33,77540.83,0.0,0.51297,0.00015,32.1465]
[1777022274728,33.33,77530.61,0.0,0.51146,0.00015,32.14601]
[1777022275320,33.33,77530.61,0.0,0.51146,0.00015,32.14601]
[1777022275421,33.33,77530.61,0.0,0.51146,0.00015,32.14601]
[1777022277134,33.33,77526.35,0.0,0.51082,0.00015,32.14567]
[1777022277188,33.33,77526.35,0.0,0.51082,0.00015,32.14567]
[1777022279204,33.33,77526.88,0.0,0.5109,0.00015,32.14571]
[1777022279263,33.33,77526.88,0.0,0.5109,0.00015,32.14571]
[1777022279375,33.33,77526.88,0.0,0.5109,0.00015,32.14571]
[1777022279419,33.33,77526.88,0.0,0.5109,0.00015,32.14571]
[1777022279458,33.33,77526.88,0.0,0.5109,0.00015,32.14571]
[1777022281287,33.33,77529.57,0.0,0.5113,0.00015,32.14593]
[1777022281298,33.33,77529.57,0.0,0.5113,0.00015,32.14593]
[1777022281321,33.32,77529.57,0.0,0.5113,0.00015,32.14593]
[1777022287742,33.32,77527.59,0.0,0.51101,0.00015,32.14578]
[1777022291747,33.32,77540.17,0.0,0.51288,0.00015,32.14648]
[1777022295473,33.32,77534.48,0.0,0.51203,0.00015,32.14625]
[1777022300740,33.32,77539.16,0.0,0.51273,0.00015,32.14645]
[1777022301543,33.32,77539.56,0.0,0.51278,0.00015,32.14647]
[1777022305580,33.32,77539.16,0.0,0.51273,0.00015,32.14645]
[1777022307234,33.32,77539.36,0.0,0.51275,0.00015,32.14646]
[1777022307763,33.32,77539.65,0.0,0.5128,0.00015,32.14647]
[1777022309689,33.32,77539.9,0.0,0.51284,0.00015,32.14648]
[1777022309702,33.32,77539.9,0.0,0.51284,0.00015,32.14648]
[1777022310766,33.32,77527.02,0.0,0.51092,0.00015,32.14573]
[1777022315771,33.31,77522.71,0.0,0.51028,0.00015,32.14248]
[1777022317504,33.31,77519.55,0.0,0.50981,0.00015,32.14213]
[1777022317526,33.31,77519.55,0.0,0.50981,0.00015,32.14213]
[1777022317567,33.31,77519.55,0.0,0.50981,0.00015,32.14213]
[1777022319775,33.31,77512.08,0.0,0.5087,0.00015,32.14111]
[1777022319795,33.31,77512.08,0.0,0.5087,0.00015,32.14111]
[1777022324825,33.31,77515.97,0.0,0.50928,0.00015,32.14167]
[1777022329872,33.3,77516.41,0.0,0.50935,0.00015,32.14173]
[1777022329949,33.3,77516.41,0.0,0.50935,0.00015,32.14173]
[1777022330670,33.3,77516.41,0.0,0.50935,0.00015,32.14173]
[1777022330786,33.3,77523.79,0.0,0.51044,0.00015,32.1426]
[1777022335791,33.3,77525.1,0.0,0.51064,0.00015,32.14273]
[1777022340796,33.3,77524.68,0.0,0.51057,0.00015,32.14269]
[1777022345801,33.3,77524.02,0.0,0.51048,0.00015,32.14262]
[1777022347387,33.3,77523.77,0.0,0.51044,0.00015,32.1426]
[1777022347488,33.3,77523.77,0.0,0.51044,0.00015,32.1426]
[1777022351807,33.3,77532.13,0.0,0.51168,0.00015,32.14329]
[1777022354273,33.3,77531.78,0.0,0.51163,0.00015,32.14327]
[1777022354811,33.3,77532.3,0.0,0.5117,0.00015,32.1433]
[1777022359815,33.3,77533.47,0.0,0.51188,0.00015,32.14337]
[1777022363990,33.29,77533.58,0.0,0.51189,0.00015,32.14338]
[1777022364068,33.29,77533.58,0.0,0.51189,0.00015,32.14338]
[1777022365821,33.3,77546.15,0.0,0.51376,0.00015,32.14375]
[1777022370826,33.3,77549.23,0.0,0.51422,0.00015,32.14373]
[1777022375831,33.3,77559.99,0.0,0.51582,0.00015,32.14051]
[1777022379682,33.3,77559.88,0.0,0.5158,0.00015,32.14051]
[1777022379752,33.3,77559.88,0.0,0.5158,0.00015,32.14051]
[1777022383839,33.3,77567.68,0.0,0.51696,0.00015,32.13991]
[1777022388844,33.3,77567.73,0.0,0.51697,0.00015,32.13991]
[1777022393849,33.3,77572.96,0.0,0.51774,0.00015,32.13935]
[1777022399855,33.29,77578.82,0.0,0.51861,0.00015,32.13858]
[1777022405863,33.29,77575.33,0.0,0.5181,0.00015,32.13905]
[1777022411861,33.29,77572.13,0.0,0.51762,0.00015,32.13944]
[1777022416874,33.29,77570.12,0.0,0.51732,0.00015,32.13966]
[1777022421879,33.29,77570.16,0.0,0.51733,0.00015,32.13966]
[1777022426884,33.28,77570.83,0.0,0.51743,0.00015,32.13959]
[1777022431750,33.28,77571.27,0.0,0.51749,0.00015,32.13954]
[1777022431755,33.28,77571.27,0.0,0.51749,0.00015,32.13954]
[1777022431852,33.28,77571.27,0.0,0.51749,0.00015,32.13671]
[1777022434892,33.28,77563.55,0.0,0.51635,0.00015,32.13743]
[1777022439897,33.27,77558.55,0.0,0.51561,0.00015,32.13776]
[1777022444901,33.27,77556.9,0.0,0.51536,0.00015,32.13784]
[1777022449906,33.27,77555.4,0.0,0.51514,0.00015,32.1379]
[1777022455171,33.26,77555.88,0.0,0.51521,0.00015,32.13788]
[1777022455263,33.26,77555.88,0.0,0.51521,0.00015,32.13788]
[1777022455334,33.26,77555.88,0.0,0.51521,0.00015,32.13788]
[1777022460917,33.23,77548.44,0.0,0.5141,0.00015,32.13808]
[1777022464921,33.21,77542.04,0.0,0.51315,0.00015,32.13805]
[1777022468403,33.21,77540.52,0.0,0.51292,0.00015,32.13802]
[1777022468413,33.21,77540.52,0.0,0.51292,0.00015,32.13802]
[1777022468925,33.2,77538.34,0.0,0.5126,0.00015,32.13795]
[1777022473930,33.2,77539.88,0.0,0.51283,0.00015,32.138]
[1777022478935,33.2,77543.38,0.0,0.51335,0.00015,32.13807]
[1777022483940,33.2,77544.26,0.0,0.51348,0.00015,32.13808]
[1777022488945,33.2,77544.93,0.0,0.51358,0.00015,32.13808]
[1777022493950,33.2,77545.22,0.0,0.51362,0.00015,32.13526]
[1777022498957,33.2,77546.3,0.0,0.51378,0.00015,32.13526]
[1777022503005,33.2,77546.97,0.0,0.51389,0.00015,32.13526]
[1777022503205,33.2,77552.92,0.0,0.51477,0.00015,32.13515]
[1777022503537,33.2,77552.92,0.0,0.51477,0.00015,32.13515]
[1777022504116,33.2,77552.92,0.0,0.51477,0.00015,32.13515]
[1777022504493,33.2,77552.92,0.0,0.51477,0.00015,32.13515]
[1777022504638,33.2,77552.92,0.0,0.51477,0.00015,32.13515]
[1777022504695,33.2,77552.92,0.0,0.51477,0.00015,32.13515]
[1777022504738,33.2,77552.92,0.0,0.51477,0.00015,32.13515]
[1777022504884,33.2,77552.92,0.0,0.51477,0.00015,32.13515]
[1777022504899,33.2,77552.92,0.0,0.51477,0.00015,32.13515]
[1777022505971,33.2,77571.35,0.0,0.51752,0.00015,32.13383]
[1777022510794,33.19,77570.72,0.0,0.51742,0.00015,32.1339]
[1777022510803,33.19,77570.72,0.0,0.51742,0.00015,32.1339]
[1777022510976,33.19,77575.71,0.0,0.51817,0.00015,32.13329]
[1777022512635,33.19,77575.51,0.0,0.51814,0.00015,32.13332]
[1777022512689,33.19,77575.51,0.0,0.51814,0.00015,32.13332]
[1777022512780,33.19,77575.51,0.0,0.51814,0.00015,32.13332]
[1777022512978,33.19,77574.66,0.0,0.51801,0.00015,32.13343]
[1777022517983,33.19,77572.3,0.0,0.51766,0.00015,32.13372]
[1777022522988,33.19,77568.96,0.0,0.51716,0.00015,32.13409]
[1777022527993,33.19,77564.7,0.0,0.51653,0.00015,32.13448]
[1777022532998,33.19,77563.83,0.0,0.5164,0.00015,32.13455]
[1777022538003,33.18,77562.87,0.0,0.51625,0.00015,32.13463]
[1777022543008,33.18,77564.41,0.0,0.51648,0.00015,32.1345]
[1777022548013,33.18,77564.79,0.0,0.51654,0.00015,32.13447]
[1777022553018,33.18,77561.15,0.0,0.516,0.00015,32.13192]
[1777022556253,33.18,77556.05,0.0,0.51524,0.00015,32.1322]
[1777022556862,33.18,77556.05,0.0,0.51524,0.00015,32.1322]
[1777022556985,33.18,77556.05,0.0,0.51524,0.00015,32.1322]
[1777022556994,33.18,77556.05,0.0,0.51524,0.00015,32.1322]
[1777022557009,33.18,77556.05,0.0,0.51524,0.00015,32.1322]
[1777022558485,33.17,77556.68,0.0,0.51533,0.00015,32.13217]
[1777022559485,33.17,77556.68,0.0,0.51533,0.00015,32.13217]
[1777022560025,33.17,77547.13,0.0,0.51391,0.00015,32.13243]
[1777022560817,33.17,77547.13,0.0,0.51391,0.00015,32.13243]
[1777022561552,33.17,77547.13,0.0,0.51391,0.00015,32.13243]
[1777022561626,33.17,77547.13,0.0,0.51391,0.00015,32.13243]
[1777022561902,33.17,77547.13,0.0,0.51391,0.00015,32.13243]
[1777022562012,33.17,77547.13,0.0,0.51391,0.00015,32.13243]
[1777022563029,33.17,77517.63,0.0,0.50951,0.00015,32.13061]
[1777022563079,33.17,77517.63,0.0,0.50951,0.00015,32.13061]
[1777022564030,33.17,77499.07,0.0,0.50674,0.00015,32.12746]
[1777022564736,33.17,77499.07,0.0,0.50674,0.00015,32.12746]
[1777022564808,33.17,77499.07,0.0,0.50674,0.00015,32.12746]
[1777022565021,33.17,77499.07,0.0,0.50674,0.00015,32.12746]
[1777022567033,33.17,77491.77,0.0,0.50565,0.00015,32.12579]
[1777022567651,33.17,77491.77,0.0,0.50565,0.00015,32.12579]
[1777022567676,33.17,77491.77,0.0,0.50565,0.00015,32.12579]
[1777022567975,33.17,77491.77,0.0,0.50565,0.00015,32.12579]
[1777022569988,33.17,77483.27,0.0,0.50438,0.00015,32.12356]
[1777022575030,33.18,77491.16,0.0,0.50556,0.00015,32.12564]
[1777022577042,33.18,77483.78,0.0,0.50446,0.00015,32.1237]
[1777022581047,33.18,77493.24,0.0,0.50587,0.00015,32.12615]
[1777022584050,33.18,77501.64,0.0,0.50712,0.00015,32.12799]
[1777022587053,33.18,77488.4,0.0,0.50515,0.00015,32.12494]
[1777022592058,33.18,77483.69,0.0,0.50444,0.00015,32.12367]
[1777022595305,33.18,77489.92,0.0,0.50537,0.00015,32.12533]
[1777022595518,33.18,77489.92,0.0,0.50537,0.00015,32.12533]
[1777022595914,33.18,77489.92,0.0,0.50537,0.00015,32.12533]
[1777022595938,33.18,77489.92,0.0,0.50537,0.00015,32.12533]
[1777022596000,33.18,77489.92,0.0,0.50537,0.00015,32.12533]
[1777022596012,33.18,77489.92,0.0,0.50537,0.00015,32.12533]
[1777022597063,33.18,77498.05,0.0,0.50659,0.00015,32.12724]
[1777022597489,33.18,77498.05,0.0,0.50659,0.00015,32.12724]
[1777022597600,33.18,77498.05,0.0,0.50659,0.00015,32.12724]
[1777022597781,33.18,77498.05,0.0,0.50659,0.00015,32.12724]
[1777022598064,33.19,77506.98,0.0,0.50792,0.00015,32.12899]
[1777022598959,33.19,77506.98,0.0,0.50792,0.00015,32.12899]
[1777022600066,33.19,77525.73,0.0,0.51072,0.00015,32.13149]
[1777022600112,33.19,77525.73,0.0,0.51072,0.00015,32.13149]
[1777022600432,33.19,77525.73,0.0,0.51072,0.00015,32.13149]
[1777022601067,33.18,77523.14,0.0,0.51033,0.00015,32.13124]
[1777022602109,33.19,77523.03,0.0,0.51032,0.00015,32.13123]
[1777022602821,33.18,77523.03,0.0,0.51032,0.00015,32.13123]
[1777022604048,33.18,77523.03,0.0,0.51032,0.00015,32.13123]
[1777022604070,33.18,77517.77,0.0,0.50953,0.00015,32.13062]
[1777022605480,33.18,77516.57,0.0,0.50935,0.00015,32.13047]
[1777022605491,33.18,77516.57,0.0,0.50935,0.00015,32.13047]
[1777022606072,33.18,77511.74,0.0,0.50863,0.00015,32.12977]
[1777022610076,33.18,77504.79,0.0,0.50759,0.00015,32.12859]
[1777022611846,33.18,77504.33,0.0,0.50752,0.00015,32.12568]
[1777022611902,33.18,77504.33,0.0,0.50752,0.00015,32.12568]
[1777022611926,33.18,77504.33,0.0,0.50752,0.00015,32.12568]
[1777022614162,33.18,77501.8,0.0,0.50715,0.00015,32.12519]
[1777022615082,33.18,77499.85,0.0,0.50686,0.00015,32.12479]
[1777022620087,33.18,77497.1,0.0,0.50644,0.00015,32.1242]
[1777022625092,33.18,77490.95,0.0,0.50553,0.00015,32.12276]
[1777022630097,33.18,77490.25,0.0,0.50542,0.00015,32.12259]
[1777022635102,33.19,77483.55,0.0,0.50442,0.00015,32.1208]
[1777022640107,33.19,77483.6,0.0,0.50443,0.00015,32.12082]
[1777022645112,33.19,77483.37,0.0,0.5044,0.00015,32.12075]
[1777022650117,33.2,77483.73,0.0,0.50445,0.00015,32.12085]
[1777022655122,33.2,77483.25,0.0,0.50438,0.00015,32.12071]
[1777022660127,33.2,77491.48,0.0,0.50561,0.00015,32.12289]
[1777022665132,33.2,77490.98,0.0,0.50554,0.00015,32.12276]
[1777022670137,33.2,77493.54,0.0,0.50592,0.00015,32.12338]
[1777022675142,33.2,77501.59,0.0,0.50712,0.00015,32.12231]
[1777022677144,33.2,77508.02,0.0,0.50808,0.00015,32.12351]
[1777022681692,33.2,77512.95,0.0,0.50881,0.00015,32.12429]
[1777022681768,33.2,77512.95,0.0,0.50881,0.00015,32.12429]
[1777022687154,33.2,77512.93,0.0,0.50881,0.00015,32.12429]
[1777022692159,33.2,77510.83,0.0,0.5085,0.00015,32.12397]
[1777022697164,33.2,77510.16,0.0,0.5084,0.00015,32.12386]
[1777022702170,33.19,77510.74,0.0,0.50848,0.00015,32.12396]
[1777022707175,33.19,77510.11,0.0,0.50839,0.00015,32.12386]
[1777022710107,33.19,77507.77,0.0,0.50804,0.00015,32.12346]
[1777022710142,33.19,77507.77,0.0,0.50804,0.00015,32.12346]
[1777022713181,33.19,77500.66,0.0,0.50698,0.00015,32.12213]
[1777022718186,33.19,77498.8,0.0,0.5067,0.00015,32.12174]
[1777022723191,33.2,77503.88,0.0,0.50746,0.00015,32.12276]
[1777022728196,33.2,77502.8,0.0,0.5073,0.00015,32.12255]
[1777022734146,33.21,77502.67,0.0,0.50728,0.00015,32.11969]
[1777022739207,33.21,77503.3,0.0,0.50737,0.00015,32.11981]
[1777022744212,33.22,77503.81,0.0,0.50745,0.00015,32.11991]
[1777022749217,33.22,77504.11,0.0,0.5075,0.00015,32.11997]
[1777022754222,33.23,77505.63,0.0,0.50772,0.00015,32.12025]
[1777022756218,33.23,77505.63,0.0,0.50773,0.00015,32.12025]
[1777022756275,33.22,77506.62,0.0,0.50787,0.00015,32.12042]
[1777022757225,33.22,77520.52,0.0,0.50994,0.00015,32.12246]
[1777022762230,33.22,77524.38,0.0,0.51052,0.00015,32.12287]
[1777022767235,33.22,77521.1,0.0,0.51003,0.00015,32.12253]
[1777022772240,33.22,77521.16,0.0,0.51004,0.00015,32.12253]
[1777022777245,33.22,77521.2,0.0,0.51004,0.00015,32.12254]
[1777022782250,33.21,77520.12,0.0,0.50988,0.00015,32.12241]
[1777022787257,33.21,77518.48,0.0,0.50964,0.00015,32.12222]
[1777022792262,33.21,77518.51,0.0,0.50964,0.00015,32.11939]
[1777022795265,33.21,77511.45,0.0,0.50859,0.00015,32.1184]
[1777022800270,33.2,77509.82,0.0,0.50834,0.00015,32.11815]
[1777022805275,33.2,77508.21,0.0,0.5081,0.00015,32.11788]
[1777022810280,33.19,77506.92,0.0,0.50791,0.00015,32.11766]
[1777022813009,33.19,77506.47,0.0,0.50784,0.00015,32.11758]
[1777022813053,33.19,77506.47,0.0,0.50784,0.00015,32.11758]
[1777022815027,33.19,77500.98,0.0,0.50702,0.00015,32.11653]
[1777022815080,33.19,77500.98,0.0,0.50702,0.00015,32.11653]
[1777022819072,33.19,77500.3,0.0,0.50692,0.00015,32.11639]
[1777022819103,33.19,77500.3,0.0,0.50692,0.00015,32.11639]
[1777022823774,33.18,77498.23,0.0,0.50661,0.00015,32.11596]
[1777022823825,33.18,77498.23,0.0,0.50661,0.00015,32.11596]
[1777022829299,33.18,77500.91,0.0,0.50701,0.00015,32.11652]
[1777022829760,33.18,77500.91,0.0,0.50701,0.00015,32.11652]
[1777022829860,33.18,77500.91,0.0,0.50701,0.00015,32.11652]
[1777022831301,33.17,77486.5,0.0,0.50486,0.00015,32.11313]
[1777022835382,33.17,77485.31,0.0,0.50468,0.00015,32.11281]
[1777022835461,33.17,77485.31,0.0,0.50468,0.00015,32.11281]
[1777022836306,33.18,77495.24,0.0,0.50616,0.00015,32.1153]
[1777022837337,33.18,77489.58,0.0,0.50532,0.00015,32.11393]
[1777022837383,33.18,77489.58,0.0,0.50532,0.00015,32.11393]
[1777022840807,33.18,77489.57,0.0,0.50532,0.00015,32.11393]
[1777022840981,33.18,77489.57,0.0,0.50532,0.00015,32.11393]
[1777022841077,33.18,77489.57,0.0,0.50532,0.00015,32.11393]
[1777022843491,33.18,77488.08,0.0,0.5051,0.00015,32.11354]
[1777022844314,33.18,77482.4,0.0,0.50425,0.00015,32.11199]
[1777022849319,33.18,77480.96,0.0,0.50403,0.00015,32.11157]
[1777022854324,33.18,77487.6,0.0,0.50502,0.00015,32.11059]
[1777022859331,33.18,77484.66,0.0,0.50458,0.00015,32.1098]
[1777022861333,33.18,77491.71,0.0,0.50564,0.00015,32.11163]
[1777022866338,33.17,77492.09,0.0,0.50569,0.00015,32.11173]
[1777022868365,33.17,77492.07,0.0,0.50569,0.00015,32.11172]
[1777022869341,33.17,77496.8,0.0,0.5064,0.00015,32.11282]
[1777022874346,33.18,77499.0,0.0,0.50673,0.00015,32.1133]
[1777022879351,33.18,77503.57,0.0,0.50741,0.00015,32.11422]
[1777022883355,33.19,77511.41,0.0,0.50858,0.00015,32.11557]
[1777022888360,33.19,77514.79,0.0,0.50908,0.00015,32.11607]
[1777022894366,33.18,77511.21,0.0,0.50855,0.00015,32.11554]
[1777022900328,33.18,77508.73,0.0,0.50818,0.00015,32.11514]
[1777022905363,33.18,77509.29,0.0,0.50826,0.00015,32.11524]
[1777022907107,33.18,77509.12,0.0,0.50824,0.00015,32.11521]
[1777022907377,33.18,77509.12,0.0,0.50824,0.00015,32.11521]
[1777022909381,33.18,77501.49,0.0,0.5071,0.00015,32.11381]
[1777022914098,33.17,77500.75,0.0,0.50699,0.00015,32.11083]
[1777022914259,33.17,77500.75,0.0,0.50699,0.00015,32.11083]
[1777022914308,33.17,77500.75,0.0,0.50699,0.00015,32.11083]
[1777022914386,33.17,77500.35,0.0,0.50692,0.00015,32.11075]
[1777022916388,33.17,77532.35,0.0,0.5117,0.00015,32.11502]
[1777022917389,33.17,77525.7,0.0,0.51071,0.00015,32.11451]
[1777022920618,33.17,77529.27,0.0,0.51124,0.00015,32.11481]
[1777022921211,33.17,77529.27,0.0,0.51124,0.00015,32.11481]
[1777022926398,33.17,77525.62,0.0,0.5107,0.00015,32.11451]
[1777022928500,33.17,77524.33,0.0,0.51051,0.00015,32.11438]
[1777022928551,33.17,77524.33,0.0,0.51051,0.00015,32.11438]
[1777022928586,33.17,77524.33,0.0,0.51051,0.00015,32.11438]
[1777022929401,33.17,77524.62,0.0,0.51055,0.00015,32.11441]
[1777022934406,33.17,77525.66,0.0,0.5107,0.00015,32.11451]
[1777022934672,33.17,77525.66,0.0,0.5107,0.00015,32.11451]
[1777022934735,33.17,77525.66,0.0,0.5107,0.00015,32.11451]
[1777022940412,33.17,77532.99,0.0,0.5118,0.00015,32.11506]
[1777022942414,33.17,77543.22,0.0,0.51332,0.00015,32.11543]
[1777022947419,33.17,77546.91,0.0,0.51388,0.00015,32.11544]
[1777022952424,33.17,77547.04,0.0,0.51389,0.00015,32.11544]
[1777022957429,33.17,77545.89,0.0,0.51372,0.00015,32.11544]
[1777022960432,33.17,77539.13,0.0,0.51271,0.00015,32.11534]
[1777022964436,33.17,77532.74,0.0,0.51176,0.00015,32.11505]
[1777022969441,33.17,77532.24,0.0,0.51169,0.00015,32.11502]
[1777022974446,33.17,77533.39,0.0,0.51186,0.00015,32.11225]
[1777022979451,33.17,77533.01,0.0,0.5118,0.00015,32.11223]
[1777022984456,33.17,77530.57,0.0,0.51144,0.00015,32.11207]
[1777022989461,33.17,77531.69,0.0,0.5116,0.00015,32.11215]
[1777022994465,33.17,77526.23,0.0,0.51079,0.00015,32.11173]
[1777022999470,33.17,77524.35,0.0,0.51051,0.00015,32.11155]
[1777023004475,33.17,77524.56,0.0,0.51054,0.00015,32.11157]
[1777023009480,33.17,77526.37,0.0,0.51081,0.00015,32.11174]
[1777023014485,33.17,77523.09,0.0,0.51032,0.00015,32.11143]
[1777023019490,33.17,77526.31,0.0,0.5108,0.00015,32.11174]
[1777023024495,33.17,77521.99,0.0,0.51016,0.00015,32.11131]
[1777023029500,33.17,77532.72,0.0,0.51176,0.00015,32.11221]
[1777023031903,33.17,77535.8,0.0,0.51222,0.00015,32.10955]
[1777023036905,33.17,77538.21,0.0,0.51258,0.00015,32.10964]
[1777023040982,33.17,77541.0,0.0,0.51299,0.00015,32.10972]
[1777023041451,33.17,77541.0,0.0,0.51299,0.00015,32.10972]
[1777023046452,33.17,77546.0,0.0,0.51374,0.00015,32.10978]
[1777023048520,33.17,77553.62,0.0,0.51488,0.00015,32.10965]
[1777023053525,33.17,77554.25,0.0,0.51497,0.00015,32.10963]
[1777023058529,33.17,77554.13,0.0,0.51495,0.00015,32.10963]
[1777023062410,33.17,77550.33,0.0,0.51439,0.00015,32.10974]
[1777023062479,33.17,77550.33,0.0,0.51439,0.00015,32.10974]
[1777023062486,33.17,77550.33,0.0,0.51439,0.00015,32.10974]
[1777023064202,33.17,77550.33,0.0,0.51439,0.00015,32.10974]
[1777023064216,33.17,77550.33,0.0,0.51439,0.00015,32.10974]
[1777023064286,33.17,77550.33,0.0,0.51439,0.00015,32.10974]
[1777023064536,33.17,77551.67,0.0,0.51459,0.00015,32.10971]
[1777023068502,33.17,77552.35,0.0,0.51469,0.00015,32.10969]
[1777023072547,33.17,77552.19,0.0,0.51466,0.00015,32.10969]
[1777023073550,33.17,77543.47,0.0,0.51336,0.00015,32.10976]
[1777023078555,33.17,77545.15,0.0,0.51361,0.00015,32.10978]
[1777023083560,33.17,77544.92,0.0,0.51358,0.00015,32.10978]
[1777023088565,33.16,77545.36,0.0,0.51365,0.00015,32.10978]
[1777023093569,33.16,77548.45,0.0,0.51411,0.00015,32.10693]
[1777023096572,33.16,77554.85,0.0,0.51506,0.00015,32.10677]
[1777023101577,33.16,77553.86,0.0,0.51491,0.00015,32.10681]
[1777023106582,33.16,77550.74,0.0,0.51445,0.00015,32.1069]
[1777023107464,33.16,77550.74,0.0,0.51445,0.00015,32.1069]
[1777023111519,33.16,77549.02,0.0,0.51419,0.00015,32.10693]
[1777023116592,33.16,77553.48,0.0,0.51486,0.00015,32.10682]
[1777023121597,33.16,77553.6,0.0,0.51487,0.00015,32.10682]
[1777023123745,33.16,77550.86,0.0,0.51447,0.00015,32.10689]
[1777023129605,33.16,77542.05,0.0,0.51315,0.00015,32.10691]
[1777023134312,33.16,77540.66,0.0,0.51294,0.00015,32.10688]
[1777023135973,33.16,77541.7,0.0,0.5131,0.00015,32.10691]
[1777023141618,33.16,77539.02,0.0,0.5127,0.00015,32.10684]
[1777023145087,33.16,77539.85,0.0,0.51282,0.00015,32.10686]
[1777023150627,33.16,77541.38,0.0,0.51305,0.00015,32.1069]
[1777023153859,33.16,77538.19,0.0,0.51257,0.00015,32.10398]
[1777023154255,33.16,77538.19,0.0,0.51257,0.00015,32.10398]
[1777023155057,33.16,77538.19,0.0,0.51257,0.00015,32.10398]
[1777023155189,33.16,77538.19,0.0,0.51257,0.00015,32.10398]
[1777023155370,33.16,77538.19,0.0,0.51257,0.00015,32.10398]
[1777023155417,33.16,77538.19,0.0,0.51257,0.00015,32.10398]
[1777023155784,33.16,77538.19,0.0,0.51257,0.00015,32.10398]
[1777023155879,33.16,77538.19,0.0,0.51257,0.00015,32.10398]
[1777023155940,33.16,77538.19,0.0,0.51257,0.00015,32.10398]
[1777023156036,33.16,77538.19,0.0,0.51257,0.00015,32.10398]
[1777023156635,33.16,77448.06,0.0,0.4991,0.00015,32.08252]
[1777023157291,33.16,77448.06,0.0,0.4991,0.00015,32.08252]
[1777023157358,33.16,77448.06,0.0,0.4991,0.00015,32.08252]
[1777023157636,33.16,77448.47,0.0,0.49916,0.00015,32.0827]
[1777023158637,33.16,77455.5,0.0,0.50021,0.00015,32.08568]
[1777023158757,33.16,77455.5,0.0,0.50021,0.00015,32.08568]
[1777023158834,33.16,77455.5,0.0,0.50021,0.00015,32.08568]
[1777023159638,33.16,77457.43,0.0,0.5005,0.00015,32.08645]
[1777023161640,33.16,77464.77,0.0,0.5016,0.00015,32.08926]
[1777023162348,33.16,77464.77,0.0,0.5016,0.00015,32.08926]
[1777023162385,33.16,77464.77,0.0,0.5016,0.00015,32.08926]
[1777023162641,33.16,77465.91,0.0,0.50177,0.00015,32.08968]
[1777023165424,33.16,77465.07,0.0,0.50165,0.00015,32.08937]
[1777023165500,33.16,77465.07,0.0,0.50165,0.00015,32.08937]
[1777023165525,33.16,77465.07,0.0,0.50165,0.00015,32.08937]
[1777023170547,33.16,77462.7,0.0,0.50129,0.00015,32.0885]
[1777023170596,33.16,77462.7,0.0,0.50129,0.00015,32.0885]
[1777023170613,33.16,77462.7,0.0,0.50129,0.00015,32.0885]
[1777023170646,33.16,77462.7,0.0,0.50129,0.00015,32.0885]
[1777023176655,33.16,77471.31,0.0,0.50258,0.00015,32.09156]
[1777023181660,33.17,77475.08,0.0,0.50314,0.00015,32.09279]
[1777023186665,33.17,77475.93,0.0,0.50327,0.00015,32.09306]
[1777023191670,33.17,77475.94,0.0,0.50327,0.00015,32.09307]
[1777023194673,33.17,77468.35,0.0,0.50214,0.00015,32.09054]
[1777023199678,33.18,77466.69,0.0,0.50189,0.00015,32.08996]
[1777023204683,33.18,77471.55,0.0,0.50262,0.00015,32.09164]
[1777023209688,33.18,77468.58,0.0,0.50218,0.00015,32.09062]
[1777023214693,33.19,77467.8,0.0,0.50206,0.00015,32.08751]
[1777023219698,33.19,77468.02,0.0,0.5021,0.00015,32.08759]
[1777023225704,33.19,77468.21,0.0,0.50212,0.00015,32.08766]
[1777023231710,33.2,77468.69,0.0,0.5022,0.00015,32.08782]
[1777023237716,33.2,77468.02,0.0,0.5021,0.00015,32.08759]
[1777023241724,33.2,77474.54,0.0,0.50308,0.00015,32.08978]
[1777023243726,33.21,77482.03,0.0,0.50419,0.00015,32.09207]
[1777023248731,33.21,77478.16,0.0,0.50362,0.00015,32.09092]
[1777023254737,33.21,77478.56,0.0,0.50368,0.00015,32.09104]
[1777023259742,33.21,77478.86,0.0,0.50372,0.00015,32.09113]
[1777023264747,33.21,77482.56,0.0,0.50427,0.00015,32.09222]
[1777023265748,33.21,77489.64,0.0,0.50533,0.00015,32.09412]
[1777023270753,33.21,77501.89,0.0,0.50716,0.00015,32.09689]
[1777023275758,33.21,77504.23,0.0,0.50751,0.00015,32.09451]
[1777023277760,33.22,77497.33,0.0,0.50648,0.00015,32.09311]
[1777023279395,33.22,77498.07,0.0,0.50659,0.00015,32.09327]
[1777023279460,33.22,77498.07,0.0,0.50659,0.00015,32.09327]
[1777023282435,33.22,77501.95,0.0,0.50717,0.00015,32.09407]
[1777023282456,33.22,77501.95,0.0,0.50717,0.00015,32.09407]
[1777023283045,33.22,77502.88,0.0,0.50731,0.00015,32.09425]
[1777023283082,33.22,77502.88,0.0,0.50731,0.00015,32.09425]
[1777023283455,33.22,77502.88,0.0,0.50731,0.00015,32.09425]
[1777023283507,33.22,77502.88,0.0,0.50731,0.00015,32.09425]
[1777023290675,33.22,77502.97,0.0,0.50732,0.00015,32.09427]
[1777023290747,33.22,77502.97,0.0,0.50732,0.00015,32.09427]
[1777023293655,33.22,77506.05,0.0,0.50778,0.00015,32.09485]
[1777023293753,33.22,77506.05,0.0,0.50778,0.00015,32.09485]
[1777023293756,33.22,77506.05,0.0,0.50778,0.00015,32.09485]
[1777023297644,33.22,77507.95,0.0,0.50807,0.00015,32.09518]
[1777023297680,33.22,77507.95,0.0,0.50807,0.00015,32.09518]
[1777023297685,33.22,77507.95,0.0,0.50807,0.00015,32.09518]
[1777023297746,33.22,77507.95,0.0,0.50807,0.00015,32.09518]
[1777023297822,33.22,77507.95,0.0,0.50807,0.00015,32.09518]
[1777023301708,33.22,77508.58,0.0,0.50816,0.00015,32.09529]
[1777023301784,33.23,77508.64,0.0,0.50817,0.00015,32.0953]
[1777023302739,33.23,77508.64,0.0,0.50817,0.00015,32.0953]
[1777023307790,33.23,77509.1,0.0,0.50824,0.00015,32.09537]
[1777023310084,33.23,77510.0,0.0,0.50837,0.00015,32.09552]
[1777023310837,33.23,77510.32,0.0,0.50842,0.00015,32.09557]
[1777023310845,33.23,77510.32,0.0,0.50842,0.00015,32.09557]
[1777023310901,33.23,77510.32,0.0,0.50842,0.00015,32.09557]
[1777023311802,33.23,77512.47,0.0,0.50874,0.00015,32.09591]
[1777023312803,33.23,77520.94,0.0,0.51,0.00015,32.09702]
[1777023312862,33.23,77520.94,0.0,0.51,0.00015,32.09702]
[1777023312865,33.23,77520.94,0.0,0.51,0.00015,32.09702]
[1777023312894,33.23,77520.94,0.0,0.51,0.00015,32.09702]
[1777023313863,33.23,77525.68,0.0,0.51071,0.00015,32.09751]
[1777023314156,33.23,77525.68,0.0,0.51071,0.00015,32.09751]
[1777023314805,33.23,77526.47,0.0,0.51083,0.00015,32.09758]
[1777023319810,33.23,77522.49,0.0,0.51024,0.00015,32.0972]
[1777023324815,33.23,77522.61,0.0,0.51025,0.00015,32.09721]
[1777023329820,33.23,77519.39,0.0,0.50977,0.00015,32.09684]
[1777023334825,33.24,77516.59,0.0,0.50936,0.00015,32.09366]
[1777023339830,33.24,77516.79,0.0,0.50939,0.00015,32.09368]
[1777023344835,33.24,77518.97,0.0,0.50971,0.00015,32.09396]
[1777023349840,33.24,77519.75,0.0,0.50983,0.00015,32.09405]
[1777023354845,33.25,77519.4,0.0,0.50978,0.00015,32.09401]
[1777023359850,33.25,77515.37,0.0,0.50918,0.00015,32.09349]
[1777023364854,33.25,77516.08,0.0,0.50928,0.00015,32.09358]
[1777023364857,33.25,77517.23,0.0,0.50945,0.00015,32.09374]
[1777023364860,33.25,77517.23,0.0,0.50945,0.00015,32.09374]
[1777023366902,33.25,77517.19,0.0,0.50945,0.00015,32.09373]
[1777023366974,33.25,77517.19,0.0,0.50945,0.00015,32.09373]
[1777023367004,33.25,77517.19,0.0,0.50945,0.00015,32.09373]
[1777023374943,33.26,77518.69,0.0,0.50967,0.00015,32.09392]
[1777023375005,33.26,77518.69,0.0,0.50967,0.00015,32.09392]
[1777023375014,33.26,77518.69,0.0,0.50967,0.00015,32.09392]
[1777023375868,33.26,77520.16,0.0,0.50989,0.00015,32.0941]
[1777023380873,33.26,77523.06,0.0,0.51032,0.00015,32.09442]
[1777023385878,33.26,77519.76,0.0,0.50983,0.00015,32.09405]
[1777023390883,33.26,77518.89,0.0,0.5097,0.00015,32.09394]
[1777023391200,33.26,77518.89,0.0,0.5097,0.00015,32.09394]
[1777023391797,33.26,77518.89,0.0,0.5097,0.00015,32.09111]
[1777023393094,33.26,77519.28,0.0,0.50976,0.00015,32.09116]
[1777023393294,33.26,77519.28,0.0,0.50976,0.00015,32.09116]
[1777023393811,33.26,77519.28,0.0,0.50976,0.00015,32.09116]
[1777023397140,33.26,77518.88,0.0,0.5097,0.00015,32.09111]
[1777023397838,33.26,77518.88,0.0,0.5097,0.00015,32.09111]
[1777023400048,33.26,77519.1,0.0,0.50973,0.00015,32.09114]
[1777023403363,33.26,77522.29,0.0,0.51021,0.00015,32.0915]
[1777023403396,33.26,77522.29,0.0,0.51021,0.00015,32.0915]
[1777023403880,33.26,77522.29,0.0,0.51021,0.00015,32.0915]
[1777023405012,33.26,77522.08,0.0,0.51018,0.00015,32.09148]
[1777023405440,33.26,77522.08,0.0,0.51018,0.00015,32.09148]
[1777023405894,33.26,77522.08,0.0,0.51018,0.00015,32.09148]
[1777023406291,33.26,77522.08,0.0,0.51018,0.00015,32.09148]
[1777023406293,33.26,77522.08,0.0,0.51018,0.00015,32.09148]
[1777023406298,33.26,77522.08,0.0,0.51018,0.00015,32.09148]
[1777023406897,33.26,77534.14,0.0,0.51197,0.00015,32.09246]
[1777023411903,33.26,77526.71,0.0,0.51087,0.00015,32.09193]
[1777023412904,33.26,77520.31,0.0,0.50991,0.00015,32.09128]
[1777023417909,33.26,77521.06,0.0,0.51002,0.00015,32.09137]
[1777023422914,33.26,77521.64,0.0,0.51011,0.00015,32.09143]
[1777023427919,33.26,77522.67,0.0,0.51027,0.00015,32.09154]
[1777023432924,33.26,77528.3,0.0,0.5111,0.00015,32.09206]
[1777023437929,33.26,77525.58,0.0,0.5107,0.00015,32.09183]
[1777023442934,33.26,77526.78,0.0,0.51088,0.00015,32.09194]
[1777023447939,33.26,77530.73,0.0,0.51147,0.00015,32.09225]
[1777023452944,33.26,77539.91,0.0,0.51283,0.00015,32.08986]
[1777023457949,33.26,77540.4,0.0,0.51291,0.00015,32.08987]
[1777023460583,33.26,77540.69,0.0,0.51295,0.00015,32.08988]
[1777023460952,33.26,77542.62,0.0,0.51324,0.00015,32.08992]
[1777023462387,33.26,77547.0,0.0,0.51389,0.00015,32.08995]
[1777023462639,33.26,77547.0,0.0,0.51389,0.00015,32.08995]
[1777023462954,33.26,77548.39,0.0,0.5141,0.00015,32.08994]
[1777023465874,33.26,77548.59,0.0,0.51413,0.00015,32.08994]
[1777023466415,33.26,77550.4,0.0,0.5144,0.00015,32.08991]
[1777023466811,33.26,77550.4,0.0,0.5144,0.00015,32.08991]
[1777023466907,33.26,77550.4,0.0,0.5144,0.00015,32.08991]
[1777023471963,33.26,77549.35,0.0,0.51424,0.00015,32.08993]
[1777023476968,33.26,77548.78,0.0,0.51415,0.00015,32.08993]
[1777023477969,33.26,77557.44,0.0,0.51544,0.00015,32.08966]
[1777023482974,33.26,77560.58,0.0,0.51591,0.00015,32.08948]
[1777023487239,33.26,77560.94,0.0,0.51597,0.00015,32.08946]
[1777023487979,33.26,77560.58,0.0,0.51591,0.00015,32.08948]
[1777023488414,33.26,77560.58,0.0,0.51591,0.00015,32.08948]
[1777023488853,33.26,77560.58,0.0,0.51591,0.00015,32.08948]
[1777023488935,33.26,77560.58,0.0,0.51591,0.00015,32.08948]
[1777023489981,33.26,77571.41,0.0,0.51752,0.00015,32.08852]
[1777023490982,33.26,77584.49,0.0,0.51947,0.00015,32.08666]
[1777023491362,33.26,77584.49,0.0,0.51947,0.00015,32.08666]
[1777023491983,33.26,77585.77,0.0,0.51966,0.00015,32.08644]
[1777023492349,33.26,77585.77,0.0,0.51966,0.00015,32.08644]
[1777023493079,33.26,77585.8,0.0,0.51966,0.00015,32.08644]
[1777023498990,33.26,77586.86,0.0,0.51982,0.00015,32.08625]
[1777023503995,33.26,77587.1,0.0,0.51986,0.00015,32.0862]
[1777023509000,33.26,77587.97,0.0,0.51999,0.00015,32.08604]
[1777023514005,33.26,77586.97,0.0,0.51984,0.00015,32.08339]
[1777023519011,33.26,77586.2,0.0,0.51973,0.00015,32.08353]
[1777023524017,33.26,77585.77,0.0,0.51966,0.00015,32.08361]
[1777023529022,33.26,77587.11,0.0,0.51986,0.00015,32.08337]
[1777023534027,33.26,77586.62,0.0,0.51979,0.00015,32.08346]
[1777023539032,33.26,77586.67,0.0,0.51979,0.00015,32.08345]
[1777023544037,33.26,77587.23,0.0,0.51988,0.00015,32.08335]
[1777023549042,33.26,77581.77,0.0,0.51907,0.00015,32.08428]
[1777023554047,33.26,77579.04,0.0,0.51866,0.00015,32.0847]
[1777023559052,33.27,77577.9,0.0,0.51849,0.00015,32.08487]
[1777023565058,33.27,77576.67,0.0,0.51831,0.00015,32.08504]
[1777023570063,33.27,77574.0,0.0,0.51791,0.00015,32.08539]
[1777023575070,33.27,77572.44,0.0,0.51768,0.00015,32.08274]
[1777023575918,33.27,77572.44,0.0,0.51768,0.00015,32.08274]
[1777023576139,33.27,77572.44,0.0,0.51768,0.00015,32.08274]
[1777023576487,33.27,77572.44,0.0,0.51768,0.00015,32.08274]
[1777023576531,33.27,77572.44,0.0,0.51768,0.00015,32.08274]
[1777023577072,33.27,77571.73,0.0,0.51757,0.00015,32.08282]
[1777023582077,33.27,77569.08,0.0,0.51718,0.00015,32.08311]
[1777023585080,33.27,77559.16,0.0,0.5157,0.00015,32.0839]
[1777023590085,33.27,77555.66,0.0,0.51518,0.00015,32.08408]
[1777023595089,33.27,77553.94,0.0,0.51492,0.00015,32.08415]
[1777023600095,33.27,77555.24,0.0,0.51512,0.00015,32.0841]
[1777023605122,33.28,77555.12,0.0,0.5151,0.00015,32.0841]
[1777023610179,33.28,77555.25,0.0,0.51512,0.00015,32.0841]
[1777023615182,33.28,77555.66,0.0,0.51518,0.00015,32.08408]
[1777023620233,33.28,77555.55,0.0,0.51516,0.00015,32.08409]
[1777023625252,33.28,77555.79,0.0,0.5152,0.00015,32.08408]
[1777023630495,33.28,77556.15,0.0,0.51525,0.00015,32.08406]
[1777023635523,33.29,77556.11,0.0,0.51525,0.00015,32.08123]
[1777023640528,33.29,77556.52,0.0,0.51531,0.00015,32.08121]
[1777023645533,33.29,77558.04,0.0,0.51553,0.00015,32.08114]
[1777023650726,33.29,77557.5,0.0,0.51545,0.00015,32.08116]
[1777023655768,33.29,77557.59,0.0,0.51547,0.00015,32.08116]
[1777023660861,33.29,77557.47,0.0,0.51545,0.00015,32.08116]
[1777023664161,33.29,77567.51,0.0,0.51694,0.00015,32.08044]
[1777023668165,33.3,77574.07,0.0,0.51792,0.00015,32.07972]
[1777023670800,33.3,77574.52,0.0,0.51798,0.00015,32.07966]
[1777023670895,33.3,77574.52,0.0,0.51798,0.00015,32.07966]
[1777023671951,33.3,77574.45,0.0,0.51797,0.00015,32.07967]
[1777023672169,33.3,77576.47,0.0,0.51827,0.00015,32.07941]
[1777023677174,33.3,77578.91,0.0,0.51863,0.00015,32.07907]
[1777023682179,33.31,77584.86,0.0,0.51952,0.00015,32.07813]
[1777023687184,33.31,77584.91,0.0,0.51952,0.00015,32.07812]
[1777023692189,33.31,77583.0,0.0,0.51924,0.00015,32.07561]
[1777023694234,33.31,77576.91,0.0,0.51834,0.00015,32.07652]
[1777023695192,33.31,77576.66,0.0,0.5183,0.00015,32.07656]
[1777023696552,33.31,77576.59,0.0,0.51829,0.00015,32.07656]
[1777023698284,33.31,77576.42,0.0,0.51826,0.00015,32.07659]
[1777023699196,33.31,77576.79,0.0,0.51832,0.00015,32.07654]
[1777023700277,33.31,77576.44,0.0,0.51827,0.00015,32.07659]
[1777023701198,33.31,77576.44,0.0,0.51827,0.00015,32.07658]
[1777023706203,33.31,77576.93,0.0,0.51834,0.00015,32.07652]
[1777023709921,33.31,77576.63,0.0,0.51829,0.00015,32.07656]
[1777023715213,33.32,77576.49,0.0,0.51827,0.00015,32.07658]
[1777023720217,33.32,77575.84,0.0,0.51818,0.00015,32.07667]
[1777023725222,33.32,77580.22,0.0,0.51883,0.00015,32.07605]
[1777023730227,33.32,77581.7,0.0,0.51905,0.00015,32.07582]
[1777023736233,33.32,77580.62,0.0,0.51889,0.00015,32.07599]
[1777023741238,33.32,77580.27,0.0,0.51883,0.00015,32.07604]
[1777023746244,33.32,77580.93,0.0,0.51893,0.00015,32.07594]
[1777023751249,33.31,77581.76,0.0,0.51906,0.00015,32.07297]
[1777023756254,33.31,77580.97,0.0,0.51894,0.00015,32.07309]
[1777023761259,33.31,77580.43,0.0,0.51886,0.00015,32.07318]
[1777023763799,33.31,77581.32,0.0,0.51899,0.00015,32.07304]
[1777023764262,33.31,77582.39,0.0,0.51915,0.00015,32.07287]
[1777023769267,33.31,77582.12,0.0,0.51911,0.00015,32.07291]
[1777023774272,33.31,77581.87,0.0,0.51907,0.00015,32.07295]
[1777023776442,33.31,77580.83,0.0,0.51892,0.00015,32.07312]
[1777023777257,33.31,77580.83,0.0,0.51892,0.00015,32.07312]
[1777023780278,33.31,77572.92,0.0,0.51774,0.00015,32.07419]
[1777023785283,33.31,77570.91,0.0,0.51744,0.00015,32.07443]
[1777023790288,33.31,77573.77,0.0,0.51787,0.00015,32.07409]
[1777023795293,33.31,77573.76,0.0,0.51787,0.00015,32.07409]
[1777023800298,33.31,77574.16,0.0,0.51793,0.00015,32.07404]
[1777023805303,33.31,77574.23,0.0,0.51794,0.00015,32.07403]
[1777023810308,33.31,77572.54,0.0,0.51769,0.00015,32.07424]
[1777023815313,33.31,77571.1,0.0,0.51747,0.00015,32.07157]
[1777023820318,33.31,77572.12,0.0,0.51762,0.00015,32.07145]
[1777023825323,33.31,77572.26,0.0,0.51765,0.00015,32.07143]
[1777023830328,33.31,77573.37,0.0,0.51781,0.00015,32.0713]
[1777023835333,33.31,77574.21,0.0,0.51794,0.00015,32.0712]
[1777023840338,33.31,77574.05,0.0,0.51791,0.00015,32.07122]
[1777023845343,33.31,77574.91,0.0,0.51804,0.00015,32.07111]
[1777023850348,33.31,77574.75,0.0,0.51802,0.00015,32.07113]
[1777023855353,33.3,77574.01,0.0,0.51791,0.00015,32.07122]
[1777023859357,33.3,77567.6,0.0,0.51695,0.00015,32.07192]
[1777023864362,33.29,77567.58,0.0,0.51695,0.00015,32.07192]
[1777023869367,33.28,77569.0,0.0,0.51716,0.00015,32.07178]
[1777023874372,33.28,77569.83,0.0,0.51729,0.00015,32.06885]
[1777023879377,33.27,77571.19,0.0,0.51749,0.00015,32.0687]
[1777023884382,33.26,77576.11,0.0,0.51823,0.00015,32.06809]
[1777023889386,33.26,77583.56,0.0,0.51933,0.00015,32.06697]
[1777023892204,33.26,77585.57,0.0,0.51963,0.00015,32.06663]
[1777023892296,33.26,77585.57,0.0,0.51963,0.00015,32.06663]
[1777023897330,33.26,77590.41,0.0,0.52035,0.00015,32.06572]
[1777023899396,33.26,77597.51,0.0,0.52141,0.00015,32.0642]
[1777023902073,33.26,77596.8,0.0,0.52131,0.00015,32.06436]
[1777023902365,33.26,77596.8,0.0,0.52131,0.00015,32.06436]
[1777023905386,33.26,77596.8,0.0,0.52131,0.00015,32.06436]
[1777023906403,33.26,77586.58,0.0,0.51978,0.00015,32.06644]
[1777023911410,33.26,77585.14,0.0,0.51957,0.00015,32.0667]
[1777023913278,33.26,77585.14,0.0,0.51957,0.00015,32.0667]
[1777023913299,33.26,77585.14,0.0,0.51957,0.00015,32.0667]
[1777023913335,33.26,77585.14,0.0,0.51957,0.00015,32.0667]
[1777023915313,33.26,77585.0,0.0,0.51955,0.00015,32.06673]
[1777023915337,33.26,77585.0,0.0,0.51955,0.00015,32.06673]
[1777023923451,33.27,77581.11,0.0,0.51897,0.00015,32.06737]
[1777023923520,33.27,77581.11,0.0,0.51897,0.00015,32.06737]
[1777023925444,33.27,77577.75,0.0,0.51847,0.00015,32.06787]
[1777023926439,33.27,77573.99,0.0,0.51791,0.00015,32.06837]
[1777023931444,33.27,77570.59,0.0,0.5174,0.00015,32.06593]
[1777023936449,33.27,77571.38,0.0,0.51752,0.00015,32.06585]
[1777023941453,33.27,77569.68,0.0,0.51727,0.00015,32.06603]
[1777023946458,33.27,77570.07,0.0,0.51732,0.00015,32.06599]
[1777023950483,33.27,77570.59,0.0,0.5174,0.00015,32.06593]
[1777023950548,33.27,77570.59,0.0,0.5174,0.00015,32.06593]
[1777023953848,33.27,77568.8,0.0,0.51714,0.00015,32.06612]
[1777023953912,33.27,77568.8,0.0,0.51714,0.00015,32.06612]
[1777023959471,33.27,77568.76,0.0,0.51713,0.00015,32.06613]
[1777023964476,33.27,77568.02,0.0,0.51702,0.00015,32.0662]
[1777023969481,33.27,77568.02,0.0,0.51702,0.00015,32.0662]
[1777023972070,33.27,77568.42,0.0,0.51708,0.00015,32.06616]
[1777023977489,33.26,77568.33,0.0,0.51707,0.00015,32.06617]
[1777023977852,33.26,77568.33,0.0,0.51707,0.00015,32.06617]
[1777023977888,33.26,77568.33,0.0,0.51707,0.00015,32.06617]
[1777023977907,33.26,77568.33,0.0,0.51707,0.00015,32.06617]
[1777023983495,33.25,77566.42,0.0,0.51678,0.00015,32.06635]
[1777023988500,33.25,77567.39,0.0,0.51693,0.00015,32.06625]
[1777023992478,33.25,77567.9,0.0,0.517,0.00015,32.06337]
[1777023992535,33.24,77567.9,0.0,0.517,0.00015,32.06337]
[1777023994379,33.24,77566.72,0.0,0.51683,0.00015,32.06348]
[1777023998500,33.24,77567.23,0.0,0.51691,0.00015,32.06343]
[1777024003515,33.24,77567.92,0.0,0.51701,0.00015,32.06336]
[1777024006608,33.23,77568.59,0.0,0.51711,0.00015,32.06329]
[1777024012524,33.23,77567.06,0.0,0.51688,0.00015,32.06344]
[1777024017529,33.22,77565.74,0.0,0.51668,0.00015,32.06356]
[1777024022455,33.22,77564.96,0.0,0.51657,0.00015,32.06363]
[1777024022554,33.22,77564.96,0.0,0.51657,0.00015,32.06363]
[1777024022569,33.22,77564.96,0.0,0.51657,0.00015,32.06363]
[1777024028540,33.21,77567.44,0.0,0.51694,0.00015,32.0634]
[1777024033545,33.21,77566.34,0.0,0.51678,0.00015,32.0635]
[1777024038550,33.21,77566.02,0.0,0.51673,0.00015,32.06353]
[1777024043555,33.2,77567.32,0.0,0.51692,0.00015,32.06341]
[1777024048560,33.2,77568.41,0.0,0.51709,0.00015,32.0633]
[1777024053565,33.19,77569.06,0.0,0.51718,0.00015,32.06039]
[1777024058570,33.19,77567.14,0.0,0.5169,0.00015,32.06058]
[1777024063575,33.18,77568.63,0.0,0.51712,0.00015,32.06044]
[1777024068580,33.18,77569.66,0.0,0.51727,0.00015,32.06033]
[1777024074573,33.18,77573.56,0.0,0.51786,0.00015,32.05987]
[1777024079590,33.18,77575.96,0.0,0.51822,0.00015,32.05956]
[1777024084595,33.18,77577.03,0.0,0.51838,0.00015,32.05942]
[1777024087598,33.18,77569.19,0.0,0.5172,0.00015,32.06038]
[1777024092603,33.18,77567.18,0.0,0.5169,0.00015,32.06058]
[1777024097608,33.18,77564.8,0.0,0.51655,0.00015,32.06079]
[1777024101612,33.19,77558.57,0.0,0.51562,0.00015,32.06124]
[1777024106618,33.19,77559.19,0.0,0.51571,0.00015,32.0612]
[1777024111623,33.19,77557.68,0.0,0.51548,0.00015,32.05845]
[1777024116628,33.19,77556.64,0.0,0.51533,0.00015,32.0585]
[1777024121633,33.2,77556.34,0.0,0.51528,0.00015,32.05852]
[1777024126638,33.2,77556.34,0.0,0.51528,0.00015,32.05852]
[1777024131643,33.2,77556.2,0.0,0.51526,0.00015,32.05852]
[1777024136648,33.2,77556.15,0.0,0.51526,0.00015,32.05853]
[1777024141653,33.21,77556.0,0.0,0.51523,0.00015,32.05853]
[1777024146658,33.21,77555.82,0.0,0.51521,0.00015,32.05854]
[1777024151663,33.21,77555.34,0.0,0.51513,0.00015,32.05856]
[1777024156668,33.21,77555.81,0.0,0.5152,0.00015,32.05854]
[1777024161672,33.22,77555.8,0.0,0.5152,0.00015,32.05855]
[1777024166677,33.22,77555.73,0.0,0.51519,0.00015,32.05855]
[1777024171682,33.22,77555.68,0.0,0.51518,0.00015,32.05571]
[1777024176687,33.22,77555.08,0.0,0.5151,0.00015,32.05574]
[1777024181692,33.23,77556.59,0.0,0.51532,0.00015,32.05567]
[1777024186697,33.23,77558.93,0.0,0.51567,0.00015,32.05555]
[1777024191702,33.23,77560.87,0.0,0.51596,0.00015,32.05543]
[1777024196342,33.23,77561.87,0.0,0.51611,0.00015,32.05536]
[1777024196707,33.23,77562.17,0.0,0.51615,0.00015,32.05534]
[1777024198758,33.23,77556.57,0.0,0.51532,0.00015,32.05568]
[1777024198826,33.23,77556.57,0.0,0.51532,0.00015,32.05568]
[1777024199711,33.23,77550.02,0.0,0.51434,0.00015,32.05589]
[1777024201654,33.23,77550.02,0.0,0.51434,0.00015,32.05589]
[1777024201676,33.23,77550.02,0.0,0.51434,0.00015,32.05589]
[1777024202714,33.23,77539.26,0.0,0.51273,0.00015,32.05582]
[1777024207719,33.23,77535.68,0.0,0.5122,0.00015,32.05569]
[1777024212724,33.23,77535.55,0.0,0.51218,0.00015,32.05568]
[1777024217637,33.23,77532.35,0.0,0.5117,0.00015,32.05551]
[1777024218730,33.23,77517.95,0.0,0.50955,0.00015,32.05416]
[1777024219248,33.23,77517.95,0.0,0.50955,0.00015,32.05416]
[1777024219278,33.23,77517.95,0.0,0.50955,0.00015,32.05416]
[1777024220931,33.23,77519.09,0.0,0.50972,0.00015,32.0543]
[1777024221667,33.23,77519.09,0.0,0.50972,0.00015,32.0543]
[1777024226700,33.23,77515.2,0.0,0.50914,0.00015,32.05379]
[1777024231734,33.23,77513.95,0.0,0.50896,0.00015,32.05078]
[1777024236748,33.23,77514.08,0.0,0.50898,0.00015,32.0508]
[1777024241753,33.23,77514.34,0.0,0.50901,0.00015,32.05084]
[1777024246758,33.23,77513.81,0.0,0.50893,0.00015,32.05076]
[1777024249016,33.23,77513.64,0.0,0.50891,0.00015,32.05073]
[1777024250283,33.23,77512.98,0.0,0.50881,0.00015,32.05064]
[1777024254738,33.23,77512.97,0.0,0.50881,0.00015,32.05064]
[1777024257769,33.23,77528.4,0.0,0.51111,0.00015,32.05239]
[1777024262774,33.23,77526.97,0.0,0.5109,0.00015,32.05227]
[1777024262941,33.23,77526.97,0.0,0.5109,0.00015,32.05227]
[1777024263002,33.23,77526.97,0.0,0.5109,0.00015,32.05227]
[1777024264515,33.23,77526.82,0.0,0.51088,0.00015,32.05226]
[1777024264593,33.23,77526.82,0.0,0.51088,0.00015,32.05226]
[1777024266778,33.23,77518.32,0.0,0.50961,0.00015,32.05137]
[1777024271783,33.23,77513.16,0.0,0.50884,0.00015,32.05067]
[1777024276788,33.22,77512.55,0.0,0.50875,0.00015,32.05058]
[1777024281793,33.22,77512.56,0.0,0.50875,0.00015,32.05058]
[1777024286798,33.21,77511.94,0.0,0.50865,0.00015,32.05049]
[1777024291803,33.21,77515.08,0.0,0.50912,0.00015,32.04811]
[1777024296808,33.21,77512.0,0.0,0.50866,0.00015,32.04766]
[1777024301813,33.2,77511.61,0.0,0.5086,0.00015,32.0476]
[1777024306818,33.2,77512.09,0.0,0.50867,0.00015,32.04768]
[1777024311823,33.2,77508.69,0.0,0.50816,0.00015,32.04713]
[1777024316828,33.19,77511.59,0.0,0.5086,0.00015,32.0476]
[1777024321833,33.19,77512.03,0.0,0.50866,0.00015,32.04767]
[1777024324836,33.19,77519.02,0.0,0.50971,0.00015,32.04863]
[1777024329841,33.18,77519.35,0.0,0.50976,0.00015,32.04867]
[1777024330686,33.18,77519.35,0.0,0.50976,0.00015,32.04867]
[1777024330780,33.18,77519.35,0.0,0.50976,0.00015,32.04867]
[1777024330842,33.18,77521.59,0.0,0.51009,0.00015,32.04892]
[1777024336848,33.18,77524.49,0.0,0.51052,0.00015,32.04922]
[1777024341853,33.18,77526.25,0.0,0.51079,0.00015,32.04938]
[1777024346858,33.18,77525.6,0.0,0.51069,0.00015,32.04933]
[1777024351863,33.18,77526.29,0.0,0.51079,0.00015,32.04655]
[1777024356868,33.18,77526.05,0.0,0.51076,0.00015,32.04653]
[1777024361873,33.18,77529.7,0.0,0.5113,0.00015,32.04683]
[1777024366878,33.18,77531.11,0.0,0.51151,0.00015,32.04692]
[1777024371883,33.18,77530.4,0.0,0.51141,0.00015,32.04688]
[1777024376888,33.18,77530.47,0.0,0.51142,0.00015,32.04688]
[1777024381893,33.18,77530.6,0.0,0.51144,0.00015,32.04689]
[1777024386157,33.18,77532.62,0.0,0.51174,0.00015,32.04702]
[1777024386479,33.18,77532.62,0.0,0.51174,0.00015,32.04702]
[1777024388837,33.18,77532.81,0.0,0.51177,0.00015,32.04703]
[1777024390851,33.18,77555.47,0.0,0.51516,0.00015,32.0472]
[1777024395891,33.18,77558.63,0.0,0.51563,0.00015,32.04705]
[1777024396082,33.18,77558.63,0.0,0.51563,0.00015,32.04705]
[1777024397914,33.18,77560.75,0.0,0.51595,0.00015,32.04691]
[1777024400911,33.18,77571.42,0.0,0.51754,0.00015,32.04594]
[1777024405916,33.18,77571.26,0.0,0.51752,0.00015,32.04596]
[1777024407918,33.18,77561.49,0.0,0.51606,0.00015,32.04686]
[1777024412923,33.18,77555.06,0.0,0.51509,0.00015,32.04438]
[1777024414116,33.18,77553.93,0.0,0.51493,0.00015,32.04443]
[1777024416130,33.18,77552.17,0.0,0.51466,0.00015,32.04449]
[1777024418056,33.18,77550.39,0.0,0.5144,0.00015,32.04453]
[1777024418075,33.18,77550.39,0.0,0.5144,0.00015,32.04453]
[1777024418256,33.18,77550.39,0.0,0.5144,0.00015,32.04453]
[1777024423934,33.18,77548.53,0.0,0.51412,0.00015,32.04456]
[1777024428939,33.18,77546.47,0.0,0.51381,0.00015,32.04457]
[1777024433944,33.18,77545.39,0.0,0.51365,0.00015,32.04458]
[1777024438949,33.18,77544.09,0.0,0.51345,0.00015,32.04457]
[1777024443954,33.18,77544.47,0.0,0.51351,0.00015,32.04457]
[1777024448960,33.18,77542.61,0.0,0.51323,0.00015,32.04455]
[1777024452964,33.18,77535.36,0.0,0.51215,0.00015,32.04433]
[1777024457969,33.18,77542.97,0.0,0.51329,0.00015,32.04456]
[1777024462974,33.18,77541.71,0.0,0.5131,0.00015,32.04454]
[1777024467979,33.19,77543.12,0.0,0.51331,0.00015,32.04456]
[1777024469865,33.19,77542.86,0.0,0.51327,0.00015,32.04456]
[1777024469885,33.19,77542.86,0.0,0.51327,0.00015,32.04456]
[1777024469901,33.19,77542.86,0.0,0.51327,0.00015,32.04456]
[1777024471983,33.19,77553.73,0.0,0.5149,0.00015,32.0416]
[1777024475987,33.19,77564.35,0.0,0.51648,0.00015,32.04097]
[1777024480991,33.19,77566.85,0.0,0.51686,0.00015,32.04075]
[1777024481081,33.19,77567.15,0.0,0.5169,0.00015,32.04072]
[1777024481320,33.19,77567.15,0.0,0.5169,0.00015,32.04072]
[1777024481993,33.19,77567.08,0.0,0.51689,0.00015,32.04072]
[1777024482994,33.19,77583.44,0.0,0.51933,0.00015,32.03856]
[1777024483232,33.19,77583.44,0.0,0.51933,0.00015,32.03856]
[1777024483279,33.19,77583.44,0.0,0.51933,0.00015,32.03856]
[1777024483427,33.19,77583.44,0.0,0.51933,0.00015,32.03856]
[1777024483995,33.19,77585.35,0.0,0.51962,0.00015,32.03823]
[1777024487872,33.19,77585.15,0.0,0.51959,0.00015,32.03826]
[1777024493005,33.18,77584.97,0.0,0.51956,0.00015,32.03829]
[1777024494861,33.18,77585.67,0.0,0.51967,0.00015,32.03816]
[1777024495066,33.18,77585.67,0.0,0.51967,0.00015,32.03816]
[1777024497009,33.18,77593.33,0.0,0.52081,0.00015,32.03666]
[1777024502015,33.17,77592.24,0.0,0.52065,0.00015,32.03688]
[1777024507020,33.17,77592.67,0.0,0.52072,0.00015,32.03679]
[1777024512025,33.17,77586.41,0.0,0.51978,0.00015,32.03802]
[1777024517030,33.16,77586.24,0.0,0.51976,0.00015,32.03805]
[1777024522035,33.16,77586.5,0.0,0.5198,0.00015,32.038]
[1777024527040,33.16,77585.72,0.0,0.51968,0.00015,32.03814]
[1777024532045,33.15,77584.64,0.0,0.51952,0.00015,32.03549]
[1777024537050,33.15,77584.9,0.0,0.51956,0.00015,32.03544]
[1777024538250,33.15,77584.88,0.0,0.51956,0.00015,32.03544]
[1777024538422,33.15,77584.88,0.0,0.51956,0.00015,32.03544]
[1777024544056,33.14,77578.27,0.0,0.51857,0.00015,32.03651]
[1777024546278,33.14,77577.51,0.0,0.51846,0.00015,32.03662]
[1777024548060,33.14,77570.31,0.0,0.51738,0.00015,32.03753]
[1777024554066,33.14,77568.51,0.0,0.51711,0.00015,32.03773]
[1777024559071,33.13,77568.88,0.0,0.51717,0.00015,32.03769]
[1777024561038,33.13,77576.94,0.0,0.51837,0.00015,32.03669]
[1777024565067,33.13,77570.32,0.0,0.51738,0.00015,32.03753]
[1777024570085,33.12,77571.31,0.0,0.51753,0.00015,32.03741]
[1777024575091,33.12,77571.32,0.0,0.51753,0.00015,32.03741]
[1777024580096,33.11,77571.38,0.0,0.51754,0.00015,32.0374]
[1777024585101,33.11,77572.2,0.0,0.51767,0.00015,32.0373]
[1777024591107,33.11,77571.26,0.0,0.51752,0.00015,32.03457]
[1777024596112,33.1,77571.07,0.0,0.5175,0.00015,32.03459]
[1777024601117,33.1,77571.14,0.0,0.51751,0.00015,32.03458]
[1777024601161,33.1,77571.14,0.0,0.51751,0.00015,32.03458]
[1777024607123,33.1,77563.58,0.0,0.51637,0.00015,32.03533]
[1777024609125,33.1,77555.01,0.0,0.51509,0.00015,32.03586]
[1777024614130,33.1,77556.9,0.0,0.51537,0.00015,32.03577]
[1777024619135,33.11,77555.97,0.0,0.51524,0.00015,32.03582]
[1777024624140,33.11,77559.1,0.0,0.5157,0.00015,32.03565]
[1777024629145,33.11,77562.24,0.0,0.51617,0.00015,32.03544]
[1777024634150,33.11,77564.68,0.0,0.51654,0.00015,32.03524]
[1777024639154,33.12,77567.47,0.0,0.51696,0.00015,32.03498]
[1777024644159,33.12,77569.83,0.0,0.51731,0.00015,32.03474]
[1777024649164,33.12,77570.97,0.0,0.51748,0.00015,32.03461]
[1777024654169,33.13,77571.13,0.0,0.5175,0.00015,32.03176]
[1777024659174,33.13,77570.8,0.0,0.51745,0.00015,32.0318]
[1777024664179,33.13,77571.87,0.0,0.51761,0.00015,32.03167]
[1777024669184,33.14,77571.9,0.0,0.51762,0.00015,32.03167]
[1777024674189,33.14,77572.33,0.0,0.51768,0.00015,32.03162]
[1777024679194,33.15,77572.66,0.0,0.51773,0.00015,32.03158]
[1777024680195,33.15,77556.67,0.0,0.51534,0.00015,32.03295]
[1777024685200,33.15,77552.12,0.0,0.51466,0.00015,32.03313]
[1777024690205,33.15,77548.92,0.0,0.51418,0.00015,32.0332]
[1777024695210,33.15,77547.08,0.0,0.5139,0.00015,32.03322]
[1777024700215,33.15,77545.38,0.0,0.51365,0.00015,32.03322]
[1777024705220,33.15,77548.02,0.0,0.51404,0.00015,32.03321]
[1777024710225,33.15,77550.42,0.0,0.5144,0.00015,32.03317]
[1777024715230,33.15,77552.47,0.0,0.51471,0.00015,32.03028]
[1777024721236,33.15,77560.34,0.0,0.51589,0.00015,32.0299]
[1777024726241,33.15,77554.33,0.0,0.51499,0.00015,32.03022]
[1777024732232,33.15,77552.69,0.0,0.51474,0.00015,32.03027]
[1777024737251,33.15,77552.64,0.0,0.51473,0.00015,32.03028]
[1777024742256,33.15,77552.08,0.0,0.51465,0.00015,32.03029]
[1777024747261,33.15,77552.05,0.0,0.51465,0.00015,32.03029]
[1777024752266,33.15,77553.13,0.0,0.51481,0.00015,32.03026]
[1777024757271,33.15,77554.21,0.0,0.51497,0.00015,32.03022]
[1777024762276,33.15,77554.89,0.0,0.51507,0.00015,32.03019]
[1777024767281,33.15,77563.57,0.0,0.51637,0.00015,32.02966]
[1777024772285,33.15,77564.41,0.0,0.5165,0.00015,32.02675]
[1777024775288,33.15,77551.8,0.0,0.51461,0.00015,32.02746]
[1777024781294,33.15,77553.76,0.0,0.5149,0.00015,32.0274]
[1777024786299,33.15,77553.34,0.0,0.51484,0.00015,32.02741]
[1777024791304,33.15,77557.7,0.0,0.51549,0.00015,32.02722]
[1777024796309,33.15,77560.73,0.0,0.51595,0.00015,32.02704]
[1777024801315,33.15,77562.63,0.0,0.51623,0.00015,32.0269]
[1777024804591,33.15,77561.42,0.0,0.51605,0.00015,32.02699]
[1777024804909,33.15,77561.42,0.0,0.51605,0.00015,32.02699]
[1777024804946,33.15,77561.42,0.0,0.51605,0.00015,32.02699]
[1777024806320,33.16,77536.93,0.0,0.51238,0.00015,32.02737]
[1777024810324,33.16,77530.59,0.0,0.51143,0.00015,32.02703]
[1777024811354,33.16,77527.78,0.0,0.51101,0.00015,32.02682]
[1777024815794,33.15,77520.75,0.0,0.50996,0.00015,32.02614]
[1777024818475,33.15,77514.86,0.0,0.50908,0.00015,32.02539]
[1777024820334,33.15,77505.13,0.0,0.50762,0.00015,32.02382]
[1777024820816,33.15,77505.13,0.0,0.50762,0.00015,32.02382]
[1777024820848,33.15,77505.13,0.0,0.50762,0.00015,32.02382]
[1777024820873,33.15,77505.13,0.0,0.50762,0.00015,32.02382]
[1777024820874,33.15,77505.13,0.0,0.50762,0.00015,32.02382]
[1777024820886,33.15,77505.13,0.0,0.50762,0.00015,32.02382]
[1777024821335,33.15,77504.24,0.0,0.50749,0.00015,32.02366]
[1777024821801,33.15,77504.24,0.0,0.50749,0.00015,32.02366]
[1777024822539,33.15,77503.88,0.0,0.50743,0.00015,32.02359]
[1777024822561,33.15,77503.88,0.0,0.50743,0.00015,32.02359]
[1777024822789,33.15,77503.88,0.0,0.50743,0.00015,32.02359]
[1777024823337,33.15,77498.56,0.0,0.50663,0.00015,32.02252]
[1777024824629,33.15,77499.56,0.0,0.50678,0.00015,32.02273]
[1777024825339,33.15,77498.64,0.0,0.50665,0.00015,32.02254]
[1777024830345,33.14,77498.6,0.0,0.50664,0.00015,32.02253]
[1777024834349,33.14,77505.72,0.0,0.5077,0.00015,32.0211]
[1777024838353,33.14,77513.34,0.0,0.50885,0.00015,32.02234]
[1777024843358,33.13,77510.61,0.0,0.50844,0.00015,32.02193]
[1777024848363,33.13,77508.04,0.0,0.50805,0.00015,32.02151]
[1777024853368,33.13,77508.95,0.0,0.50819,0.00015,32.02166]
[1777024858373,33.12,77510.17,0.0,0.50837,0.00015,32.02186]
[1777024860871,33.12,77509.9,0.0,0.50833,0.00015,32.02182]
[1777024861000,33.12,77509.9,0.0,0.50833,0.00015,32.02182]
[1777024865391,33.12,77503.14,0.0,0.50731,0.00015,32.02062]
[1777024867382,33.12,77509.73,0.0,0.5083,0.00015,32.02179]
[1777024868383,33.12,77517.82,0.0,0.50951,0.00015,32.02296]
[1777024873388,33.12,77515.86,0.0,0.50922,0.00015,32.0227]
[1777024878393,33.11,77519.32,0.0,0.50974,0.00015,32.02314]
[1777024883398,33.11,77518.11,0.0,0.50956,0.00015,32.023]
[1777024889342,33.11,77517.86,0.0,0.50952,0.00015,32.02296]
[1777024893439,33.11,77518.09,0.0,0.50955,0.00015,32.02015]
[1777024893478,33.11,77518.09,0.0,0.50955,0.00015,32.02015]
[1777024893489,33.11,77518.09,0.0,0.50955,0.00015,32.02015]
[1777024899410,33.11,77514.1,0.0,0.50896,0.00015,32.01962]
[1777024904419,33.1,77513.56,0.0,0.50887,0.00015,32.01954]
[1777024909425,33.1,77513.63,0.0,0.50888,0.00015,32.01956]
[1777024914430,33.1,77506.1,0.0,0.50775,0.00015,32.01834]
[1777024919431,33.1,77507.03,0.0,0.50789,0.00015,32.0185]
[1777024922528,33.09,77503.13,0.0,0.50731,0.00015,32.01779]
[1777024922573,33.09,77503.13,0.0,0.50731,0.00015,32.01779]
[1777024924147,33.09,77504.13,0.0,0.50746,0.00015,32.01798]
[1777024924440,33.09,77502.68,0.0,0.50724,0.00015,32.0177]
[1777024926901,33.09,77502.68,0.0,0.50724,0.00015,32.0177]
[1777024927443,33.09,77501.98,0.0,0.50713,0.00015,32.01757]
[1777024927725,33.09,77501.98,0.0,0.50713,0.00015,32.01757]
[1777024928444,33.09,77502.22,0.0,0.50717,0.00015,32.01761]
[1777024933449,33.08,77501.58,0.0,0.50707,0.00015,32.01749]
[1777024938454,33.08,77500.53,0.0,0.50691,0.00015,32.01728]
[1777024939259,33.08,77500.53,0.0,0.50691,0.00015,32.01728]
[1777024939455,33.08,77499.8,0.0,0.5068,0.00015,32.01713]
[1777024942472,33.08,77496.4,0.0,0.50629,0.00015,32.01639]
[1777024943459,33.08,77497.5,0.0,0.50646,0.00015,32.01664]
[1777024945213,33.08,77498.57,0.0,0.50662,0.00015,32.01687]
[1777024945273,33.08,77498.57,0.0,0.50662,0.00015,32.01687]
[1777024945992,33.07,77499.16,0.0,0.50671,0.00015,32.01699]
[1777024946020,33.07,77499.16,0.0,0.50671,0.00015,32.01699]
[1777024947208,33.07,77499.08,0.0,0.50669,0.00015,32.01698]
[1777024947463,33.07,77498.27,0.0,0.50657,0.00015,32.01681]
[1777024952468,33.07,77502.17,0.0,0.50716,0.00015,32.01477]
[1777024957473,33.06,77500.86,0.0,0.50696,0.00015,32.01451]
[1777024960902,33.06,77500.86,0.0,0.50696,0.00015,32.01451]
[1777024960943,33.06,77500.86,0.0,0.50696,0.00015,32.01451]
[1777024962664,33.06,77500.59,0.0,0.50692,0.00015,32.01445]
[1777024963478,33.06,77501.57,0.0,0.50707,0.00015,32.01465]
[1777024968483,33.06,77501.98,0.0,0.50713,0.00015,32.01473]
[1777024973488,33.05,77498.01,0.0,0.50653,0.00015,32.01392]
[1777024978493,33.05,77498.72,0.0,0.50663,0.00015,32.01407]
[1777024983498,33.05,77500.47,0.0,0.5069,0.00015,32.01444]
[1777024984499,33.04,77509.4,0.0,0.50824,0.00015,32.01608]
[1777024990505,33.04,77511.82,0.0,0.5086,0.00015,32.01646]
[1777024995510,33.03,77512.35,0.0,0.50868,0.00015,32.01655]
[1777025000515,33.03,77515.05,0.0,0.50909,0.00015,32.01693]
[1777025002780,33.03,77516.74,0.0,0.50934,0.00015,32.01716]
[1777025002826,33.03,77516.74,0.0,0.50934,0.00015,32.01716]
[1777025003271,33.03,77516.74,0.0,0.50934,0.00015,32.01716]
[1777025003284,33.03,77516.74,0.0,0.50934,0.00015,32.01716]
[1777025003518,33.02,77516.29,0.0,0.50927,0.00015,32.0171]
[1777025008523,33.02,77515.62,0.0,0.50917,0.00015,32.01702]
[1777025010658,33.02,77516.69,0.0,0.50933,0.00015,32.01716]
[1777025010702,33.02,77516.69,0.0,0.50933,0.00015,32.01716]
[1777025011371,33.02,77516.69,0.0,0.50933,0.00015,32.01716]
[1777025011465,33.02,77516.69,0.0,0.50933,0.00015,32.01432]
[1777025013363,33.02,77516.69,0.0,0.50933,0.00015,32.01432]
[1777025013437,33.02,77516.69,0.0,0.50933,0.00015,32.01432]
[1777025013457,33.02,77516.69,0.0,0.50933,0.00015,32.01432]
[1777025013528,33.02,77518.75,0.0,0.50964,0.00015,32.01458]
[1777025018533,33.02,77521.53,0.0,0.51006,0.00015,32.0149]
[1777025019878,33.02,77521.28,0.0,0.51002,0.00015,32.01487]
[1777025019929,33.02,77521.28,0.0,0.51002,0.00015,32.01487]
[1777025021526,33.02,77521.18,0.0,0.51001,0.00015,32.01486]
[1777025021536,33.02,77520.59,0.0,0.50992,0.00015,32.01479]
[1777025023626,33.02,77520.41,0.0,0.50989,0.00015,32.01477]
[1777025023736,33.02,77520.41,0.0,0.50989,0.00015,32.01477]
[1777025025474,33.02,77520.3,0.0,0.50988,0.00015,32.01476]
[1777025025491,33.02,77520.3,0.0,0.50988,0.00015,32.01476]
[1777025026478,33.02,77520.3,0.0,0.50988,0.00015,32.01476]
[1777025027748,33.02,77520.3,0.0,0.50988,0.00015,32.01476]
[1777025027758,33.02,77520.3,0.0,0.50988,0.00015,32.01476]
[1777025028542,33.02,77554.68,0.0,0.51505,0.00015,32.01598]
[1777025033547,33.01,77557.14,0.0,0.51542,0.00015,32.01587]
[1777025038552,33.01,77554.26,0.0,0.51498,0.00015,32.016]
[1777025042460,33.01,77551.24,0.0,0.51453,0.00015,32.0161]
[1777025042473,33.01,77551.24,0.0,0.51453,0.00015,32.0161]
[1777025043926,33.01,77549.67,0.0,0.51429,0.00015,32.01614]
[1777025044558,33.01,77546.71,0.0,0.51385,0.00015,32.01618]
[1777025045937,33.01,77548.27,0.0,0.51408,0.00015,32.01616]
[1777025046560,33.01,77547.84,0.0,0.51402,0.00015,32.01617]
[1777025052039,33.01,77547.16,0.0,0.51392,0.00015,32.01618]
[1777025052491,33.01,77547.16,0.0,0.51392,0.00015,32.01618]
[1777025057571,33.01,77545.22,0.0,0.51362,0.00015,32.01619]
[1777025063570,33.01,77545.39,0.0,0.51365,0.00015,32.01619]
[1777025068582,33.0,77540.28,0.0,0.51288,0.00015,32.01613]
[1777025073587,33.0,77538.35,0.0,0.51259,0.00015,32.01324]
[1777025078335,33.0,77538.51,0.0,0.51261,0.00015,32.01324]
[1777025078592,33.0,77538.56,0.0,0.51262,0.00015,32.01324]
[1777025079646,33.0,77538.63,0.0,0.51263,0.00015,32.01324]
[1777025079688,33.0,77538.63,0.0,0.51263,0.00015,32.01324]
[1777025082596,33.0,77529.27,0.0,0.51122,0.00015,32.01276]
[1777025085363,33.0,77529.15,0.0,0.5112,0.00015,32.01275]
[1777025085599,33.0,77529.13,0.0,0.5112,0.00015,32.01275]
[1777025086466,33.0,77529.13,0.0,0.5112,0.00015,32.01275]
[1777025086559,33.0,77529.13,0.0,0.5112,0.00015,32.01275]
[1777025091605,33.0,77529.99,0.0,0.51133,0.00015,32.01281]
[1777025097611,32.99,77530.37,0.0,0.51139,0.00015,32.01284]
[1777025098357,32.99,77530.37,0.0,0.51139,0.00015,32.01284]
[1777025098364,32.99,77530.37,0.0,0.51139,0.00015,32.01284]
[1777025098575,32.99,77530.37,0.0,0.51139,0.00015,32.01284]
[1777025098686,32.99,77530.37,0.0,0.51139,0.00015,32.01284]
[1777025098694,32.99,77530.37,0.0,0.51139,0.00015,32.01284]
[1777025099613,32.99,77530.17,0.0,0.51136,0.00015,32.01283]
[1777025104617,32.99,77531.68,0.0,0.51159,0.00015,32.01293]
[1777025105837,32.99,77531.02,0.0,0.51148,0.00015,32.01288]
[1777025105845,32.99,77531.02,0.0,0.51148,0.00015,32.01288]
[1777025106623,32.99,77531.02,0.0,0.51149,0.00015,32.01288]
[1777025111629,32.99,77528.79,0.0,0.51115,0.00015,32.01273]
[1777025114632,32.99,77520.87,0.0,0.50996,0.00015,32.01199]
[1777025119640,33.0,77517.65,0.0,0.50947,0.00015,32.01161]
[1777025124645,33.0,77517.47,0.0,0.50945,0.00015,32.01158]
[1777025129650,33.01,77518.12,0.0,0.50955,0.00015,32.01166]
[1777025134655,33.01,77517.19,0.0,0.5094,0.00015,32.00871]
[1777025136657,33.01,77509.75,0.0,0.50829,0.00015,32.00763]
[1777025141662,33.01,77508.73,0.0,0.50813,0.00015,32.00746]
[1777025142376,33.01,77508.73,0.0,0.50813,0.00015,32.00746]
[1777025142482,33.01,77508.73,0.0,0.50813,0.00015,32.00746]
[1777025142591,33.01,77508.73,0.0,0.50813,0.00015,32.00746]
[1777025142815,33.01,77508.73,0.0,0.50813,0.00015,32.00746]
[1777025142896,33.01,77508.73,0.0,0.50813,0.00015,32.00746]
[1777025143664,33.01,77508.3,0.0,0.50807,0.00015,32.00739]
[1777025144665,33.01,77496.04,0.0,0.50622,0.00015,32.00498]
[1777025145666,33.01,77488.71,0.0,0.50511,0.00015,32.00321]
[1777025146513,33.01,77488.71,0.0,0.50511,0.00015,32.00321]
[1777025146526,33.01,77488.71,0.0,0.50511,0.00015,32.00321]
[1777025146667,33.01,77486.0,0.0,0.50471,0.00015,32.00249]
[1777025151671,33.0,77485.9,0.0,0.50469,0.00015,32.00247]
[1777025156729,33.0,77482.38,0.0,0.50416,0.00015,32.00149]
[1777025161780,33.0,77482.27,0.0,0.50414,0.00015,32.00146]
[1777025166991,33.0,77482.07,0.0,0.50411,0.00015,32.0014]
[1777025172008,33.0,77483.65,0.0,0.50435,0.00015,32.00185]
[1777025177033,32.99,77485.63,0.0,0.50465,0.00015,32.00239]
[1777025182077,32.99,77483.94,0.0,0.50439,0.00015,32.00193]
[1777025187494,32.99,77482.93,0.0,0.50424,0.00015,32.00165]
[1777025192551,32.98,77482.23,0.0,0.50413,0.00015,31.99861]
[1777025197551,32.98,77479.13,0.0,0.50366,0.00015,31.9977]
[1777025200720,32.98,77472.29,0.0,0.50263,0.00015,31.99552]
[1777025205722,32.98,77471.22,0.0,0.50247,0.00015,31.99516]
[1777025210730,32.98,77473.7,0.0,0.50284,0.00015,31.99599]
[1777025215735,32.98,77476.38,0.0,0.50325,0.00015,31.99685]
[1777025220740,32.98,77477.02,0.0,0.50334,0.00015,31.99705]
[1777025225745,32.98,77476.21,0.0,0.50322,0.00015,31.99679]
[1777025229338,32.97,77476.09,0.0,0.5032,0.00015,31.99676]
[1777025229350,32.97,77476.09,0.0,0.5032,0.00015,31.99676]
[1777025229736,32.97,77476.09,0.0,0.5032,0.00015,31.99676]
[1777025231750,32.97,77476.09,0.0,0.5032,0.00015,31.99676]
[1777025232753,32.97,77485.55,0.0,0.50463,0.00015,31.99954]
[1777025234755,32.97,77496.03,0.0,0.50621,0.00015,32.00214]
[1777025238746,32.97,77497.26,0.0,0.5064,0.00015,32.00242]
[1777025238758,32.97,77497.26,0.0,0.5064,0.00015,32.00242]
[1777025242775,32.97,77501.23,0.0,0.50699,0.00015,32.00325]
[1777025242809,32.97,77501.23,0.0,0.50699,0.00015,32.00325]
[1777025242869,32.97,77501.23,0.0,0.50699,0.00015,32.00325]
[1777025243764,32.97,77501.67,0.0,0.50706,0.00015,32.00334]
[1777025247560,32.97,77503.15,0.0,0.50728,0.00015,32.00363]
[1777025247644,32.97,77503.15,0.0,0.50728,0.00015,32.00363]
[1777025249770,32.96,77519.08,0.0,0.50968,0.00015,32.00611]
[1777025252484,32.96,77521.21,0.0,0.51,0.00015,32.00351]
[1777025252519,32.96,77521.21,0.0,0.51,0.00015,32.00351]
[1777025258779,32.95,77524.52,0.0,0.5105,0.00015,32.00385]
[1777025263783,32.95,77523.36,0.0,0.51033,0.00015,32.00374]
[1777025268788,32.95,77523.63,0.0,0.51037,0.00015,32.00377]
[1777025273793,32.94,77524.8,0.0,0.51054,0.00015,32.00388]
[1777025278798,32.94,77526.0,0.0,0.51072,0.00015,32.00399]
[1777025283803,32.94,77510.61,0.0,0.5084,0.00015,32.0021]
[1777025289809,32.94,77509.6,0.0,0.50825,0.00015,32.00194]
[1777025294814,32.94,77510.21,0.0,0.50834,0.00015,32.00204]
[1777025299819,32.94,77509.99,0.0,0.50831,0.00015,32.002]
[1777025303822,32.93,77516.67,0.0,0.50932,0.00015,32.00298]
[1777025308827,32.93,77521.41,0.0,0.51003,0.00015,32.00354]
[1777025313832,32.93,77518.79,0.0,0.50963,0.00015,32.0004]
[1777025318837,32.92,77514.11,0.0,0.50893,0.00015,31.99979]
[1777025323842,32.92,77512.92,0.0,0.50875,0.00015,31.99962]
[1777025328847,32.92,77513.52,0.0,0.50884,0.00015,31.99971]
[1777025333852,32.91,77513.94,0.0,0.5089,0.00015,31.99977]
[1777025338857,32.91,77514.63,0.0,0.509,0.00015,31.99987]
[1777025342432,32.91,77512.73,0.0,0.50872,0.00015,31.99959]
[1777025342861,32.91,77512.46,0.0,0.50868,0.00015,31.99956]
[1777025344863,32.91,77504.4,0.0,0.50746,0.00015,31.9982]
[1777025349868,32.91,77508.5,0.0,0.50808,0.00015,31.99893]
[1777025351849,32.91,77509.16,0.0,0.50818,0.00015,31.99904]
[1777025351872,32.91,77511.36,0.0,0.50851,0.00015,31.99939]
[1777025353874,32.91,77519.38,0.0,0.50972,0.00015,32.00048]
[1777025355876,32.9,77529.98,0.0,0.51132,0.00015,32.00147]
[1777025360881,32.9,77530.29,0.0,0.51137,0.00015,32.00149]
[1777025366887,32.89,77531.91,0.0,0.51161,0.00015,32.00159]
[1777025371189,32.89,77531.43,0.0,0.51154,0.00015,32.00156]
[1777025371231,32.89,77531.43,0.0,0.51154,0.00015,32.00156]
[1777025373515,32.89,77532.13,0.0,0.51165,0.00015,31.99876]
[1777025373581,32.89,77532.13,0.0,0.51165,0.00015,31.99876]
[1777025378899,32.89,77531.75,0.0,0.51159,0.00015,31.99874]
[1777025384820,32.9,77533.01,0.0,0.51178,0.00015,31.99881]
[1777025389855,32.9,77534.24,0.0,0.51197,0.00015,31.99888]
[1777025394916,32.9,77539.74,0.0,0.5128,0.00015,31.99908]
[1777025399920,32.9,77539.13,0.0,0.5127,0.00015,31.99906]
[1777025403502,32.9,77537.91,0.0,0.51252,0.00015,31.99903]
[1777025403635,32.9,77537.91,0.0,0.51252,0.00015,31.99903]
[1777025403924,32.9,77525.46,0.0,0.51064,0.00015,31.99827]
[1777025408929,32.9,77520.12,0.0,0.50983,0.00015,31.99772]
[1777025411800,32.9,77520.33,0.0,0.50986,0.00015,31.99775]
[1777025411858,32.9,77520.33,0.0,0.50986,0.00015,31.99775]
[1777025416937,32.9,77517.65,0.0,0.50946,0.00015,31.99743]
[1777025421942,32.89,77517.56,0.0,0.50944,0.00015,31.99742]
[1777025426947,32.89,77517.63,0.0,0.50946,0.00015,31.99743]
[1777025432953,32.88,77518.16,0.0,0.50953,0.00015,31.99466]
[1777025435956,32.88,77528.03,0.0,0.51103,0.00015,31.99564]
[1777025440961,32.89,77528.39,0.0,0.51108,0.00015,31.99567]
[1777025445966,32.89,77522.45,0.0,0.51018,0.00015,31.99514]
[1777025450972,32.89,77523.05,0.0,0.51027,0.00015,31.9952]
[1777025455977,32.89,77522.68,0.0,0.51022,0.00015,31.99516]
[1777025460982,32.89,77521.54,0.0,0.51005,0.00015,31.99504]
[1777025465987,32.89,77515.6,0.0,0.50915,0.00015,31.99432]
[1777025470992,32.88,77514.54,0.0,0.50899,0.00015,31.99418]
[1777025475997,32.88,77510.39,0.0,0.50836,0.00015,31.99356]
[1777025481002,32.88,77510.8,0.0,0.50842,0.00015,31.99363]
[1777025486008,32.87,77511.6,0.0,0.50854,0.00015,31.99375]
[1777025491013,32.87,77511.82,0.0,0.50857,0.00015,31.99095]
[1777025496018,32.87,77511.7,0.0,0.50855,0.00015,31.99093]
[1777025498020,32.87,77521.26,0.0,0.51,0.00015,31.99218]
[1777025503025,32.86,77521.44,0.0,0.51003,0.00015,31.9922]
[1777025508030,32.86,77520.26,0.0,0.50985,0.00015,31.99207]
[1777025513035,32.86,77520.59,0.0,0.5099,0.00015,31.9921]
[1777025518040,32.86,77518.84,0.0,0.50963,0.00015,31.9919]
[1777025523045,32.85,77518.62,0.0,0.5096,0.00015,31.99188]
[1777025528050,32.85,77518.98,0.0,0.50965,0.00015,31.99192]
[1777025533055,32.86,77519.06,0.0,0.50967,0.00015,31.99193]
[1777025538060,32.85,77518.42,0.0,0.50957,0.00015,31.99185]
[1777025543064,32.85,77518.64,0.0,0.5096,0.00015,31.99188]
[1777025548069,32.85,77518.25,0.0,0.50954,0.00015,31.99183]
[1777025553074,32.85,77518.15,0.0,0.50953,0.00015,31.98898]
[1777025558538,32.85,77518.49,0.0,0.50958,0.00015,31.98902]
[1777025561053,32.85,77514.79,0.0,0.50902,0.00015,31.98854]
[1777025562059,32.85,77506.85,0.0,0.50782,0.00015,31.9873]
[1777025562309,32.85,77506.85,0.0,0.50782,0.00015,31.9873]
[1777025562317,32.85,77506.85,0.0,0.50782,0.00015,31.9873]
[1777025563084,32.85,77499.7,0.0,0.50673,0.00015,31.98593]
[1777025565527,32.85,77499.55,0.0,0.50671,0.00015,31.9859]
[1777025566088,32.85,77499.55,0.0,0.50671,0.00015,31.9859]
[1777025568534,32.85,77505.78,0.0,0.50765,0.00015,31.98711]
[1777025568612,32.85,77505.78,0.0,0.50765,0.00015,31.98711]
[1777025574097,32.84,77508.19,0.0,0.50802,0.00015,31.98753]
[1777025579102,32.84,77508.83,0.0,0.50812,0.00015,31.98764]
[1777025579148,32.84,77508.83,0.0,0.50812,0.00015,31.98764]
[1777025579207,32.84,77508.83,0.0,0.50812,0.00015,31.98764]
[1777025582105,32.84,77519.1,0.0,0.50967,0.00015,31.9891]
[1777025584442,32.84,77519.81,0.0,0.50978,0.00015,31.98918]
[1777025584509,32.84,77519.81,0.0,0.50978,0.00015,31.98918]
[1777025584768,32.84,77519.81,0.0,0.50978,0.00015,31.98918]
[1777025585108,32.84,77523.44,0.0,0.51033,0.00015,31.98956]
[1777025587110,32.84,77540.01,0.0,0.51284,0.00015,31.99056]
[1777025592114,32.85,77539.25,0.0,0.51272,0.00015,31.99054]
[1777025594858,32.85,77539.94,0.0,0.51282,0.00015,31.99056]
[1777025595117,32.85,77539.75,0.0,0.5128,0.00015,31.99055]
[1777025601123,32.85,77539.23,0.0,0.51272,0.00015,31.99054]
[1777025601653,32.85,77539.23,0.0,0.51272,0.00015,31.99054]
[1777025602124,32.85,77538.89,0.0,0.51267,0.00015,31.99053]
[1777025607129,32.85,77538.84,0.0,0.51266,0.00015,31.99053]
[1777025612134,32.85,77539.3,0.0,0.51273,0.00015,31.9877]
[1777025615078,32.85,77538.37,0.0,0.51259,0.00015,31.98767]
[1777025615137,32.85,77538.25,0.0,0.51257,0.00015,31.98767]
[1777025619092,32.86,77536.55,0.0,0.51231,0.00015,31.98761]
[1777025619141,32.86,77536.34,0.0,0.51228,0.00015,31.9876]
[1777025619407,32.86,77536.34,0.0,0.51228,0.00015,31.9876]
[1777025619411,32.86,77536.34,0.0,0.51228,0.00015,31.9876]
[1777025619483,32.86,77536.34,0.0,0.51228,0.00015,31.9876]
[1777025620142,32.86,77536.29,0.0,0.51227,0.00015,31.9876]
[1777025621349,32.86,77536.29,0.0,0.51227,0.00015,31.9876]
[1777025621421,32.86,77536.29,0.0,0.51227,0.00015,31.9876]
[1777025621472,32.86,77536.29,0.0,0.51227,0.00015,31.9876]
[1777025622144,32.86,77552.77,0.0,0.51476,0.00015,31.98762]
[1777025625718,32.86,77554.29,0.0,0.51499,0.00015,31.98756]
[1777025625787,32.86,77554.29,0.0,0.51499,0.00015,31.98756]
[1777025626148,32.86,77554.4,0.0,0.51501,0.00015,31.98756]
[1777025627352,32.86,77553.39,0.0,0.51486,0.00015,31.9876]
[1777025628150,32.86,77553.39,0.0,0.51486,0.00015,31.9876]
[1777025633155,32.86,77552.53,0.0,0.51473,0.00015,31.98763]
[1777025638160,32.86,77551.57,0.0,0.51458,0.00015,31.98766]
[1777025642164,32.86,77544.98,0.0,0.51359,0.00015,31.98777]
[1777025647169,32.85,77545.56,0.0,0.51367,0.00015,31.98777]
[1777025652174,32.85,77545.59,0.0,0.51368,0.00015,31.98777]
[1777025657179,32.84,77544.76,0.0,0.51355,0.00015,31.98777]
[1777025662184,32.83,77544.33,0.0,0.51349,0.00015,31.98777]
[1777025667189,32.83,77545.2,0.0,0.51362,0.00015,31.98777]
[1777025672058,32.82,77544.94,0.0,0.51358,0.00015,31.98493]
[1777025672071,32.82,77544.94,0.0,0.51358,0.00015,31.98493]
[1777025672158,32.82,77544.94,0.0,0.51358,0.00015,31.98493]
[1777025672194,32.82,77543.43,0.0,0.51335,0.00015,31.98492]
[1777025674196,32.82,77532.33,0.0,0.51167,0.00015,31.98457]
[1777025678200,32.82,77523.92,0.0,0.5104,0.00015,31.98393]
[1777025682204,32.81,77530.62,0.0,0.51141,0.00015,31.98447]
[1777025687209,32.81,77531.17,0.0,0.5115,0.00015,31.98451]
[1777025692214,32.81,77532.71,0.0,0.51173,0.00015,31.9846]
[1777025692541,32.81,77532.71,0.0,0.51173,0.00015,31.9846]
[1777025693215,32.81,77532.83,0.0,0.51175,0.00015,31.9846]
[1777025698220,32.81,77535.89,0.0,0.51221,0.00015,31.98475]
[1777025703225,32.81,77535.09,0.0,0.51209,0.00015,31.98472]
[1777025707229,32.81,77544.86,0.0,0.51357,0.00015,31.98493]
[1777025707473,32.81,77544.86,0.0,0.51357,0.00015,31.98493]
[1777025707517,32.81,77544.86,0.0,0.51357,0.00015,31.98493]
[1777025708230,32.81,77551.11,0.0,0.51452,0.00015,31.98483]
[1777025710232,32.81,77567.66,0.0,0.51702,0.00015,31.9837]
[1777025715237,32.81,77569.19,0.0,0.51725,0.00015,31.98354]
[1777025720242,32.81,77573.58,0.0,0.51792,0.00015,31.98299]
[1777025720868,32.81,77573.58,0.0,0.51792,0.00015,31.98299]
[1777025721129,32.81,77573.58,0.0,0.51792,0.00015,31.98299]
[1777025721173,32.81,77573.58,0.0,0.51792,0.00015,31.98299]
[1777025726247,32.81,77578.19,0.0,0.51862,0.00015,31.98233]
[1777025729418,32.81,77578.11,0.0,0.5186,0.00015,31.98234]
[1777025729436,32.81,77578.11,0.0,0.5186,0.00015,31.98234]
[1777025730251,32.81,77576.66,0.0,0.51839,0.00015,31.98256]
[1777025730802,32.81,77576.66,0.0,0.51839,0.00015,31.98256]
[1777025730808,32.81,77576.66,0.0,0.51839,0.00015,31.98256]
[1777025731243,32.8,77576.66,0.0,0.51839,0.00015,31.97971]
[1777025732250,32.8,77566.89,0.0,0.51691,0.00015,31.98094]
[1777025732888,32.8,77566.89,0.0,0.51691,0.00015,31.98094]
[1777025733257,32.81,77566.89,0.0,0.51691,0.00015,31.98094]
[1777025733433,32.81,77566.89,0.0,0.51691,0.00015,31.98094]
[1777025734261,32.81,77560.56,0.0,0.51595,0.00015,31.9815]
[1777025734882,32.81,77560.56,0.0,0.51595,0.00015,31.9815]
[1777025740267,32.81,77554.92,0.0,0.51509,0.00015,31.98184]
[1777025745272,32.81,77554.81,0.0,0.51508,0.00015,31.98184]
[1777025750277,32.81,77558.15,0.0,0.51558,0.00015,31.98166]
[1777025755282,32.81,77556.24,0.0,0.51529,0.00015,31.98177]
[1777025761288,32.81,77558.38,0.0,0.51562,0.00015,31.98165]
[1777025766293,32.81,77557.7,0.0,0.51551,0.00015,31.98169]
[1777025772299,32.81,77563.38,0.0,0.51637,0.00015,31.98127]
[1777025772661,32.81,77563.38,0.0,0.51637,0.00015,31.98127]
[1777025775044,32.81,77564.9,0.0,0.5166,0.00015,31.98114]
[1777025780307,32.81,77568.23,0.0,0.51711,0.00015,31.9808]
[1777025785312,32.81,77567.33,0.0,0.51697,0.00015,31.9809]
[1777025790317,32.81,77568.15,0.0,0.5171,0.00015,31.98081]
[1777025792310,32.81,77568.94,0.0,0.51722,0.00015,31.97788]
[1777025792319,32.81,77568.91,0.0,0.51721,0.00015,31.97788]
[1777025792586,32.81,77568.91,0.0,0.51721,0.00015,31.97788]
[1777025792639,32.81,77568.91,0.0,0.51721,0.00015,31.97788]
[1777025793320,32.81,77568.75,0.0,0.51719,0.00015,31.9779]
[1777025795322,32.81,77575.56,0.0,0.51822,0.00015,31.97703]
[1777025800327,32.81,77576.37,0.0,0.51834,0.00015,31.97692]
[1777025805332,32.81,77578.3,0.0,0.51863,0.00015,31.97663]
[1777025810337,32.81,77581.46,0.0,0.51911,0.00015,31.97611]
[1777025815342,32.81,77580.86,0.0,0.51902,0.00015,31.97621]
[1777025820138,32.81,77581.88,0.0,0.51918,0.00015,31.97604]
[1777025820337,32.81,77581.88,0.0,0.51918,0.00015,31.97604]
[1777025821283,32.81,77581.88,0.0,0.51918,0.00015,31.97604]
[1777025821348,32.81,77582.05,0.0,0.5192,0.00015,31.97601]
[1777025823350,32.81,77569.21,0.0,0.51726,0.00015,31.97785]
[1777025828355,32.81,77568.43,0.0,0.51714,0.00015,31.97793]
[1777025832329,32.81,77573.54,0.0,0.51791,0.00015,31.97731]
[1777025832359,32.81,77574.55,0.0,0.51807,0.00015,31.97717]
[1777025832379,32.81,77574.55,0.0,0.51807,0.00015,31.97717]
[1777025832406,32.81,77574.55,0.0,0.51807,0.00015,31.97717]
[1777025838711,32.81,77578.47,0.0,0.51866,0.00015,31.9766]
[1777025840505,32.81,77578.74,0.0,0.5187,0.00015,31.97655]
[1777025840550,32.81,77578.74,0.0,0.5187,0.00015,31.97655]
[1777025846378,32.81,77580.61,0.0,0.51898,0.00015,31.97625]
[1777025851383,32.8,77581.65,0.0,0.51914,0.00015,31.97323]
[1777025856388,32.8,77582.1,0.0,0.51921,0.00015,31.97315]
[1777025861393,32.8,77583.88,0.0,0.51948,0.00015,31.97283]
[1777025864809,32.8,77583.96,0.0,0.51949,0.00015,31.97282]
[1777025865397,32.8,77585.36,0.0,0.5197,0.00015,31.97256]
[1777025868869,32.8,77586.08,0.0,0.51981,0.00015,31.97242]
[1777025868897,32.8,77586.08,0.0,0.51981,0.00015,31.97242]
[1777025869401,32.8,77586.19,0.0,0.51983,0.00015,31.9724]
[1777025874406,32.8,77584.75,0.0,0.51961,0.00015,31.97267]
[1777025879411,32.8,77586.69,0.0,0.51991,0.00015,31.9723]
[1777025884416,32.8,77586.22,0.0,0.51983,0.00015,31.9724]
[1777025889445,32.8,77585.49,0.0,0.51972,0.00015,31.97253]
[1777025894445,32.8,77588.85,0.0,0.52023,0.00015,31.97187]
[1777025895227,32.8,77588.85,0.0,0.52023,0.00015,31.97187]
[1777025895386,32.8,77588.85,0.0,0.52023,0.00015,31.97187]
[1777025898409,32.8,77595.12,0.0,0.52118,0.00015,31.9705]
[1777025898700,32.8,77595.12,0.0,0.52118,0.00015,31.9705]
[1777025899296,32.8,77595.12,0.0,0.52118,0.00015,31.9705]
[1777025899325,32.8,77595.12,0.0,0.52118,0.00015,31.9705]
[1777025899414,32.8,77595.12,0.0,0.52118,0.00015,31.9705]
[1777025901197,32.8,77595.49,0.0,0.52124,0.00015,31.97041]
[1777025901276,32.8,77595.49,0.0,0.52124,0.00015,31.97041]
[1777025901325,32.8,77595.49,0.0,0.52124,0.00015,31.97041]
[1777025901358,32.8,77595.49,0.0,0.52124,0.00015,31.97041]
[1777025901428,32.8,77595.49,0.0,0.52124,0.00015,31.97041]
[1777025901627,32.8,77595.49,0.0,0.52124,0.00015,31.97041]
[1777025901744,32.8,77595.49,0.0,0.52124,0.00015,31.97041]
[1777025903438,32.79,77615.39,0.0,0.52425,0.00015,31.96482]
[1777025908443,32.79,77616.12,0.0,0.52436,0.00015,31.96458]
[1777025912447,32.79,77603.37,0.0,0.52243,0.00015,31.96557]
[1777025917451,32.79,77603.27,0.0,0.52242,0.00015,31.96559]
[1777025922456,32.79,77604.04,0.0,0.52254,0.00015,31.96538]
[1777025927461,32.79,77604.76,0.0,0.52264,0.00015,31.96518]
[1777025927749,32.79,77604.76,0.0,0.52264,0.00015,31.96518]
[1777025927791,32.79,77604.76,0.0,0.52264,0.00015,31.96518]
[1777025933467,32.79,77602.92,0.0,0.52237,0.00015,31.96568]
[1777025938472,32.78,77603.39,0.0,0.52244,0.00015,31.96555]
[1777025943477,32.79,77603.55,0.0,0.52246,0.00015,31.96551]
[1777025948486,32.79,77601.65,0.0,0.52217,0.00015,31.96602]
[1777025953491,32.79,77599.77,0.0,0.52189,0.00015,31.96651]
[1777025958496,32.79,77598.4,0.0,0.52168,0.00015,31.96686]
[1777025963501,32.79,77595.88,0.0,0.5213,0.00015,31.96747]
[1777025969506,32.79,77595.25,0.0,0.5212,0.00015,31.96762]
[1777025974511,32.79,77591.95,0.0,0.5207,0.00015,31.96552]
[1777025979516,32.79,77591.98,0.0,0.52071,0.00015,31.96552]
[1777025984521,32.79,77592.16,0.0,0.52074,0.00015,31.96547]
[1777025989526,32.79,77592.06,0.0,0.52072,0.00015,31.9655]
[1777025994531,32.79,77592.11,0.0,0.52073,0.00015,31.96549]
[1777026000144,32.79,77592.14,0.0,0.52073,0.00015,31.96548]
[1777026005542,32.79,77591.51,0.0,0.52064,0.00015,31.96562]
[1777026010547,32.79,77592.36,0.0,0.52077,0.00015,31.96543]
[1777026015552,32.79,77593.85,0.0,0.52099,0.00015,31.9651]
[1777026021558,32.79,77599.02,0.0,0.52177,0.00015,31.96386]
[1777026026563,32.8,77601.74,0.0,0.52219,0.00015,31.96316]
[1777026031568,32.8,77602.08,0.0,0.52224,0.00015,31.96023]
[1777026036573,32.8,77601.76,0.0,0.52219,0.00015,31.96032]
[1777026041578,32.8,77602.22,0.0,0.52226,0.00015,31.96019]
[1777026046583,32.8,77600.66,0.0,0.52202,0.00015,31.96061]
[1777026052591,32.81,77598.74,0.0,0.52173,0.00015,31.9611]
[1777026057596,32.81,77600.66,0.0,0.52202,0.00015,31.96061]
[1777026063588,32.81,77598.32,0.0,0.52167,0.00015,31.96121]
[1777026068607,32.81,77600.58,0.0,0.52201,0.00015,31.96064]
[1777026073612,32.81,77600.02,0.0,0.52192,0.00015,31.96078]
[1777026078617,32.82,77600.37,0.0,0.52197,0.00015,31.96069]
[1777026083622,32.82,77602.43,0.0,0.52229,0.00015,31.96016]
[1777026088627,32.82,77602.56,0.0,0.5223,0.00015,31.96013]
[1777026093632,32.82,77602.31,0.0,0.52227,0.00015,31.95735]
[1777026098637,32.82,77602.06,0.0,0.52223,0.00015,31.95742]
[1777026104643,32.83,77601.98,0.0,0.52222,0.00015,31.95744]
[1777026109648,32.83,77602.32,0.0,0.52227,0.00015,31.95735]
[1777026114653,32.83,77603.56,0.0,0.52245,0.00015,31.95702]
[1777026115385,32.83,77603.56,0.0,0.52245,0.00015,31.95702]
[1777026115517,32.83,77603.56,0.0,0.52245,0.00015,31.95702]
[1777026116621,32.83,77603.56,0.0,0.52245,0.00015,31.95702]
[1777026116655,32.83,77612.63,0.0,0.52382,0.00015,31.95437]
[1777026119163,32.83,77617.37,0.0,0.52454,0.00015,31.95283]
[1777026119203,32.83,77617.37,0.0,0.52454,0.00015,31.95283]
[1777026119658,32.83,77617.12,0.0,0.5245,0.00015,31.95292]
[1777026120669,32.83,77617.61,0.0,0.52458,0.00015,31.95275]
[1777026121660,32.83,77615.7,0.0,0.52429,0.00015,31.95338]
[1777026123682,32.82,77617.49,0.0,0.52456,0.00015,31.95278]
[1777026124663,32.82,77623.96,0.0,0.52554,0.00015,31.95051]
[1777026126665,32.82,77637.68,0.0,0.52761,0.00015,31.94507]
[1777026131670,32.82,77637.83,0.0,0.52764,0.00015,31.94499]
[1777026131849,32.82,77637.83,0.0,0.52764,0.00015,31.94499]
[1777026132077,32.82,77637.83,0.0,0.52764,0.00015,31.94499]
[1777026135674,32.82,77623.38,0.0,0.52546,0.00015,31.95071]
[1777026140679,32.81,77618.67,0.0,0.52475,0.00015,31.95236]
[1777026145684,32.8,77615.22,0.0,0.52423,0.00015,31.9535]
[1777026148026,32.8,77614.44,0.0,0.52411,0.00015,31.95376]
[1777026148099,32.8,77614.44,0.0,0.52411,0.00015,31.95376]
[1777026150689,32.8,77606.9,0.0,0.52297,0.00015,31.95605]
[1777026155694,32.8,77605.61,0.0,0.52277,0.00015,31.95357]
[1777026160699,32.8,77598.36,0.0,0.52167,0.00015,31.9555]
[1777026165704,32.8,77593.26,0.0,0.5209,0.00015,31.9567]
[1777026170709,32.8,77593.85,0.0,0.52099,0.00015,31.95657]
[1777026175714,32.8,77594.84,0.0,0.52114,0.00015,31.95634]
[1777026181720,32.81,77594.96,0.0,0.52116,0.00015,31.95631]
[1777026183722,32.81,77613.24,0.0,0.52393,0.00015,31.95129]
[1777026188727,32.8,77613.52,0.0,0.52397,0.00015,31.9512]
[1777026190136,32.8,77613.56,0.0,0.52398,0.00015,31.95119]
[1777026190216,32.8,77613.56,0.0,0.52398,0.00015,31.95119]
[1777026192731,32.8,77623.93,0.0,0.52554,0.00015,31.94764]
[1777026197736,32.8,77628.95,0.0,0.5263,0.00015,31.94573]
[1777026202741,32.79,77629.75,0.0,0.52643,0.00015,31.94541]
[1777026206745,32.79,77623.18,0.0,0.52544,0.00015,31.94788]
[1777026211750,32.78,77624.33,0.0,0.52561,0.00015,31.94461]
[1777026216755,32.78,77624.77,0.0,0.52568,0.00015,31.94443]
[1777026219758,32.78,77634.83,0.0,0.52721,0.00015,31.94046]
[1777026221729,32.78,77643.09,0.0,0.52846,0.00015,31.93685]
[1777026226765,32.77,77638.94,0.0,0.52783,0.00015,31.9387]
[1777026231772,32.77,77633.31,0.0,0.52698,0.00015,31.94108]
[1777026236777,32.77,77633.76,0.0,0.52705,0.00015,31.94088]
[1777026238323,32.77,77633.76,0.0,0.52705,0.00015,31.94088]
[1777026238779,32.76,77634.11,0.0,0.5271,0.00015,31.94073]
[1777026243784,32.76,77639.33,0.0,0.52789,0.00015,31.9385]
[1777026248793,32.76,77634.72,0.0,0.5272,0.00015,31.94046]
[1777026253798,32.75,77632.04,0.0,0.52679,0.00015,31.94156]
[1777026258803,32.75,77631.45,0.0,0.5267,0.00015,31.94179]
[1777026263808,32.75,77630.24,0.0,0.52652,0.00015,31.94226]
[1777026268813,32.74,77633.16,0.0,0.52697,0.00015,31.94108]
[1777026273818,32.74,77634.02,0.0,0.5271,0.00015,31.93786]
[1777026278824,32.73,77632.83,0.0,0.52692,0.00015,31.93834]
[1777026280826,32.74,77646.64,0.0,0.52901,0.00015,31.93225]
[1777026280980,32.74,77646.64,0.0,0.52901,0.00015,31.93225]
[1777026281005,32.74,77646.64,0.0,0.52901,0.00015,31.93225]
[1777026281827,32.74,77652.45,0.0,0.52989,0.00015,31.92942]
[1777026282211,32.74,77652.45,0.0,0.52989,0.00015,31.92942]
[1777026282828,32.74,77655.97,0.0,0.53043,0.00015,31.92763]
[1777026283829,32.73,77662.13,0.0,0.53136,0.00015,31.92436]
[1777026288834,32.74,77666.11,0.0,0.53196,0.00015,31.92216]
[1777026289524,32.74,77666.11,0.0,0.53196,0.00015,31.92216]
[1777026289597,32.74,77666.11,0.0,0.53196,0.00015,31.92216]
[1777026289617,32.74,77666.11,0.0,0.53196,0.00015,31.92216]
[1777026289681,32.74,77666.11,0.0,0.53196,0.00015,31.92216]
[1777026291837,32.73,77675.5,0.0,0.53338,0.00015,31.91666]
[1777026294992,32.73,77678.88,0.0,0.53389,0.00015,31.91458]
[1777026300847,32.73,77677.65,0.0,0.53371,0.00015,31.91533]
[1777026305852,32.73,77677.8,0.0,0.53373,0.00015,31.91523]
[1777026306811,32.73,77677.8,0.0,0.53373,0.00015,31.91523]
[1777026306853,32.73,77682.71,0.0,0.53448,0.00015,31.91213]
[1777026309916,32.73,77686.26,0.0,0.53501,0.00015,31.90983]
[1777026313056,32.72,77685.44,0.0,0.53489,0.00015,31.91036]
[1777026314861,32.72,77697.8,0.0,0.53676,0.00015,31.90193]
[1777026319866,32.72,77697.16,0.0,0.53667,0.00015,31.90236]
[1777026323475,32.71,77698.23,0.0,0.53683,0.00015,31.90158]
[1777026324418,32.71,77698.23,0.0,0.53683,0.00015,31.90158]
[1777026325873,32.71,77712.75,0.0,0.53903,0.00015,31.89075]
[1777026326874,32.71,77725.92,0.0,0.54102,0.00015,31.8801]
[1777026329404,32.71,77727.14,0.0,0.5412,0.00015,31.87907]
[1777026329691,32.71,77727.14,0.0,0.5412,0.00015,31.87907]
[1777026330878,32.71,77734.2,0.0,0.54227,0.00015,31.87299]
[1777026331003,32.71,77734.2,0.0,0.54227,0.00015,31.87299]
[1777026331066,32.71,77734.2,0.0,0.54227,0.00015,31.87299]
[1777026331079,32.71,77734.2,0.0,0.54227,0.00015,31.87299]
[1777026331159,32.71,77734.2,0.0,0.54227,0.00015,31.87299]
[1777026331270,32.71,77734.2,0.0,0.54227,0.00015,31.87299]
[1777026331879,32.71,77733.62,0.0,0.54218,0.00015,31.87064]
[1777026333643,32.71,77734.09,0.0,0.54225,0.00015,31.87023]
[1777026335724,32.71,77734.09,0.0,0.54225,0.00015,31.87022]
[1777026337885,32.71,77766.94,0.0,0.54721,0.00015,31.83892]
[1777026342890,32.7,77766.98,0.0,0.54722,0.00015,31.83882]
[1777026344892,32.7,77759.74,0.0,0.54613,0.00015,31.84614]
[1777026346894,32.7,77753.74,0.0,0.54523,0.00015,31.85202]
[1777026352900,32.7,77749.02,0.0,0.54452,0.00015,31.85652]
[1777026355903,32.7,77742.2,0.0,0.54349,0.00015,31.86289]
[1777026355984,32.7,77742.2,0.0,0.54349,0.00015,31.86289]
[1777026356904,32.7,77743.83,0.0,0.54373,0.00015,31.8614]
[1777026360908,32.71,77750.83,0.0,0.54478,0.00015,31.85485]
[1777026361367,32.71,77750.83,0.0,0.54478,0.00015,31.85485]
[1777026366375,32.71,77752.68,0.0,0.54506,0.00015,31.85307]
[1777026367914,32.71,77743.51,0.0,0.54368,0.00015,31.86171]
[1777026367948,32.71,77743.51,0.0,0.54368,0.00015,31.86171]
[1777026368089,32.71,77743.51,0.0,0.54368,0.00015,31.86171]
[1777026368127,32.71,77743.51,0.0,0.54368,0.00015,31.86171]
[1777026369916,32.71,77732.57,0.0,0.54203,0.00015,31.87151]
[1777026372270,32.71,77732.55,0.0,0.54203,0.00015,31.87152]
[1777026372322,32.71,77732.55,0.0,0.54203,0.00015,31.87152]
[1777026373920,32.71,77723.22,0.0,0.54062,0.00015,31.87945]
[1777026378925,32.71,77722.63,0.0,0.54053,0.00015,31.87994]
[1777026384930,32.71,77718.1,0.0,0.53984,0.00015,31.88364]
[1777026385493,32.71,77718.1,0.0,0.53984,0.00015,31.88364]
[1777026385655,32.71,77718.1,0.0,0.53984,0.00015,31.88364]
[1777026385895,32.71,77718.1,0.0,0.53984,0.00015,31.88364]
[1777026387933,32.71,77724.46,0.0,0.5408,0.00015,31.87843]
[1777026392938,32.71,77721.04,0.0,0.54029,0.00015,31.87839]
[1777026397364,32.71,77719.33,0.0,0.54003,0.00015,31.87978]
[1777026397481,32.71,77719.33,0.0,0.54003,0.00015,31.87978]
[1777026397943,32.71,77718.98,0.0,0.53998,0.00015,31.88007]
[1777026402948,32.71,77717.71,0.0,0.53978,0.00015,31.88111]
[1777026407953,32.71,77716.26,0.0,0.53956,0.00015,31.88228]
[1777026412958,32.72,77713.27,0.0,0.53911,0.00015,31.88465]
[1777026417963,32.72,77712.04,0.0,0.53892,0.00015,31.88562]
[1777026422968,32.72,77710.96,0.0,0.53875,0.00015,31.88648]
[1777026427973,32.73,77709.98,0.0,0.5386,0.00015,31.88725]
[1777026432979,32.72,77706.77,0.0,0.53812,0.00015,31.88966]
[1777026437984,32.72,77717.36,0.0,0.53972,0.00015,31.88146]
[1777026439938,32.72,77719.69,0.0,0.54007,0.00015,31.87959]
[1777026439975,32.72,77719.69,0.0,0.54007,0.00015,31.87959]
[1777026445992,32.73,77722.18,0.0,0.54045,0.00015,31.87757]
[1777026447994,32.73,77728.92,0.0,0.54146,0.00015,31.87193]
[1777026452999,32.73,77728.98,0.0,0.54148,0.00015,31.86902]
[1777026459005,32.73,77723.33,0.0,0.54062,0.00015,31.87377]
[1777026464014,32.73,77718.07,0.0,0.53983,0.00015,31.87807]
[1777026469019,32.73,77719.22,0.0,0.54,0.00015,31.87715]
[1777026474024,32.73,77718.62,0.0,0.53991,0.00015,31.87765]
[1777026479029,32.73,77717.75,0.0,0.53977,0.00015,31.87836]
[1777026484034,32.74,77717.6,0.0,0.53975,0.00015,31.87849]
[1777026489039,32.74,77717.62,0.0,0.53975,0.00015,31.87849]
[1777026495045,32.74,77721.54,0.0,0.54034,0.00015,31.87533]
[1777026501056,32.74,77719.83,0.0,0.54008,0.00015,31.87674]
[1777026506061,32.74,77722.34,0.0,0.54046,0.00015,31.87469]
[1777026511065,32.74,77721.05,0.0,0.54027,0.00015,31.8729]
[1777026516070,32.74,77722.44,0.0,0.54048,0.00015,31.87176]
[1777026521075,32.75,77722.55,0.0,0.54049,0.00015,31.87168]
[1777026526080,32.75,77724.21,0.0,0.54074,0.00015,31.87032]
[1777026531086,32.75,77723.92,0.0,0.5407,0.00015,31.87057]
[1777026536091,32.75,77723.59,0.0,0.54065,0.00015,31.87084]
[1777026541095,32.75,77723.58,0.0,0.54064,0.00015,31.87086]
[1777026543914,32.75,77723.51,0.0,0.54063,0.00015,31.87092]
[1777026544015,32.75,77723.51,0.0,0.54063,0.00015,31.87092]
[1777026544217,32.75,77723.51,0.0,0.54063,0.00015,31.87092]
[1777026544373,32.75,77723.51,0.0,0.54063,0.00015,31.87092]
[1777026545103,32.75,77723.5,0.0,0.54063,0.00015,31.87092]
[1777026546104,32.75,77714.58,0.0,0.53928,0.00015,31.87811]
[1777026546357,32.75,77714.58,0.0,0.53928,0.00015,31.87811]
[1777026546384,32.75,77714.58,0.0,0.53928,0.00015,31.87811]
[1777026547032,32.75,77714.58,0.0,0.53928,0.00015,31.87811]
[1777026548037,32.75,77700.06,0.0,0.53709,0.00015,31.88902]
[1777026553111,32.74,77703.23,0.0,0.53758,0.00015,31.88668]
[1777026559120,32.73,77701.16,0.0,0.53727,0.00015,31.88816]
[1777026564126,32.73,77700.43,0.0,0.53716,0.00015,31.88865]
[1777026569131,32.72,77701.49,0.0,0.53733,0.00015,31.88786]
[1777026572427,32.72,77702.99,0.0,0.53756,0.00015,31.8839]
[1777026572478,32.72,77702.99,0.0,0.53756,0.00015,31.8839]
[1777026572534,32.72,77702.99,0.0,0.53756,0.00015,31.88389]
[1777026578142,32.72,77709.22,0.0,0.5385,0.00015,31.8792]
[1777026583147,32.71,77709.15,0.0,0.5385,0.00015,31.87923]
[1777026589153,32.71,77709.16,0.0,0.5385,0.00015,31.87919]
[1777026594158,32.7,77709.09,0.0,0.53849,0.00015,31.87922]
[1777026599163,32.7,77707.6,0.0,0.53827,0.00015,31.88033]
[1777026604169,32.7,77705.5,0.0,0.53796,0.00015,31.88189]
[1777026609175,32.69,77703.85,0.0,0.53771,0.00015,31.88309]
[1777026614180,32.69,77704.35,0.0,0.53779,0.00015,31.88269]
[1777026619185,32.68,77704.18,0.0,0.53777,0.00015,31.8828]
[1777026625191,32.68,77706.85,0.0,0.53817,0.00015,31.88077]
[1777026630196,32.66,77711.54,0.0,0.5389,0.00015,31.87709]
[1777026635201,32.66,77710.49,0.0,0.53874,0.00015,31.87502]
[1777026638204,32.66,77704.43,0.0,0.53783,0.00015,31.8796]
[1777026643209,32.65,77700.43,0.0,0.53722,0.00015,31.88253]
[1777026648214,32.65,77702.54,0.0,0.53754,0.00015,31.88096]
[1777026653219,32.64,77703.45,0.0,0.53769,0.00015,31.88026]
[1777026658224,32.64,77702.29,0.0,0.53751,0.00015,31.88109]
[1777026663229,32.64,77703.08,0.0,0.53764,0.00015,31.88049]
[1777026668234,32.62,77699.61,0.0,0.53712,0.00015,31.88296]
[1777026671050,32.6,77697.09,0.0,0.53675,0.00015,31.88466]
[1777026671089,32.6,77697.09,0.0,0.53675,0.00015,31.88466]
[1777026671099,32.59,77697.09,0.0,0.53676,0.00015,31.88462]
[1777026676242,32.59,77700.15,0.0,0.53722,0.00015,31.88239]
[1777026681247,32.59,77696.7,0.0,0.53671,0.00015,31.88485]
[1777026686252,32.58,77697.93,0.0,0.53689,0.00015,31.88395]
[1777026691257,32.58,77698.88,0.0,0.53704,0.00015,31.88037]
[1777026696262,32.57,77701.51,0.0,0.53745,0.00015,31.87844]
[1777026701267,32.57,77700.63,0.0,0.53732,0.00015,31.87906]
[1777026704270,32.57,77709.46,0.0,0.53866,0.00015,31.87241]
[1777026709275,32.56,77708.81,0.0,0.53856,0.00015,31.87289]
[1777026714280,32.56,77707.56,0.0,0.53837,0.00015,31.87384]
[1777026719285,32.56,77706.94,0.0,0.53828,0.00015,31.87429]
[1777026725291,32.56,77705.07,0.0,0.538,0.00015,31.87569]
[1777026731298,32.55,77703.8,0.0,0.53781,0.00015,31.87663]
[1777026736303,32.55,77703.68,0.0,0.53779,0.00015,31.87669]
[1777026741308,32.55,77703.93,0.0,0.53783,0.00015,31.8765]
[1777026746313,32.54,77701.38,0.0,0.53745,0.00015,31.87837]
[1777026747314,32.54,77693.76,0.0,0.53629,0.00015,31.88385]
[1777026752319,32.54,77687.77,0.0,0.53538,0.00015,31.88509]
[1777026758325,32.53,77690.19,0.0,0.53576,0.00015,31.88342]
[1777026763330,32.53,77689.04,0.0,0.53558,0.00015,31.88419]
[1777026764416,32.53,77688.17,0.0,0.53545,0.00015,31.88478]
[1777026764553,32.53,77688.17,0.0,0.53545,0.00015,31.88478]
[1777026764580,32.53,77688.17,0.0,0.53545,0.00015,31.88478]
[1777026764614,32.53,77688.17,0.0,0.53545,0.00015,31.88477]
[1777026767334,32.53,77680.17,0.0,0.53423,0.00015,31.89003]
[1777026770420,32.52,77675.45,0.0,0.53352,0.00015,31.89298]
[1777026770592,32.52,77675.45,0.0,0.53352,0.00015,31.89298]
[1777026776343,32.52,77670.16,0.0,0.53272,0.00015,31.89615]
[1777026781348,32.51,77668.67,0.0,0.53249,0.00015,31.89702]
[1777026786353,32.51,77666.76,0.0,0.5322,0.00015,31.8981]
[1777026790357,32.5,77660.29,0.0,0.53122,0.00015,31.90173]
[1777026795362,32.49,77655.92,0.0,0.53056,0.00015,31.90405]
[1777026800367,32.49,77652.86,0.0,0.53009,0.00015,31.90562]
[1777026805372,32.48,77657.0,0.0,0.53073,0.00015,31.90343]
[1777026810377,32.47,77660.51,0.0,0.53127,0.00015,31.9015]
[1777026815382,32.47,77662.39,0.0,0.53156,0.00015,31.89759]
[1777026819352,32.46,77663.32,0.0,0.5317,0.00015,31.89706]
[1777026819397,32.46,77663.32,0.0,0.5317,0.00015,31.89706]
[1777026820387,32.46,77670.87,0.0,0.53286,0.00015,31.89267]
[1777026821388,32.46,77677.96,0.0,0.53394,0.00015,31.88831]
[1777026826392,32.46,77679.17,0.0,0.53412,0.00015,31.88753]
[1777026831397,32.46,77678.79,0.0,0.53407,0.00015,31.88777]
[1777026836402,32.46,77676.58,0.0,0.53373,0.00015,31.88916]
[1777026841407,32.46,77673.99,0.0,0.53333,0.00015,31.89076]
[1777026846412,32.46,77670.86,0.0,0.53286,0.00015,31.89266]
[1777026851417,32.46,77669.05,0.0,0.53258,0.00015,31.89375]
[1777026856422,32.46,77668.61,0.0,0.53251,0.00015,31.89401]
[1777026858705,32.46,77667.88,0.0,0.5324,0.00015,31.89444]
[1777026858748,32.46,77667.88,0.0,0.5324,0.00015,31.89444]
[1777026864429,32.46,77667.74,0.0,0.53238,0.00015,31.89451]
[1777026866183,32.46,77667.74,0.0,0.53238,0.00015,31.89451]
[1777026866288,32.46,77667.74,0.0,0.53238,0.00015,31.89451]
[1777026866646,32.46,77667.74,0.0,0.53238,0.00015,31.89451]
[1777026866721,32.46,77667.74,0.0,0.53238,0.00015,31.89451]
[1777026867431,32.46,77667.5,0.0,0.53234,0.00015,31.89465]
[1777026868432,32.46,77658.94,0.0,0.53104,0.00015,31.89947]
[1777026871174,32.46,77655.98,0.0,0.53059,0.00015,31.90105]
[1777026871248,32.46,77655.98,0.0,0.53059,0.00015,31.90105]
[1777026871435,32.46,77655.59,0.0,0.53053,0.00015,31.8984]
[1777026876440,32.45,77653.45,0.0,0.5302,0.00015,31.89951]
[1777026881451,32.45,77653.93,0.0,0.53028,0.00015,31.89925]
[1777026887412,32.45,77650.09,0.0,0.52969,0.00015,31.9012]
[1777026892449,32.45,77652.01,0.0,0.52999,0.00015,31.90023]
[1777026895465,32.44,77659.37,0.0,0.53111,0.00015,31.89633]
[1777026900470,32.44,77658.76,0.0,0.53102,0.00015,31.89665]
[1777026905475,32.44,77659.3,0.0,0.5311,0.00015,31.89635]
[1777026907076,32.44,77659.6,0.0,0.53115,0.00015,31.89619]
[1777026907143,32.44,77659.6,0.0,0.53115,0.00015,31.89619]
[1777026908478,32.44,77666.79,0.0,0.53225,0.00015,31.89213]
[1777026913483,32.44,77673.3,0.0,0.53324,0.00015,31.88824]
[1777026918488,32.44,77678.5,0.0,0.53404,0.00015,31.885]
[1777026923493,32.44,77681.94,0.0,0.53456,0.00015,31.88278]
[1777026928498,32.44,77678.16,0.0,0.53399,0.00015,31.88521]
[1777026933298,32.44,77675.74,0.0,0.53362,0.00015,31.88387]
[1777026933395,32.44,77675.74,0.0,0.53362,0.00015,31.88387]
[1777026933444,32.44,77675.74,0.0,0.53362,0.00015,31.88387]
[1777026933503,32.44,77675.25,0.0,0.53355,0.00015,31.88417]
[1777026935318,32.44,77675.25,0.0,0.53355,0.00015,31.88417]
[1777026935397,32.44,77675.25,0.0,0.53355,0.00015,31.88417]
[1777026935407,32.44,77675.25,0.0,0.53355,0.00015,31.88417]
[1777026937819,32.44,77675.25,0.0,0.53355,0.00015,31.88417]
[1777026939509,32.43,77695.08,0.0,0.53658,0.00015,31.87092]
[1777026944514,32.43,77696.49,0.0,0.53679,0.00015,31.86989]
[1777026950520,32.43,77706.38,0.0,0.53831,0.00015,31.86251]
[1777026952522,32.43,77714.65,0.0,0.53957,0.00015,31.85598]
[1777026957527,32.42,77713.3,0.0,0.53937,0.00015,31.85704]
[1777026962532,32.42,77707.48,0.0,0.53848,0.00015,31.86162]
[1777026968538,32.42,77701.58,0.0,0.53758,0.00015,31.86608]
[1777026972542,32.41,77695.59,0.0,0.53667,0.00015,31.87045]
[1777026976071,32.41,77695.36,0.0,0.53663,0.00015,31.87061]
[1777026979505,32.41,77691.33,0.0,0.53602,0.00015,31.87345]
[1777026984553,32.41,77695.58,0.0,0.53667,0.00015,31.87042]
[1777026985554,32.41,77702.0,0.0,0.53765,0.00015,31.86572]
[1777026990559,32.41,77712.68,0.0,0.53928,0.00015,31.85745]
[1777026995563,32.4,77706.18,0.0,0.5383,0.00015,31.85966]
[1777027000568,32.4,77700.36,0.0,0.53741,0.00015,31.86403]
[1777027005573,32.4,77696.46,0.0,0.53682,0.00015,31.86687]
[1777027010578,32.39,77695.73,0.0,0.53671,0.00015,31.86739]
[1777027015583,32.39,77698.75,0.0,0.53717,0.00015,31.86517]
[1777027021589,32.39,77697.37,0.0,0.53696,0.00015,31.86617]
[1777027026594,32.39,77696.94,0.0,0.5369,0.00015,31.86646]
[1777027027536,32.39,77696.94,0.0,0.5369,0.00015,31.86646]
[1777027027573,32.39,77696.94,0.0,0.5369,0.00015,31.86646]
[1777027028596,32.39,77689.49,0.0,0.53576,0.00015,31.87174]
[1777027033601,32.38,77683.97,0.0,0.53491,0.00015,31.87547]
[1777027038606,32.38,77684.13,0.0,0.53494,0.00015,31.87536]
[1777027043611,32.38,77691.67,0.0,0.53609,0.00015,31.87021]
[1777027048616,32.38,77691.61,0.0,0.53609,0.00015,31.87023]
[1777027053474,32.38,77691.66,0.0,0.5361,0.00015,31.86733]
[1777027058612,32.38,77691.36,0.0,0.53605,0.00015,31.86753]
[1777027063631,32.37,77691.73,0.0,0.53611,0.00015,31.86726]
[1777027068637,32.37,77689.71,0.0,0.5358,0.00015,31.86865]
[1777027073642,32.37,77688.25,0.0,0.53558,0.00015,31.86965]
[1777027078647,32.37,77687.36,0.0,0.53545,0.00015,31.87025]
[1777027083652,32.37,77687.46,0.0,0.53546,0.00015,31.87018]
[1777027088657,32.37,77687.41,0.0,0.53545,0.00015,31.87021]
[1777027093662,32.36,77686.87,0.0,0.53537,0.00015,31.87057]
[1777027098667,32.36,77687.42,0.0,0.53546,0.00015,31.87019]
[1777027103672,32.36,77690.3,0.0,0.5359,0.00015,31.8682]
[1777027109678,32.36,77690.95,0.0,0.536,0.00015,31.86773]
[1777027114683,32.36,77690.68,0.0,0.53596,0.00015,31.86506]
[1777027119688,32.36,77689.47,0.0,0.53578,0.00015,31.86589]
[1777027124693,32.35,77690.29,0.0,0.53591,0.00015,31.86531]
[1777027129698,32.35,77691.55,0.0,0.5361,0.00015,31.86442]
[1777027134704,32.35,77691.02,0.0,0.53602,0.00015,31.86478]
[1777027139709,32.35,77689.73,0.0,0.53582,0.00015,31.86567]
[1777027142939,32.35,77690.25,0.0,0.5359,0.00015,31.8653]
[1777027142979,32.35,77690.25,0.0,0.5359,0.00015,31.8653]
[1777027145599,32.35,77690.25,0.0,0.5359,0.00015,31.8653]
[1777027146649,32.35,77690.25,0.0,0.5359,0.00015,31.8653]
[1777027146708,32.35,77690.25,0.0,0.5359,0.00015,31.8653]
[1777027146717,32.35,77674.75,0.0,0.53353,0.00015,31.87554]
[1777027151722,32.35,77672.99,0.0,0.53326,0.00015,31.87663]
[1777027156727,32.34,77667.79,0.0,0.53246,0.00015,31.87975]
[1777027161733,32.34,77666.53,0.0,0.53227,0.00015,31.88048]
[1777027166738,32.34,77663.32,0.0,0.53178,0.00015,31.88232]
[1777027171742,32.33,77667.9,0.0,0.53249,0.00015,31.87678]
[1777027176747,32.33,77669.86,0.0,0.53279,0.00015,31.8756]
[1777027181752,32.33,77672.46,0.0,0.53319,0.00015,31.87401]
[1777027185756,32.32,77682.3,0.0,0.5347,0.00015,31.86773]
[1777027190761,32.32,77681.31,0.0,0.53455,0.00015,31.86838]
[1777027195766,32.32,77679.55,0.0,0.53428,0.00015,31.86952]
[1777027200771,32.32,77680.17,0.0,0.53438,0.00015,31.86911]
[1777027205776,32.32,77680.07,0.0,0.53436,0.00015,31.86917]
[1777027208779,32.32,77693.01,0.0,0.53635,0.00015,31.86036]
[1777027214704,32.32,77696.0,0.0,0.53681,0.00015,31.8582]
[1777027219790,32.32,77691.96,0.0,0.53619,0.00015,31.86108]
[1777027225782,32.31,77691.56,0.0,0.53613,0.00015,31.86135]
[1777027230803,32.31,77692.46,0.0,0.53627,0.00015,31.86071]
[1777027235808,32.31,77691.04,0.0,0.53606,0.00015,31.85884]
[1777027240813,32.31,77686.66,0.0,0.53539,0.00015,31.86187]
[1777027245818,32.31,77685.67,0.0,0.53523,0.00015,31.86254]
[1777027250823,32.31,77684.13,0.0,0.535,0.00015,31.86358]
[1777027255828,32.31,77686.65,0.0,0.53538,0.00015,31.86187]
[1777027260833,32.31,77687.14,0.0,0.53546,0.00015,31.86153]
[1777027261547,32.31,77687.14,0.0,0.53546,0.00015,31.86153]
[1777027261622,32.31,77687.14,0.0,0.53546,0.00015,31.86153]
[1777027266839,32.31,77685.16,0.0,0.53516,0.00015,31.86287]
[1777027271840,32.31,77682.76,0.0,0.53479,0.00015,31.86448]
[1777027276848,32.31,77678.63,0.0,0.53415,0.00015,31.86719]
[1777027281853,32.31,77681.67,0.0,0.53462,0.00015,31.86521]
[1777027286858,32.31,77681.7,0.0,0.53462,0.00015,31.86519]
[1777027291863,32.31,77682.22,0.0,0.53471,0.00015,31.86199]
[1777027296868,32.31,77683.93,0.0,0.53497,0.00015,31.86085]
[1777027301873,32.31,77684.29,0.0,0.53502,0.00015,31.86061]
[1777027306878,32.31,77682.83,0.0,0.5348,0.00015,31.86158]
[1777027311883,32.31,77680.78,0.0,0.53449,0.00015,31.86293]
[1777027316890,32.3,77680.7,0.0,0.53447,0.00015,31.86298]
[1777027319172,32.31,77677.52,0.0,0.53399,0.00015,31.86503]
[1777027319241,32.31,77677.52,0.0,0.53399,0.00015,31.86503]
[1777027324899,32.3,77668.84,0.0,0.53266,0.00015,31.8704]
[1777027327233,32.3,77667.93,0.0,0.53252,0.00015,31.87094]
[1777027327902,32.3,77665.3,0.0,0.53211,0.00015,31.87248]
[1777027332907,32.3,77662.19,0.0,0.53164,0.00015,31.87426]
[1777027336911,32.3,77654.33,0.0,0.53043,0.00015,31.87856]
[1777027341916,32.29,77649.73,0.0,0.52973,0.00015,31.88093]
[1777027346921,32.29,77648.46,0.0,0.52953,0.00015,31.88155]
[1777027351926,32.28,77647.4,0.0,0.52937,0.00015,31.87922]
[1777027353503,32.28,77649.12,0.0,0.52964,0.00015,31.87835]
[1777027353558,32.28,77649.12,0.0,0.52964,0.00015,31.87835]
[1777027353928,32.28,77648.78,0.0,0.52959,0.00015,31.87852]
[1777027358933,32.28,77653.41,0.0,0.5303,0.00015,31.87612]
[1777027363938,32.27,77653.36,0.0,0.5303,0.00015,31.87613]
[1777027368943,32.27,77653.76,0.0,0.53036,0.00015,31.87591]
[1777027372947,32.26,77667.13,0.0,0.53242,0.00015,31.8684]
[1777027377952,32.26,77666.56,0.0,0.53233,0.00015,31.86872]
[1777027382957,32.25,77665.08,0.0,0.53211,0.00015,31.86957]
[1777027388931,32.25,77661.32,0.0,0.53153,0.00015,31.8717]
[1777027390444,32.24,77661.32,0.0,0.53154,0.00015,31.87169]
[1777027390965,32.24,77663.51,0.0,0.53187,0.00015,31.87044]
[1777027393965,32.25,77670.84,0.0,0.533,0.00015,31.8661]
[1777027398973,32.25,77674.45,0.0,0.53355,0.00015,31.86387]
[1777027404011,32.25,77675.73,0.0,0.53375,0.00015,31.86307]
[1777027406984,32.25,77683.11,0.0,0.53488,0.00015,31.85827]
[1777027411989,32.25,77682.42,0.0,0.53478,0.00015,31.85588]
[1777027416994,32.25,77679.35,0.0,0.53431,0.00015,31.8579]
[1777027421998,32.25,77680.44,0.0,0.53447,0.00015,31.85719]
[1777027428004,32.25,77682.11,0.0,0.53473,0.00015,31.85609]
[1777027434010,32.26,77682.66,0.0,0.53481,0.00015,31.85573]
[1777027439015,32.26,77683.76,0.0,0.53498,0.00015,31.855]
[1777027444025,32.26,77683.27,0.0,0.5349,0.00015,31.85534]
[1777027449030,32.26,77681.39,0.0,0.53462,0.00015,31.85658]
[1777027454035,32.26,77683.2,0.0,0.53489,0.00015,31.85539]
[1777027459040,32.26,77685.91,0.0,0.53531,0.00015,31.85356]
[1777027464045,32.26,77685.07,0.0,0.53518,0.00015,31.85413]
[1777027469050,32.26,77686.48,0.0,0.5354,0.00015,31.85317]
[1777027470911,32.26,77687.11,0.0,0.53549,0.00015,31.85274]
[1777027470958,32.26,77687.11,0.0,0.53549,0.00015,31.85274]
[1777027470999,32.26,77687.11,0.0,0.53549,0.00015,31.85274]
[1777027473000,32.26,77686.93,0.0,0.53547,0.00015,31.85]
[1777027473054,32.26,77687.27,0.0,0.53552,0.00015,31.84977]
[1777027478059,32.26,77684.77,0.0,0.53514,0.00015,31.85148]
[1777027483064,32.26,77680.49,0.0,0.53448,0.00015,31.85433]
[1777027488069,32.26,77679.86,0.0,0.53438,0.00015,31.85475]
[1777027493074,32.26,77681.24,0.0,0.53459,0.00015,31.85385]
[1777027498079,32.26,77681.87,0.0,0.53469,0.00015,31.85343]
[1777027503084,32.26,77681.27,0.0,0.5346,0.00015,31.85383]
[1777027508089,32.26,77681.9,0.0,0.53469,0.00015,31.85342]
[1777027513094,32.26,77681.67,0.0,0.53466,0.00015,31.85358]
[1777027513454,32.26,77681.67,0.0,0.53466,0.00015,31.85358]
[1777027513502,32.26,77681.67,0.0,0.53466,0.00015,31.85358]
[1777027515458,32.26,77672.25,0.0,0.53321,0.00015,31.85959]
[1777027515878,32.26,77672.25,0.0,0.53321,0.00015,31.85959]
[1777027516036,32.26,77672.25,0.0,0.53321,0.00015,31.85959]
[1777027516097,32.26,77670.3,0.0,0.53291,0.00015,31.86078]
[1777027518099,32.26,77661.51,0.0,0.53156,0.00015,31.86593]
[1777027521102,32.26,77654.19,0.0,0.53043,0.00015,31.86994]
[1777027526107,32.26,77654.74,0.0,0.53052,0.00015,31.86964]
[1777027528109,32.26,77648.38,0.0,0.52954,0.00015,31.87294]
[1777027533114,32.26,77645.32,0.0,0.52907,0.00015,31.8716]
[1777027533899,32.26,77645.32,0.0,0.52907,0.00015,31.8716]
[1777027540121,32.26,77644.12,0.0,0.52888,0.00015,31.87219]
[1777027546000,32.26,77643.77,0.0,0.52883,0.00015,31.87236]
[1777027546001,32.26,77643.77,0.0,0.52883,0.00015,31.87236]
[1777027551132,32.26,77642.52,0.0,0.52864,0.00015,31.87296]
[1777027556137,32.26,77640.0,0.0,0.52825,0.00015,31.87414]
[1777027561142,32.26,77643.3,0.0,0.52876,0.00015,31.87258]
[1777027565146,32.26,77651.18,0.0,0.52997,0.00015,31.86865]
[1777027570151,32.25,77651.11,0.0,0.52996,0.00015,31.86868]
[1777027576156,32.25,77657.88,0.0,0.53101,0.00015,31.86506]
[1777027576828,32.25,77657.88,0.0,0.53101,0.00015,31.86506]
[1777027582162,32.25,77662.99,0.0,0.5318,0.00015,31.86218]
[1777027582777,32.25,77662.99,0.0,0.5318,0.00015,31.86218]
[1777027582907,32.25,77662.99,0.0,0.5318,0.00015,31.86218]
[1777027583088,32.25,77662.99,0.0,0.5318,0.00015,31.86218]
[1777027583163,32.25,77664.49,0.0,0.53203,0.00015,31.8613]
[1777027583435,32.25,77664.49,0.0,0.53203,0.00015,31.8613]
[1777027583706,32.25,77664.49,0.0,0.53203,0.00015,31.8613]
[1777027585165,32.24,77683.69,0.0,0.53498,0.00015,31.84927]
[1777027585329,32.24,77683.69,0.0,0.53498,0.00015,31.84927]
[1777027585447,32.24,77683.69,0.0,0.53498,0.00015,31.84927]
[1777027589269,32.24,77688.39,0.0,0.53571,0.00015,31.84606]
[1777027589324,32.24,77688.39,0.0,0.53571,0.00015,31.84606]
[1777027590922,32.24,77688.7,0.0,0.53575,0.00015,31.84585]
[1777027591171,32.24,77696.59,0.0,0.53697,0.00015,31.83735]
[1777027592172,32.24,77703.31,0.0,0.538,0.00015,31.83231]
[1777027592685,32.24,77703.31,0.0,0.538,0.00015,31.83231]
[1777027594117,32.25,77721.89,0.0,0.54085,0.00015,31.81728]
[1777027594538,32.25,77721.89,0.0,0.54085,0.00015,31.81728]
[1777027600180,32.25,77724.14,0.0,0.5412,0.00015,31.81538]
[1777027605185,32.25,77718.42,0.0,0.54032,0.00015,31.82024]
[1777027611191,32.24,77712.75,0.0,0.53945,0.00015,31.82488]
[1777027612192,32.25,77706.71,0.0,0.53852,0.00015,31.82968]
[1777027617197,32.25,77705.66,0.0,0.53836,0.00015,31.83051]
[1777027622202,32.25,77702.72,0.0,0.53791,0.00015,31.83278]
[1777027627207,32.25,77699.61,0.0,0.53743,0.00015,31.83512]
[1777027632212,32.25,77699.01,0.0,0.53734,0.00015,31.83556]
[1777027634922,32.25,77703.16,0.0,0.53798,0.00015,31.83243]
[1777027634963,32.25,77703.16,0.0,0.53798,0.00015,31.83243]
[1777027635218,32.25,77702.83,0.0,0.53793,0.00015,31.83268]
[1777027635771,32.25,77702.83,0.0,0.53793,0.00015,31.83268]
[1777027635884,32.25,77702.83,0.0,0.53793,0.00015,31.83268]
[1777027636081,32.25,77702.83,0.0,0.53793,0.00015,31.83268]
[1777027636169,32.25,77702.83,0.0,0.53793,0.00015,31.83268]
[1777027637897,32.25,77703.28,0.0,0.53799,0.00015,31.83234]
[1777027638202,32.25,77703.28,0.0,0.53799,0.00015,31.83234]
[1777027639223,32.25,77747.0,0.0,0.5447,0.00015,31.79438]
[1777027644228,32.25,77753.06,0.0,0.54563,0.00015,31.78843]
[1777027649095,32.25,77752.91,0.0,0.54561,0.00015,31.78859]
[1777027649155,32.25,77752.91,0.0,0.54561,0.00015,31.78859]
[1777027649197,32.25,77752.91,0.0,0.54561,0.00015,31.78859]
[1777027651834,32.25,77751.34,0.0,0.54537,0.00015,31.78728]
[1777027651883,32.25,77751.34,0.0,0.54537,0.00015,31.78728]
[1777027653237,32.25,77741.48,0.0,0.54386,0.00015,31.79683]
[1777027658242,32.25,77737.83,0.0,0.5433,0.00015,31.80024]
[1777027663247,32.25,77734.09,0.0,0.54273,0.00015,31.80366]
[1777027668252,32.24,77734.51,0.0,0.54279,0.00015,31.80326]
[1777027674258,32.24,77732.11,0.0,0.54243,0.00015,31.80542]
[1777027679263,32.24,77731.41,0.0,0.54232,0.00015,31.80603]
[1777027680466,32.24,77731.22,0.0,0.54229,0.00015,31.8062]
[1777027683267,32.24,77724.57,0.0,0.54127,0.00015,31.81206]
[1777027688272,32.24,77722.4,0.0,0.54094,0.00015,31.81391]
[1777027693277,32.23,77718.91,0.0,0.54041,0.00015,31.81685]
[1777027698282,32.23,77720.48,0.0,0.54065,0.00015,31.81552]
[1777027703287,32.23,77722.77,0.0,0.541,0.00015,31.81356]
[1777027708292,32.23,77723.39,0.0,0.5411,0.00015,31.81302]
[1777027709293,32.23,77711.02,0.0,0.5392,0.00015,31.8233]
[1777027714298,32.23,77710.49,0.0,0.53912,0.00015,31.82085]
[1777027717301,32.22,77718.01,0.0,0.54028,0.00015,31.81469]
[1777027720276,32.22,77724.16,0.0,0.54123,0.00015,31.80944]
[1777027726074,32.22,77726.5,0.0,0.54159,0.00015,31.80738]
[1777027726133,32.22,77726.5,0.0,0.54159,0.00015,31.80738]
[1777027726178,32.22,77726.5,0.0,0.54159,0.00015,31.80737]
[1777027731315,32.22,77729.52,0.0,0.54206,0.00015,31.80468]
[1777027733179,32.22,77728.88,0.0,0.54196,0.00015,31.80525]
[1777027733253,32.22,77728.88,0.0,0.54196,0.00015,31.80525]
[1777027733277,32.21,77728.88,0.0,0.54196,0.00015,31.80524]
[1777027738323,32.21,77728.77,0.0,0.54194,0.00015,31.80532]
[1777027743328,32.21,77729.44,0.0,0.54205,0.00015,31.80471]
[1777027747332,32.21,77723.04,0.0,0.54107,0.00015,31.8103]
[1777027752337,32.21,77722.81,0.0,0.54103,0.00015,31.8105]
[1777027757342,32.21,77717.94,0.0,0.54028,0.00015,31.81464]
[1777027762347,32.21,77718.91,0.0,0.54043,0.00015,31.81385]
[1777027767352,32.22,77716.0,0.0,0.53998,0.00015,31.8163]
[1777027772357,32.22,77712.26,0.0,0.5394,0.00015,31.81651]
[1777027777362,32.22,77710.14,0.0,0.53908,0.00015,31.81822]
[1777027782367,32.22,77707.02,0.0,0.53859,0.00015,31.82071]
[1777027787372,32.22,77705.65,0.0,0.53838,0.00015,31.82179]
[1777027792377,32.22,77702.6,0.0,0.53791,0.00015,31.82414]
[1777027797382,32.22,77698.21,0.0,0.53724,0.00015,31.82744]
[1777027802387,32.22,77697.68,0.0,0.53716,0.00015,31.82784]
[1777027807392,32.22,77695.88,0.0,0.53688,0.00015,31.82916]
[1777027812397,32.22,77697.54,0.0,0.53714,0.00015,31.82793]
[1777027817403,32.22,77697.21,0.0,0.53709,0.00015,31.82817]
[1777027822408,32.22,77697.4,0.0,0.53712,0.00015,31.82803]
[1777027827413,32.22,77697.03,0.0,0.53706,0.00015,31.8283]
[1777027832418,32.22,77696.9,0.0,0.53704,0.00015,31.82553]
[1777027836611,32.22,77697.26,0.0,0.5371,0.00015,31.82526]
[1777027836682,32.22,77697.26,0.0,0.5371,0.00015,31.82526]
[1777027837427,32.22,77697.09,0.0,0.53707,0.00015,31.82539]
[1777027841431,32.22,77706.49,0.0,0.53852,0.00015,31.81824]
[1777027843913,32.22,77707.36,0.0,0.53865,0.00015,31.81756]
[1777027843965,32.22,77707.36,0.0,0.53865,0.00015,31.81756]
[1777027844162,32.22,77707.36,0.0,0.53865,0.00015,31.81756]
[1777027847938,32.22,77707.89,0.0,0.53873,0.00015,31.81714]
[1777027848003,32.22,77707.89,0.0,0.53873,0.00015,31.81714]
[1777027848032,32.22,77707.89,0.0,0.53873,0.00015,31.81714]
[1777027849439,32.22,77700.99,0.0,0.53767,0.00015,31.82246]
[1777027854444,32.22,77700.3,0.0,0.53757,0.00015,31.82298]
[1777027859449,32.21,77703.19,0.0,0.53801,0.00015,31.82078]
[1777027864454,32.21,77703.09,0.0,0.538,0.00015,31.82084]
[1777027869459,32.21,77703.98,0.0,0.53814,0.00015,31.82015]
[1777027874464,32.21,77700.73,0.0,0.53764,0.00015,31.82263]
[1777027880399,32.21,77701.13,0.0,0.5377,0.00015,31.82232]
[1777027885433,32.21,77702.04,0.0,0.53784,0.00015,31.82162]
[1777027888478,32.21,77710.71,0.0,0.53918,0.00015,31.81482]
[1777027893486,32.2,77711.38,0.0,0.53929,0.00015,31.81139]
[1777027898491,32.2,77709.45,0.0,0.53899,0.00015,31.81291]
[1777027903496,32.19,77705.63,0.0,0.53841,0.00015,31.8159]
[1777027908501,32.19,77704.84,0.0,0.53829,0.00015,31.81649]
[1777027913506,32.19,77705.05,0.0,0.53833,0.00015,31.8163]
[1777027918511,32.18,77705.1,0.0,0.53834,0.00015,31.81623]
[1777027922515,32.18,77689.97,0.0,0.53601,0.00015,31.82746]
[1777027927520,32.18,77685.9,0.0,0.53538,0.00015,31.8303]
[1777027933526,32.18,77687.3,0.0,0.53559,0.00015,31.82934]
[1777027938531,32.18,77688.25,0.0,0.53574,0.00015,31.82868]
[1777027939863,32.18,77688.54,0.0,0.53578,0.00015,31.82847]
[1777027941858,32.18,77688.8,0.0,0.53582,0.00015,31.82829]
[1777027946056,32.18,77685.48,0.0,0.53531,0.00015,31.8306]
[1777027946083,32.18,77685.48,0.0,0.53531,0.00015,31.8306]
[1777027951436,32.19,77683.23,0.0,0.53496,0.00015,31.83213]
[1777027952316,32.19,77683.23,0.0,0.53497,0.00015,31.82927]
[1777027952434,32.19,77683.23,0.0,0.53497,0.00015,31.82927]
[1777027952463,32.19,77683.23,0.0,0.53496,0.00015,31.82927]
[1777027955548,32.19,77689.71,0.0,0.53596,0.00015,31.82481]
[1777027956951,32.19,77689.58,0.0,0.53594,0.00015,31.8249]
[1777027957035,32.19,77689.58,0.0,0.53594,0.00015,31.82491]
[1777027962160,32.19,77689.18,0.0,0.53588,0.00015,31.82519]
[1777027962184,32.19,77689.18,0.0,0.53588,0.00015,31.82519]
[1777027964876,32.19,77689.2,0.0,0.53588,0.00015,31.82517]
[1777027964976,32.19,77689.2,0.0,0.53588,0.00015,31.82518]
[1777027970563,32.19,77689.36,0.0,0.53591,0.00015,31.82507]
[1777027975568,32.19,77688.19,0.0,0.53573,0.00015,31.82589]
[1777027980573,32.19,77688.63,0.0,0.53579,0.00015,31.82559]
[1777027985578,32.19,77691.86,0.0,0.53629,0.00015,31.8233]
[1777027990583,32.19,77690.58,0.0,0.53609,0.00015,31.82422]
[1777027995588,32.19,77690.13,0.0,0.53603,0.00015,31.82453]
[1777028000593,32.19,77690.11,0.0,0.53602,0.00015,31.82455]
[1777028005598,32.19,77689.2,0.0,0.53588,0.00015,31.8252]
[1777028010603,32.19,77688.97,0.0,0.53584,0.00015,31.82536]
[1777028015608,32.19,77686.03,0.0,0.53539,0.00015,31.82454]
[1777028020613,32.19,77686.25,0.0,0.53543,0.00015,31.8244]
[1777028025618,32.19,77687.04,0.0,0.53555,0.00015,31.82386]
[1777028030623,32.2,77686.86,0.0,0.53552,0.00015,31.82398]
[1777028035628,32.2,77686.77,0.0,0.53551,0.00015,31.82405]
[1777028040633,32.2,77686.93,0.0,0.53553,0.00015,31.82394]
[1777028045638,32.2,77686.94,0.0,0.53553,0.00015,31.82394]
[1777028048545,32.2,77687.05,0.0,0.53555,0.00015,31.82387]
[1777028048612,32.2,77687.05,0.0,0.53555,0.00015,31.82387]
[1777028048641,32.2,77687.33,0.0,0.53559,0.00015,31.82367]
[1777028050607,32.2,77694.53,0.0,0.5367,0.00015,31.81856]
[1777028051613,32.2,77694.53,0.0,0.5367,0.00015,31.81856]
[1777028052645,32.2,77713.83,0.0,0.53967,0.00015,31.80364]
[1777028053435,32.2,77713.83,0.0,0.53967,0.00015,31.80364]
[1777028053490,32.2,77713.83,0.0,0.53967,0.00015,31.80364]
[1777028053628,32.2,77713.83,0.0,0.53967,0.00015,31.80363]
[1777028054634,32.19,77721.12,0.0,0.54079,0.00015,31.79753]
[1777028059653,32.19,77721.25,0.0,0.54082,0.00015,31.79737]
[1777028064658,32.19,77719.99,0.0,0.54063,0.00015,31.79842]
[1777028069663,32.18,77721.41,0.0,0.54085,0.00015,31.79718]
[1777028074668,32.18,77720.77,0.0,0.54076,0.00015,31.79482]
[1777028079672,32.17,77720.78,0.0,0.54076,0.00015,31.79479]
[1777028084677,32.17,77720.73,0.0,0.54076,0.00015,31.79482]
[1777028089682,32.17,77722.27,0.0,0.541,0.00015,31.79347]
[1777028092685,32.16,77729.28,0.0,0.54208,0.00015,31.7873]
[1777028098691,32.16,77731.72,0.0,0.54246,0.00015,31.78506]
[1777028103696,32.15,77740.54,0.0,0.54382,0.00015,31.77684]
[1777028108701,32.15,77740.41,0.0,0.54381,0.00015,31.77692]
[1777028113706,32.14,77741.26,0.0,0.54394,0.00015,31.77608]
[1777028118711,32.14,77741.7,0.0,0.54402,0.00015,31.77562]
[1777028123715,32.13,77740.04,0.0,0.54377,0.00015,31.77714]
[1777028127719,32.13,77747.92,0.0,0.54498,0.00015,31.7695]
[1777028128054,32.13,77747.92,0.0,0.54498,0.00015,31.7695]
[1777028128255,32.13,77747.92,0.0,0.54498,0.00015,31.7695]
[1777028128377,32.13,77747.92,0.0,0.54498,0.00015,31.7695]
[1777028128701,32.13,77747.92,0.0,0.54498,0.00015,31.7695]
[1777028128724,32.13,77750.35,0.0,0.54536,0.00015,31.76708]
[1777028131076,32.13,77753.79,0.0,0.54589,0.00015,31.76362]
[1777028131727,32.13,77768.43,0.0,0.54814,0.00015,31.74541]
[1777028136732,32.13,77768.25,0.0,0.54811,0.00015,31.74559]
[1777028137272,32.13,77768.25,0.0,0.54811,0.00015,31.74559]
[1777028137370,32.13,77768.25,0.0,0.54811,0.00015,31.74559]
[1777028137947,32.13,77768.25,0.0,0.54811,0.00015,31.74559]
[1777028138014,32.13,77768.25,0.0,0.54811,0.00015,31.74559]
[1777028138146,32.13,77768.25,0.0,0.54811,0.00015,31.74559]
[1777028138739,32.13,77762.08,0.0,0.54717,0.00015,31.75218]
[1777028140741,32.13,77769.24,0.0,0.54827,0.00015,31.74451]
[1777028141742,32.13,77778.48,0.0,0.54969,0.00015,31.73427]
[1777028144745,32.13,77772.66,0.0,0.54879,0.00015,31.74077]
[1777028149535,32.13,77774.94,0.0,0.54914,0.00015,31.73824]
[1777028149635,32.13,77774.94,0.0,0.54914,0.00015,31.73824]
[1777028154755,32.13,77769.66,0.0,0.54833,0.00015,31.74406]
[1777028159247,32.13,77772.16,0.0,0.54872,0.00015,31.74131]
[1777028159610,32.13,77772.16,0.0,0.54872,0.00015,31.74131]
[1777028161762,32.13,77784.2,0.0,0.55057,0.00015,31.72772]
[1777028162262,32.13,77784.2,0.0,0.55057,0.00015,31.72772]
[1777028162625,32.13,77784.2,0.0,0.55057,0.00015,31.72772]
[1777028165353,32.13,77782.48,0.0,0.5503,0.00015,31.72969]
[1777028167768,32.12,77792.48,0.0,0.55184,0.00015,31.71793]
[1777028168360,32.12,77792.48,0.0,0.55184,0.00015,31.71793]
[1777028169770,32.12,77801.47,0.0,0.55323,0.00015,31.70695]
[1777028170701,32.12,77801.47,0.0,0.55323,0.00015,31.70695]
[1777028170735,32.12,77801.47,0.0,0.55323,0.00015,31.70695]
[1777028175776,32.11,77801.04,0.0,0.55317,0.00015,31.70737]
[1777028178779,32.1,77788.78,0.0,0.5513,0.00015,31.72203]
[1777028178984,32.1,77788.78,0.0,0.5513,0.00015,31.72203]
[1777028179549,32.1,77788.78,0.0,0.55131,0.00015,31.722]
[1777028184784,32.09,77783.33,0.0,0.55047,0.00015,31.72832]
[1777028189789,32.09,77781.31,0.0,0.55017,0.00015,31.7306]
[1777028189824,32.09,77781.31,0.0,0.55017,0.00015,31.7306]
[1777028189905,32.09,77781.31,0.0,0.55017,0.00015,31.7306]
[1777028192792,32.09,77769.03,0.0,0.54828,0.00015,31.74142]
[1777028194794,32.08,77777.92,0.0,0.54966,0.00015,31.73153]
[1777028199799,32.08,77778.19,0.0,0.5497,0.00015,31.73116]
[1777028205720,32.07,77771.35,0.0,0.54866,0.00015,31.73873]
[1777028210756,32.07,77768.48,0.0,0.54822,0.00015,31.74181]
[1777028215791,32.06,77772.99,0.0,0.54892,0.00015,31.7368]
[1777028217288,32.06,77774.21,0.0,0.54911,0.00015,31.73542]
[1777028217427,32.06,77774.21,0.0,0.54911,0.00015,31.73542]
[1777028217805,32.06,77774.21,0.0,0.54911,0.00015,31.73541]
[1777028222829,32.05,77774.62,0.0,0.54918,0.00015,31.7349]
[1777028227834,32.05,77786.11,0.0,0.55096,0.00015,31.72168]
[1777028229792,32.05,77786.11,0.0,0.55096,0.00015,31.72168]
[1777028229836,32.05,77787.83,0.0,0.55122,0.00015,31.71964]
[1777028229855,32.05,77787.83,0.0,0.55122,0.00015,31.71964]
[1777028233840,32.04,77779.75,0.0,0.54998,0.00015,31.72899]
[1777028239846,32.04,77775.08,0.0,0.54927,0.00015,31.73421]
[1777028244851,32.03,77773.01,0.0,0.54896,0.00015,31.73647]
[1777028245196,32.03,77773.01,0.0,0.54896,0.00015,31.73647]
[1777028247183,32.03,77772.5,0.0,0.54888,0.00015,31.73701]
[1777028251163,32.03,77777.73,0.0,0.54969,0.00015,31.73113]
[1777028251651,32.03,77777.73,0.0,0.54969,0.00015,31.72826]
[1777028252859,32.03,77790.13,0.0,0.5516,0.00015,31.71383]
[1777028255862,32.03,77783.86,0.0,0.55063,0.00015,31.72122]
[1777028257130,32.03,77782.37,0.0,0.5504,0.00015,31.72295]
[1777028257864,32.03,77781.18,0.0,0.55022,0.00015,31.72433]
[1777028260287,32.03,77780.24,0.0,0.55008,0.00015,31.72538]
[1777028260867,32.03,77779.19,0.0,0.54992,0.00015,31.72657]
[1777028265872,32.02,77774.7,0.0,0.54923,0.00015,31.7316]
[1777028270877,32.02,77771.05,0.0,0.54867,0.00015,31.73561]
[1777028275882,32.02,77765.29,0.0,0.54779,0.00015,31.74188]
[1777028279886,32.02,77758.13,0.0,0.54668,0.00015,31.74949]
[1777028284891,32.02,77756.46,0.0,0.54642,0.00015,31.75126]
[1777028289896,32.03,77757.2,0.0,0.54653,0.00015,31.75053]
[1777028294901,32.03,77759.04,0.0,0.54681,0.00015,31.74861]
[1777028299906,32.02,77760.83,0.0,0.54709,0.00015,31.74671]
[1777028303910,32.02,77769.02,0.0,0.54836,0.00015,31.73788]
[1777028308914,32.02,77773.73,0.0,0.54908,0.00015,31.73266]
[1777028313919,32.02,77773.58,0.0,0.54907,0.00015,31.72994]
[1777028318924,32.01,77772.18,0.0,0.54885,0.00015,31.73145]
[1777028323929,32.01,77771.52,0.0,0.54876,0.00015,31.73209]
[1777028328934,32.0,77776.43,0.0,0.54953,0.00015,31.72651]
[1777028333939,31.99,77780.47,0.0,0.55016,0.00015,31.72181]
[1777028335042,31.99,77781.34,0.0,0.5503,0.00015,31.72079]
[1777028335096,31.99,77781.34,0.0,0.5503,0.00015,31.72079]
[1777028337960,31.99,77783.21,0.0,0.55059,0.00015,31.71857]
[1777028338944,31.98,77783.61,0.0,0.55065,0.00015,31.71809]
[1777028344950,31.98,77786.47,0.0,0.5511,0.00015,31.71464]
[1777028349955,31.97,77789.32,0.0,0.55155,0.00015,31.71117]
[1777028354961,31.96,77789.69,0.0,0.55162,0.00015,31.71064]
[1777028359966,31.96,77785.92,0.0,0.55104,0.00015,31.71502]
[1777028364971,31.95,77787.98,0.0,0.55137,0.00015,31.71249]
[1777028370876,31.94,77785.42,0.0,0.55099,0.00015,31.71541]
[1777028375982,31.93,77781.41,0.0,0.55038,0.00015,31.71713]
[1777028380987,31.92,77780.92,0.0,0.55031,0.00015,31.71761]
[1777028386993,31.91,77781.45,0.0,0.55041,0.00015,31.71688]
[1777028389484,31.91,77782.55,0.0,0.55058,0.00015,31.71556]
[1777028389607,31.91,77782.55,0.0,0.55058,0.00015,31.71556]
[1777028389944,31.91,77782.55,0.0,0.55058,0.00015,31.71556]
[1777028389952,31.91,77782.55,0.0,0.55058,0.00015,31.71554]
[1777028395001,31.9,77782.26,0.0,0.55054,0.00015,31.71582]
[1777028397494,31.9,77783.77,0.0,0.55078,0.00015,31.71404]
[1777028397537,31.9,77783.77,0.0,0.55078,0.00015,31.71404]
[1777028397545,31.9,77783.77,0.0,0.55078,0.00015,31.71404]
[1777028403009,31.9,77786.92,0.0,0.55127,0.00015,31.71027]
[1777028408015,31.89,77787.23,0.0,0.55132,0.00015,31.70985]
[1777028411018,31.89,77781.06,0.0,0.55037,0.00015,31.71709]
[1777028414520,31.89,77781.95,0.0,0.55051,0.00015,31.71603]
[1777028414553,31.89,77781.95,0.0,0.55051,0.00015,31.71603]
[1777028414946,31.89,77781.95,0.0,0.55051,0.00015,31.71603]
[1777028415012,31.89,77781.95,0.0,0.55051,0.00015,31.71603]
[1777028415726,31.89,77781.95,0.0,0.55051,0.00015,31.71603]
[1777028415778,31.89,77781.95,0.0,0.55051,0.00015,31.71602]
[1777028416146,31.89,77781.95,0.0,0.55051,0.00015,31.71602]
[1777028416460,31.89,77781.95,0.0,0.55051,0.00015,31.71602]
[1777028417057,31.89,77782.57,0.0,0.55061,0.00015,31.7153]
[1777028417536,31.89,77782.57,0.0,0.55061,0.00015,31.7153]
[1777028417638,31.88,77782.57,0.0,0.55062,0.00015,31.71519]
[1777028419059,31.88,77875.81,0.0,0.56501,0.00015,31.58518]
[1777028424064,31.88,77873.78,0.0,0.56471,0.00015,31.58839]
[1777028429069,31.87,77875.16,0.0,0.56492,0.00015,31.5861]
[1777028431522,31.87,77874.67,0.0,0.56486,0.00015,31.58398]
[1777028431564,31.87,77874.67,0.0,0.56486,0.00015,31.58398]
[1777028432072,31.87,77874.01,0.0,0.56475,0.00015,31.58503]
[1777028437076,31.87,77871.32,0.0,0.56434,0.00015,31.58929]
[1777028439231,31.87,77869.47,0.0,0.56406,0.00015,31.5922]
[1777028439272,31.87,77869.47,0.0,0.56406,0.00015,31.5922]
[1777028440079,31.87,77869.82,0.0,0.56412,0.00015,31.59164]
[1777028445083,31.86,77871.5,0.0,0.56438,0.00015,31.58889]
[1777028445709,31.86,77871.5,0.0,0.56438,0.00015,31.58889]
[1777028447710,31.86,77875.19,0.0,0.56495,0.00015,31.58293]
[1777028448086,31.86,77873.8,0.0,0.56474,0.00015,31.58516]
[1777028451600,31.86,77874.9,0.0,0.56491,0.00015,31.58339]
[1777028451631,31.86,77874.9,0.0,0.56491,0.00015,31.58339]
[1777028455860,31.86,77874.88,0.0,0.5649,0.00015,31.58342]
[1777028455901,31.86,77874.88,0.0,0.5649,0.00015,31.58342]
[1777028455942,31.86,77874.88,0.0,0.5649,0.00015,31.58342]
[1777028455964,31.86,77874.88,0.0,0.5649,0.00015,31.58342]
[1777028457139,31.86,77874.91,0.0,0.56491,0.00015,31.58337]
[1777028457525,31.86,77874.91,0.0,0.56491,0.00015,31.58337]
[1777028458246,31.86,77874.91,0.0,0.56491,0.00015,31.58337]
[1777028458971,31.86,77874.91,0.0,0.56491,0.00015,31.58337]
[1777028459059,31.87,77874.91,0.0,0.5649,0.00015,31.58349]
[1777028460098,31.87,77969.46,0.0,0.5794,0.00015,31.41]
[1777028461449,31.87,77970.97,0.0,0.57963,0.00015,31.40689]
[1777028462000,31.87,77970.97,0.0,0.57963,0.00015,31.40689]
[1777028462086,31.87,77970.97,0.0,0.57964,0.00015,31.40682]
[1777028462902,31.87,77970.97,0.0,0.57964,0.00015,31.40682]
[1777028462995,31.87,77970.97,0.0,0.57964,0.00015,31.40682]
[1777028463551,31.87,77928.9,0.0,0.5732,0.00015,31.48948]
[1777028465104,31.87,77920.96,0.0,0.57198,0.00015,31.50416]
[1777028465292,31.87,77920.96,0.0,0.57198,0.00015,31.50416]
[1777028465337,31.87,77920.96,0.0,0.57198,0.00015,31.50416]
[1777028466105,31.87,77921.84,0.0,0.57212,0.00015,31.50255]
[1777028466913,31.87,77921.84,0.0,0.57212,0.00015,31.50255]
[1777028466971,31.87,77921.84,0.0,0.57212,0.00015,31.50255]
[1777028467008,31.87,77921.84,0.0,0.57211,0.00015,31.50256]
[1777028467156,31.87,77921.84,0.0,0.57211,0.00015,31.50256]
[1777028469560,31.87,77922.13,0.0,0.57216,0.00015,31.50205]
[1777028470109,31.87,77923.97,0.0,0.57244,0.00015,31.49867]
[1777028471329,31.87,77923.97,0.0,0.57244,0.00015,31.49867]
[1777028471656,31.87,77923.97,0.0,0.57244,0.00015,31.49867]
[1777028471875,31.87,77923.97,0.0,0.57244,0.00015,31.49867]
[1777028471902,31.87,77923.97,0.0,0.57244,0.00015,31.49867]
[1777028472111,31.87,77915.27,0.0,0.57111,0.00015,31.51452]
[1777028472293,31.87,77915.27,0.0,0.57111,0.00015,31.51452]
[1777028472677,31.87,77915.27,0.0,0.57111,0.00015,31.51452]
[1777028472744,31.87,77915.27,0.0,0.57111,0.00015,31.51452]
[1777028474113,31.86,77903.44,0.0,0.56929,0.00015,31.5355]
[1777028475114,31.86,77893.25,0.0,0.56773,0.00015,31.55303]
[1777028475443,31.86,77893.25,0.0,0.56773,0.00015,31.55303]
[1777028476515,31.86,77893.3,0.0,0.56773,0.00015,31.55295]
[1777028478118,31.86,77887.41,0.0,0.56683,0.00015,31.56284]
[1777028479116,31.86,77887.41,0.0,0.56683,0.00015,31.56284]
[1777028479119,31.86,77880.46,0.0,0.56576,0.00015,31.57436]
[1777028479147,31.86,77880.46,0.0,0.56576,0.00015,31.57436]
[1777028481121,31.86,77869.52,0.0,0.56408,0.00015,31.59203]
[1777028482122,31.86,77877.43,0.0,0.5653,0.00015,31.57931]
[1777028483123,31.86,77884.3,0.0,0.56635,0.00015,31.56804]
[1777028484124,31.86,77892.53,0.0,0.56762,0.00015,31.55422]
[1777028489129,31.86,77892.52,0.0,0.56762,0.00015,31.55419]
[1777028494819,31.86,77897.52,0.0,0.5684,0.00015,31.54271]
[1777028497137,31.86,77891.4,0.0,0.56746,0.00015,31.55312]
[1777028498388,31.86,77891.4,0.0,0.56746,0.00015,31.5531]
[1777028498403,31.86,77891.4,0.0,0.56746,0.00015,31.5531]
[1777028498479,31.86,77891.4,0.0,0.56746,0.00015,31.5531]
[1777028498982,31.86,77891.4,0.0,0.56746,0.00015,31.5531]
[1777028499014,31.86,77891.4,0.0,0.56746,0.00015,31.5531]
[1777028500070,31.86,77891.4,0.0,0.56746,0.00015,31.5531]
[1777028500233,31.86,77891.4,0.0,0.56746,0.00015,31.55308]
[1777028500458,31.86,77891.4,0.0,0.56746,0.00015,31.55308]
[1777028500789,31.86,77891.4,0.0,0.56746,0.00015,31.55308]
[1777028500850,31.86,77891.4,0.0,0.56746,0.00015,31.55308]
[1777028501058,31.86,77891.4,0.0,0.56746,0.00015,31.55308]
[1777028501114,31.86,77891.4,0.0,0.56746,0.00015,31.55314]
[1777028502149,31.86,77988.46,0.0,0.58232,0.00015,31.36691]
[1777028502232,31.86,77988.46,0.0,0.58232,0.00015,31.36691]
[1777028502786,31.86,77988.46,0.0,0.58232,0.00015,31.36691]
[1777028502889,31.86,77988.46,0.0,0.58232,0.00015,31.36691]
[1777028503014,31.86,77988.46,0.0,0.58232,0.00015,31.36691]
[1777028503095,31.86,77988.46,0.0,0.58232,0.00015,31.36691]
[1777028505151,31.86,77996.3,0.0,0.58352,0.00015,31.34999]
[1777028507153,31.86,77986.91,0.0,0.58208,0.00015,31.37029]
[1777028509374,31.86,77985.73,0.0,0.5819,0.00015,31.37285]
[1777028509443,31.86,77985.73,0.0,0.5819,0.00015,31.37285]
[1777028510156,31.86,77986.76,0.0,0.58206,0.00015,31.37066]
[1777028511754,31.86,77987.73,0.0,0.5822,0.00015,31.36859]
[1777028511802,31.86,77987.73,0.0,0.5822,0.00015,31.36859]
[1777028514720,31.86,77987.07,0.0,0.5821,0.00015,31.37004]
[1777028515513,31.86,77987.0,0.0,0.58209,0.00015,31.37019]
[1777028515748,31.86,77987.0,0.0,0.58209,0.00015,31.37019]
[1777028515896,31.86,77987.0,0.0,0.58209,0.00015,31.37019]
[1777028515905,31.86,77987.0,0.0,0.58209,0.00015,31.37019]
[1777028516162,31.86,77986.08,0.0,0.58195,0.00015,31.37213]
[1777028516245,31.86,77986.08,0.0,0.58195,0.00015,31.37213]
[1777028517163,31.86,77976.86,0.0,0.58054,0.00015,31.39166]
[1777028517377,31.86,77976.86,0.0,0.58054,0.00015,31.39166]
[1777028518164,31.86,77967.85,0.0,0.57917,0.00015,31.4103]
[1777028522168,31.87,77959.83,0.0,0.57794,0.00015,31.42662]
[1777028524170,31.87,77954.2,0.0,0.57707,0.00015,31.43792]
[1777028527176,31.87,77946.0,0.0,0.57581,0.00015,31.4541]
[1777028529614,31.87,77944.6,0.0,0.5756,0.00015,31.45686]
[1777028529685,31.87,77944.6,0.0,0.5756,0.00015,31.45686]
[1777028530179,31.87,77939.54,0.0,0.57482,0.00015,31.46662]
[1777028531180,31.87,77929.25,0.0,0.57325,0.00015,31.48609]
[1777028533854,31.87,77927.89,0.0,0.57304,0.00015,31.48862]
[1777028534108,31.87,77927.89,0.0,0.57304,0.00015,31.48862]
[1777028534183,31.87,77926.16,0.0,0.57277,0.00015,31.49183]
[1777028534329,31.87,77926.16,0.0,0.57277,0.00015,31.49183]
[1777028534533,31.87,77926.16,0.0,0.57277,0.00015,31.49183]
[1777028535105,31.87,77926.16,0.0,0.57277,0.00015,31.49183]
[1777028536185,31.87,77945.76,0.0,0.57577,0.00015,31.45462]
[1777028537186,31.87,77956.68,0.0,0.57744,0.00015,31.43313]
[1777028539470,31.87,77955.58,0.0,0.57727,0.00015,31.43537]
[1777028539545,31.87,77955.58,0.0,0.57727,0.00015,31.43537]
[1777028540141,31.87,77955.58,0.0,0.57727,0.00015,31.43539]
[1777028543342,31.88,77955.44,0.0,0.57725,0.00015,31.43573]
[1777028543382,31.88,77955.44,0.0,0.57725,0.00015,31.43573]
[1777028549201,31.88,77952.5,0.0,0.57679,0.00015,31.44169]
[1777028554206,31.88,77951.15,0.0,0.57658,0.00015,31.44155]
[1777028558210,31.89,77944.71,0.0,0.57559,0.00015,31.4542]
[1777028563215,31.89,77946.51,0.0,0.57586,0.00015,31.45076]
[1777028568221,31.89,77948.85,0.0,0.57622,0.00015,31.44627]
[1777028573226,31.89,77944.99,0.0,0.57562,0.00015,31.45386]
[1777028578231,31.89,77940.08,0.0,0.57487,0.00015,31.46338]
[1777028583236,31.9,77942.85,0.0,0.57529,0.00015,31.4581]
[1777028588241,31.9,77939.56,0.0,0.57478,0.00015,31.46446]
[1777028593246,31.9,77944.47,0.0,0.57553,0.00015,31.45507]
[1777028598251,31.9,77938.17,0.0,0.57456,0.00015,31.46721]
[1777028598448,31.9,77938.17,0.0,0.57456,0.00015,31.46721]
[1777028598500,31.9,77938.17,0.0,0.57456,0.00015,31.46721]
[1777028600453,31.9,77937.69,0.0,0.57449,0.00015,31.46809]
[1777028601191,31.9,77937.69,0.0,0.57449,0.00015,31.46806]
[1777028606201,31.87,77938.46,0.0,0.57467,0.00015,31.46574]
[1777028611343,31.82,77940.68,0.0,0.57511,0.00015,31.45712]
[1777028616347,31.78,77941.27,0.0,0.57527,0.00015,31.45494]
[1777028621388,31.75,77943.61,0.0,0.57568,0.00015,31.4495]
[1777028626951,31.73,77943.24,0.0,0.57568,0.00015,31.44942]
[1777028632220,31.7,77943.34,0.0,0.57574,0.00015,31.44849]
[1777028637243,31.68,77943.13,0.0,0.57575,0.00015,31.44823]
[1777028642282,31.66,77941.9,0.0,0.57561,0.00015,31.45002]
[1777028644890,31.65,77941.34,0.0,0.57554,0.00015,31.45074]
[1777028645195,31.65,77941.34,0.0,0.57554,0.00015,31.45074]
[1777028645227,31.64,77941.34,0.0,0.57555,0.00015,31.45061]
[1777028649029,31.63,77942.22,0.0,0.57571,0.00015,31.44855]
[1777028649073,31.63,77942.22,0.0,0.57571,0.00015,31.44855]
[1777028654307,31.58,77943.42,0.0,0.576,0.00015,31.4446]
[1777028659142,31.53,77944.35,0.0,0.57623,0.00015,31.44138]
[1777028659242,31.53,77944.35,0.0,0.57624,0.00015,31.44125]
[1777028664317,31.51,77946.33,0.0,0.57659,0.00015,31.43664]
[1777028669322,31.48,77949.53,0.0,0.57713,0.00015,31.42948]
[1777028674327,31.46,77950.74,0.0,0.57738,0.00015,31.42333]
[1777028679332,31.44,77951.27,0.0,0.57751,0.00016,31.42152]
[1777028684337,31.41,77951.31,0.0,0.57757,0.00016,31.4206]
[1777028688188,31.38,77951.65,0.0,0.57767,0.00016,31.41906]
[1777028688273,31.38,77951.65,0.0,0.57767,0.00016,31.41906]
[1777028688298,31.38,77951.65,0.0,0.57769,0.00016,31.4188]
[1777028691454,31.37,77952.53,0.0,0.57784,0.00016,31.4167]
[1777028691996,31.37,77952.53,0.0,0.57784,0.00016,31.4167]
[1777028692148,31.37,77952.53,0.0,0.57784,0.00016,31.4167]
[1777028692531,31.37,77952.53,0.0,0.57784,0.00016,31.4167]
[1777028692956,31.37,77952.53,0.0,0.57784,0.00016,31.4167]
[1777028693348,31.36,77955.15,0.0,0.57827,0.00016,31.41109]
[1777028693542,31.36,77955.15,0.0,0.57827,0.00016,31.41109]
[1777028693946,31.36,77955.15,0.0,0.57827,0.00016,31.41109]
[1777028694050,31.36,77955.15,0.0,0.57827,0.00016,31.41109]
[1777028694302,31.36,77955.15,0.0,0.57827,0.00016,31.41109]
[1777028694340,31.36,77955.15,0.0,0.57827,0.00016,31.41109]
[1777028694546,31.36,77955.15,0.0,0.57827,0.00016,31.41109]
[1777028694599,31.36,77955.15,0.0,0.57827,0.00016,31.41109]
[1777028694711,31.36,77955.15,0.0,0.57827,0.00016,31.41109]
[1777028694965,31.36,77955.15,0.0,0.57827,0.00016,31.41109]
[1777028695428,31.35,78018.57,0.0,0.58811,0.00015,31.27048]
[1777028695764,31.35,78018.57,0.0,0.58811,0.00015,31.27048]
[1777028695900,31.35,78018.57,0.0,0.58811,0.00015,31.27048]
[1777028696400,31.35,78018.57,0.0,0.58811,0.00015,31.27048]
[1777028696429,31.35,78030.02,0.0,0.58988,0.00015,31.24317]
[1777028696589,31.35,78030.02,0.0,0.58988,0.00015,31.24317]
[1777028697170,31.35,78030.02,0.0,0.58988,0.00015,31.24317]
[1777028697321,31.35,78030.02,0.0,0.58988,0.00015,31.24317]
[1777028697416,31.35,78030.02,0.0,0.58988,0.00015,31.24317]
[1777028697638,31.35,78030.02,0.0,0.58988,0.00015,31.24317]
[1777028698431,31.35,77971.86,0.0,0.58088,0.00016,31.37573]
[1777028699366,31.35,77971.86,0.0,0.58088,0.00016,31.37573]
[1777028699428,31.35,77971.86,0.0,0.58088,0.00016,31.37574]
[1777028700096,31.35,77971.86,0.0,0.58088,0.00016,31.37574]
[1777028700433,31.35,77994.51,0.0,0.58439,0.00015,31.32603]
[1777028701184,31.35,77994.51,0.0,0.58439,0.00015,31.32603]
[1777028701305,31.35,77994.51,0.0,0.58439,0.00015,31.32603]
[1777028701677,31.35,77994.51,0.0,0.58439,0.00015,31.32603]
[1777028701960,31.35,77994.51,0.0,0.58439,0.00015,31.32603]
[1777028702199,31.35,77994.51,0.0,0.58439,0.00015,31.32603]
[1777028702302,31.35,77994.51,0.0,0.58439,0.00015,31.32603]
[1777028702706,31.35,77994.51,0.0,0.58439,0.00015,31.32603]
[1777028703319,31.35,77994.51,0.0,0.58439,0.00015,31.32603]
[1777028703421,31.35,77994.51,0.0,0.58439,0.00015,31.32604]
[1777028703788,31.35,77994.51,0.0,0.58439,0.00015,31.32604]
[1777028704437,31.35,78009.41,0.0,0.58669,0.00015,31.29195]
[1777028705439,31.35,78022.55,0.0,0.58873,0.00015,31.26099]
[1777028707086,31.35,78024.12,0.0,0.58897,0.00015,31.25719]
[1777028707142,31.35,78024.12,0.0,0.58897,0.00015,31.25719]
[1777028707374,31.35,78024.12,0.0,0.58897,0.00015,31.25719]
[1777028707397,31.35,78024.12,0.0,0.58897,0.00015,31.25719]
[1777028707483,31.35,78024.12,0.0,0.58897,0.00015,31.25719]
[1777028707574,31.35,78024.12,0.0,0.58897,0.00015,31.25719]
[1777028707618,31.35,78024.12,0.0,0.58897,0.00015,31.25719]
[1777028707717,31.35,78024.12,0.0,0.58897,0.00015,31.25719]
[1777028708171,31.35,78024.12,0.0,0.58897,0.00015,31.25719]
[1777028708220,31.35,78024.12,0.0,0.58897,0.00015,31.25719]
[1777028708443,31.35,78017.86,0.0,0.58801,0.00015,31.272]
[1777028708814,31.35,78017.86,0.0,0.58801,0.00015,31.272]
[1777028709087,31.35,78017.86,0.0,0.58801,0.00015,31.272]
[1777028709589,31.34,78017.86,0.0,0.58802,0.00015,31.27188]
[1777028709934,31.34,78017.86,0.0,0.58802,0.00015,31.27188]
[1777028710499,31.34,78061.69,0.0,0.59477,0.00015,31.16386]
[1777028711310,31.34,78061.69,0.0,0.59477,0.00015,31.16386]
[1777028711451,31.34,78113.86,0.0,0.60278,0.00015,31.02354]
[1777028712324,31.34,78113.86,0.0,0.60278,0.00015,31.02354]
[1777028712447,31.34,78113.86,0.0,0.60278,0.00015,31.02347]
[1777028712696,31.34,78113.86,0.0,0.60278,0.00015,31.02347]
[1777028712920,31.34,78113.86,0.0,0.60278,0.00015,31.02347]
[1777028714455,31.34,78120.66,0.0,0.60383,0.00015,31.00421]
[1777028714574,31.34,78120.66,0.0,0.60383,0.00015,31.00421]
[1777028714578,31.34,78120.66,0.0,0.60383,0.00015,31.00421]
[1777028714783,31.34,78120.66,0.0,0.60383,0.00015,31.00421]
[1777028715400,31.34,78120.66,0.0,0.60383,0.00015,31.0042]
[1777028716407,31.34,78114.12,0.0,0.60283,0.00015,31.0227]
[1777028717414,31.34,78119.72,0.0,0.60368,0.00015,31.00689]
[1777028718423,31.34,78129.79,0.0,0.60522,0.00015,30.97805]
[1777028718968,31.34,78129.79,0.0,0.60522,0.00015,30.97805]
[1777028719171,31.34,78129.79,0.0,0.60522,0.00015,30.97805]
[1777028719461,31.34,78129.79,0.0,0.60522,0.00015,30.97805]
[1777028720442,31.34,78115.94,0.0,0.60311,0.00015,31.01753]
[1777028721258,31.34,78115.94,0.0,0.60311,0.00015,31.01753]
[1777028721692,31.34,78115.94,0.0,0.60311,0.00015,31.0175]
[1777028721857,31.34,78115.94,0.0,0.60311,0.00015,31.0175]
[1777028722481,31.34,78115.94,0.0,0.60311,0.00015,31.0174]
[1777028722666,31.34,78115.94,0.0,0.60311,0.00015,31.0174]
[1777028722779,31.34,78115.94,0.0,0.60311,0.00015,31.0174]
[1777028723513,31.34,78121.77,0.0,0.60401,0.00015,31.00074]
[1777028723879,31.34,78121.77,0.0,0.60401,0.00015,31.00074]
[1777028725102,31.34,78121.77,0.0,0.60401,0.00015,31.00074]
[1777028725476,31.34,78121.77,0.0,0.60401,0.00015,31.00072]
[1777028726319,31.34,78121.77,0.0,0.60401,0.00015,31.00072]
[1777028726482,31.34,78121.77,0.0,0.60401,0.00015,31.00075]
[1777028726625,31.34,78121.77,0.0,0.60401,0.00015,31.00075]
[1777028727412,31.34,78121.77,0.0,0.60401,0.00015,31.00075]
[1777028727464,31.34,78121.77,0.0,0.60401,0.00015,31.00075]
[1777028727519,31.34,78121.77,0.0,0.60401,0.00015,31.00075]
[1777028728499,31.34,78188.6,0.0,0.61418,0.00015,30.80043]
[1777028729507,31.34,78196.85,0.0,0.61543,0.00015,30.77429]
[1777028730361,31.34,78196.85,0.0,0.61543,0.00015,30.77429]
[1777028730519,31.34,78196.85,0.0,0.61543,0.00015,30.77429]
[1777028730988,31.34,78196.85,0.0,0.61543,0.00015,30.77429]
[1777028731249,31.34,78196.85,0.0,0.61543,0.00015,30.77429]
[1777028731527,31.34,78196.85,0.0,0.61544,0.00015,30.7713]
[1777028731618,31.34,78196.85,0.0,0.61544,0.00015,30.7713]
[1777028732530,31.33,78209.87,0.0,0.61741,0.00015,30.72936]
[1777028733531,31.34,78232.96,0.0,0.62089,0.00015,30.65342]
[1777028734532,31.34,78216.84,0.0,0.61846,0.00015,30.70682]
[1777028735533,31.34,78208.96,0.0,0.61727,0.00015,30.73253]
[1777028736241,31.34,78208.96,0.0,0.61727,0.00015,30.73253]
[1777028736309,31.34,78208.96,0.0,0.61727,0.00015,30.73257]
[1777028739537,31.34,78198.25,0.0,0.61564,0.00015,30.76712]
[1777028740538,31.34,78206.92,0.0,0.61695,0.00015,30.73935]
[1777028743541,31.36,78195.5,0.0,0.61517,0.00015,30.77723]
[1777028744542,31.36,78188.12,0.0,0.61405,0.00015,30.80056]
[1777028745547,31.36,78183.09,0.0,0.61329,0.00015,30.81633]
[1777028746723,31.36,78179.38,0.0,0.61272,0.00015,30.82789]
[1777028747549,31.36,78169.69,0.0,0.61125,0.00015,30.85775]
[1777028750566,31.36,78146.4,0.0,0.60771,0.00015,30.92774]
[1777028751001,31.36,78146.4,0.0,0.60771,0.00015,30.92774]
[1777028751016,31.36,78146.4,0.0,0.60771,0.00015,30.92774]
[1777028753569,31.36,78109.32,0.0,0.60205,0.00015,31.03414]
[1777028753604,31.36,78109.32,0.0,0.60205,0.00015,31.03414]
[1777028754570,31.36,78099.41,0.0,0.60053,0.00015,31.06158]
[1777028754745,31.36,78099.41,0.0,0.60053,0.00015,31.06158]
[1777028755571,31.36,78091.13,0.0,0.59926,0.00015,31.08413]
[1777028757777,31.36,78096.11,0.0,0.60003,0.00015,31.07066]
[1777028757814,31.36,78096.11,0.0,0.60003,0.00015,31.07066]
[1777028758008,31.36,78096.11,0.0,0.60002,0.00015,31.07069]
[1777028762276,31.36,78098.7,0.0,0.60041,0.00015,31.06375]
[1777028763579,31.36,78082.91,0.0,0.59799,0.00015,31.10641]
[1777028764580,31.36,78077.63,0.0,0.59718,0.00015,31.12041]
[1777028764932,31.36,78077.63,0.0,0.59718,0.00015,31.12041]
[1777028766540,31.36,78077.63,0.0,0.59718,0.00015,31.12041]
[1777028768586,31.36,78066.39,0.0,0.59546,0.00015,31.14974]
[1777028771589,31.36,78078.39,0.0,0.5973,0.00015,31.11839]
[1777028774592,31.36,78089.98,0.0,0.59908,0.00015,31.08745]
[1777028774828,31.36,78089.98,0.0,0.59908,0.00015,31.08745]
[1777028774872,31.36,78089.98,0.0,0.59908,0.00015,31.08745]
[1777028778596,31.36,78098.37,0.0,0.60036,0.00015,31.06466]
[1777028783601,31.36,78098.68,0.0,0.60042,0.00015,31.06371]
[1777028788606,31.36,78101.71,0.0,0.60089,0.00015,31.05525]
[1777028790447,31.36,78102.09,0.0,0.60095,0.00015,31.05417]
[1777028790559,31.36,78102.09,0.0,0.60095,0.00015,31.05417]
[1777028790637,31.36,78097.68,0.0,0.60027,0.00015,31.06624]
[1777028790684,31.36,78097.68,0.0,0.60027,0.00015,31.06624]
[1777028791609,31.36,78092.14,0.0,0.59943,0.00015,31.07831]
[1777028792599,31.36,78092.14,0.0,0.59943,0.00015,31.07832]
[1777028793045,31.36,78092.14,0.0,0.59943,0.00015,31.07832]
[1777028793209,31.36,78092.14,0.0,0.59943,0.00015,31.07832]
[1777028795205,31.36,78088.04,0.0,0.5988,0.00015,31.08944]
[1777028796569,31.36,78088.04,0.0,0.5988,0.00015,31.08946]
[1777028796616,31.36,78096.12,0.0,0.60004,0.00015,31.06761]
[1777028796704,31.36,78096.12,0.0,0.60004,0.00015,31.06761]
[1777028798618,31.36,78105.88,0.0,0.60153,0.00015,31.04079]
[1777028803623,31.36,78108.92,0.0,0.602,0.00015,31.03226]
[1777028807627,31.36,78102.74,0.0,0.60106,0.00015,31.04931]
[1777028808099,31.36,78102.74,0.0,0.60106,0.00015,31.04931]
[1777028808181,31.36,78102.74,0.0,0.60106,0.00015,31.04931]
[1777028808224,31.36,78102.74,0.0,0.60106,0.00015,31.04931]
[1777028808256,31.36,78102.74,0.0,0.60106,0.00015,31.04931]
[1777028808414,31.36,78102.74,0.0,0.60106,0.00015,31.04931]
[1777028808636,31.36,78102.74,0.0,0.60106,0.00015,31.04931]
[1777028808488,31.35,78102.74,0.0,0.60106,0.00015,31.04928]
[1777028808654,31.35,78102.74,0.0,0.60106,0.00015,31.04928]
[1777028808961,31.35,78102.74,0.0,0.60106,0.00015,31.04928]
[1777028809000,31.35,78102.74,0.0,0.60106,0.00015,31.04928]
[1777028809186,31.35,78102.74,0.0,0.60106,0.00015,31.04928]
[1777028809637,31.35,78112.59,0.0,0.60257,0.00015,31.02183]
[1777028810638,31.35,78134.33,0.0,0.6059,0.00015,30.95977]
[1777028811273,31.35,78134.33,0.0,0.6059,0.00015,30.95977]
[1777028812304,31.35,78134.33,0.0,0.6059,0.00015,30.95972]
[1777028812401,31.35,78134.33,0.0,0.6059,0.00015,30.95967]
[1777028815690,31.35,78131.18,0.0,0.60543,0.00015,30.96865]
[1777028816322,31.35,78131.18,0.0,0.60543,0.00015,30.96865]
[1777028816644,31.35,78129.61,0.0,0.60519,0.00015,30.97311]
[1777028819647,31.34,78122.76,0.0,0.60415,0.00015,30.99259]
[1777028821649,31.34,78128.78,0.0,0.60508,0.00015,30.97526]
[1777028823150,31.34,78130.8,0.0,0.60539,0.00015,30.96939]
[1777028823399,31.34,78130.8,0.0,0.60539,0.00015,30.96939]
[1777028823435,31.34,78130.8,0.0,0.60539,0.00015,30.96939]
[1777028823524,31.34,78130.8,0.0,0.60539,0.00015,30.96939]
[1777028823607,31.34,78130.8,0.0,0.60539,0.00015,30.96933]
[1777028823689,31.34,78130.8,0.0,0.60539,0.00015,30.96933]
[1777028823754,31.34,78130.8,0.0,0.60539,0.00015,30.96933]
[1777028823907,31.34,78130.8,0.0,0.60539,0.00015,30.96933]
[1777028824515,31.34,78130.8,0.0,0.60539,0.00015,30.96933]
[1777028824521,31.34,78130.8,0.0,0.60539,0.00015,30.96939]
[1777028825496,31.34,78130.8,0.0,0.60539,0.00015,30.96939]
[1777028825661,31.34,78148.97,0.0,0.60815,0.00015,30.91623]
[1777028826662,31.34,78154.69,0.0,0.60902,0.00015,30.89919]
[1777028828664,31.34,78165.08,0.0,0.6106,0.00015,30.86785]
[1777028829665,31.34,78170.69,0.0,0.61146,0.00015,30.85072]
[1777028831667,31.34,78164.09,0.0,0.61045,0.00015,30.87086]
[1777028832668,31.34,78159.05,0.0,0.60969,0.00015,30.88613]
[1777028834670,31.34,78152.14,0.0,0.60863,0.00015,30.90688]
[1777028836191,31.34,78149.46,0.0,0.60822,0.00015,30.9149]
[1777028838548,31.34,78149.46,0.0,0.60823,0.00015,30.91482]
[1777028838866,31.34,78149.46,0.0,0.60823,0.00015,30.91476]
[1777028839352,31.34,78149.46,0.0,0.60823,0.00015,30.91476]
[1777028839520,31.34,78149.46,0.0,0.60823,0.00015,30.91471]
[1777028840008,31.34,78149.46,0.0,0.60823,0.00015,30.91471]
[1777028840392,31.34,78149.46,0.0,0.60823,0.00015,30.91471]
[1777028840691,31.34,78149.46,0.0,0.60823,0.00015,30.91471]
[1777028840695,31.34,78134.77,0.0,0.60599,0.00015,30.95786]
[1777028841696,31.34,78165.63,0.0,0.61069,0.00015,30.86606]
[1777028841878,31.34,78165.63,0.0,0.61069,0.00015,30.86606]
[1777028841925,31.34,78165.63,0.0,0.61069,0.00015,30.86606]
[1777028842697,31.34,78210.07,0.0,0.61743,0.00015,30.72638]
[1777028843698,31.34,78200.19,0.0,0.61593,0.00015,30.75825]
[1777028846575,31.35,78197.01,0.0,0.61544,0.00015,30.76855]
[1777028846608,31.35,78197.01,0.0,0.61544,0.00015,30.76855]
[1777028847702,31.35,78223.67,0.0,0.61947,0.00015,30.68216]
[1777028848538,31.35,78223.67,0.0,0.61947,0.00015,30.68216]
[1777028848675,31.35,78223.67,0.0,0.61947,0.00015,30.68216]
[1777028848625,31.35,78223.67,0.0,0.61947,0.00015,30.68216]
[1777028849706,31.35,78236.34,0.0,0.62138,0.00015,30.63994]
[1777028851597,31.35,78236.34,0.0,0.62138,0.00015,30.63994]
[1777028851700,31.35,78236.34,0.0,0.62139,0.00015,30.63695]
[1777028851850,31.35,78236.34,0.0,0.62139,0.00015,30.63695]
[1777028852709,31.35,78223.75,0.0,0.61949,0.00015,30.67896]
[1777028853710,31.35,78233.14,0.0,0.62091,0.00015,30.64769]
[1777028857608,31.34,78234.05,0.0,0.62105,0.00015,30.64442]
[1777028857695,31.34,78234.05,0.0,0.62106,0.00015,30.64435]
[1777028858715,31.34,78242.75,0.0,0.62237,0.00015,30.61501]
[1777028859673,31.34,78242.75,0.0,0.62237,0.00015,30.61501]
[1777028860507,31.34,78242.75,0.0,0.62237,0.00015,30.61501]
[1777028862726,31.34,78302.45,0.0,0.63131,0.00015,30.40507]
[1777028865620,31.34,78302.44,0.0,0.63131,0.00015,30.4052]
[1777028865690,31.34,78302.44,0.0,0.63131,0.00015,30.4052]
[1777028865729,31.34,78286.36,0.0,0.6289,0.00015,30.46331]
[1777028866730,31.35,78308.46,0.0,0.6322,0.00015,30.38329]
[1777028867759,31.35,78310.77,0.0,0.63254,0.00015,30.37493]
[1777028868293,31.35,78310.77,0.0,0.63254,0.00015,30.37493]
[1777028868734,31.35,78302.22,0.0,0.63126,0.00015,30.40633]
[1777028869734,31.35,78308.35,0.0,0.63217,0.00015,30.38401]
[1777028870735,31.35,78301.37,0.0,0.63113,0.00015,30.40959]
[1777028871736,31.35,78296.12,0.0,0.63034,0.00015,30.42872]
[1777028872737,31.35,78290.34,0.0,0.62948,0.00015,30.4496]
[1777028873738,31.35,78296.41,0.0,0.63038,0.00015,30.42778]
[1777028875503,31.35,78299.78,0.0,0.63088,0.00015,30.41563]
[1777028875604,31.35,78299.78,0.0,0.63088,0.00015,30.41568]
[1777028876741,31.35,78289.1,0.0,0.62928,0.00015,30.45429]
[1777028877742,31.35,78268.85,0.0,0.62625,0.00015,30.52604]
[1777028878743,31.35,78247.38,0.0,0.62303,0.00015,30.60019]
[1777028879464,31.35,78247.38,0.0,0.62303,0.00015,30.60019]
[1777028879594,31.35,78247.38,0.0,0.62303,0.00015,30.60019]
[1777028879901,31.35,78248.06,0.0,0.62313,0.00015,30.59788]
[1777028880745,31.35,78244.08,0.0,0.62253,0.00015,30.61143]
[1777028881747,31.35,78236.34,0.0,0.62137,0.00015,30.63753]
[1777028882425,31.35,78236.34,0.0,0.62137,0.00015,30.63753]
[1777028882749,31.35,78239.18,0.0,0.62179,0.00015,30.62797]
[1777028884751,31.35,78256.12,0.0,0.62434,0.00015,30.57022]
[1777028885663,31.35,78256.12,0.0,0.62434,0.00015,30.57023]
[1777028886753,31.35,78264.97,0.0,0.62567,0.00015,30.53957]
[1777028890757,31.35,78270.79,0.0,0.62654,0.00015,30.51918]
[1777028892306,31.35,78270.79,0.0,0.62654,0.00015,30.51919]
[1777028892720,31.35,78270.79,0.0,0.62654,0.00015,30.51918]
[1777028893728,31.35,78257.54,0.0,0.62456,0.00015,30.56528]
[1777028894762,31.35,78237.67,0.0,0.62157,0.00015,30.63295]
[1777028896744,31.35,78230.83,0.0,0.62054,0.00015,30.65581]
[1777028898758,31.35,78238.11,0.0,0.62163,0.00015,30.63151]
[1777028901774,31.35,78243.14,0.0,0.62239,0.00015,30.61463]
[1777028901972,31.35,78243.14,0.0,0.62239,0.00015,30.61463]
[1777028902775,31.35,78236.41,0.0,0.62137,0.00015,30.63737]
[1777028905778,31.35,78243.58,0.0,0.62246,0.00015,30.6131]
[1777028907780,31.35,78232.24,0.0,0.62075,0.00015,30.65128]
[1777028909782,31.35,78225.06,0.0,0.61966,0.00015,30.6752]
[1777028912785,31.36,78215.49,0.0,0.61822,0.00015,30.70379]
[1777028913630,31.36,78215.49,0.0,0.61822,0.00015,30.70379]
[1777028913654,31.36,78215.49,0.0,0.61822,0.00015,30.70388]
[1777028915501,31.36,78215.05,0.0,0.61815,0.00015,30.70541]
[1777028915684,31.36,78215.05,0.0,0.61815,0.00015,30.70541]
[1777028915710,31.36,78215.05,0.0,0.61814,0.00015,30.7055]
[1777028917322,31.36,78211.19,0.0,0.61756,0.00015,30.71814]
[1777028917364,31.36,78211.19,0.0,0.61756,0.00015,30.71818]
[1777028920555,31.36,78212.55,0.0,0.61776,0.00015,30.71383]
[1777028920713,31.36,78212.55,0.0,0.61776,0.00015,30.71383]
[1777028920795,31.36,78214.15,0.0,0.618,0.00015,30.7087]
[1777028921796,31.36,78223.07,0.0,0.61935,0.00015,30.67944]
[1777028924016,31.36,78225.17,0.0,0.61966,0.00015,30.67259]
[1777028924800,31.36,78214.86,0.0,0.6181,0.00015,30.70648]
[1777028924819,31.36,78214.86,0.0,0.6181,0.00015,30.70648]
[1777028925129,31.36,78214.86,0.0,0.6181,0.00015,30.70657]
[1777028926970,31.37,78214.86,0.0,0.61809,0.00015,30.70664]
[1777028928804,31.37,78199.27,0.0,0.61573,0.00015,30.75706]
[1777028930807,31.37,78194.26,0.0,0.61497,0.00015,30.77311]
[1777028932074,31.37,78193.51,0.0,0.61486,0.00015,30.77552]
[1777028932809,31.37,78192.99,0.0,0.61477,0.00015,30.7772]
[1777028934042,31.37,78192.99,0.0,0.61477,0.00015,30.77724]
[1777028934114,31.37,78192.99,0.0,0.61477,0.00015,30.77728]
[1777028935814,31.37,78183.21,0.0,0.61329,0.00015,30.80804]
[1777028937831,31.37,78177.57,0.0,0.61243,0.00015,30.8256]
[1777028942845,31.37,78168.0,0.0,0.61098,0.00015,30.85505]
[1777028945848,31.37,78175.96,0.0,0.61218,0.00015,30.83062]
[1777028946849,31.37,78181.34,0.0,0.613,0.00015,30.81399]
[1777028949852,31.37,78186.62,0.0,0.6138,0.00015,30.79757]
[1777028951830,31.37,78183.11,0.0,0.61326,0.00015,30.80858]
[1777028952065,31.37,78183.57,0.0,0.61333,0.00015,30.80715]
[1777028952570,31.37,78183.57,0.0,0.61333,0.00015,30.80715]
[1777028952677,31.37,78183.57,0.0,0.61333,0.00015,30.80715]
[1777028952888,31.37,78183.57,0.0,0.61333,0.00015,30.80715]
[1777028952941,31.37,78183.57,0.0,0.61333,0.00015,30.80715]
[1777028953121,31.37,78183.57,0.0,0.61333,0.00015,30.80715]
[1777028953534,31.37,78183.57,0.0,0.61333,0.00015,30.80715]
[1777028953730,31.38,78183.57,0.0,0.61333,0.00015,30.80718]
[1777028953966,31.38,78183.57,0.0,0.61333,0.00015,30.80718]
[1777028954857,31.37,78229.15,0.0,0.62022,0.00015,30.66029]
[1777028957860,31.37,78236.02,0.0,0.62127,0.00015,30.6371]
[1777028958861,31.37,78242.05,0.0,0.62218,0.00015,30.61678]
[1777028962865,31.37,78236.93,0.0,0.62141,0.00015,30.6338]
[1777028964709,31.37,78232.94,0.0,0.62081,0.00015,30.64719]
[1777028964795,31.37,78232.94,0.0,0.62081,0.00015,30.64721]
[1777028965868,31.37,78218.86,0.0,0.61869,0.00015,30.69381]
[1777028966254,31.37,78218.86,0.0,0.61869,0.00015,30.69381]
[1777028968126,31.37,78213.02,0.0,0.6178,0.00015,30.71306]
[1777028969872,31.37,78204.83,0.0,0.61656,0.00015,30.73969]
[1777028970330,31.37,78204.83,0.0,0.61656,0.00015,30.73969]
[1777028970688,31.37,78204.83,0.0,0.61655,0.00015,30.73976]
[1777028972875,31.38,78198.89,0.0,0.61566,0.00015,30.75592]
[1777028973233,31.38,78198.89,0.0,0.61566,0.00015,30.75592]
[1777028973876,31.38,78199.0,0.0,0.61567,0.00015,30.75563]
[1777028975610,31.38,78201.95,0.0,0.61612,0.00015,30.74622]
[1777028975642,31.38,78201.95,0.0,0.61612,0.00015,30.74624]
[1777028977785,31.38,78204.99,0.0,0.61657,0.00015,30.73656]
[1777028977802,31.38,78204.99,0.0,0.61657,0.00015,30.73662]
[1777028978112,31.38,78204.99,0.0,0.61657,0.00015,30.73662]
[1777028978276,31.38,78204.99,0.0,0.61657,0.00015,30.73662]
[1777028978889,31.38,78194.51,0.0,0.61498,0.00015,30.77011]
[1777028979480,31.38,78194.51,0.0,0.61498,0.00015,30.77011]
[1777028979890,31.38,78172.43,0.0,0.61164,0.00015,30.83897]
[1777028982393,31.38,78169.08,0.0,0.61113,0.00015,30.84923]
[1777028982893,31.38,78170.24,0.0,0.61131,0.00015,30.84567]
[1777028987897,31.38,78169.68,0.0,0.61122,0.00015,30.84739]
[1777028992902,31.38,78162.01,0.0,0.61006,0.00015,30.87068]
[1777028997908,31.38,78161.88,0.0,0.61004,0.00015,30.87103]
[1777028998579,31.38,78161.88,0.0,0.61004,0.00015,30.87103]
[1777028998795,31.38,78161.88,0.0,0.61004,0.00015,30.87103]
[1777028998885,31.38,78161.88,0.0,0.61004,0.00015,30.87102]
[1777028999910,31.38,78142.83,0.0,0.60714,0.00015,30.92772]
[1777029000576,31.38,78142.83,0.0,0.60714,0.00015,30.92772]
[1777029000751,31.38,78142.83,0.0,0.60714,0.00015,30.92768]
[1777029002913,31.38,78149.89,0.0,0.60822,0.00015,30.9068]
[1777029003914,31.38,78155.0,0.0,0.609,0.00015,30.89158]
[1777029007131,31.38,78157.08,0.0,0.60932,0.00015,30.8853]
[1777029007918,31.38,78146.58,0.0,0.60772,0.00015,30.91652]
[1777029010845,31.37,78144.32,0.0,0.60738,0.00015,30.92312]
[1777029010920,31.37,78143.01,0.0,0.60718,0.00015,30.92692]
[1777029015926,31.37,78144.56,0.0,0.60743,0.00015,30.92214]
[1777029020817,31.37,78148.22,0.0,0.60799,0.00015,30.91119]
[1777029020835,31.37,78148.22,0.0,0.60799,0.00015,30.91116]
[1777029022933,31.37,78154.18,0.0,0.6089,0.00015,30.89345]
[1777029023848,31.37,78154.18,0.0,0.6089,0.00015,30.89345]
[1777029024986,31.37,78157.0,0.0,0.60933,0.00015,30.88505]
[1777029025174,31.37,78157.0,0.0,0.60933,0.00015,30.88505]
[1777029025936,31.37,78155.18,0.0,0.60905,0.00015,30.8905]
[1777029030941,31.37,78153.28,0.0,0.60876,0.00015,30.89627]
[1777029032943,31.37,78172.36,0.0,0.61167,0.00015,30.83552]
[1777029035946,31.37,78167.42,0.0,0.61092,0.00015,30.85064]
[1777029037948,31.37,78160.77,0.0,0.60991,0.00015,30.8708]
[1777029041953,31.37,78154.11,0.0,0.60889,0.00015,30.89077]
[1777029043955,31.37,78167.39,0.0,0.61091,0.00015,30.85066]
[1777029048960,31.37,78166.68,0.0,0.61081,0.00015,30.85282]
[1777029050724,31.37,78166.24,0.0,0.61074,0.00015,30.85415]
[1777029050850,31.37,78166.24,0.0,0.61074,0.00015,30.85415]
[1777029051963,31.37,78176.33,0.0,0.61227,0.00015,30.82323]
[1777029052207,31.37,78176.33,0.0,0.61227,0.00015,30.82323]
[1777029052265,31.37,78176.33,0.0,0.61227,0.00015,30.82323]
[1777029052964,31.37,78183.41,0.0,0.61334,0.00015,30.80127]
[1777029053965,31.37,78199.47,0.0,0.61577,0.00015,30.75066]
[1777029059913,31.37,78198.73,0.0,0.61565,0.00015,30.75336]
[1777029064948,31.38,78193.23,0.0,0.61481,0.00015,30.77106]
[1777029069986,31.38,78191.38,0.0,0.61452,0.00015,30.77712]
[1777029070989,31.38,78193.01,0.0,0.61476,0.00015,30.77201]
[1777029071992,31.38,78177.73,0.0,0.61245,0.00015,30.81979]
[1777029072993,31.38,78172.03,0.0,0.61158,0.00015,30.83736]
[1777029077099,31.38,78170.68,0.0,0.61137,0.00015,30.84151]
[1777029077541,31.38,78170.68,0.0,0.61137,0.00015,30.84151]
[1777029077690,31.38,78170.68,0.0,0.61137,0.00015,30.84151]
[1777029077755,31.38,78170.68,0.0,0.61137,0.00015,30.84151]
[1777029078999,31.38,78165.1,0.0,0.61053,0.00015,30.85852]
[1777029083003,31.38,78157.6,0.0,0.60939,0.00015,30.88109]
[1777029086007,31.38,78146.98,0.0,0.60778,0.00015,30.91263]
[1777029091012,31.38,78150.8,0.0,0.60837,0.00015,30.89823]
[1777029091466,31.38,78150.8,0.0,0.60837,0.00015,30.89823]
[1777029091470,31.38,78150.8,0.0,0.60837,0.00015,30.89823]
[1777029091678,31.38,78150.8,0.0,0.60837,0.00015,30.89823]
[1777029092470,31.38,78150.8,0.0,0.60837,0.00015,30.89825]
[1777029093014,31.38,78153.46,0.0,0.60878,0.00015,30.89032]
[1777029098019,31.38,78155.06,0.0,0.60902,0.00015,30.88556]
[1777029100022,31.38,78168.62,0.0,0.61108,0.00015,30.84457]
[1777029100133,31.38,78168.62,0.0,0.61108,0.00015,30.84457]
[1777029100208,31.38,78168.62,0.0,0.61108,0.00015,30.84457]
[1777029102024,31.38,78184.32,0.0,0.61346,0.00015,30.79611]
[1777029103025,31.38,78202.39,0.0,0.6162,0.00015,30.73903]
[1777029103410,31.38,78202.39,0.0,0.6162,0.00015,30.73903]
[1777029103470,31.38,78202.39,0.0,0.6162,0.00015,30.73903]
[1777029107029,31.38,78223.94,0.0,0.61946,0.00015,30.66881]
[1777029110439,31.37,78219.78,0.0,0.61884,0.00015,30.68229]
[1777029110540,31.37,78219.78,0.0,0.61884,0.00015,30.68229]
[1777029112034,31.37,78214.77,0.0,0.61808,0.00015,30.69866]
[1777029114036,31.38,78188.56,0.0,0.61411,0.00015,30.78275]
[1777029116038,31.38,78182.17,0.0,0.61314,0.00015,30.80275]
[1777029120042,31.38,78171.32,0.0,0.61149,0.00015,30.83637]
[1777029123045,31.38,78163.6,0.0,0.61032,0.00015,30.85987]
[1777029123292,31.38,78163.6,0.0,0.61032,0.00015,30.85987]
[1777029123398,31.38,78163.6,0.0,0.61032,0.00015,30.85988]
[1777029128156,31.38,78164.86,0.0,0.61051,0.00015,30.85604]
[1777029129052,31.38,78167.83,0.0,0.61096,0.00015,30.847]
[1777029131054,31.38,78178.47,0.0,0.61258,0.00015,30.81432]
[1777029133993,31.38,78180.73,0.0,0.61292,0.00015,30.80734]
[1777029134006,31.38,78180.73,0.0,0.61292,0.00015,30.80736]
[1777029135058,31.38,78187.06,0.0,0.61387,0.00015,30.78762]
[1777029136059,31.38,78195.45,0.0,0.61514,0.00015,30.76121]
[1777029136252,31.38,78195.45,0.0,0.61514,0.00015,30.76121]
[1777029136276,31.38,78195.45,0.0,0.61514,0.00015,30.76121]
[1777029137060,31.38,78196.1,0.0,0.61524,0.00015,30.75917]
[1777029138357,31.38,78196.79,0.0,0.61534,0.00015,30.75701]
[1777029139062,31.38,78196.5,0.0,0.6153,0.00015,30.75796]
[1777029142065,31.38,78183.6,0.0,0.61334,0.00015,30.79867]
[1777029143066,31.38,78189.49,0.0,0.61423,0.00015,30.78027]
[1777029145855,31.38,78188.97,0.0,0.61415,0.00015,30.78194]
[1777029145940,31.38,78188.97,0.0,0.61415,0.00015,30.78194]
[1777029147070,31.38,78194.93,0.0,0.61505,0.00015,30.76317]
[1777029149072,31.38,78220.27,0.0,0.61888,0.00015,30.68136]
[1777029151074,31.38,78226.22,0.0,0.61979,0.00015,30.65879]
[1777029153076,31.38,78234.1,0.0,0.62098,0.00015,30.63254]
[1777029154077,31.38,78243.71,0.0,0.62243,0.00015,30.60017]
[1777029156686,31.38,78245.97,0.0,0.62277,0.00015,30.59236]
[1777029157080,31.38,78245.58,0.0,0.62271,0.00015,30.59363]
[1777029158760,31.38,78245.58,0.0,0.62271,0.00015,30.59363]
[1777029159085,31.38,78245.04,0.0,0.62264,0.00015,30.5954]
[1777029161087,31.38,78228.79,0.0,0.62019,0.00015,30.6499]
[1777029162088,31.38,78222.99,0.0,0.61932,0.00015,30.66903]
[1777029164667,31.38,78221.12,0.0,0.61904,0.00015,30.67521]
[1777029164769,31.38,78221.12,0.0,0.61904,0.00015,30.6752]
[1777029165266,31.38,78221.12,0.0,0.61904,0.00015,30.6752]
[1777029166092,31.38,78208.36,0.0,0.61711,0.00015,30.71685]
[1777029167093,31.38,78201.01,0.0,0.61599,0.00015,30.74053]
[1777029168094,31.38,78182.1,0.0,0.61313,0.00015,30.80026]
[1777029168668,31.38,78182.1,0.0,0.61313,0.00015,30.80026]
[1777029170983,31.38,78179.66,0.0,0.61276,0.00015,30.80787]
[1777029171090,31.38,78179.66,0.0,0.61276,0.00015,30.80787]
[1777029173103,31.38,78195.33,0.0,0.61513,0.00015,30.7588]
[1777029173864,31.38,78195.33,0.0,0.61513,0.00015,30.7588]
[1777029173912,31.38,78195.33,0.0,0.61513,0.00015,30.7588]
[1777029179109,31.38,78189.34,0.0,0.61421,0.00015,30.77784]
[1777029180110,31.38,78183.37,0.0,0.61331,0.00015,30.79658]
[1777029180943,31.38,78183.37,0.0,0.61331,0.00015,30.79658]
[1777029181111,31.38,78181.9,0.0,0.61308,0.00015,30.80118]
[1777029183787,31.39,78180.93,0.0,0.61293,0.00015,30.80425]
[1777029189119,31.39,78177.74,0.0,0.61245,0.00015,30.81424]
[1777029194124,31.39,78169.59,0.0,0.61121,0.00015,30.83933]
[1777029200130,31.39,78167.18,0.0,0.61084,0.00015,30.84666]
[1777029201038,31.39,78167.18,0.0,0.61084,0.00015,30.84666]
[1777029201128,31.39,78167.18,0.0,0.61084,0.00015,30.84666]
[1777029202132,31.39,78175.27,0.0,0.61207,0.00015,30.82197]
[1777029204134,31.39,78162.55,0.0,0.61013,0.00015,30.86081]
[1777029206430,31.39,78163.67,0.0,0.61031,0.00015,30.85726]
[1777029207137,31.39,78173.66,0.0,0.61182,0.00015,30.82695]
[1777029208084,31.39,78173.66,0.0,0.61182,0.00015,30.82695]
[1777029209139,31.39,78173.13,0.0,0.61174,0.00015,30.82862]
[1777029215145,31.39,78167.68,0.0,0.61092,0.00015,30.84235]
[1777029220150,31.39,78168.11,0.0,0.61099,0.00015,30.84088]
[1777029221530,31.39,78167.27,0.0,0.61087,0.00015,30.84339]
[1777029222152,31.41,78159.16,0.0,0.60958,0.00015,30.86922]
[1777029224154,31.42,78167.3,0.0,0.61078,0.00015,30.84526]
[1777029229158,31.41,78170.19,0.0,0.61123,0.00015,30.83631]
[1777029233141,31.41,78171.26,0.0,0.6114,0.00015,30.83288]
[1777029234148,31.41,78183.09,0.0,0.61319,0.00015,30.7964]
[1777029238652,31.41,78183.27,0.0,0.61321,0.00015,30.79594]
[1777029238676,31.41,78183.27,0.0,0.61321,0.00015,30.79594]
[1777029238693,31.41,78183.27,0.0,0.61321,0.00015,30.79594]
[1777029238713,31.41,78183.27,0.0,0.61321,0.00015,30.79594]
[1777029241170,31.41,78194.69,0.0,0.61494,0.00015,30.76022]
[1777029245260,31.42,78192.1,0.0,0.61454,0.00015,30.76852]
[1777029245541,31.42,78192.1,0.0,0.61454,0.00015,30.76852]
[1777029246296,31.42,78192.1,0.0,0.61454,0.00015,30.76856]
[1777029246334,31.42,78192.1,0.0,0.61454,0.00015,30.76861]
[1777029248177,31.42,78198.47,0.0,0.6155,0.00015,30.74852]
[1777029249067,31.42,78198.47,0.0,0.6155,0.00015,30.74852]
[1777029249166,31.42,78198.47,0.0,0.6155,0.00015,30.74857]
[1777029253182,31.42,78203.74,0.0,0.61628,0.00015,30.73203]
[1777029258436,31.43,78208.4,0.0,0.61697,0.00015,30.71733]
[1777029258684,31.43,78208.4,0.0,0.61697,0.00015,30.71733]
[1777029260737,31.43,78203.54,0.0,0.61623,0.00015,30.73313]
[1777029261190,31.43,78203.66,0.0,0.61625,0.00015,30.73279]
[1777029266195,31.43,78205.42,0.0,0.6165,0.00015,30.72746]
[1777029271200,31.44,78208.88,0.0,0.61702,0.00015,30.7137]
[1777029271561,31.44,78208.88,0.0,0.61702,0.00015,30.7137]
[1777029272201,31.44,78209.14,0.0,0.61705,0.00015,30.71297]
[1777029273653,31.44,78209.14,0.0,0.61705,0.00015,30.71297]
[1777029275204,31.44,78227.07,0.0,0.61974,0.00015,30.65475]
[1777029281210,31.45,78228.1,0.0,0.61988,0.00015,30.65189]
[1777029286215,31.45,78226.3,0.0,0.61958,0.00015,30.65839]
[1777029287696,31.46,78229.3,0.0,0.62003,0.00015,30.64867]
[1777029287698,31.46,78229.3,0.0,0.62003,0.00015,30.64867]
[1777029288217,31.46,78236.96,0.0,0.62118,0.00015,30.62324]
[1777029289218,31.46,78242.87,0.0,0.62206,0.00015,30.60344]
[1777029291313,31.46,78243.3,0.0,0.62212,0.00015,30.60206]
[1777029292221,31.46,78243.78,0.0,0.6222,0.00015,30.60047]
[1777029295224,31.46,78238.47,0.0,0.62139,0.00015,30.6184]
[1777029300229,31.46,78241.17,0.0,0.62179,0.00015,30.60952]
[1777029301230,31.46,78235.45,0.0,0.62093,0.00015,30.62871]
[1777029305233,31.46,78229.67,0.0,0.62006,0.00015,30.64793]
[1777029308236,31.46,78239.23,0.0,0.62149,0.00015,30.6162]
[1777029310490,31.46,78243.8,0.0,0.62218,0.00015,30.60089]
[1777029311239,31.46,78245.79,0.0,0.62248,0.00015,30.59421]
[1777029312240,31.47,78237.56,0.0,0.62124,0.00015,30.62188]
[1777029313752,31.47,78233.26,0.0,0.62059,0.00015,30.63622]
[1777029318246,31.47,78221.65,0.0,0.61883,0.00015,30.67502]
[1777029323251,31.48,78216.12,0.0,0.61798,0.00015,30.69338]
[1777029324951,31.48,78216.16,0.0,0.61798,0.00015,30.69333]
[1777029325056,31.48,78216.16,0.0,0.61798,0.00015,30.69333]
[1777029325761,31.48,78216.16,0.0,0.61798,0.00015,30.69342]
[1777029325765,31.48,78216.16,0.0,0.61798,0.00015,30.69342]
[1777029326254,31.48,78219.88,0.0,0.61853,0.00015,30.68141]
[1777029328256,31.48,78229.34,0.0,0.61995,0.00015,30.65049]
[1777029328552,31.48,78229.34,0.0,0.61995,0.00015,30.65049]
[1777029329257,31.48,78218.38,0.0,0.6183,0.00015,30.68652]
[1777029334263,31.49,78220.02,0.0,0.61854,0.00015,30.67862]
[1777029338050,31.49,78220.33,0.0,0.61858,0.00015,30.67779]
[1777029343072,31.5,78215.78,0.0,0.61788,0.00015,30.69297]
[1777029343795,31.5,78215.78,0.0,0.61787,0.00015,30.69304]
[1777029343800,31.5,78215.78,0.0,0.61787,0.00015,30.69304]
[1777029344273,31.5,78223.89,0.0,0.61909,0.00015,30.66671]
[1777029346275,31.5,78233.31,0.0,0.6205,0.00015,30.63591]
[1777029351280,31.51,78231.57,0.0,0.62021,0.00015,30.64218]
[1777029356285,31.51,78232.0,0.0,0.62026,0.00015,30.64116]
[1777029361290,31.52,78227.66,0.0,0.6196,0.00015,30.65584]
[1777029365294,31.52,78235.0,0.0,0.62069,0.00015,30.63179]
[1777029366271,31.52,78235.0,0.0,0.62069,0.00015,30.63179]
[1777029366295,31.52,78235.34,0.0,0.62074,0.00015,30.63075]
[1777029367296,31.52,78230.2,0.0,0.61996,0.00015,30.64781]
[1777029368297,31.53,78209.89,0.0,0.61688,0.00015,30.71456]
[1777029369654,31.53,78209.89,0.0,0.61688,0.00015,30.71456]
[1777029370299,31.53,78209.32,0.0,0.61679,0.00015,30.71646]
[1777029373679,31.53,78209.69,0.0,0.61684,0.00015,30.71542]
[1777029373735,31.53,78209.69,0.0,0.61684,0.00015,30.71542]
[1777029374303,31.53,78208.99,0.0,0.61673,0.00015,30.71774]
[1777029375127,31.53,78208.99,0.0,0.61673,0.00015,30.71774]
[1777029375201,31.53,78208.99,0.0,0.61673,0.00015,30.71779]
[1777029376312,31.53,78194.33,0.0,0.61452,0.00015,30.76426]
[1777029377313,31.53,78182.47,0.0,0.61273,0.00015,30.80116]
[1777029378182,31.53,78182.47,0.0,0.61273,0.00015,30.80116]
[1777029378289,31.53,78182.47,0.0,0.61274,0.00015,30.80115]
[1777029379315,31.53,78165.99,0.0,0.61024,0.00015,30.85138]
[1777029379407,31.53,78165.99,0.0,0.61024,0.00015,30.85138]
[1777029380316,31.53,78155.33,0.0,0.60863,0.00015,30.88326]
[1777029381317,31.53,78142.25,0.0,0.60665,0.00015,30.92165]
[1777029384320,31.53,78152.91,0.0,0.60826,0.00015,30.89045]
[1777029385321,31.53,78157.93,0.0,0.60902,0.00015,30.87553]
[1777029387323,31.53,78150.61,0.0,0.60791,0.00015,30.8972]
[1777029393272,31.54,78156.68,0.0,0.60884,0.00015,30.87636]
[1777029394330,31.53,78168.42,0.0,0.61062,0.00015,30.84113]
[1777029400336,31.53,78167.75,0.0,0.61052,0.00015,30.84305]
[1777029406342,31.53,78168.4,0.0,0.61063,0.00015,30.84095]
[1777029412348,31.53,78166.63,0.0,0.61036,0.00015,30.84616]
[1777029418354,31.53,78161.68,0.0,0.60962,0.00015,30.86094]
[1777029423359,31.53,78165.9,0.0,0.61026,0.00015,30.84813]
[1777029426361,31.52,78173.22,0.0,0.61137,0.00015,30.82591]
[1777029428364,31.52,78178.77,0.0,0.61221,0.00015,30.80894]
[1777029433370,31.52,78174.45,0.0,0.61156,0.00015,30.82214]
[1777029438280,31.52,78173.41,0.0,0.61141,0.00015,30.82526]
[1777029438372,31.52,78173.41,0.0,0.61141,0.00015,30.82526]
[1777029438722,31.52,78173.41,0.0,0.61141,0.00015,30.82526]
[1777029438740,31.52,78173.41,0.0,0.61141,0.00015,30.82526]
[1777029440382,31.52,78179.49,0.0,0.61232,0.00015,30.80665]
[1777029441382,31.52,78209.43,0.0,0.61684,0.00015,30.7127]
[1777029442383,31.53,78217.59,0.0,0.61806,0.00015,30.68646]
[1777029443384,31.53,78206.5,0.0,0.61639,0.00015,30.72219]
[1777029444385,31.53,78199.02,0.0,0.61526,0.00015,30.74598]
[1777029448297,31.53,78197.94,0.0,0.6151,0.00015,30.74949]
[1777029448389,31.53,78195.98,0.0,0.6148,0.00015,30.7557]
[1777029453394,31.53,78194.41,0.0,0.61456,0.00015,30.75781]
[1777029456397,31.53,78188.79,0.0,0.61371,0.00015,30.77548]
[1777029461402,31.53,78192.15,0.0,0.61422,0.00015,30.76509]
[1777029466407,31.53,78189.64,0.0,0.61383,0.00015,30.77302]
[1777029467408,31.53,78183.41,0.0,0.61289,0.00015,30.79238]
[1777029470411,31.53,78178.35,0.0,0.61213,0.00015,30.80794]
[1777029471585,31.53,78173.76,0.0,0.61143,0.00015,30.82197]
[1777029471587,31.53,78173.76,0.0,0.61143,0.00015,30.82197]
[1777029472413,31.53,78171.72,0.0,0.61113,0.00015,30.82813]
[1777029476417,31.53,78178.74,0.0,0.61219,0.00015,30.80665]
[1777029476620,31.53,78178.74,0.0,0.61219,0.00015,30.80665]
[1777029477418,31.53,78178.87,0.0,0.61221,0.00015,30.80626]
[1777029482423,31.53,78175.87,0.0,0.61176,0.00015,30.81542]
[1777029483424,31.53,78170.02,0.0,0.61088,0.00015,30.8332]
[1777029484130,31.53,78170.02,0.0,0.61088,0.00015,30.8332]
[1777029484220,31.53,78170.02,0.0,0.61088,0.00015,30.83317]
[1777029487428,31.53,78160.95,0.0,0.60952,0.00015,30.8601]
[1777029488429,31.52,78151.12,0.0,0.60805,0.00015,30.88881]
[1777029490431,31.5,78145.35,0.0,0.60722,0.00015,30.90472]
[1777029493664,31.5,78142.13,0.0,0.60674,0.00015,30.91392]
[1777029499448,31.5,78142.61,0.0,0.60681,0.00015,30.91267]
[1777029505454,31.5,78144.6,0.0,0.60711,0.00015,30.90698]
[1777029510459,31.51,78140.44,0.0,0.60647,0.00015,30.9192]
[1777029515464,31.51,78138.88,0.0,0.60624,0.00015,30.92082]
[1777029520469,31.51,78143.86,0.0,0.60699,0.00015,30.90644]
[1777029525474,31.51,78142.95,0.0,0.60685,0.00015,30.90916]
[1777029528477,31.51,78152.23,0.0,0.60826,0.00015,30.88197]
[1777029533482,31.51,78153.72,0.0,0.60848,0.00015,30.87768]
[1777029538488,31.51,78154.84,0.0,0.60864,0.00015,30.87448]
[1777029543492,31.52,78155.74,0.0,0.60877,0.00015,30.87197]
[1777029548497,31.52,78153.49,0.0,0.60842,0.00015,30.87882]
[1777029550499,31.52,78135.41,0.0,0.60568,0.00015,30.93161]
[1777029556505,31.52,78135.95,0.0,0.60576,0.00015,30.93011]
[1777029562109,31.52,78133.71,0.0,0.60541,0.00015,30.9366]
[1777029565294,31.52,78131.15,0.0,0.60502,0.00015,30.94392]
[1777029570519,31.52,78133.81,0.0,0.60543,0.00015,30.93633]
[1777029576525,31.52,78151.08,0.0,0.60805,0.00015,30.88321]
[1777029581530,31.53,78152.38,0.0,0.60824,0.00015,30.87957]
[1777029584533,31.53,78146.57,0.0,0.60736,0.00015,30.89674]
[1777029589537,31.53,78143.37,0.0,0.60687,0.00015,30.90621]
[1777029594542,31.53,78139.41,0.0,0.60626,0.00015,30.91777]
[1777029600548,31.53,78137.3,0.0,0.60594,0.00015,30.92395]
[1777029605553,31.53,78139.36,0.0,0.60625,0.00015,30.91804]
[1777029610558,31.53,78137.02,0.0,0.60589,0.00015,30.92485]
[1777029615563,31.53,78137.03,0.0,0.60589,0.00015,30.92488]
[1777029619567,31.53,78143.63,0.0,0.60689,0.00015,30.90581]
[1777029620568,31.53,78149.83,0.0,0.60783,0.00015,30.88767]
[1777029626574,31.54,78152.29,0.0,0.6082,0.00015,30.88053]
[1777029631579,31.54,78155.93,0.0,0.60875,0.00015,30.86693]
[1777029636584,31.54,78155.49,0.0,0.60868,0.00015,30.86837]
[1777029641589,31.54,78158.6,0.0,0.60914,0.00015,30.85927]
[1777029646594,31.54,78158.72,0.0,0.60915,0.00015,30.85906]
[1777029651600,31.55,78154.12,0.0,0.60845,0.00015,30.87286]
[1777029656434,31.55,78149.82,0.0,0.6078,0.00015,30.88561]
[1777029656526,31.55,78149.82,0.0,0.60779,0.00015,30.88564]
[1777029657606,31.55,78141.77,0.0,0.60657,0.00015,30.90915]
[1777029661332,31.55,78138.3,0.0,0.60605,0.00015,30.91922]
[1777029666357,31.55,78134.38,0.0,0.60545,0.00015,30.93054]
[1777029671400,31.55,78133.44,0.0,0.60529,0.00015,30.93355]
[1777029671620,31.56,78125.9,0.0,0.60414,0.00015,30.95507]
[1777029676625,31.56,78131.61,0.0,0.60499,0.00015,30.9392]
[1777029681631,31.57,78131.31,0.0,0.60493,0.00015,30.94041]
[1777029682632,31.57,78139.13,0.0,0.60612,0.00015,30.918]
[1777029686636,31.57,78130.2,0.0,0.60476,0.00015,30.94359]
[1777029691692,31.57,78128.8,0.0,0.60456,0.00015,30.94457]
[1777029696747,31.57,78131.14,0.0,0.60492,0.00015,30.9379]
[1777029696966,31.57,78131.14,0.0,0.60492,0.00015,30.9379]
[1777029696974,31.57,78131.14,0.0,0.60492,0.00015,30.9379]
[1777029697191,31.57,78131.14,0.0,0.60492,0.00015,30.9379]
[1777029697647,31.57,78132.21,0.0,0.60508,0.00015,30.93485]
[1777029697695,31.57,78132.21,0.0,0.60508,0.00015,30.93485]
[1777029698654,31.57,78131.3,0.0,0.60494,0.00015,30.93746]
[1777029698793,31.57,78131.3,0.0,0.60494,0.00015,30.93746]
[1777029699061,31.57,78131.3,0.0,0.60494,0.00015,30.93746]
[1777029699234,31.57,78131.3,0.0,0.60494,0.00015,30.93746]
[1777029699442,31.57,78131.3,0.0,0.60494,0.00015,30.93746]
[1777029700187,31.57,78131.3,0.0,0.60494,0.00015,30.93746]
[1777029700410,31.57,78131.3,0.0,0.60494,0.00015,30.93746]
[1777029700513,31.57,78131.3,0.0,0.60494,0.00015,30.93743]
[1777029701660,31.57,78183.85,0.0,0.61289,0.00015,30.78147]
[1777029702661,31.57,78171.43,0.0,0.61101,0.00015,30.8195]
[1777029703160,31.57,78171.43,0.0,0.61101,0.00015,30.8195]
[1777029703492,31.57,78171.43,0.0,0.61101,0.00015,30.8195]
[1777029704414,31.57,78171.43,0.0,0.61101,0.00015,30.8195]
[1777029704664,31.57,78169.23,0.0,0.61068,0.00015,30.82614]
[1777029706668,31.57,78233.03,0.0,0.62028,0.00015,30.62453]
[1777029707073,31.57,78233.03,0.0,0.62028,0.00015,30.62453]
[1777029707669,31.57,78238.28,0.0,0.62106,0.00015,30.60726]
[1777029708672,31.57,78263.25,0.0,0.62479,0.00015,30.52307]
[1777029710320,31.57,78263.25,0.0,0.62479,0.00015,30.52307]
[1777029710674,31.57,78251.54,0.0,0.62304,0.00015,30.56312]
[1777029712479,31.58,78248.65,0.0,0.6226,0.00015,30.57301]
[1777029712677,31.58,78244.81,0.0,0.62202,0.00015,30.58603]
[1777029712917,31.58,78244.81,0.0,0.62202,0.00015,30.58603]
[1777029713683,31.58,78189.5,0.0,0.61371,0.00015,30.76478]
[1777029714684,31.58,78182.75,0.0,0.61269,0.00015,30.78559]
[1777029715685,31.58,78164.36,0.0,0.60992,0.00015,30.8415]
[1777029717687,31.58,78173.87,0.0,0.61135,0.00015,30.81284]
[1777029717923,31.58,78173.87,0.0,0.61135,0.00015,30.81284]
[1777029721691,31.58,78183.95,0.0,0.61287,0.00015,30.78196]
[1777029725530,31.58,78183.4,0.0,0.61279,0.00015,30.78367]
[1777029729561,31.58,78178.08,0.0,0.61199,0.00015,30.79997]
[1777029730700,31.58,78184.1,0.0,0.6129,0.00015,30.78148]
[1777029730935,31.58,78184.1,0.0,0.6129,0.00015,30.78148]
[1777029730980,31.58,78184.1,0.0,0.6129,0.00015,30.78148]
[1777029731174,31.58,78184.1,0.0,0.6129,0.00015,30.78148]
[1777029731701,31.58,78189.68,0.0,0.61374,0.00015,30.76422]
[1777029735705,31.58,78184.23,0.0,0.61291,0.00015,30.78113]
[1777029737707,31.58,78191.69,0.0,0.61404,0.00015,30.75801]
[1777029738708,31.58,78201.02,0.0,0.61544,0.00015,30.72877]
[1777029740413,31.58,78201.02,0.0,0.61544,0.00015,30.7288]
[1777029740516,31.58,78201.02,0.0,0.61544,0.00015,30.7288]
[1777029741873,31.58,78200.45,0.0,0.61535,0.00015,30.73059]
[1777029742761,31.58,78240.56,0.0,0.62137,0.00015,30.6005]
[1777029743465,31.58,78240.56,0.0,0.62137,0.00015,30.6005]
[1777029743544,31.58,78240.56,0.0,0.62137,0.00015,30.6005]
[1777029743567,31.58,78240.56,0.0,0.62137,0.00015,30.60049]
[1777029743879,31.58,78240.56,0.0,0.62137,0.00015,30.60049]
[1777029744720,31.58,78274.95,0.0,0.62651,0.00015,30.48346]
[1777029745721,31.58,78260.53,0.0,0.62435,0.00015,30.53321]
[1777029748724,31.59,78249.31,0.0,0.62266,0.00015,30.57164]
[1777029749131,31.59,78249.31,0.0,0.62266,0.00015,30.57164]
[1777029749702,31.59,78249.31,0.0,0.62266,0.00015,30.57176]
[1777029750354,31.59,78249.31,0.0,0.62266,0.00015,30.57176]
[1777029750697,31.59,78249.31,0.0,0.62266,0.00015,30.57176]
[1777029751727,31.59,78262.24,0.0,0.62459,0.00015,30.52498]
[1777029751897,31.59,78262.24,0.0,0.62459,0.00015,30.52498]
[1777029752728,31.59,78248.04,0.0,0.62247,0.00015,30.57318]
[1777029753379,31.59,78248.04,0.0,0.62247,0.00015,30.57318]
[1777029753503,31.59,78248.04,0.0,0.62247,0.00015,30.57318]
[1777029753613,31.59,78248.04,0.0,0.62247,0.00015,30.57318]
[1777029753617,31.59,78248.04,0.0,0.62247,0.00015,30.57318]
[1777029753699,31.59,78248.04,0.0,0.62247,0.00015,30.57333]
[1777029755731,31.59,78236.33,0.0,0.62071,0.00015,30.61261]
[1777029760737,31.62,78237.39,0.0,0.62076,0.00015,30.6116]
[1777029761482,31.62,78237.39,0.0,0.62076,0.00015,30.6116]
[1777029761569,31.64,78237.39,0.0,0.62073,0.00015,30.61255]
[1777029762060,31.64,78237.39,0.0,0.62073,0.00015,30.61255]
[1777029762102,31.64,78237.39,0.0,0.62073,0.00015,30.61255]
[1777029763067,31.65,78241.77,0.0,0.62134,0.00015,30.59897]
[1777029763741,31.66,78248.68,0.0,0.62233,0.00015,30.57698]
[1777029764742,31.67,78255.96,0.0,0.62337,0.00015,30.55374]
[1777029767349,31.7,78252.74,0.0,0.62279,0.00015,30.56703]
[1777029767450,31.72,78252.74,0.0,0.62274,0.00015,30.5682]
[1777029768505,31.72,78252.74,0.0,0.62274,0.00015,30.5682]
[1777029768606,31.73,78252.74,0.0,0.6227,0.00015,30.5693]
[1777029769747,31.74,78242.33,0.0,0.62111,0.00015,30.60495]
[1777029770748,31.76,78248.49,0.0,0.62198,0.00015,30.58565]
[1777029772996,31.78,78246.29,0.0,0.62157,0.00015,30.59507]
[1777029773444,31.78,78246.29,0.0,0.62157,0.00015,30.59507]
[1777029773760,31.78,78246.29,0.0,0.62157,0.00015,30.59507]
[1777029773824,31.78,78246.29,0.0,0.62157,0.00015,30.59507]
[1777029774752,31.8,78253.8,0.0,0.62263,0.00015,30.57142]
[1777029775753,31.81,78281.33,0.0,0.62669,0.00015,30.47851]
[1777029777065,31.81,78282.96,0.0,0.6269,0.00015,30.47363]
[1777029777323,31.81,78282.96,0.0,0.6269,0.00015,30.47363]
[1777029777446,31.81,78282.96,0.0,0.6269,0.00015,30.47363]
[1777029777525,31.82,78282.96,0.0,0.62686,0.00015,30.47452]
[1777029778390,31.82,78282.96,0.0,0.62686,0.00015,30.47452]
[1777029778756,31.84,78276.83,0.0,0.62589,0.00015,30.49733]
[1777029780301,31.86,78279.36,0.0,0.62621,0.00015,30.49013]
[1777029780543,31.86,78279.36,0.0,0.62621,0.00015,30.49013]
[1777029781266,31.86,78279.36,0.0,0.62621,0.00015,30.49013]
[1777029781761,31.89,78273.49,0.0,0.62525,0.00015,30.51254]
[1777029782762,31.9,78266.45,0.0,0.62416,0.00015,30.53769]
[1777029783763,31.91,78254.33,0.0,0.62233,0.00015,30.57927]
[1777029784675,31.91,78254.33,0.0,0.62233,0.00015,30.57927]
[1777029784702,31.92,78254.33,0.0,0.6223,0.00015,30.58004]
[1777029784886,31.92,78254.33,0.0,0.6223,0.00015,30.58004]
[1777029785486,31.92,78254.33,0.0,0.6223,0.00015,30.58004]
[1777029785765,31.93,78269.71,0.0,0.62453,0.00015,30.52951]
[1777029786607,31.93,78269.71,0.0,0.62453,0.00015,30.52951]
[1777029786708,31.95,78269.71,0.0,0.62448,0.00015,30.53083]
[1777029789269,31.96,78269.85,0.0,0.62445,0.00015,30.53161]
[1777029789769,31.96,78263.81,0.0,0.62356,0.00015,30.55196]
[1777029789906,31.96,78263.81,0.0,0.62356,0.00015,30.55196]
[1777029790716,31.96,78263.81,0.0,0.62356,0.00015,30.55196]
[1777029790727,31.96,78263.81,0.0,0.62355,0.00015,30.55205]
[1777029791771,31.97,78245.11,0.0,0.62076,0.00015,30.61462]
[1777029792772,31.98,78239.3,0.0,0.61988,0.00015,30.63405]
[1777029793585,31.98,78239.3,0.0,0.61988,0.00015,30.63405]
[1777029793643,31.99,78239.3,0.0,0.61986,0.00015,30.63455]
[1777029798555,32.01,78237.12,0.0,0.61947,0.00015,30.64331]
[1777029798627,32.01,78237.12,0.0,0.61945,0.00015,30.64379]
[1777029799779,32.02,78247.83,0.0,0.62101,0.00015,30.60962]
[1777029802782,32.02,78242.7,0.0,0.62024,0.00015,30.62652]
[1777029803487,32.02,78242.7,0.0,0.62024,0.00015,30.62652]
[1777029803536,32.02,78242.7,0.0,0.62024,0.00015,30.62652]
[1777029803549,32.03,78242.7,0.0,0.62023,0.00015,30.62696]
[1777029805786,32.03,78254.29,0.0,0.62193,0.00015,30.58918]
[1777029806352,32.03,78254.29,0.0,0.62193,0.00015,30.58918]
[1777029806408,32.03,78254.29,0.0,0.62193,0.00015,30.58918]
[1777029806482,32.03,78254.29,0.0,0.62193,0.00015,30.58918]
[1777029806570,32.03,78254.29,0.0,0.62193,0.00015,30.58926]
[1777029811198,32.04,78251.67,0.0,0.62153,0.00015,30.59819]
[1777029811791,32.04,78252.85,0.0,0.62171,0.00015,30.5914]
[1777029812096,32.04,78252.85,0.0,0.62171,0.00015,30.5914]
[1777029812181,32.04,78252.85,0.0,0.62171,0.00015,30.5914]
[1777029813793,32.04,78263.45,0.0,0.62327,0.00015,30.55648]
[1777029815795,32.04,78257.07,0.0,0.62232,0.00015,30.57782]
[1777029818366,32.04,78254.38,0.0,0.62192,0.00015,30.58685]
[1777029818798,32.04,78253.65,0.0,0.6218,0.00015,30.58933]
[1777029819161,32.04,78253.65,0.0,0.6218,0.00015,30.58933]
[1777029819799,32.04,78257.97,0.0,0.62244,0.00015,30.57516]
[1777029821801,32.05,78273.39,0.0,0.6247,0.00015,30.52382]
[1777029823726,32.05,78273.64,0.0,0.62473,0.00015,30.5231]
[1777029823803,32.05,78274.02,0.0,0.62479,0.00015,30.52192]
[1777029828808,32.08,78271.32,0.0,0.62427,0.00015,30.53414]
[1777029833813,32.09,78265.68,0.0,0.62342,0.00015,30.55344]
[1777029836816,32.09,78271.48,0.0,0.62426,0.00015,30.53432]
[1777029840707,32.1,78269.93,0.0,0.62402,0.00015,30.53979]
[1777029840757,32.1,78269.93,0.0,0.62402,0.00015,30.53988]
[1777029840895,32.1,78269.93,0.0,0.62402,0.00015,30.53988]
[1777029841234,32.1,78269.93,0.0,0.62402,0.00015,30.53988]
[1777029843609,32.1,78268.41,0.0,0.62379,0.00015,30.54512]
[1777029843811,32.1,78268.41,0.0,0.62379,0.00015,30.54512]
[1777029843825,32.1,78258.21,0.0,0.62229,0.00015,30.57905]
[1777029844611,32.1,78258.21,0.0,0.62229,0.00015,30.57905]
[1777029844638,32.11,78258.21,0.0,0.62227,0.00015,30.57959]
[1777029845827,32.11,78269.61,0.0,0.62392,0.00015,30.54236]
[1777029846802,32.11,78269.61,0.0,0.62392,0.00015,30.54236]
[1777029846835,32.12,78269.8,0.0,0.62392,0.00015,30.54233]
[1777029847791,32.12,78269.8,0.0,0.62392,0.00015,30.54233]
[1777029847836,32.13,78268.84,0.0,0.62376,0.00015,30.54611]
[1777029849753,32.13,78269.08,0.0,0.62377,0.00015,30.54587]
[1777029849818,32.13,78269.08,0.0,0.62377,0.00015,30.54578]
[1777029851840,32.13,78284.25,0.0,0.626,0.00015,30.4947]
[1777029852841,32.14,78290.14,0.0,0.62685,0.00015,30.47491]
[1777029857846,32.14,78285.05,0.0,0.6261,0.00015,30.49243]
[1777029859630,32.14,78286.87,0.0,0.62636,0.00015,30.48627]
[1777029859638,32.14,78286.87,0.0,0.62636,0.00015,30.48627]
[1777029859761,32.14,78286.87,0.0,0.62636,0.00015,30.48627]
[1777029859811,32.14,78286.87,0.0,0.62636,0.00015,30.48645]
[1777029860849,32.14,78292.05,0.0,0.6271,0.00015,30.46906]
[1777029861850,32.15,78304.56,0.0,0.62893,0.00015,30.42593]
[1777029861885,32.15,78304.56,0.0,0.62893,0.00015,30.42593]
[1777029862851,32.15,78304.45,0.0,0.62891,0.00015,30.4264]
[1777029865854,32.14,78310.03,0.0,0.62975,0.00015,30.40623]
[1777029865899,32.14,78310.03,0.0,0.62975,0.00015,30.40623]
[1777029866855,32.14,78309.82,0.0,0.62972,0.00015,30.40694]
[1777029867856,32.14,78314.86,0.0,0.63046,0.00015,30.38919]
[1777029868857,32.14,78322.52,0.0,0.63158,0.00015,30.36205]
[1777029869859,32.14,78327.23,0.0,0.63226,0.00015,30.34529]
[1777029871860,32.14,78315.55,0.0,0.63057,0.00015,30.3837]
[1777029873862,32.14,78322.45,0.0,0.63158,0.00015,30.35922]
[1777029876483,32.14,78322.45,0.0,0.63158,0.00015,30.35921]
[1777029876864,32.14,78321.89,0.0,0.6315,0.00015,30.36117]
[1777029877116,32.14,78321.89,0.0,0.6315,0.00015,30.36117]
[1777029877789,32.14,78321.89,0.0,0.6315,0.00015,30.36117]
[1777029878797,32.14,78321.89,0.0,0.6315,0.00015,30.36124]
[1777029879804,32.14,78309.67,0.0,0.62971,0.00015,30.40439]
[1777029884823,32.14,78310.0,0.0,0.62975,0.00015,30.40344]
[1777029884840,32.14,78310.0,0.0,0.62975,0.00015,30.40348]
[1777029884930,32.14,78310.0,0.0,0.62975,0.00015,30.40348]
[1777029885246,32.14,78310.0,0.0,0.62975,0.00015,30.40348]
[1777029886453,32.14,78310.0,0.0,0.62975,0.00015,30.40352]
[1777029886776,32.14,78310.0,0.0,0.62975,0.00015,30.40352]
[1777029886877,32.14,78310.0,0.0,0.62975,0.00015,30.40352]
[1777029887087,32.14,78310.0,0.0,0.62975,0.00015,30.40352]
[1777029887865,32.14,78310.0,0.0,0.62974,0.00015,30.40365]
[1777029888209,32.14,78310.0,0.0,0.62974,0.00015,30.40365]
[1777029888291,32.14,78310.0,0.0,0.62974,0.00015,30.40365]
[1777029888410,32.14,78310.0,0.0,0.62974,0.00015,30.40365]
[1777029888875,32.14,78287.2,0.0,0.62641,0.00015,30.48257]
[1777029888933,32.14,78287.2,0.0,0.62641,0.00015,30.48257]
[1777029888952,32.14,78287.2,0.0,0.62641,0.00015,30.48257]
[1777029889626,32.14,78287.2,0.0,0.62641,0.00015,30.48257]
[1777029889875,32.14,78287.2,0.0,0.62641,0.00015,30.48257]
[1777029890777,32.15,78287.2,0.0,0.6264,0.00015,30.48276]
[1777029891255,32.15,78287.2,0.0,0.6264,0.00015,30.48276]
[1777029891449,32.15,78287.2,0.0,0.6264,0.00015,30.48276]
[1777029891879,32.15,78263.35,0.0,0.6229,0.00015,30.56288]
[1777029891919,32.15,78263.35,0.0,0.6229,0.00015,30.56288]
[1777029892139,32.15,78263.35,0.0,0.6229,0.00015,30.56288]
[1777029892320,32.15,78263.35,0.0,0.6229,0.00015,30.56288]
[1777029892409,32.15,78263.35,0.0,0.6229,0.00015,30.56295]
[1777029893882,32.15,78268.72,0.0,0.62368,0.00015,30.54517]
[1777029894883,32.15,78277.17,0.0,0.62492,0.00015,30.51692]
[1777029897886,32.15,78273.16,0.0,0.62432,0.00015,30.53065]
[1777029898887,32.15,78266.19,0.0,0.6233,0.00015,30.55392]
[1777029899888,32.15,78271.38,0.0,0.62406,0.00015,30.53669]
[1777029902939,32.16,78269.74,0.0,0.62381,0.00015,30.54246]
[1777029903898,32.16,78266.83,0.0,0.62338,0.00015,30.55221]
[1777029904899,32.16,78273.53,0.0,0.62436,0.00015,30.52995]
[1777029908903,32.16,78281.95,0.0,0.62559,0.00015,30.50172]
[1777029910905,32.16,78272.71,0.0,0.62423,0.00015,30.5329]
[1777029911326,32.16,78272.71,0.0,0.62423,0.00015,30.5329]
[1777029911377,32.16,78272.71,0.0,0.62423,0.00015,30.5329]
[1777029912907,32.16,78266.33,0.0,0.62329,0.00015,30.55435]
[1777029913908,32.16,78260.27,0.0,0.62239,0.00015,30.57442]
[1777029916911,32.17,78265.07,0.0,0.62309,0.00015,30.5588]
[1777029917912,32.17,78258.23,0.0,0.62208,0.00015,30.58145]
[1777029922917,32.17,78253.45,0.0,0.62137,0.00015,30.59737]
[1777029924125,32.17,78253.37,0.0,0.62136,0.00015,30.59766]
[1777029924919,32.17,78253.21,0.0,0.62133,0.00015,30.59825]
[1777029926102,32.17,78252.83,0.0,0.62127,0.00015,30.59953]
[1777029926921,32.17,78251.73,0.0,0.62111,0.00015,30.60318]
[1777029928923,32.17,78245.87,0.0,0.62024,0.00015,30.62225]
[1777029929019,32.17,78245.87,0.0,0.62024,0.00015,30.62225]
[1777029929924,32.17,78245.78,0.0,0.62023,0.00015,30.62257]
[1777029934929,32.18,78242.87,0.0,0.6198,0.00015,30.62913]
[1777029939934,32.18,78244.88,0.0,0.62009,0.00015,30.62282]
[1777029940514,32.18,78244.88,0.0,0.62009,0.00015,30.62282]
[1777029940596,32.18,78244.88,0.0,0.62009,0.00015,30.62282]
[1777029940935,32.18,78243.15,0.0,0.61984,0.00015,30.62841]
[1777029941936,32.18,78237.73,0.0,0.61904,0.00015,30.64582]
[1777029942872,32.18,78237.73,0.0,0.61904,0.00015,30.64582]
[1777029947531,32.18,78237.25,0.0,0.61896,0.00015,30.64761]
[1777029947541,32.18,78237.25,0.0,0.61896,0.00015,30.64761]
[1777029947942,32.18,78237.9,0.0,0.61905,0.00015,30.6457]
[1777029948287,32.18,78237.9,0.0,0.61905,0.00015,30.6457]
[1777029948642,32.18,78237.9,0.0,0.61905,0.00015,30.6457]
[1777029948706,32.18,78237.9,0.0,0.61905,0.00015,30.6457]
[1777029949127,32.18,78237.9,0.0,0.61905,0.00015,30.6457]
[1777029949957,32.18,78217.02,0.0,0.61597,0.00015,30.71142]
[1777029950015,32.18,78217.02,0.0,0.61597,0.00015,30.71142]
[1777029950191,32.18,78217.02,0.0,0.61597,0.00015,30.71142]
[1777029950295,32.18,78217.02,0.0,0.61597,0.00015,30.71142]
[1777029950325,32.18,78217.02,0.0,0.61597,0.00015,30.71142]
[1777029950795,32.18,78217.02,0.0,0.61597,0.00015,30.71142]
[1777029950957,32.18,78257.55,0.0,0.62194,0.00015,30.58209]
[1777029954205,32.19,78256.95,0.0,0.62184,0.00015,30.58422]
[1777029954365,32.19,78256.95,0.0,0.62184,0.00015,30.58422]
[1777029954963,32.19,78255.38,0.0,0.62161,0.00015,30.58941]
[1777029955076,32.19,78255.38,0.0,0.62161,0.00015,30.58941]
[1777029955964,32.19,78247.66,0.0,0.62046,0.00015,30.6149]
[1777029956965,32.19,78232.51,0.0,0.61823,0.00015,30.66346]
[1777029958967,32.19,78224.28,0.0,0.61702,0.00015,30.68929]
[1777029961237,32.19,78228.61,0.0,0.61766,0.00015,30.67551]
[1777029961419,32.19,78228.61,0.0,0.61766,0.00015,30.67551]
[1777029961461,32.19,78228.61,0.0,0.61767,0.00015,30.67543]
[1777029962971,32.18,78222.15,0.0,0.61672,0.00015,30.6956]
[1777029963427,32.18,78222.15,0.0,0.61672,0.00015,30.6956]
[1777029963528,32.18,78222.15,0.0,0.61673,0.00015,30.69544]
[1777029966825,32.18,78224.22,0.0,0.61704,0.00015,30.68875]
[1777029966832,32.18,78224.22,0.0,0.61704,0.00015,30.68875]
[1777029966934,32.18,78224.22,0.0,0.61704,0.00015,30.6888]
[1777029967976,32.18,78236.58,0.0,0.61885,0.00015,30.64984]
[1777029970622,32.19,78237.42,0.0,0.61897,0.00015,30.64748]
[1777029970723,32.19,78237.42,0.0,0.61895,0.00015,30.64775]
[1777029972981,32.2,78244.65,0.0,0.62,0.00015,30.62508]
[1777029973760,32.2,78244.65,0.0,0.62,0.00015,30.62508]
[1777029973862,32.2,78244.65,0.0,0.61999,0.00015,30.62513]
[1777029974771,32.2,78244.65,0.0,0.61999,0.00015,30.62513]
[1777029974840,32.2,78244.65,0.0,0.61999,0.00015,30.62517]
[1777029978887,32.2,78245.48,0.0,0.62011,0.00015,30.6226]
[1777029978917,32.2,78245.48,0.0,0.62011,0.00015,30.6226]
[1777029978940,32.2,78245.48,0.0,0.62011,0.00015,30.62262]
[1777029979988,32.2,78240.17,0.0,0.61933,0.00015,30.63969]
[1777029980989,32.2,78245.55,0.0,0.62012,0.00015,30.62245]
[1777029985877,32.2,78245.69,0.0,0.62013,0.00015,30.6221]
[1777029985893,32.2,78245.69,0.0,0.62013,0.00015,30.62213]
[1777029987281,32.2,78248.99,0.0,0.62062,0.00015,30.61154]
[1777029987777,32.2,78248.99,0.0,0.62062,0.00015,30.61154]
[1777029987783,32.2,78248.99,0.0,0.62061,0.00015,30.61162]
[1777029989002,32.2,78295.57,0.0,0.62743,0.00015,30.45635]
[1777029994007,32.21,78287.79,0.0,0.62629,0.00015,30.4803]
[1777029995008,32.21,78282.06,0.0,0.62545,0.00015,30.49981]
[1777029997010,32.21,78293.78,0.0,0.62715,0.00015,30.46016]
[1777030002015,32.21,78289.63,0.0,0.62654,0.00015,30.47454]
[1777030004017,32.22,78294.83,0.0,0.62729,0.00015,30.45692]
[1777030007020,32.22,78288.29,0.0,0.62633,0.00015,30.47942]
[1777030009022,32.22,78282.26,0.0,0.62544,0.00015,30.50008]
[1777030011024,32.22,78289.77,0.0,0.62653,0.00015,30.47486]
[1777030016029,32.23,78290.11,0.0,0.62656,0.00015,30.47428]
[1777030017030,32.23,78302.56,0.0,0.62837,0.00015,30.43173]
[1777030019032,32.23,78293.09,0.0,0.62698,0.00015,30.46452]
[1777030022035,32.25,78286.0,0.0,0.62589,0.00015,30.49007]
[1777030027040,32.27,78289.49,0.0,0.62634,0.00015,30.47977]
[1777030029042,32.27,78297.59,0.0,0.62752,0.00015,30.45219]
[1777030033046,32.27,78289.45,0.0,0.62632,0.00015,30.48017]
[1777030035067,32.27,78289.3,0.0,0.62629,0.00015,30.48082]
[1777030036049,32.27,78289.5,0.0,0.62632,0.00015,30.48027]
[1777030037050,32.28,78281.41,0.0,0.62513,0.00015,30.50766]
[1777030038051,32.28,78268.88,0.0,0.6233,0.00015,30.54949]
[1777030043056,32.28,78270.31,0.0,0.6235,0.00015,30.54508]
[1777030044985,32.28,78272.4,0.0,0.62379,0.00015,30.53833]
[1777030045960,32.28,78272.4,0.0,0.62379,0.00015,30.53833]
[1777030046041,32.28,78272.4,0.0,0.62379,0.00015,30.53842]
[1777030047000,32.28,78279.41,0.0,0.62481,0.00015,30.51516]
[1777030048170,32.29,78279.38,0.0,0.6248,0.00015,30.51533]
[1777030049013,32.29,78279.38,0.0,0.6248,0.00015,30.51542]
[1777030049996,32.29,78279.38,0.0,0.6248,0.00015,30.51542]
[1777030050021,32.29,78279.38,0.0,0.6248,0.00015,30.51551]
[1777030050471,32.29,78279.38,0.0,0.6248,0.00015,30.51551]
[1777030051064,32.29,78282.5,0.0,0.62526,0.00015,30.50218]
[1777030054131,32.29,78283.49,0.0,0.62539,0.00015,30.49915]
[1777030055058,32.29,78283.49,0.0,0.62539,0.00015,30.49926]
[1777030060077,32.3,78288.65,0.0,0.62612,0.00015,30.48237]
[1777030060096,32.3,78288.65,0.0,0.62612,0.00015,30.48237]
[1777030061078,32.3,78288.75,0.0,0.62613,0.00015,30.48213]
[1777030063080,32.3,78295.28,0.0,0.62707,0.00015,30.46017]
[1777030065814,32.31,78294.24,0.0,0.62691,0.00015,30.46393]
[1777030065915,32.31,78294.24,0.0,0.62691,0.00015,30.46395]
[1777030071088,32.31,78295.16,0.0,0.62704,0.00015,30.46088]
[1777030076093,32.31,78296.17,0.0,0.62719,0.00015,30.45752]
[1777030078095,32.31,78303.68,0.0,0.62828,0.00015,30.43178]
[1777030083100,32.31,78306.2,0.0,0.62864,0.00015,30.4233]
[1777030084101,32.31,78311.27,0.0,0.62937,0.00015,30.40581]
[1777030089106,32.31,78312.33,0.0,0.62952,0.00015,30.40239]
[1777030089926,32.31,78312.33,0.0,0.62952,0.00015,30.40239]
[1777030089987,32.31,78312.33,0.0,0.62952,0.00015,30.40239]
[1777030090088,32.31,78312.33,0.0,0.62951,0.00015,30.40245]
[1777030092109,32.31,78319.68,0.0,0.63058,0.00015,30.37687]
[1777030093109,32.32,78324.45,0.0,0.63127,0.00014,30.36017]
[1777030097113,32.32,78330.07,0.0,0.63207,0.00014,30.34054]
[1777030102118,32.32,78334.98,0.0,0.63277,0.00014,30.32348]
[1777030104120,32.32,78327.52,0.0,0.63168,0.00014,30.3501]
[1777030109125,32.33,78327.17,0.0,0.63162,0.00014,30.35166]
[1777030110976,32.33,78327.13,0.0,0.63161,0.00014,30.35188]
[1777030111066,32.33,78327.13,0.0,0.63161,0.00014,30.35188]
[1777030111110,32.33,78327.13,0.0,0.63162,0.00014,30.34892]
[1777030113130,32.33,78305.84,0.0,0.62853,0.00015,30.42334]
[1777030118135,32.33,78307.71,0.0,0.62879,0.00015,30.41709]
[1777030119010,32.33,78307.71,0.0,0.62879,0.00015,30.41709]
[1777030119036,32.33,78307.71,0.0,0.62879,0.00015,30.41714]
[1777030120137,32.33,78314.5,0.0,0.62977,0.00015,30.39363]
[1777030120245,32.33,78314.5,0.0,0.62977,0.00015,30.39363]
[1777030121138,32.33,78315.99,0.0,0.62999,0.00015,30.38852]
[1777030121386,32.33,78315.99,0.0,0.62999,0.00015,30.38852]
[1777030121483,32.33,78315.99,0.0,0.62999,0.00015,30.38852]
[1777030123140,32.33,78308.99,0.0,0.62897,0.00015,30.4129]
[1777030124559,32.33,78304.83,0.0,0.62836,0.00015,30.42727]
[1777030124630,32.33,78304.83,0.0,0.62836,0.00015,30.42727]
[1777030124948,32.33,78304.83,0.0,0.62836,0.00015,30.42727]
[1777030125091,32.33,78304.83,0.0,0.62836,0.00015,30.42727]
[1777030127144,32.34,78288.64,0.0,0.62601,0.00015,30.48253]
[1777030129146,32.34,78294.82,0.0,0.6269,0.00015,30.46161]
[1777030134151,32.34,78289.25,0.0,0.62609,0.00015,30.48052]
[1777030139156,32.34,78287.3,0.0,0.62581,0.00015,30.48705]
[1777030144161,32.34,78296.93,0.0,0.62721,0.00015,30.45441]
[1777030146166,32.34,78289.8,0.0,0.62617,0.00015,30.4786]
[1777030150171,32.34,78297.96,0.0,0.62736,0.00015,30.45092]
[1777030150599,32.34,78297.96,0.0,0.62736,0.00015,30.45092]
[1777030151172,32.34,78302.31,0.0,0.62799,0.00015,30.43606]
[1777030151799,32.34,78302.31,0.0,0.62799,0.00015,30.43606]
[1777030151831,32.34,78302.31,0.0,0.62799,0.00015,30.43608]
[1777030156176,32.34,78311.44,0.0,0.62931,0.00015,30.40472]
[1777030157177,32.34,78305.68,0.0,0.62848,0.00015,30.42464]
[1777030158178,32.34,78310.49,0.0,0.62917,0.00015,30.40805]
[1777030160541,32.34,78307.21,0.0,0.62869,0.00015,30.41947]
[1777030160560,32.34,78307.21,0.0,0.62869,0.00015,30.41947]
[1777030160722,32.34,78307.21,0.0,0.62869,0.00015,30.41947]
[1777030160821,32.34,78307.21,0.0,0.62869,0.00015,30.4195]
[1777030162182,32.34,78313.51,0.0,0.62961,0.00015,30.3976]
[1777030162916,32.34,78313.51,0.0,0.62961,0.00015,30.3976]
[1777030163017,32.34,78313.51,0.0,0.62961,0.00015,30.39754]
[1777030163935,32.34,78313.51,0.0,0.62961,0.00015,30.39754]
[1777030163977,32.34,78313.51,0.0,0.62961,0.00015,30.39754]
[1777030165185,32.34,78320.21,0.0,0.63058,0.00014,30.37418]
[1777030165531,32.34,78320.21,0.0,0.63058,0.00014,30.37418]
[1777030166186,32.34,78321.02,0.0,0.6307,0.00014,30.37135]
[1777030171191,32.34,78330.33,0.0,0.63206,0.00014,30.33546]
[1777030176196,32.34,78331.26,0.0,0.6322,0.00014,30.33202]
[1777030181201,32.33,78331.77,0.0,0.63228,0.00014,30.33006]
[1777030186206,32.34,78331.97,0.0,0.63231,0.00014,30.32942]
[1777030188208,32.34,78325.55,0.0,0.63137,0.00014,30.3523]
[1777030193213,32.34,78329.67,0.0,0.63196,0.00014,30.33808]
[1777030198219,32.34,78329.58,0.0,0.63194,0.00014,30.33862]
[1777030200859,32.34,78333.24,0.0,0.63247,0.00014,30.3256]
[1777030201222,32.34,78341.68,0.0,0.63369,0.00014,30.29548]
[1777030201536,32.34,78341.68,0.0,0.63369,0.00014,30.29548]
[1777030202223,32.34,78346.71,0.0,0.63441,0.00014,30.27737]
[1777030207228,32.34,78352.83,0.0,0.63529,0.00014,30.25528]
[1777030210231,32.34,78346.06,0.0,0.63431,0.00014,30.27984]
[1777030210753,32.34,78346.06,0.0,0.63431,0.00014,30.27984]
[1777030210770,32.34,78346.06,0.0,0.63431,0.00014,30.27984]
[1777030211149,32.34,78346.06,0.0,0.63431,0.00014,30.27985]
[1777030213167,32.35,78343.95,0.0,0.634,0.00014,30.28769]
[1777030214171,32.35,78335.12,0.0,0.63272,0.00014,30.31937]
[1777030216040,32.35,78334.01,0.0,0.63256,0.00014,30.32345]
[1777030216187,32.35,78334.01,0.0,0.63255,0.00014,30.32355]
[1777030216671,32.35,78334.01,0.0,0.63255,0.00014,30.32355]
[1777030217194,32.35,78334.01,0.0,0.63255,0.00014,30.32364]
[1777030218239,32.35,78325.87,0.0,0.63137,0.00014,30.35252]
[1777030222243,32.35,78333.96,0.0,0.63253,0.00014,30.32421]
[1777030224241,32.36,78340.17,0.0,0.63342,0.00014,30.3023]
[1777030229250,32.38,78332.74,0.0,0.63226,0.00014,30.33114]
[1777030234255,32.39,78331.44,0.0,0.63203,0.00014,30.33395]
[1777030236257,32.4,78337.92,0.0,0.63296,0.00014,30.31114]
[1777030239986,32.4,78336.53,0.0,0.63275,0.00014,30.31639]
[1777030240087,32.4,78336.53,0.0,0.63275,0.00014,30.31649]
[1777030245266,32.4,78332.56,0.0,0.63216,0.00014,30.33102]
[1777030246473,32.4,78332.56,0.0,0.63216,0.00014,30.33102]
[1777030247272,32.41,78332.15,0.0,0.63209,0.00014,30.33265]
[1777030249274,32.41,78311.3,0.0,0.62906,0.00014,30.40589]
[1777030252277,32.42,78304.41,0.0,0.62804,0.00015,30.43001]
[1777030257282,32.42,78303.13,0.0,0.62784,0.00015,30.43492]
[1777030258283,32.42,78295.78,0.0,0.62676,0.00015,30.46013]
[1777030262287,32.43,78290.55,0.0,0.62599,0.00015,30.4781]
[1777030267292,32.49,78300.33,0.0,0.62719,0.00014,30.45085]
[1777030269393,32.51,78303.51,0.0,0.62761,0.00014,30.44119]
[1777030270295,32.52,78306.44,0.0,0.62798,0.00014,30.4324]
[1777030271296,32.55,78311.61,0.0,0.62863,0.00014,30.41729]
[1777030273298,32.58,78312.87,0.0,0.62871,0.00014,30.41567]
[1777030274299,32.59,78322.78,0.0,0.63009,0.00014,30.38304]
[1777030274521,32.59,78322.78,0.0,0.63009,0.00014,30.38304]
[1777030275022,32.59,78322.78,0.0,0.63009,0.00014,30.38304]
[1777030275064,32.59,78322.78,0.0,0.63009,0.00014,30.38304]
[1777030276301,32.63,78343.53,0.0,0.63295,0.00014,30.31365]
[1777030281306,32.72,78343.11,0.0,0.63257,0.00014,30.32395]
[1777030286311,32.81,78345.89,0.0,0.63265,0.00014,30.32273]
[1777030291316,32.87,78344.9,0.0,0.63229,0.00014,30.3294]
[1777030296321,32.96,78341.4,0.0,0.6315,0.00014,30.34943]
[1777030300325,33.01,78345.76,0.0,0.63194,0.00014,30.33938]
[1777030305330,33.08,78347.52,0.0,0.63196,0.00014,30.33936]
[1777030310335,33.14,78349.18,0.0,0.63199,0.00014,30.3393]
[1777030314339,33.18,78353.89,0.0,0.63249,0.00014,30.32754]
[1777030314434,33.18,78353.89,0.0,0.63249,0.00014,30.32754]
[1777030315226,33.18,78353.89,0.0,0.63249,0.00014,30.32754]
[1777030315327,33.18,78353.89,0.0,0.63249,0.00014,30.32754]
[1777030316341,33.21,78373.43,0.0,0.63513,0.00014,30.26235]
[1777030321346,33.29,78371.9,0.0,0.63465,0.00014,30.27502]
[1777030324349,33.33,78362.94,0.0,0.63326,0.00014,30.30988]
[1777030326351,33.34,78368.6,0.0,0.63401,0.00014,30.29145]
[1777030332357,33.41,78363.57,0.0,0.63307,0.00014,30.3154]
[1777030337362,33.46,78363.21,0.0,0.63286,0.00014,30.32094]
[1777030339502,33.48,78363.19,0.0,0.63277,0.00014,30.32341]
[1777030340091,33.48,78363.19,0.0,0.63277,0.00014,30.32341]
[1777030341366,33.49,78350.55,0.0,0.63097,0.00014,30.36739]
[1777030346371,33.51,78352.89,0.0,0.63123,0.00014,30.36124]
[1777030350374,33.55,78340.59,0.0,0.62938,0.00014,30.40597]
[1777030352376,33.55,78337.72,0.0,0.62899,0.00014,30.41258]
[1777030353377,33.58,78338.7,0.0,0.62904,0.00014,30.41165]
[1777030354226,33.58,78338.7,0.0,0.62904,0.00014,30.41165]
[1777030354293,33.58,78338.7,0.0,0.62903,0.00014,30.41177]
[1777030359382,33.6,78335.05,0.0,0.62843,0.00014,30.42623]
[1777030360383,33.62,78330.22,0.0,0.62772,0.00014,30.4432]
[1777030360921,33.62,78330.22,0.0,0.62772,0.00014,30.4432]
[1777030361240,33.62,78330.22,0.0,0.62772,0.00014,30.4432]
[1777030362385,33.63,78322.22,0.0,0.62657,0.00014,30.46999]
[1777030365388,33.64,78327.33,0.0,0.62725,0.00014,30.45435]
[1777030368391,33.65,78332.85,0.0,0.62797,0.00014,30.43745]
[1777030373396,33.66,78333.74,0.0,0.62807,0.00014,30.4353]
[1777030377353,33.66,78340.02,0.0,0.62894,0.00014,30.41479]
[1777030381383,33.66,78337.71,0.0,0.62861,0.00014,30.4227]
[1777030382387,33.66,78329.44,0.0,0.62745,0.00014,30.44981]
[1777030387412,33.67,78331.12,0.0,0.62767,0.00014,30.4447]
[1777030390929,33.67,78331.66,0.0,0.62773,0.00014,30.44326]
[1777030391416,33.67,78335.23,0.0,0.62823,0.00014,30.43154]
[1777030392417,33.67,78358.16,0.0,0.63143,0.00014,30.35523]
[1777030397422,33.67,78358.76,0.0,0.63151,0.00014,30.35334]
[1777030400368,33.67,78357.12,0.0,0.63128,0.00014,30.35891]
[1777030400428,33.68,78357.12,0.0,0.63128,0.00014,30.35894]
[1777030401434,33.68,78366.2,0.0,0.63253,0.00014,30.3283]
[1777030403436,33.68,78383.3,0.0,0.6349,0.00014,30.26979]
[1777030404513,33.68,78383.3,0.0,0.6349,0.00014,30.26979]
[1777030404580,33.68,78383.3,0.0,0.6349,0.00014,30.26979]
[1777030408316,33.7,78387.79,0.0,0.63545,0.00014,30.25614]
[1777030408441,33.71,78389.51,0.0,0.63566,0.00014,30.25116]
[1777030413446,33.75,78384.12,0.0,0.63476,0.00014,30.27131]
[1777030415448,33.76,78377.03,0.0,0.63375,0.00014,30.29644]
[1777030419596,33.76,78373.61,0.0,0.63327,0.00014,30.30829]
[1777030420453,33.76,78373.65,0.0,0.63328,0.00014,30.3082]
[1777030424457,33.78,78379.21,0.0,0.63398,0.00014,30.29085]
[1777030429472,33.81,78374.55,0.0,0.63325,0.00014,30.30919]
[1777030433475,33.82,78382.83,0.0,0.63436,0.00014,30.28188]
[1777030436702,33.82,78383.97,0.0,0.63451,0.00014,30.27815]
[1777030436782,33.82,78383.97,0.0,0.63451,0.00014,30.27815]
[1777030439481,33.82,78390.28,0.0,0.63538,0.00014,30.25653]
[1777030441200,33.82,78389.28,0.0,0.63524,0.00014,30.26005]
[1777030441244,33.82,78389.28,0.0,0.63524,0.00014,30.26005]
[1777030442484,33.83,78374.15,0.0,0.63313,0.00014,30.31244]
[1777030447489,33.83,78374.5,0.0,0.63317,0.00014,30.3114]
[1777030452494,33.84,78372.4,0.0,0.63285,0.00014,30.31936]
[1777030453781,33.84,78371.33,0.0,0.63269,0.00014,30.32325]
[1777030454496,33.85,78377.66,0.0,0.63356,0.00014,30.30208]
[1777030455497,33.85,78387.51,0.0,0.63491,0.00014,30.2684]
[1777030457061,33.85,78388.2,0.0,0.635,0.00014,30.26611]
[1777030457132,33.85,78388.2,0.0,0.635,0.00014,30.26611]
[1777030462504,33.85,78387.94,0.0,0.63495,0.00014,30.26743]
[1777030468510,33.86,78383.75,0.0,0.63436,0.00014,30.28216]
[1777030468931,33.86,78383.75,0.0,0.63436,0.00014,30.28216]
[1777030469511,33.86,78382.34,0.0,0.63417,0.00014,30.28704]
[1777030471514,33.86,78375.3,0.0,0.6332,0.00014,30.30809]
[1777030474412,33.86,78374.52,0.0,0.63309,0.00014,30.31081]
[1777030474517,33.86,78374.91,0.0,0.63314,0.00014,30.30955]
[1777030475518,33.86,78385.7,0.0,0.63463,0.00014,30.27279]
[1777030476176,33.86,78385.7,0.0,0.63463,0.00014,30.27279]
[1777030476317,33.86,78385.7,0.0,0.63463,0.00014,30.27279]
[1777030478151,33.86,78388.48,0.0,0.63501,0.00014,30.26335]
[1777030478152,33.86,78388.48,0.0,0.63501,0.00014,30.26335]
[1777030478531,33.86,78388.48,0.0,0.63501,0.00014,30.26335]
[1777030479522,33.86,78390.11,0.0,0.63523,0.00014,30.25789]
[1777030480536,33.86,78389.88,0.0,0.6352,0.00014,30.25872]
[1777030481081,33.86,78389.88,0.0,0.6352,0.00014,30.25872]
[1777030482661,33.86,78388.39,0.0,0.63499,0.00014,30.26394]
[1777030482671,33.86,78388.39,0.0,0.63499,0.00014,30.26394]
[1777030482930,33.86,78388.39,0.0,0.63499,0.00014,30.26394]
[1777030483096,33.86,78388.39,0.0,0.63499,0.00014,30.26394]
[1777030490800,33.87,78388.69,0.0,0.63501,0.00014,30.26347]
[1777030491534,33.87,78391.06,0.0,0.63533,0.00014,30.25538]
[1777030491996,33.87,78391.06,0.0,0.63533,0.00014,30.25538]
[1777030492001,33.87,78391.06,0.0,0.63533,0.00014,30.25538]
[1777030492845,33.87,78391.06,0.0,0.63533,0.00014,30.25538]
[1777030493536,33.87,78390.96,0.0,0.63532,0.00014,30.25578]
[1777030495311,33.87,78386.97,0.0,0.63476,0.00014,30.26968]
[1777030495538,33.87,78384.64,0.0,0.63444,0.00014,30.27773]
[1777030501544,33.88,78382.41,0.0,0.63412,0.00014,30.28564]
[1777030502545,33.88,78369.63,0.0,0.63235,0.00014,30.32908]
[1777030502706,33.88,78369.63,0.0,0.63235,0.00014,30.32908]
[1777030503252,33.88,78369.63,0.0,0.63235,0.00014,30.32908]
[1777030504547,33.88,78364.9,0.0,0.6317,0.00014,30.34502]
[1777030504953,33.88,78364.9,0.0,0.6317,0.00014,30.34502]
[1777030505264,33.88,78364.9,0.0,0.6317,0.00014,30.34502]
[1777030506549,33.88,78360.01,0.0,0.63102,0.00014,30.36137]
[1777030508551,33.88,78355.05,0.0,0.63034,0.00014,30.37787]
[1777030510553,33.88,78360.7,0.0,0.63112,0.00014,30.35905]
[1777030515558,33.88,78358.03,0.0,0.63075,0.00014,30.36792]
[1777030520563,33.88,78360.36,0.0,0.63107,0.00014,30.36013]
[1777030525568,33.87,78360.25,0.0,0.63106,0.00014,30.36051]
[1777030530421,33.87,78360.18,0.0,0.63105,0.00014,30.36073]
[1777030530522,33.87,78360.18,0.0,0.63105,0.00014,30.36072]
[1777030535577,33.87,78356.75,0.0,0.63059,0.00014,30.36911]
[1777030540582,33.87,78349.13,0.0,0.62954,0.00014,30.39423]
[1777030541042,33.87,78349.13,0.0,0.62954,0.00014,30.39423]
[1777030541583,33.87,78349.73,0.0,0.62962,0.00014,30.39222]
[1777030543585,33.87,78344.88,0.0,0.62895,0.00014,30.40815]
[1777030544586,33.87,78337.47,0.0,0.62792,0.00014,30.4323]
[1777030545745,33.87,78337.47,0.0,0.62793,0.00014,30.43224]
[1777030546554,33.87,78337.47,0.0,0.62793,0.00014,30.43217]
[1777030547558,33.87,78329.06,0.0,0.62676,0.00014,30.45944]
[1777030549870,33.87,78329.07,0.0,0.62676,0.00014,30.45937]
[1777030550579,33.87,78329.07,0.0,0.62676,0.00014,30.4594]
[1777030553596,33.87,78322.6,0.0,0.62586,0.00014,30.48024]
[1777030557717,33.87,78320.95,0.0,0.62563,0.00014,30.48562]
[1777030558601,33.87,78320.74,0.0,0.6256,0.00014,30.48631]
[1777030559602,33.87,78314.28,0.0,0.6247,0.00014,30.50689]
[1777030562605,33.87,78309.22,0.0,0.62399,0.00014,30.52287]
[1777030564852,33.87,78306.01,0.0,0.62355,0.00014,30.53297]
[1777030564961,33.87,78306.01,0.0,0.62355,0.00014,30.53297]
[1777030565366,33.87,78306.01,0.0,0.62355,0.00014,30.53297]
[1777030565391,33.87,78306.01,0.0,0.62355,0.00014,30.53297]
[1777030565503,33.87,78306.01,0.0,0.62355,0.00014,30.53297]
[1777030566137,33.87,78306.01,0.0,0.62355,0.00014,30.53297]
[1777030566609,33.87,78303.75,0.0,0.62323,0.00014,30.54013]
[1777030569612,33.88,78298.91,0.0,0.62254,0.00014,30.55549]
[1777030573194,33.88,78299.08,0.0,0.62256,0.00014,30.5551]
[1777030573616,33.88,78298.22,0.0,0.62244,0.00014,30.55786]
[1777030574617,33.88,78289.91,0.0,0.62128,0.00014,30.58361]
[1777030575618,33.88,78284.79,0.0,0.62056,0.00014,30.59933]
[1777030576246,33.88,78284.79,0.0,0.62056,0.00014,30.59933]
[1777030576619,33.88,78288.26,0.0,0.62105,0.00014,30.58866]
[1777030576956,33.88,78288.26,0.0,0.62105,0.00014,30.58866]
[1777030577049,33.88,78288.26,0.0,0.62105,0.00014,30.58866]
[1777030578057,33.88,78288.26,0.0,0.62105,0.00014,30.58866]
[1777030578104,33.88,78288.26,0.0,0.62105,0.00014,30.58862]
[1777030579622,33.88,78307.63,0.0,0.62375,0.00014,30.52843]
[1777030581624,33.88,78319.47,0.0,0.6254,0.00014,30.49103]
[1777030582625,33.88,78327.47,0.0,0.62649,0.00014,30.46577]
[1777030583297,33.88,78327.47,0.0,0.62649,0.00014,30.46577]
[1777030583626,33.89,78327.07,0.0,0.62642,0.00014,30.4674]
[1777030585346,33.89,78328.2,0.0,0.62657,0.00014,30.46414]
[1777030585628,33.9,78335.09,0.0,0.6275,0.00014,30.44238]
[1777030590633,33.9,78340.42,0.0,0.62823,0.00014,30.42532]
[1777030595638,33.91,78349.33,0.0,0.62946,0.00014,30.39346]
[1777030600643,33.91,78343.96,0.0,0.62871,0.00014,30.41145]
[1777030602645,33.91,78337.88,0.0,0.62786,0.00014,30.43142]
[1777030607649,33.91,78339.45,0.0,0.62807,0.00014,30.42653]
[1777030612654,33.92,78337.11,0.0,0.62773,0.00014,30.43448]
[1777030616079,33.92,78337.49,0.0,0.62778,0.00014,30.43339]
[1777030616124,33.92,78337.49,0.0,0.62778,0.00014,30.43339]
[1777030617659,33.92,78329.46,0.0,0.62666,0.00014,30.45938]
[1777030618660,33.92,78323.65,0.0,0.62586,0.00014,30.47802]
[1777030619661,33.92,78317.86,0.0,0.62505,0.00014,30.49647]
[1777030620426,33.92,78317.86,0.0,0.62505,0.00014,30.49647]
[1777030620527,33.92,78317.86,0.0,0.62505,0.00014,30.49647]
[1777030623141,33.92,78313.64,0.0,0.62446,0.00014,30.50986]
[1777030623230,33.92,78313.64,0.0,0.62446,0.00014,30.50986]
[1777030625667,33.92,78319.02,0.0,0.62521,0.00014,30.49284]
[1777030628670,33.92,78313.88,0.0,0.6245,0.00014,30.50913]
[1777030633675,33.92,78317.37,0.0,0.62498,0.00014,30.4981]
[1777030634016,33.92,78317.37,0.0,0.62498,0.00014,30.4981]
[1777030634280,33.92,78317.37,0.0,0.62498,0.00014,30.4981]
[1777030634306,33.92,78317.37,0.0,0.62498,0.00014,30.4981]
[1777030634382,33.92,78317.37,0.0,0.62498,0.00014,30.4981]
[1777030636678,33.92,78324.08,0.0,0.62591,0.00014,30.4768]
[1777030641683,33.92,78325.94,0.0,0.62617,0.00014,30.47094]
[1777030646688,33.93,78319.77,0.0,0.6253,0.00014,30.49078]
[1777030652694,33.93,78316.93,0.0,0.62492,0.00014,30.49683]
[1777030658370,33.93,78315.91,0.0,0.62477,0.00014,30.50011]
[1777030658477,33.93,78315.91,0.0,0.62477,0.00014,30.50011]
[1777030659701,33.93,78302.47,0.0,0.6229,0.00014,30.54228]
[1777030660647,33.93,78302.47,0.0,0.6229,0.00014,30.54228]
[1777030660702,33.93,78288.69,0.0,0.62098,0.00014,30.58493]
[1777030664840,33.93,78286.12,0.0,0.62061,0.00014,30.59301]
[1777030665706,33.93,78285.88,0.0,0.62058,0.00014,30.59377]
[1777030666011,33.93,78285.88,0.0,0.62058,0.00014,30.59377]
[1777030669098,33.93,78281.64,0.0,0.61998,0.00014,30.60676]
[1777030674714,33.93,78283.89,0.0,0.62029,0.00014,30.6002]
[1777030679719,33.94,78289.51,0.0,0.62106,0.00014,30.58323]
[1777030681412,33.94,78289.51,0.0,0.62106,0.00014,30.58323]
[1777030681721,33.94,78284.18,0.0,0.62032,0.00014,30.59954]
[1777030683723,33.94,78277.72,0.0,0.61941,0.00014,30.6192]
[1777030683919,33.94,78277.72,0.0,0.61941,0.00014,30.6192]
[1777030683923,33.94,78277.72,0.0,0.61941,0.00014,30.6192]
[1777030684724,33.94,78288.7,0.0,0.62094,0.00014,30.58588]
[1777030689729,33.94,78282.58,0.0,0.62008,0.00014,30.60477]
[1777030690120,33.94,78282.58,0.0,0.62008,0.00014,30.60477]
[1777030690730,33.94,78282.48,0.0,0.62006,0.00014,30.6051]
[1777030692130,33.94,78282.18,0.0,0.62002,0.00014,30.60604]
[1777030692732,33.94,78282.13,0.0,0.62001,0.00014,30.60622]
[1777030698738,33.95,78280.68,0.0,0.6198,0.00014,30.61082]
[1777030704744,33.95,78279.53,0.0,0.61963,0.00014,30.61449]
[1777030709751,33.95,78279.21,0.0,0.61958,0.00014,30.61559]
[1777030714756,33.95,78278.74,0.0,0.61952,0.00014,30.61415]
[1777030714998,33.95,78278.74,0.0,0.61952,0.00014,30.61415]
[1777030715149,33.95,78278.74,0.0,0.61952,0.00014,30.61415]
[1777030716376,33.95,78278.74,0.0,0.61952,0.00014,30.61415]
[1777030716434,33.95,78278.74,0.0,0.61952,0.00014,30.61415]
[1777030716735,33.95,78278.74,0.0,0.61952,0.00014,30.61415]
[1777030716750,33.95,78278.74,0.0,0.61952,0.00014,30.61415]
[1777030717761,33.95,78256.02,0.0,0.61635,0.00014,30.68185]
[1777030717920,33.95,78256.02,0.0,0.61635,0.00014,30.68185]
[1777030718762,33.95,78263.52,0.0,0.6174,0.00014,30.65971]
[1777030720219,33.95,78262.65,0.0,0.61727,0.00014,30.66229]
[1777030722766,33.95,78270.66,0.0,0.61839,0.00014,30.63846]
[1777030723975,33.95,78272.83,0.0,0.6187,0.00014,30.63197]
[1777030723977,33.95,78272.83,0.0,0.6187,0.00014,30.63197]
[1777030724073,33.95,78272.83,0.0,0.6187,0.00014,30.63199]
[1777030727771,33.95,78278.3,0.0,0.61946,0.00014,30.61559]
[1777030732776,33.96,78281.49,0.0,0.6199,0.00014,30.60611]
[1777030737781,33.96,78285.82,0.0,0.62049,0.00014,30.59312]
[1777030742539,33.96,78285.74,0.0,0.62047,0.00014,30.59354]
[1777030742586,33.96,78285.74,0.0,0.62047,0.00014,30.59358]
[1777030743092,33.96,78285.74,0.0,0.62047,0.00014,30.59358]
[1777030743794,33.96,78286.77,0.0,0.62062,0.00014,30.59045]
[1777030744795,33.96,78303.43,0.0,0.62294,0.00014,30.539]
[1777030745289,33.96,78303.43,0.0,0.62294,0.00014,30.539]
[1777030745390,33.96,78303.43,0.0,0.62294,0.00014,30.5389]
[1777030746797,33.96,78313.85,0.0,0.6244,0.00014,30.50613]
[1777030751236,33.94,78313.31,0.0,0.62437,0.00014,30.50665]
[1777030751337,33.93,78313.31,0.0,0.62441,0.00014,30.50569]
[1777030752803,33.92,78324.48,0.0,0.62599,0.00014,30.46939]
[1777030757808,33.92,78324.53,0.0,0.62601,0.00014,30.46898]
[1777030762813,33.92,78325.06,0.0,0.62608,0.00014,30.46731]
[1777030764815,33.92,78320.12,0.0,0.62539,0.00014,30.4831]
[1777030768819,33.92,78325.79,0.0,0.62618,0.00014,30.465]
[1777030773824,33.92,78327.24,0.0,0.62639,0.00014,30.45738]
[1777030777828,33.92,78322.41,0.0,0.62572,0.00014,30.47288]
[1777030780831,33.92,78314.17,0.0,0.62457,0.00014,30.49919]
[1777030781780,33.92,78314.17,0.0,0.62457,0.00014,30.49919]
[1777030781832,33.92,78314.78,0.0,0.62465,0.00014,30.49736]
[1777030786837,33.93,78313.11,0.0,0.62439,0.00014,30.50317]
[1777030791842,33.94,78311.6,0.0,0.62416,0.00014,30.50843]
[1777030792511,33.94,78311.6,0.0,0.62416,0.00014,30.50843]
[1777030792535,33.94,78311.6,0.0,0.62416,0.00014,30.50852]
[1777030794845,33.94,78297.77,0.0,0.62223,0.00014,30.55187]
[1777030799850,33.94,78299.13,0.0,0.6224,0.00014,30.54801]
[1777030804857,33.95,78296.32,0.0,0.622,0.00014,30.55702]
[1777030809862,33.95,78293.19,0.0,0.62155,0.00014,30.56697]
[1777030814867,33.95,78290.56,0.0,0.62118,0.00014,30.57532]
[1777030818871,33.96,78285.12,0.0,0.62041,0.00014,30.59214]
[1777030823876,33.96,78284.14,0.0,0.62026,0.00014,30.5953]
[1777030828881,33.96,78286.01,0.0,0.62052,0.00014,30.58973]
[1777030831610,33.96,78286.08,0.0,0.62053,0.00014,30.58952]
[1777030831700,33.96,78286.08,0.0,0.62054,0.00014,30.58653]
[1777030836889,33.96,78284.87,0.0,0.62037,0.00014,30.59021]
[1777030841801,33.96,78283.45,0.0,0.62017,0.00014,30.59451]
[1777030841894,33.96,78283.63,0.0,0.6202,0.00014,30.594]
[1777030844806,33.96,78283.86,0.0,0.62023,0.00014,30.59337]
[1777030844883,33.96,78283.86,0.0,0.62023,0.00014,30.59336]
[1777030845237,33.96,78283.86,0.0,0.62023,0.00014,30.59336]
[1777030845898,33.96,78283.3,0.0,0.62015,0.00014,30.59505]
[1777030847900,33.96,78277.35,0.0,0.61932,0.00014,30.61312]
[1777030852906,33.96,78279.56,0.0,0.61962,0.00014,30.60653]
[1777030857013,33.96,78282.72,0.0,0.62006,0.00014,30.59693]
[1777030857911,33.96,78283.53,0.0,0.62018,0.00014,30.59447]
[1777030858912,33.96,78292.88,0.0,0.62148,0.00014,30.56589]
[1777030859828,33.96,78292.88,0.0,0.62148,0.00014,30.56593]
[1777030860021,33.96,78292.88,0.0,0.62148,0.00014,30.56593]
[1777030860914,33.96,78302.57,0.0,0.62283,0.00014,30.53603]
[1777030863060,33.97,78298.08,0.0,0.6222,0.00014,30.55001]
[1777030863917,33.97,78295.55,0.0,0.62185,0.00014,30.55784]
[1777030864276,33.97,78295.55,0.0,0.62185,0.00014,30.55784]
[1777030864918,33.97,78294.45,0.0,0.62169,0.00014,30.56125]
[1777030866878,33.97,78293.87,0.0,0.62161,0.00014,30.56304]
[1777030867921,33.97,78281.13,0.0,0.61983,0.00014,30.60195]
[1777030872922,33.97,78282.94,0.0,0.62009,0.00014,30.59641]
[1777030878934,33.97,78282.47,0.0,0.62002,0.00014,30.5979]
[1777030879294,33.97,78282.47,0.0,0.62002,0.00014,30.5979]
[1777030879395,33.97,78282.47,0.0,0.62002,0.00014,30.59793]
[1777030880306,33.97,78282.47,0.0,0.62002,0.00014,30.59793]
[1777030880376,33.97,78282.47,0.0,0.62002,0.00014,30.59796]
[1777030882938,33.97,78289.71,0.0,0.62102,0.00014,30.57599]
[1777030886942,33.97,78283.99,0.0,0.62022,0.00014,30.59358]
[1777030887946,33.97,78283.99,0.0,0.62022,0.00014,30.59362]
[1777030887991,33.97,78283.99,0.0,0.62022,0.00014,30.59362]
[1777030888211,33.97,78283.99,0.0,0.62022,0.00014,30.59362]
[1777030888215,33.97,78283.99,0.0,0.62022,0.00014,30.59362]
[1777030888422,33.97,78283.99,0.0,0.62022,0.00014,30.59362]
[1777030888463,33.97,78283.99,0.0,0.62022,0.00014,30.59366]
[1777030889844,33.97,78283.99,0.0,0.62022,0.00014,30.59366]
[1777030889911,33.97,78283.99,0.0,0.62021,0.00014,30.59372]
[1777030890946,33.97,78298.32,0.0,0.62221,0.00014,30.54982]
[1777030891496,33.97,78298.32,0.0,0.62221,0.00014,30.54982]
[1777030891553,33.97,78298.32,0.0,0.62222,0.00014,30.54681]
[1777030892948,33.97,78314.52,0.0,0.62447,0.00014,30.4962]
[1777030897953,33.97,78316.01,0.0,0.62468,0.00014,30.49151]
[1777030902960,33.98,78313.43,0.0,0.62431,0.00014,30.49985]
[1777030905042,33.98,78314.84,0.0,0.62451,0.00014,30.49544]
[1777030905963,33.98,78317.78,0.0,0.62492,0.00014,30.48618]
[1777030906964,33.98,78303.9,0.0,0.62298,0.00014,30.52984]
[1777030907965,33.98,78289.83,0.0,0.62102,0.00014,30.57332]
[1777030912970,33.98,78292.81,0.0,0.62143,0.00014,30.56441]
[1777030913971,33.98,78298.83,0.0,0.62226,0.00014,30.54591]
[1777030918918,33.99,78301.05,0.0,0.62256,0.00014,30.53934]
[1777030918924,33.99,78301.05,0.0,0.62256,0.00014,30.53936]
[1777030919977,33.99,78307.74,0.0,0.62349,0.00014,30.51855]
[1777030924981,33.99,78306.83,0.0,0.62336,0.00014,30.52157]
[1777030929986,33.99,78304.96,0.0,0.62309,0.00014,30.52752]
[1777030934991,33.99,78307.63,0.0,0.62346,0.00014,30.51934]
[1777030937994,33.99,78322.04,0.0,0.62545,0.00014,30.47408]
[1777030942999,34.0,78321.34,0.0,0.62534,0.00014,30.4766]
[1777030948009,34.0,78322.15,0.0,0.62545,0.00014,30.47428]
[1777030948022,34.0,78322.15,0.0,0.62544,0.00014,30.47434]
[1777030950024,34.0,78333.91,0.0,0.62707,0.00014,30.43682]
[1777030955031,34.0,78332.44,0.0,0.62687,0.00014,30.43869]
[1777030960036,34.01,78332.61,0.0,0.62689,0.00014,30.43829]
[1777030965041,34.01,78332.0,0.0,0.6268,0.00014,30.4404]
[1777030970045,34.01,78332.6,0.0,0.62687,0.00014,30.43865]
[1777030975050,34.01,78333.45,0.0,0.62699,0.00014,30.43604]
[1777030980055,34.01,78327.33,0.0,0.62613,0.00014,30.45592]
[1777030985060,34.02,78329.77,0.0,0.62646,0.00014,30.44833]
[1777030990065,34.02,78329.3,0.0,0.62638,0.00014,30.45011]
[1777030995070,34.02,78327.27,0.0,0.62609,0.00014,30.45686]
[1777030995215,34.02,78327.27,0.0,0.62609,0.00014,30.45686]
[1777030996071,34.02,78324.18,0.0,0.62566,0.00014,30.46673]
[1777030997072,34.02,78316.85,0.0,0.62464,0.00014,30.49004]
[1777030999416,34.03,78314.8,0.0,0.62435,0.00014,30.49667]
[1777031000075,34.03,78314.28,0.0,0.62428,0.00014,30.49839]
[1777031005081,34.03,78318.45,0.0,0.62484,0.00014,30.48574]
[1777031010086,34.04,78316.08,0.0,0.62449,0.00014,30.49369]
[1777031010579,34.04,78316.08,0.0,0.62449,0.00014,30.49369]
[1777031011087,34.04,78315.62,0.0,0.62443,0.00014,30.49213]
[1777031014089,34.04,78320.4,0.0,0.6251,0.00014,30.47704]
[1777031019094,34.04,78323.47,0.0,0.62552,0.00014,30.46736]
[1777031024099,34.04,78324.58,0.0,0.62567,0.00014,30.46389]
[1777031029104,34.04,78328.44,0.0,0.6262,0.00014,30.45165]
[1777031034109,34.04,78328.7,0.0,0.62624,0.00014,30.45092]
[1777031040104,34.04,78331.59,0.0,0.62663,0.00014,30.44178]
[1777031045122,34.05,78333.25,0.0,0.62686,0.00014,30.43659]
[1777031050129,34.05,78340.5,0.0,0.62785,0.00014,30.41338]
[1777031054219,34.05,78342.19,0.0,0.62808,0.00014,30.40807]
[1777031055137,34.05,78342.19,0.0,0.62808,0.00014,30.40811]
[1777031055445,34.05,78342.19,0.0,0.62808,0.00014,30.40811]
[1777031056056,34.05,78342.19,0.0,0.62808,0.00014,30.40811]
[1777031057139,34.05,78347.98,0.0,0.62887,0.00014,30.3894]
[1777031060142,34.05,78342.0,0.0,0.62804,0.00014,30.409]
[1777031065147,34.05,78337.38,0.0,0.6274,0.00014,30.4241]
[1777031065217,34.05,78337.38,0.0,0.6274,0.00014,30.4241]
[1777031066148,34.06,78336.02,0.0,0.62721,0.00014,30.42852]
[1777031066801,34.06,78336.02,0.0,0.62721,0.00014,30.42852]
[1777031066900,34.06,78336.02,0.0,0.6272,0.00014,30.42865]
[1777031068150,34.06,78322.04,0.0,0.62526,0.00014,30.47337]
[1777031072154,34.06,78316.85,0.0,0.62454,0.00014,30.48713]
[1777031073155,34.06,78324.47,0.0,0.62559,0.00014,30.46319]
[1777031078160,34.07,78325.24,0.0,0.62568,0.00014,30.4613]
[1777031083165,34.08,78319.87,0.0,0.62491,0.00014,30.4788]
[1777031088170,34.08,78318.86,0.0,0.62475,0.00014,30.48248]
[1777031093175,34.09,78317.12,0.0,0.6245,0.00014,30.48838]
[1777031098180,34.09,78316.91,0.0,0.62445,0.00014,30.4895]
[1777031101916,34.1,78317.89,0.0,0.62457,0.00014,30.48667]
[1777031102003,34.1,78317.89,0.0,0.62457,0.00014,30.48675]
[1777031104187,34.1,78305.36,0.0,0.62283,0.00014,30.52598]
[1777031104356,34.1,78305.36,0.0,0.62283,0.00014,30.52598]
[1777031105188,34.1,78304.55,0.0,0.62272,0.00014,30.52853]
[1777031105981,34.1,78304.55,0.0,0.62272,0.00014,30.52853]
[1777031106164,34.1,78304.55,0.0,0.62272,0.00014,30.52853]
[1777031106189,34.1,78294.44,0.0,0.62131,0.00014,30.55968]
[1777031106221,34.1,78294.44,0.0,0.62131,0.00014,30.55968]
[1777031107190,34.1,78294.05,0.0,0.62126,0.00014,30.5609]
[1777031108433,34.1,78291.55,0.0,0.62091,0.00014,30.56855]
[1777031108632,34.1,78291.55,0.0,0.62091,0.00014,30.56855]
[1777031114427,34.1,78283.15,0.0,0.61974,0.00014,30.5941]
[1777031115203,34.1,78284.25,0.0,0.61989,0.00014,30.5908]
[1777031117205,34.1,78269.14,0.0,0.61779,0.00014,30.63596]
[1777031123211,34.1,78267.68,0.0,0.61759,0.00014,30.6402]
[1777031127215,34.1,78273.0,0.0,0.61833,0.00014,30.6244]
[1777031132220,34.1,78272.21,0.0,0.61823,0.00014,30.62373]
[1777031137225,34.1,78271.01,0.0,0.61806,0.00014,30.62727]
[1777031137233,34.1,78271.01,0.0,0.61806,0.00014,30.62727]
[1777031137702,34.1,78271.01,0.0,0.61806,0.00014,30.62727]
[1777031138227,34.1,78268.49,0.0,0.61771,0.00014,30.63474]
[1777031139228,34.1,78254.72,0.0,0.61579,0.00014,30.67507]
[1777031140659,34.1,78250.63,0.0,0.61522,0.00014,30.68687]
[1777031141096,34.1,78250.63,0.0,0.61522,0.00014,30.68687]
[1777031142231,34.1,78264.07,0.0,0.6171,0.00014,30.64763]
[1777031142658,34.1,78264.07,0.0,0.6171,0.00014,30.64763]
[1777031143232,34.1,78265.84,0.0,0.61735,0.00014,30.64239]
[1777031147753,34.1,78261.72,0.0,0.61678,0.00014,30.65445]
[1777031153243,34.1,78254.62,0.0,0.6158,0.00014,30.67497]
[1777031158248,34.09,78257.9,0.0,0.61626,0.00014,30.66529]
[1777031160250,34.09,78250.13,0.0,0.61518,0.00014,30.68778]
[1777031162252,34.09,78242.17,0.0,0.61407,0.00014,30.71058]
[1777031167257,34.09,78230.92,0.0,0.6125,0.00014,30.74246]
[1777031172262,34.09,78229.76,0.0,0.61233,0.00014,30.74578]
[1777031177267,34.09,78232.8,0.0,0.61276,0.00014,30.73727]
[1777031182272,34.09,78231.78,0.0,0.61261,0.00014,30.7402]
[1777031183588,34.09,78231.26,0.0,0.61254,0.00014,30.74169]
[1777031186276,34.09,78226.24,0.0,0.61183,0.00014,30.75583]
[1777031187436,34.09,78224.63,0.0,0.61161,0.00014,30.76032]
[1777031193150,34.09,78225.81,0.0,0.61178,0.00014,30.75405]
[1777031200290,34.09,78219.64,0.0,0.61092,0.00014,30.77125]
[1777031205295,34.09,78223.22,0.0,0.61142,0.00014,30.76127]
[1777031211301,34.09,78221.36,0.0,0.61116,0.00014,30.76644]
[1777031213303,34.09,78213.93,0.0,0.61012,0.00014,30.78696]
[1777031218308,34.09,78208.83,0.0,0.60941,0.00014,30.80088]
[1777031220212,34.09,78211.49,0.0,0.60978,0.00014,30.79356]
[1777031221311,34.09,78216.91,0.0,0.61054,0.00014,30.77862]
[1777031226317,34.09,78217.27,0.0,0.6106,0.00014,30.77757]
[1777031230860,34.09,78214.55,0.0,0.61022,0.00014,30.78501]
[1777031230898,34.09,78214.55,0.0,0.61022,0.00014,30.78498]
[1777031233325,34.09,78208.32,0.0,0.60935,0.00014,30.80203]
[1777031238330,34.09,78210.27,0.0,0.60963,0.00014,30.7966]
[1777031240717,34.09,78211.41,0.0,0.60979,0.00014,30.79342]
[1777031242770,34.08,78211.58,0.0,0.60981,0.00014,30.79291]
[1777031242866,34.08,78211.58,0.0,0.60982,0.00014,30.79289]
[1777031245057,34.08,78212.28,0.0,0.60991,0.00014,30.79097]
[1777031246339,34.08,78231.47,0.0,0.6126,0.00014,30.73755]
[1777031249739,34.08,78230.11,0.0,0.61242,0.00014,30.74124]
[1777031250193,34.08,78230.11,0.0,0.61242,0.00014,30.74124]
[1777031250280,34.08,78230.11,0.0,0.61242,0.00014,30.74125]
[1777031250375,34.08,78230.11,0.0,0.61242,0.00014,30.74125]
[1777031251344,34.08,78230.16,0.0,0.61244,0.00014,30.73807]
[1777031252345,34.08,78252.82,0.0,0.61561,0.00014,30.67322]
[1777031257350,34.08,78254.93,0.0,0.61591,0.00014,30.66694]
[1777031257521,34.08,78254.93,0.0,0.61591,0.00014,30.66694]
[1777031257643,34.08,78254.93,0.0,0.61591,0.00014,30.6669]
[1777031263355,34.08,78250.0,0.0,0.61523,0.00014,30.68105]
[1777031268360,34.07,78250.2,0.0,0.61526,0.00014,30.68026]
[1777031273365,34.07,78249.89,0.0,0.61523,0.00014,30.68096]
[1777031278370,34.07,78253.42,0.0,0.61573,0.00014,30.67057]
[1777031283375,34.07,78255.35,0.0,0.616,0.00014,30.66479]
[1777031284376,34.07,78264.55,0.0,0.61729,0.00014,30.63777]
[1777031289381,34.06,78264.01,0.0,0.61721,0.00014,30.63934]
[1777031291383,34.06,78256.05,0.0,0.61611,0.00014,30.66264]
[1777031296388,34.06,78248.1,0.0,0.615,0.00014,30.68556]
[1777031301393,34.06,78253.08,0.0,0.61571,0.00014,30.67095]
[1777031307398,34.06,78256.39,0.0,0.61617,0.00014,30.66115]
[1777031312403,34.06,78255.75,0.0,0.6161,0.00014,30.65992]
[1777031317408,34.05,78255.11,0.0,0.61602,0.00014,30.66166]
[1777031322413,34.05,78254.42,0.0,0.61593,0.00014,30.66352]
[1777031326974,34.05,78254.95,0.0,0.616,0.00014,30.66186]
[1777031327418,34.05,78264.24,0.0,0.6173,0.00014,30.63458]
[1777031327505,34.05,78264.24,0.0,0.6173,0.00014,30.63458]
[1777031328319,34.05,78264.24,0.0,0.6173,0.00014,30.63458]
[1777031328349,34.05,78264.24,0.0,0.6173,0.00014,30.63459]
[1777031329420,34.05,78276.26,0.0,0.61898,0.00014,30.59885]
[1777031332423,34.05,78281.76,0.0,0.61974,0.00014,30.58236]
[1777031337428,34.05,78285.13,0.0,0.62021,0.00014,30.57229]
[1777031339430,34.05,78291.31,0.0,0.62106,0.00014,30.55357]
[1777031344435,34.06,78292.16,0.0,0.62117,0.00014,30.55118]
[1777031345477,34.06,78292.13,0.0,0.62117,0.00014,30.55132]
[1777031346437,34.06,78292.78,0.0,0.62126,0.00014,30.54935]
[1777031347140,34.06,78292.78,0.0,0.62126,0.00014,30.54935]
[1777031347438,34.06,78302.61,0.0,0.62262,0.00014,30.51916]
[1777031349440,34.06,78286.71,0.0,0.6204,0.00014,30.56801]
[1777031351442,34.06,78298.72,0.0,0.62207,0.00014,30.53137]
[1777031355446,34.06,78287.95,0.0,0.62057,0.00014,30.56451]
[1777031357299,34.06,78288.74,0.0,0.62067,0.00014,30.56215]
[1777031357448,34.06,78288.26,0.0,0.62061,0.00014,30.56365]
[1777031361267,34.07,78289.98,0.0,0.62084,0.00014,30.55851]
[1777031361270,34.07,78289.98,0.0,0.62084,0.00014,30.55851]
[1777031361452,34.07,78289.12,0.0,0.62072,0.00014,30.56117]
[1777031364398,34.07,78282.25,0.0,0.61976,0.00014,30.58207]
[1777031364854,34.07,78282.25,0.0,0.61976,0.00014,30.58207]
[1777031367458,34.07,78276.14,0.0,0.61891,0.00014,30.60046]
[1777031368459,34.07,78268.74,0.0,0.61788,0.00014,30.62251]
[1777031374465,34.07,78261.32,0.0,0.61685,0.00014,30.64137]
[1777031379470,34.06,78261.01,0.0,0.61681,0.00014,30.6422]
[1777031384475,34.06,78253.74,0.0,0.6158,0.00014,30.66333]
[1777031387478,34.06,78248.25,0.0,0.61504,0.00014,30.67916]
[1777031392483,34.06,78248.7,0.0,0.61511,0.00014,30.67767]
[1777031397488,34.06,78245.78,0.0,0.61471,0.00014,30.68588]
[1777031402493,34.06,78248.98,0.0,0.61516,0.00014,30.67659]
[1777031407498,34.05,78246.49,0.0,0.61482,0.00014,30.68361]
[1777031412504,34.05,78260.82,0.0,0.61683,0.00014,30.64169]
[1777031417509,34.05,78259.52,0.0,0.61665,0.00014,30.64543]
[1777031422514,34.05,78255.42,0.0,0.61609,0.00014,30.65732]
[1777031427519,34.05,78251.58,0.0,0.61555,0.00014,30.6684]
[1777031432524,34.04,78255.86,0.0,0.61617,0.00014,30.65281]
[1777031438530,34.04,78256.22,0.0,0.61622,0.00014,30.65162]
[1777031443535,34.04,78256.24,0.0,0.61623,0.00014,30.65146]
[1777031448540,34.04,78258.32,0.0,0.61653,0.00014,30.64526]
[1777031453545,34.04,78261.97,0.0,0.61704,0.00014,30.63448]
[1777031458550,34.04,78259.37,0.0,0.61668,0.00014,30.64206]
[1777031463555,34.04,78253.97,0.0,0.61593,0.00014,30.65776]
[1777031467661,34.03,78255.13,0.0,0.61609,0.00014,30.65426]
[1777031468560,34.03,78258.75,0.0,0.6166,0.00014,30.64365]
[1777031472564,34.03,78266.87,0.0,0.61774,0.00014,30.61965]
[1777031474524,34.03,78267.4,0.0,0.61781,0.00014,30.61808]
[1777031474566,34.03,78267.39,0.0,0.61781,0.00014,30.61811]
[1777031479571,34.03,78265.5,0.0,0.61754,0.00014,30.62371]
[1777031484576,34.03,78264.83,0.0,0.61745,0.00014,30.62566]
[1777031489581,34.03,78266.58,0.0,0.6177,0.00014,30.62046]
[1777031494586,34.03,78265.46,0.0,0.61755,0.00014,30.62077]
[1777031499590,34.03,78266.48,0.0,0.61769,0.00014,30.61773]
[1777031502593,34.03,78261.33,0.0,0.61698,0.00014,30.63294]
[1777031508535,34.03,78258.61,0.0,0.6166,0.00014,30.64082]
[1777031508671,34.03,78258.61,0.0,0.6166,0.00014,30.64082]
[1777031509542,34.03,78258.61,0.0,0.6166,0.00014,30.64081]
[1777031512264,34.03,78266.75,0.0,0.61774,0.00014,30.61678]
[1777031513186,34.03,78266.75,0.0,0.61774,0.00014,30.61678]
[1777031513287,34.03,78266.75,0.0,0.61774,0.00014,30.61678]
[1777031518605,34.03,78265.68,0.0,0.61759,0.00014,30.61995]
[1777031520615,34.03,78258.81,0.0,0.61663,0.00014,30.64017]
[1777031524619,34.03,78264.6,0.0,0.61744,0.00014,30.62307]
[1777031529624,34.03,78262.7,0.0,0.61718,0.00014,30.62865]
[1777031534629,34.03,78265.04,0.0,0.61751,0.00014,30.62169]
[1777031538633,34.03,78260.13,0.0,0.61682,0.00014,30.63616]
[1777031543638,34.03,78255.17,0.0,0.61613,0.00014,30.65061]
[1777031548669,34.02,78254.01,0.0,0.61597,0.00014,30.65389]
[1777031553677,34.02,78252.7,0.0,0.6158,0.00014,30.65461]
[1777031558682,34.02,78245.33,0.0,0.61477,0.00014,30.67601]
[1777031559408,34.02,78245.33,0.0,0.61477,0.00014,30.67604]
[1777031560684,34.02,78234.81,0.0,0.61329,0.00014,30.70623]
[1777031565692,34.03,78232.63,0.0,0.61298,0.00014,30.71255]
[1777031570697,34.03,78230.51,0.0,0.61268,0.00014,30.71868]
[1777031575702,34.03,78228.81,0.0,0.61244,0.00014,30.72358]
[1777031580807,34.03,78226.98,0.0,0.61218,0.00014,30.72883]
[1777031586713,34.03,78233.81,0.0,0.61314,0.00014,30.70942]
[1777031591718,34.03,78227.77,0.0,0.6123,0.00014,30.72632]
[1777031596723,34.03,78224.24,0.0,0.6118,0.00014,30.73633]
[1777031601728,34.03,78222.19,0.0,0.61151,0.00014,30.74211]
[1777031606733,34.03,78220.33,0.0,0.61125,0.00014,30.74732]
[1777031611394,34.03,78223.97,0.0,0.61176,0.00014,30.73717]
[1777031611418,34.03,78223.97,0.0,0.61177,0.00014,30.73421]
[1777031612739,34.03,78231.08,0.0,0.61277,0.00014,30.71413]
[1777031614741,34.03,78236.54,0.0,0.61354,0.00014,30.69849]
[1777031617390,34.03,78236.4,0.0,0.61352,0.00014,30.6988]
[1777031617416,34.03,78236.4,0.0,0.61352,0.00014,30.6988]
[1777031619746,34.02,78242.98,0.0,0.61445,0.00014,30.67981]
[1777031621748,34.02,78248.43,0.0,0.61522,0.00014,30.66399]
[1777031622496,34.02,78248.43,0.0,0.61522,0.00014,30.66399]
[1777031622585,34.02,78248.43,0.0,0.61522,0.00014,30.66396]
[1777031622906,34.02,78248.43,0.0,0.61522,0.00014,30.66396]
[1777031623750,34.02,78248.67,0.0,0.61525,0.00014,30.66324]
[1777031628756,34.02,78248.32,0.0,0.61521,0.00014,30.66408]
[1777031634762,34.02,78251.19,0.0,0.61562,0.00014,30.65558]
[1777031639767,34.01,78251.92,0.0,0.61573,0.00014,30.65333]
[1777031644772,34.01,78253.14,0.0,0.6159,0.00014,30.64964]
[1777031649777,34.01,78253.29,0.0,0.61593,0.00014,30.64912]
[1777031654781,34.01,78250.16,0.0,0.6155,0.00014,30.65808]
[1777031659786,34.01,78253.0,0.0,0.6159,0.00014,30.64971]
[1777031664791,34.01,78253.88,0.0,0.61603,0.00014,30.64703]
[1777031669796,34.0,78255.21,0.0,0.61622,0.00014,30.64307]
[1777031674800,34.0,78255.57,0.0,0.61628,0.00014,30.63893]
[1777031679805,34.0,78253.58,0.0,0.61601,0.00014,30.64464]
[1777031683760,34.0,78251.29,0.0,0.61568,0.00014,30.65137]
[1777031684810,34.0,78231.95,0.0,0.61297,0.00014,30.70703]
[1777031690809,34.01,78229.61,0.0,0.61263,0.00014,30.71383]
[1777031691500,34.01,78229.61,0.0,0.61263,0.00014,30.71383]
[1777031693497,34.01,78229.89,0.0,0.61267,0.00014,30.71309]
[1777031693547,34.01,78229.89,0.0,0.61267,0.00014,30.71311]
[1777031694823,34.01,78220.56,0.0,0.61136,0.00014,30.73934]
[1777031699828,34.01,78223.86,0.0,0.61182,0.00014,30.73017]
[1777031704833,34.01,78224.25,0.0,0.61187,0.00014,30.72916]
[1777031705050,34.01,78224.25,0.0,0.61187,0.00014,30.72916]
[1777031706832,34.01,78222.43,0.0,0.61162,0.00014,30.73428]
[1777031706846,34.01,78218.29,0.0,0.61104,0.00014,30.74583]
[1777031706853,34.01,78218.29,0.0,0.61104,0.00014,30.74583]
[1777031707456,34.01,78218.29,0.0,0.61104,0.00014,30.74583]
[1777031707458,34.01,78218.29,0.0,0.61104,0.00014,30.74583]
[1777031708836,34.01,78218.29,0.0,0.61104,0.00014,30.74583]
[1777031708840,34.01,78218.29,0.0,0.61104,0.00014,30.74583]
[1777031709429,34.01,78218.29,0.0,0.61104,0.00014,30.74583]
[1777031709837,34.01,78218.29,0.0,0.61104,0.00014,30.74583]
[1777031709849,34.01,78203.73,0.0,0.60899,0.00014,30.78598]
[1777031711563,34.01,78207.08,0.0,0.60946,0.00014,30.7768]
[1777031711659,34.01,78207.08,0.0,0.60946,0.00014,30.77678]
[1777031714514,34.01,78206.01,0.0,0.60931,0.00014,30.77976]
[1777031715855,34.01,78197.22,0.0,0.60806,0.00014,30.80379]
[1777031720860,34.01,78197.59,0.0,0.60811,0.00014,30.80302]
[1777031725865,34.02,78198.12,0.0,0.60818,0.00014,30.80167]
[1777031729869,34.02,78203.16,0.0,0.60889,0.00014,30.78795]
[1777031732872,34.02,78192.13,0.0,0.60734,0.00014,30.8148]
[1777031737877,34.01,78191.09,0.0,0.60721,0.00014,30.8174]
[1777031742884,34.01,78194.65,0.0,0.60772,0.00014,30.80764]
[1777031745313,34.01,78193.7,0.0,0.60759,0.00014,30.81013]
[1777031746888,34.01,78201.19,0.0,0.60864,0.00014,30.78981]
[1777031747889,34.01,78209.94,0.0,0.60988,0.00014,30.76583]
[1777031749657,34.01,78210.77,0.0,0.60999,0.00014,30.76355]
[1777031749678,34.01,78210.77,0.0,0.60999,0.00014,30.76354]
[1777031755897,34.01,78214.2,0.0,0.61048,0.00014,30.75404]
[1777031760902,34.01,78216.82,0.0,0.61084,0.00014,30.74677]
[1777031765908,34.01,78213.9,0.0,0.61043,0.00014,30.75489]
[1777031770913,34.01,78214.85,0.0,0.61057,0.00014,30.75225]
[1777031774576,34.01,78214.58,0.0,0.61053,0.00014,30.75299]
[1777031774628,34.01,78214.58,0.0,0.61053,0.00014,30.75299]
[1777031774638,34.01,78214.58,0.0,0.61053,0.00014,30.75298]
[1777031776707,34.01,78214.58,0.0,0.61053,0.00014,30.75298]
[1777031776760,34.01,78214.58,0.0,0.61053,0.00014,30.753]
[1777031777920,34.01,78237.75,0.0,0.61378,0.00014,30.68772]
[1777031780923,34.0,78232.66,0.0,0.61308,0.00014,30.70205]
[1777031782925,34.0,78239.78,0.0,0.61408,0.00014,30.68162]
[1777031788931,34.0,78236.85,0.0,0.61368,0.00014,30.68977]
[1777031792936,34.0,78228.6,0.0,0.61254,0.00014,30.71006]
[1777031795543,33.99,78225.21,0.0,0.61206,0.00014,30.71959]
[1777031795644,33.99,78225.21,0.0,0.61206,0.00014,30.7196]
[1777031800944,34.0,78220.54,0.0,0.61141,0.00014,30.73276]
[1777031805321,34.0,78217.67,0.0,0.611,0.00014,30.74081]
[1777031805334,34.0,78217.67,0.0,0.611,0.00014,30.74081]
[1777031805949,34.0,78218.06,0.0,0.61105,0.00014,30.73974]
[1777031807951,34.0,78224.9,0.0,0.61201,0.00014,30.72061]
[1777031810114,34.0,78224.91,0.0,0.61202,0.00014,30.72059]
[1777031816960,34.0,78224.83,0.0,0.612,0.00014,30.72098]
[1777031820964,34.0,78231.03,0.0,0.61288,0.00014,30.7032]
[1777031823967,33.99,78239.3,0.0,0.61405,0.00014,30.67945]
[1777031828971,33.99,78247.18,0.0,0.61516,0.00014,30.65654]
[1777031834977,33.99,78248.72,0.0,0.61538,0.00014,30.65191]
[1777031835751,33.99,78248.72,0.0,0.61538,0.00014,30.65191]
[1777031835978,33.99,78248.68,0.0,0.61538,0.00014,30.65201]
[1777031838988,33.99,78247.53,0.0,0.61522,0.00014,30.65527]
[1777031839982,33.99,78247.22,0.0,0.61518,0.00014,30.65615]
[1777031844987,33.98,78246.66,0.0,0.61511,0.00014,30.65761]
[1777031849992,33.98,78245.24,0.0,0.61491,0.00014,30.66159]
[1777031850928,33.98,78245.24,0.0,0.61491,0.00014,30.66154]
[1777031851937,33.98,78235.18,0.0,0.61351,0.00014,30.68752]
[1777031856970,33.99,78236.83,0.0,0.61373,0.00014,30.68302]
[1777031861003,33.99,78243.31,0.0,0.61463,0.00014,30.66459]
[1777031866008,33.99,78242.88,0.0,0.61456,0.00014,30.66608]
[1777031871013,34.0,78242.11,0.0,0.61444,0.00014,30.66854]
[1777031876018,34.0,78242.91,0.0,0.61454,0.00014,30.66649]
[1777031879021,34.0,78248.1,0.0,0.61528,0.00014,30.65136]
[1777031884026,34.0,78254.08,0.0,0.61612,0.00014,30.63383]
[1777031889031,34.0,78256.73,0.0,0.61649,0.00014,30.62597]
[1777031894957,33.99,78257.84,0.0,0.61665,0.00014,30.62265]
[1777031900042,33.99,78264.37,0.0,0.61757,0.00014,30.60335]
[1777031907698,33.99,78266.15,0.0,0.61782,0.00014,30.59807]
[1777031908967,33.99,78266.15,0.0,0.61781,0.00014,30.59809]
[1777031910052,33.99,78271.05,0.0,0.6185,0.00014,30.58349]
[1777031910844,34.0,78271.05,0.0,0.6185,0.00014,30.58353]
[1777031912054,34.0,78281.15,0.0,0.61992,0.00014,30.55018]
[1777031912339,34.0,78281.15,0.0,0.61992,0.00014,30.55018]
[1777031913055,34.0,78281.09,0.0,0.61991,0.00014,30.5504]
[1777031918060,34.0,78278.67,0.0,0.61956,0.00014,30.55785]
[1777031920613,34.0,78278.19,0.0,0.61949,0.00014,30.55939]
[1777031922064,34.0,78264.38,0.0,0.61756,0.00014,30.60068]
[1777031927068,34.0,78264.45,0.0,0.61757,0.00014,30.60051]
[1777031932073,34.0,78264.12,0.0,0.61752,0.00014,30.60149]
[1777031937078,34.0,78264.63,0.0,0.6176,0.00014,30.59997]
[1777031942083,34.0,78264.31,0.0,0.61755,0.00014,30.60092]
[1777031948619,34.0,78264.85,0.0,0.61763,0.00014,30.59935]
[1777031954095,34.0,78265.47,0.0,0.61771,0.00014,30.59753]
[1777031959100,34.0,78265.6,0.0,0.61773,0.00014,30.59715]
[1777031966111,34.0,78264.27,0.0,0.61754,0.00014,30.60112]
[1777031971116,34.0,78263.26,0.0,0.61741,0.00014,30.60112]
[1777031976121,34.0,78264.28,0.0,0.61755,0.00014,30.59809]
[1777031981126,34.0,78263.97,0.0,0.61751,0.00014,30.59904]
[1777031983128,34.0,78257.67,0.0,0.61663,0.00014,30.61761]
[1777031988133,34.0,78260.16,0.0,0.61698,0.00014,30.61023]
[1777031993138,34.0,78260.36,0.0,0.61701,0.00014,30.60962]
[1777031998143,34.0,78261.29,0.0,0.61714,0.00014,30.60687]
[1777032003148,34.0,78263.98,0.0,0.61751,0.00014,30.5989]
[1777032008154,34.0,78267.75,0.0,0.61804,0.00014,30.58774]
[1777032014160,34.0,78266.01,0.0,0.61779,0.00014,30.59297]
[1777032019112,34.0,78276.63,0.0,0.61928,0.00014,30.56122]
[1777032022579,34.0,78274.03,0.0,0.61892,0.00014,30.56903]
[1777032022583,34.0,78274.03,0.0,0.61892,0.00014,30.56903]
[1777032023169,34.0,78269.13,0.0,0.61823,0.00014,30.58369]
[1777032025162,34.0,78264.09,0.0,0.61753,0.00014,30.59866]
[1777032028178,34.0,78271.81,0.0,0.61861,0.00014,30.57563]
[1777032029792,34.0,78272.07,0.0,0.61864,0.00014,30.57485]
[1777032030194,34.0,78271.95,0.0,0.61863,0.00014,30.5752]
[1777032035227,34.0,78269.06,0.0,0.61823,0.00014,30.58084]
[1777032040258,34.0,78271.63,0.0,0.61859,0.00014,30.5731]
[1777032043771,34.0,78266.44,0.0,0.61787,0.00014,30.58858]
[1777032049324,34.0,78265.75,0.0,0.61778,0.00014,30.59056]
[1777032054359,34.0,78263.73,0.0,0.6175,0.00014,30.59647]
[1777032059394,34.0,78264.04,0.0,0.61754,0.00014,30.59547]
[1777032062237,34.0,78263.53,0.0,0.61747,0.00014,30.59697]
[1777032064236,33.99,78262.71,0.0,0.61736,0.00014,30.59937]
[1777032064249,34.0,78262.64,0.0,0.61735,0.00014,30.59965]
[1777032066443,34.0,78268.26,0.0,0.61813,0.00014,30.58303]
[1777032071481,34.0,78265.62,0.0,0.61776,0.00014,30.59086]
[1777032073215,34.0,78260.54,0.0,0.61705,0.00014,30.6059]
[1777032077279,34.0,78257.01,0.0,0.61655,0.00014,30.61634]
[1777032077309,34.0,78256.65,0.0,0.6165,0.00014,30.61747]
[1777032077310,34.0,78256.65,0.0,0.6165,0.00014,30.61747]
[1777032077522,34.0,78255.91,0.0,0.61639,0.00014,30.61971]
[1777032083285,34.0,78254.54,0.0,0.61619,0.00014,30.62412]
[1777032088598,34.01,78256.09,0.0,0.6164,0.00014,30.61964]
[1777032093633,34.0,78256.09,0.0,0.61641,0.00014,30.61655]
[1777032095420,34.0,78256.09,0.0,0.61641,0.00014,30.61655]
[1777032095647,34.0,78255.96,0.0,0.6164,0.00014,30.61689]
[1777032096655,34.0,78247.46,0.0,0.61521,0.00014,30.64166]
[1777032097661,34.0,78246.32,0.0,0.61504,0.00014,30.64502]
[1777032098674,34.0,78252.8,0.0,0.61595,0.00014,30.62614]
[1777032101156,34.0,78251.4,0.0,0.61576,0.00014,30.6302]
[1777032101238,34.0,78264.24,0.0,0.61756,0.00014,30.59243]
[1777032102696,34.0,78269.61,0.0,0.61831,0.00014,30.57643]
[1777032108198,34.0,78270.25,0.0,0.6184,0.00014,30.57456]
[1777032114160,34.0,78272.94,0.0,0.61877,0.00014,30.56661]
[1777032120826,34.01,78273.34,0.0,0.61882,0.00014,30.56555]
[1777032125859,34.01,78275.63,0.0,0.61914,0.00014,30.55878]
[1777032130895,34.01,78274.97,0.0,0.61904,0.00014,30.56087]
[1777032136217,34.01,78273.63,0.0,0.61885,0.00014,30.56498]
[1777032136244,34.01,78266.85,0.0,0.6179,0.00014,30.58524]
[1777032138284,34.01,78267.26,0.0,0.61796,0.00014,30.58403]
[1777032138332,34.01,78258.1,0.0,0.61668,0.00014,30.61111]
[1777032142978,34.01,78263.26,0.0,0.6174,0.00014,30.59584]
[1777032143986,34.01,78268.13,0.0,0.61808,0.00014,30.58137]
[1777032149021,34.01,78264.39,0.0,0.61756,0.00014,30.59246]
[1777032154058,34.01,78263.86,0.0,0.6175,0.00014,30.59098]
[1777032156070,34.01,78270.42,0.0,0.61841,0.00014,30.57144]
[1777032161105,34.01,78272.04,0.0,0.61864,0.00014,30.5666]
[1777032162684,34.01,78270.54,0.0,0.61843,0.00014,30.57109]
[1777032163153,34.01,78270.1,0.0,0.61837,0.00014,30.5724]
[1777032164129,34.01,78318.42,0.0,0.6251,0.00014,30.42373]
[1777032164701,34.01,78318.42,0.0,0.6251,0.00014,30.42373]
[1777032164936,34.01,78318.42,0.0,0.6251,0.00014,30.42373]
[1777032165254,34.01,78318.42,0.0,0.6251,0.00014,30.42373]
[1777032165321,34.01,78340.0,0.0,0.62809,0.00014,30.35462]
[1777032166144,34.01,78340.0,0.0,0.62809,0.00014,30.35469]
[1777032169599,34.01,78336.62,0.0,0.62762,0.00014,30.36571]
[1777032170171,34.01,78337.62,0.0,0.62776,0.00014,30.36254]
[1777032175205,34.02,78340.02,0.0,0.62808,0.00014,30.35505]
[1777032175755,34.02,78340.02,0.0,0.62808,0.00014,30.35505]
[1777032176214,34.02,78338.94,0.0,0.62793,0.00014,30.35862]
[1777032181250,34.02,78338.58,0.0,0.62787,0.00014,30.36007]
[1777032181746,34.02,78338.58,0.0,0.62787,0.00014,30.36007]
[1777032182255,34.02,78342.08,0.0,0.62835,0.00014,30.34876]
[1777032186868,34.02,78340.04,0.0,0.62806,0.00014,30.35557]
[1777032187290,34.02,78340.44,0.0,0.62811,0.00014,30.3543]
[1777032190447,34.02,78340.4,0.0,0.6281,0.00014,30.35454]
[1777032191320,34.02,78340.45,0.0,0.62811,0.00014,30.35438]
[1777032192325,34.02,78335.48,0.0,0.62742,0.00014,30.37052]
[1777032197360,34.03,78341.09,0.0,0.62819,0.00014,30.35248]
[1777032203402,34.03,78339.83,0.0,0.62801,0.00014,30.35675]
[1777032205415,34.03,78330.54,0.0,0.62672,0.00014,30.3869]
[1777032206437,34.03,78330.67,0.0,0.62673,0.00014,30.3866]
[1777032207430,34.03,78329.57,0.0,0.62657,0.00014,30.39024]
[1777032208439,34.03,78322.46,0.0,0.62558,0.00014,30.41302]
[1777032214213,34.04,78321.07,0.0,0.62538,0.00014,30.41488]
[1777032214922,34.04,78321.07,0.0,0.62538,0.00014,30.41488]
[1777032214934,34.04,78321.39,0.0,0.62542,0.00014,30.41395]
[1777032216492,34.04,78309.92,0.0,0.62382,0.00014,30.45024]
[1777032221528,34.05,78311.19,0.0,0.62399,0.00014,30.44656]
[1777032226621,34.05,78311.36,0.0,0.624,0.00014,30.44628]
[1777032226727,34.05,78307.96,0.0,0.62353,0.00014,30.45697]
[1777032228595,34.05,78307.96,0.0,0.62353,0.00014,30.45703]
[1777032228598,34.05,78301.0,0.0,0.62256,0.00014,30.4787]
[1777032232404,34.05,78302.86,0.0,0.62281,0.00014,30.47303]
[1777032232605,34.05,78303.39,0.0,0.62288,0.00014,30.47149]
[1777032236301,34.06,78303.32,0.0,0.62287,0.00014,30.47181]
[1777032236412,34.06,78303.32,0.0,0.62287,0.00014,30.47181]
[1777032236362,34.06,78307.7,0.0,0.62347,0.00014,30.45829]
[1777032236633,34.06,78307.7,0.0,0.62347,0.00014,30.45829]
[1777032241667,34.06,78306.13,0.0,0.62324,0.00014,30.46343]
[1777032241720,34.06,78306.93,0.0,0.62335,0.00014,30.461]
[1777032248716,34.07,78307.03,0.0,0.62335,0.00014,30.46111]
[1777032251737,34.07,78301.58,0.0,0.62259,0.00014,30.47821]
[1777032256773,34.07,78305.0,0.0,0.62305,0.00014,30.46786]
[1777032261807,34.08,78304.18,0.0,0.62292,0.00014,30.47072]
[1777032266843,34.08,78301.29,0.0,0.62251,0.00014,30.47993]
[1777032269339,34.08,78299.95,0.0,0.62232,0.00014,30.48411]
[1777032269419,34.08,78299.97,0.0,0.62232,0.00014,30.48414]
[1777032273425,34.08,78298.56,0.0,0.62213,0.00014,30.48558]
[1777032273428,34.08,78299.12,0.0,0.62221,0.00014,30.48393]
[1777032278929,34.09,78300.13,0.0,0.62234,0.00014,30.48101]
[1777032282960,34.09,78291.75,0.0,0.62117,0.00014,30.50687]
[1777032287993,34.09,78289.96,0.0,0.62092,0.00014,30.51242]
[1777032288877,34.09,78289.96,0.0,0.62092,0.00014,30.51242]
[1777032290139,34.09,78289.1,0.0,0.6208,0.00014,30.51506]
[1777032290186,34.09,78279.91,0.0,0.61952,0.00014,30.54289]
[1777032290644,34.09,78279.91,0.0,0.61952,0.00014,30.54289]
[1777032291026,34.09,78279.91,0.0,0.61952,0.00014,30.54289]
[1777032291107,34.09,78264.43,0.0,0.61736,0.00014,30.58901]
[1777032293040,34.09,78256.12,0.0,0.61619,0.00014,30.6136]
[1777032293616,34.09,78256.12,0.0,0.61619,0.00014,30.6136]
[1777032294049,34.09,78260.99,0.0,0.61687,0.00014,30.59939]
[1777032296748,34.09,78258.24,0.0,0.61648,0.00014,30.60755]
[1777032297071,34.1,78257.84,0.0,0.61642,0.00014,30.60877]
[1777032299769,34.1,78253.92,0.0,0.61587,0.00014,30.62025]
[1777032300099,34.1,78253.97,0.0,0.61587,0.00014,30.62014]
[1777032303131,34.1,78266.36,0.0,0.6176,0.00014,30.58399]
[1777032304028,34.1,78266.36,0.0,0.6176,0.00014,30.58399]
[1777032304031,34.1,78266.36,0.0,0.6176,0.00014,30.58399]
[1777032304141,34.1,78264.94,0.0,0.6174,0.00014,30.58819]
[1777032309174,34.1,78267.11,0.0,0.61769,0.00014,30.58217]
[1777032314209,34.13,78267.9,0.0,0.61772,0.00014,30.58153]
[1777032315678,34.14,78267.05,0.0,0.61758,0.00014,30.58476]
[1777032316223,34.14,78261.35,0.0,0.61678,0.00014,30.60159]
[1777032318448,34.14,78253.32,0.0,0.61565,0.00014,30.62511]
[1777032318691,34.14,78253.32,0.0,0.61565,0.00014,30.62511]
[1777032320784,34.14,78249.62,0.0,0.61513,0.00014,30.6359]
[1777032321001,34.14,78249.62,0.0,0.61513,0.00014,30.6359]
[1777032321004,34.14,78249.62,0.0,0.61513,0.00014,30.6359]
[1777032321261,34.14,78251.2,0.0,0.61535,0.00014,30.63137]
[1777032323271,34.14,78244.92,0.0,0.61447,0.00014,30.64952]
[1777032328306,34.15,78251.01,0.0,0.6153,0.00014,30.63253]
[1777032333342,34.18,78254.85,0.0,0.61575,0.00014,30.62067]
[1777032338377,34.22,78253.01,0.0,0.6154,0.00014,30.62822]
[1777032343412,34.22,78251.55,0.0,0.61519,0.00014,30.63264]
[1777032348449,34.22,78250.13,0.0,0.61498,0.00014,30.63693]
[1777032349454,34.22,78256.16,0.0,0.61582,0.00014,30.61959]
[1777032353487,34.24,78261.18,0.0,0.61648,0.00014,30.60583]
[1777032358516,34.24,78259.4,0.0,0.61622,0.00014,30.61133]
[1777032363552,34.24,78259.0,0.0,0.61615,0.00014,30.61274]
[1777032363564,34.24,78259.0,0.0,0.61615,0.00014,30.61274]
[1777032363580,34.25,78260.41,0.0,0.61635,0.00014,30.6087]
[1777032364849,34.25,78260.41,0.0,0.61634,0.00014,30.60877]
[1777032365567,34.25,78267.0,0.0,0.61726,0.00014,30.5896]
[1777032367396,34.25,78269.59,0.0,0.61761,0.00014,30.58207]
[1777032367601,34.25,78270.2,0.0,0.6177,0.00014,30.58036]
[1777032371608,34.25,78275.44,0.0,0.61841,0.00014,30.56521]
[1777032376643,34.26,78273.81,0.0,0.61818,0.00014,30.57009]
[1777032381678,34.26,78274.04,0.0,0.61821,0.00014,30.56955]
[1777032383697,34.26,78267.77,0.0,0.61733,0.00014,30.58808]
[1777032387724,34.26,78261.25,0.0,0.61642,0.00014,30.60738]
[1777032390161,34.26,78261.2,0.0,0.61641,0.00014,30.60758]
[1777032390248,34.26,78261.28,0.0,0.61641,0.00014,30.60746]
[1777032395518,34.27,78264.93,0.0,0.61692,0.00014,30.59409]
[1777032398455,34.27,78265.32,0.0,0.61697,0.00014,30.59301]
[1777032398545,34.27,78266.14,0.0,0.61708,0.00014,30.59074]
[1777032400536,34.27,78266.14,0.0,0.61708,0.00014,30.59074]
[1777032405588,34.28,78269.45,0.0,0.61752,0.00014,30.58155]
[1777032410885,34.28,78269.37,0.0,0.61749,0.00014,30.58215]
[1777032415920,34.29,78269.09,0.0,0.61744,0.00014,30.58331]
[1777032420956,34.29,78273.6,0.0,0.61806,0.00014,30.57011]
[1777032424729,34.29,78276.51,0.0,0.61847,0.00014,30.56147]
[1777032424732,34.29,78276.51,0.0,0.61847,0.00014,30.56147]
[1777032424985,34.29,78278.76,0.0,0.61878,0.00014,30.55479]
[1777032430022,34.29,78279.68,0.0,0.61891,0.00014,30.55206]
[1777032435056,34.29,78278.83,0.0,0.61879,0.00014,30.55459]
[1777032437991,34.29,78278.68,0.0,0.61877,0.00014,30.55504]
[1777032438003,34.29,78278.68,0.0,0.61877,0.00014,30.55504]
[1777032438011,34.29,78278.68,0.0,0.61877,0.00014,30.55504]
[1777032438092,34.29,78277.82,0.0,0.61865,0.00014,30.55759]
[1777032440161,34.29,78277.82,0.0,0.61865,0.00014,30.55759]
[1777032440170,34.29,78275.67,0.0,0.61835,0.00014,30.56396]
[1777032446135,34.29,78278.96,0.0,0.61881,0.00014,30.55419]
[1777032449613,34.29,78277.51,0.0,0.61861,0.00014,30.5585]
[1777032450163,34.29,78273.9,0.0,0.61811,0.00014,30.56917]
[1777032455198,34.29,78273.62,0.0,0.61808,0.00014,30.56697]
[1777032461241,34.29,78273.48,0.0,0.61806,0.00014,30.56734]
[1777032464164,34.29,78273.01,0.0,0.618,0.00014,30.56871]
[1777032466639,34.29,78269.13,0.0,0.61746,0.00014,30.58011]
[1777032466685,34.29,78256.39,0.0,0.61569,0.00014,30.61723]
[1777032469301,34.29,78250.81,0.0,0.6149,0.00014,30.63341]
[1777032470041,34.29,78250.81,0.0,0.6149,0.00014,30.63341]
[1777032470308,34.29,78250.82,0.0,0.61491,0.00014,30.63338]
[1777032471313,34.29,78232.7,0.0,0.61238,0.00014,30.68473]
[1777032473441,34.29,78234.64,0.0,0.61265,0.00014,30.6793]
[1777032473517,34.29,78236.92,0.0,0.61297,0.00014,30.6729]
[1777032479366,34.29,78243.56,0.0,0.61389,0.00014,30.65421]
[1777032484426,34.29,78248.75,0.0,0.61461,0.00014,30.6395]
[1777032485424,34.29,78243.09,0.0,0.61382,0.00014,30.65561]
[1777032490471,34.29,78245.05,0.0,0.61409,0.00014,30.65013]
[1777032491340,34.29,78245.05,0.0,0.61409,0.00014,30.65013]
[1777032496504,34.29,78233.43,0.0,0.61247,0.00014,30.68295]
[1777032501538,34.29,78243.72,0.0,0.6139,0.00014,30.65391]
[1777032504557,34.29,78254.58,0.0,0.61541,0.00014,30.6229]
[1777032509593,34.3,78252.31,0.0,0.61509,0.00014,30.62953]
[1777032514627,34.3,78253.57,0.0,0.61528,0.00014,30.623]
[1777032517649,34.3,78242.7,0.0,0.61376,0.00014,30.65404]
[1777032522684,34.3,78247.05,0.0,0.61437,0.00014,30.6417]
[1777032527720,34.3,78244.13,0.0,0.61396,0.00014,30.65002]
[1777032529734,34.3,78233.31,0.0,0.61245,0.00014,30.6805]
[1777032534769,34.3,78232.71,0.0,0.61237,0.00014,30.68206]
[1777032539807,34.29,78235.67,0.0,0.61279,0.00014,30.67366]
[1777032541822,34.29,78229.0,0.0,0.61186,0.00014,30.69234]
[1777032546854,34.3,78227.62,0.0,0.61166,0.00014,30.69641]
[1777032548631,34.3,78227.62,0.0,0.61166,0.00014,30.69641]
[1777032548639,34.3,78227.62,0.0,0.61166,0.00014,30.69641]
[1777032550881,34.3,78220.65,0.0,0.61068,0.00014,30.71583]
[1777032552756,34.3,78220.65,0.0,0.61068,0.00014,30.71583]
[1777032552804,34.3,78224.8,0.0,0.61125,0.00014,30.70447]
[1777032558381,34.3,78227.22,0.0,0.61158,0.00014,30.69796]
[1777032563974,34.31,78227.95,0.0,0.61167,0.00014,30.69627]
[1777032564979,34.31,78233.69,0.0,0.61247,0.00014,30.68033]
[1777032570067,34.31,78237.99,0.0,0.61306,0.00014,30.66848]
[1777032571512,34.31,78240.58,0.0,0.61342,0.00014,30.66121]
[1777032571577,34.31,78243.01,0.0,0.61376,0.00014,30.65133]
[1777032575046,34.31,78244.39,0.0,0.61396,0.00014,30.6474]
[1777032575118,34.31,78253.47,0.0,0.61522,0.00014,30.62148]
[1777032576793,34.31,78259.95,0.0,0.61612,0.00014,30.60279]
[1777032579085,34.31,78250.2,0.0,0.61476,0.00014,30.63088]
[1777032584121,34.32,78253.12,0.0,0.61517,0.00014,30.62255]
[1777032589157,34.32,78253.94,0.0,0.61528,0.00014,30.62023]
[1777032595197,34.32,78258.27,0.0,0.61588,0.00014,30.60781]
[1777032600232,34.32,78259.69,0.0,0.61608,0.00014,30.60377]
[1777032605273,34.32,78262.92,0.0,0.61652,0.00014,30.59446]
[1777032610310,34.32,78265.23,0.0,0.61684,0.00014,30.58782]
[1777032614341,34.32,78279.75,0.0,0.61885,0.00014,30.54519]
[1777032615347,34.32,78279.69,0.0,0.61884,0.00014,30.54541]
[1777032620386,34.32,78280.93,0.0,0.619,0.00014,30.54196]
[1777032622428,34.33,78280.51,0.0,0.61894,0.00014,30.54326]
[1777032624804,34.32,78281.43,0.0,0.61907,0.00014,30.54051]
[1777032624877,34.32,78284.75,0.0,0.61953,0.00014,30.53059]
[1777032625636,34.32,78284.75,0.0,0.61953,0.00014,30.53059]
[1777032625690,34.32,78288.11,0.0,0.62,0.00014,30.52051]
[1777032627452,34.32,78296.1,0.0,0.6211,0.00014,30.49641]
[1777032628445,34.32,78294.66,0.0,0.6209,0.00014,30.50076]
[1777032631015,34.32,78296.73,0.0,0.62119,0.00014,30.49449]
[1777032634383,34.32,78300.68,0.0,0.62174,0.00014,30.47949]
[1777032637017,34.32,78301.6,0.0,0.62187,0.00014,30.47669]
[1777032637020,34.32,78301.6,0.0,0.62187,0.00014,30.47669]
[1777032637508,34.32,78302.24,0.0,0.62196,0.00014,30.47474]
[1777032640528,34.32,78308.17,0.0,0.62278,0.00014,30.45662]
[1777032645172,34.33,78309.26,0.0,0.62292,0.00014,30.45334]
[1777032645565,34.33,78308.87,0.0,0.62287,0.00014,30.45455]
[1777032646571,34.33,78316.54,0.0,0.62393,0.00014,30.43089]
[1777032647286,34.33,78321.26,0.0,0.62458,0.00014,30.4162]
[1777032652616,34.33,78318.41,0.0,0.62418,0.00014,30.42529]
[1777032653000,34.33,78318.41,0.0,0.62418,0.00014,30.42529]
[1777032653618,34.33,78318.59,0.0,0.6242,0.00014,30.42476]
[1777032658654,34.33,78312.59,0.0,0.62337,0.00014,30.44346]
[1777032663689,34.33,78317.15,0.0,0.624,0.00014,30.4294]
[1777032668679,34.33,78316.67,0.0,0.62393,0.00014,30.43095]
[1777032668781,34.33,78315.63,0.0,0.62378,0.00014,30.43418]
[1777032670739,34.33,78302.38,0.0,0.62195,0.00014,30.47491]
[1777032675779,34.33,78303.65,0.0,0.62213,0.00014,30.47099]
[1777032676779,34.33,78294.17,0.0,0.62082,0.00014,30.49977]
[1777032678996,34.33,78292.06,0.0,0.62053,0.00014,30.50609]
[1777032679801,34.33,78290.81,0.0,0.62036,0.00014,30.50983]
[1777032684835,34.33,78290.22,0.0,0.62028,0.00014,30.51153]
[1777032685255,34.33,78290.22,0.0,0.62028,0.00014,30.51153]
[1777032686851,34.33,78296.9,0.0,0.62121,0.00014,30.49136]
[1777032687103,34.33,78296.9,0.0,0.62121,0.00014,30.49136]
[1777032687106,34.33,78296.9,0.0,0.62121,0.00014,30.49136]
[1777032687205,34.33,78299.65,0.0,0.62159,0.00014,30.48301]
[1777032691108,34.33,78296.46,0.0,0.62114,0.00014,30.49273]
[1777032691884,34.33,78295.95,0.0,0.62108,0.00014,30.49128]
[1777032696920,34.33,78294.95,0.0,0.62094,0.00014,30.49436]
[1777032699127,34.33,78295.95,0.0,0.62108,0.00014,30.49136]
[1777032699942,34.33,78295.78,0.0,0.62106,0.00014,30.49189]
[1777032700064,34.33,78295.78,0.0,0.62106,0.00014,30.49189]
[1777032700947,34.33,78296.38,0.0,0.62114,0.00014,30.49009]
[1777032705882,34.33,78295.8,0.0,0.62106,0.00014,30.4919]
[1777032705983,34.33,78300.81,0.0,0.62175,0.00014,30.47672]
[1777032711017,34.33,78303.63,0.0,0.62213,0.00014,30.46826]
[1777032715046,34.34,78308.8,0.0,0.62284,0.00014,30.45254]
[1777032720081,34.34,78308.46,0.0,0.62279,0.00014,30.45373]
[1777032722099,34.34,78300.42,0.0,0.62167,0.00014,30.47835]
[1777032724161,34.34,78302.53,0.0,0.62197,0.00014,30.47195]
[1777032724217,34.34,78299.59,0.0,0.62156,0.00014,30.4809]
[1777032726005,34.34,78299.59,0.0,0.62156,0.00014,30.4809]
[1777032726488,34.34,78299.59,0.0,0.62156,0.00014,30.48091]
[1777032726565,34.34,78296.39,0.0,0.62112,0.00014,30.49064]
[1777032728140,34.34,78285.35,0.0,0.61959,0.00014,30.52382]
[1777032729585,34.34,78285.35,0.0,0.61959,0.00014,30.52382]
[1777032729638,34.34,78282.54,0.0,0.6192,0.00014,30.53218]
[1777032733897,34.34,78276.83,0.0,0.61841,0.00014,30.54902]
[1777032737196,34.34,78278.51,0.0,0.61865,0.00014,30.54399]
[1777032737200,34.34,78278.51,0.0,0.61865,0.00014,30.54399]
[1777032737298,34.34,78285.41,0.0,0.61961,0.00014,30.52344]
[1777032740227,34.34,78288.51,0.0,0.62004,0.00014,30.51413]
[1777032745259,34.33,78285.35,0.0,0.6196,0.00014,30.52355]
[1777032750294,34.33,78288.22,0.0,0.62,0.00014,30.51491]
[1777032755329,34.33,78289.28,0.0,0.62016,0.00014,30.50873]
[1777032756429,34.33,78289.28,0.0,0.62016,0.00014,30.50873]
[1777032756477,34.33,78289.28,0.0,0.62016,0.00014,30.50873]
[1777032756569,34.33,78295.26,0.0,0.62098,0.00014,30.49072]
[1777032758353,34.33,78300.12,0.0,0.62165,0.00014,30.476]
[1777032763390,34.34,78295.7,0.0,0.62104,0.00014,30.4895]
[1777032768100,34.34,78295.4,0.0,0.62099,0.00014,30.49047]
[1777032768422,34.34,78295.25,0.0,0.62097,0.00014,30.49094]
[1777032773458,34.34,78292.4,0.0,0.62058,0.00014,30.4996]
[1777032774465,34.34,78286.07,0.0,0.6197,0.00014,30.51861]
[1777032775285,34.34,78286.07,0.0,0.6197,0.00014,30.51861]
[1777032775471,34.34,78286.3,0.0,0.61973,0.00014,30.51792]
[1777032780508,34.34,78290.19,0.0,0.62027,0.00014,30.50627]
[1777032783366,34.34,78290.24,0.0,0.62028,0.00014,30.50613]
[1777032783529,34.34,78291.48,0.0,0.62045,0.00014,30.50241]
[1777032784161,34.34,78291.48,0.0,0.62045,0.00014,30.50241]
[1777032784181,34.34,78291.48,0.0,0.62045,0.00014,30.50241]
[1777032784186,34.34,78291.48,0.0,0.62045,0.00014,30.50241]
[1777032784191,34.34,78291.48,0.0,0.62045,0.00014,30.50241]
[1777032784196,34.34,78291.48,0.0,0.62045,0.00014,30.50241]
[1777032784211,34.34,78291.48,0.0,0.62045,0.00014,30.50241]
[1777032786697,34.34,78295.76,0.0,0.62104,0.00014,30.48952]
[1777032786795,34.34,78301.35,0.0,0.62181,0.00014,30.47259]
[1777032788563,34.34,78308.46,0.0,0.62279,0.00014,30.45087]
[1777032789959,34.34,78308.46,0.0,0.62279,0.00014,30.45087]
[1777032790007,34.34,78308.43,0.0,0.62278,0.00014,30.45106]
[1777032790147,34.34,78308.43,0.0,0.62278,0.00014,30.45106]
[1777032790577,34.34,78308.43,0.0,0.62278,0.00014,30.45106]
[1777032791584,34.34,78291.19,0.0,0.6204,0.00014,30.50351]
[1777032792593,34.34,78293.8,0.0,0.62076,0.00014,30.49565]
[1777032797639,34.34,78293.92,0.0,0.62077,0.00014,30.49538]
[1777032802663,34.34,78288.32,0.0,0.62,0.00014,30.51228]
[1777032807150,34.34,78284.52,0.0,0.61947,0.00014,30.52364]
[1777032807154,34.34,78284.61,0.0,0.61948,0.00014,30.52338]
[1777032812733,34.34,78284.21,0.0,0.61944,0.00014,30.52158]
[1777032813292,34.34,78284.21,0.0,0.61944,0.00014,30.52158]
[1777032813294,34.34,78284.21,0.0,0.61944,0.00014,30.52158]
[1777032813740,34.34,78285.78,0.0,0.61965,0.00014,30.5169]
[1777032818774,34.34,78286.06,0.0,0.61969,0.00014,30.51611]
[1777032823812,34.34,78285.51,0.0,0.61961,0.00014,30.51778]
[1777032826945,34.34,78285.77,0.0,0.61965,0.00014,30.51701]
[1777032827045,34.34,78289.41,0.0,0.62015,0.00014,30.50612]
[1777032830859,34.35,78294.2,0.0,0.62081,0.00014,30.49175]
[1777032832096,34.35,78294.2,0.0,0.62081,0.00014,30.49175]
[1777032832873,34.35,78296.66,0.0,0.62115,0.00014,30.48434]
[1777032837908,34.35,78297.5,0.0,0.62126,0.00014,30.48188]
[1777032838159,34.35,78297.5,0.0,0.62126,0.00014,30.48188]
[1777032838915,34.35,78297.84,0.0,0.62131,0.00014,30.48086]
[1777032841846,34.35,78301.26,0.0,0.62178,0.00014,30.47051]
[1777032841944,34.35,78304.53,0.0,0.62223,0.00014,30.46056]
[1777032843229,34.35,78303.5,0.0,0.62209,0.00014,30.46373]
[1777032843956,34.35,78304.25,0.0,0.62219,0.00014,30.46147]
[1777032845550,34.35,78308.25,0.0,0.62274,0.00014,30.44925]
[1777032845966,34.35,78309.07,0.0,0.62285,0.00014,30.44677]
[1777032852010,34.35,78310.75,0.0,0.62308,0.00014,30.44181]
[1777032857045,34.35,78316.61,0.0,0.62388,0.00014,30.42382]
[1777032859059,34.35,78322.83,0.0,0.62474,0.00014,30.40437]
[1777032864094,34.35,78321.62,0.0,0.62458,0.00014,30.40792]
[1777032869128,34.35,78321.84,0.0,0.62462,0.00014,30.407]
[1777032872680,34.35,78322.84,0.0,0.62477,0.00014,30.40081]
[1777032873157,34.35,78323.52,0.0,0.62486,0.00014,30.39872]
[1777032874163,34.35,78340.25,0.0,0.62717,0.00014,30.3459]
[1777032877935,34.35,78341.75,0.0,0.62737,0.00014,30.3411]
[1777032877960,34.35,78341.12,0.0,0.62729,0.00014,30.34311]
[1777032883227,34.35,78342.97,0.0,0.62754,0.00014,30.33716]
[1777032889268,34.34,78346.28,0.0,0.628,0.00014,30.32647]
[1777032895020,34.34,78340.34,0.0,0.62719,0.00014,30.34534]
[1777032900346,34.34,78339.66,0.0,0.6271,0.00014,30.34748]
[1777032905383,34.34,78336.74,0.0,0.6267,0.00014,30.35672]
[1777032910417,34.34,78341.44,0.0,0.62734,0.00014,30.34175]
[1777032915450,34.34,78339.5,0.0,0.62708,0.00014,30.34795]
[1777032921493,34.34,78338.18,0.0,0.6269,0.00014,30.35215]
[1777032923947,34.34,78339.43,0.0,0.62707,0.00014,30.34817]
[1777032924022,34.34,78333.89,0.0,0.62631,0.00014,30.36575]
[1777032925520,34.34,78321.06,0.0,0.62454,0.00014,30.40614]
[1777032926531,34.34,78321.09,0.0,0.62454,0.00014,30.40612]
[1777032928847,34.34,78321.27,0.0,0.62456,0.00014,30.40562]
[1777032928931,34.35,78321.22,0.0,0.62455,0.00014,30.40591]
[1777032930557,34.35,78313.9,0.0,0.62354,0.00014,30.42869]
[1777032935595,34.35,78316.32,0.0,0.62387,0.00014,30.41845]
[1777032940634,34.35,78322.64,0.0,0.62473,0.00014,30.39907]
[1777032945670,34.36,78324.08,0.0,0.62491,0.00014,30.39491]
[1777032946677,34.36,78315.69,0.0,0.62376,0.00014,30.42108]
[1777032947684,34.36,78315.12,0.0,0.62368,0.00014,30.42289]
[1777032952200,34.36,78314.28,0.0,0.62355,0.00014,30.42564]
[1777032952260,34.36,78308.05,0.0,0.62269,0.00014,30.44489]
[1777032956185,34.36,78308.63,0.0,0.62277,0.00014,30.44317]
[1777032956190,34.36,78309.3,0.0,0.62286,0.00014,30.44117]
[1777032961781,34.37,78308.7,0.0,0.62277,0.00014,30.44311]
[1777032962285,34.37,78308.7,0.0,0.62277,0.00014,30.44311]
[1777032962791,34.37,78307.71,0.0,0.62264,0.00014,30.44617]
[1777032965816,34.37,78313.36,0.0,0.62341,0.00014,30.42886]
[1777032967440,34.37,78313.36,0.0,0.62341,0.00014,30.42886]
[1777032967823,34.37,78314.02,0.0,0.6235,0.00014,30.42687]
[1777032972481,34.37,78314.96,0.0,0.62363,0.00014,30.42406]
[1777032972859,34.37,78311.03,0.0,0.62308,0.00014,30.4362]
[1777032975506,34.37,78311.24,0.0,0.62311,0.00014,30.43558]
[1777032975879,34.37,78309.82,0.0,0.62292,0.00014,30.43996]
[1777032976526,34.37,78309.82,0.0,0.62292,0.00014,30.43996]
[1777032976616,34.37,78309.74,0.0,0.6229,0.00014,30.44021]
[1777032978598,34.37,78309.74,0.0,0.6229,0.00014,30.44023]
[1777032978903,34.37,78308.95,0.0,0.62279,0.00014,30.44267]
[1777032981678,34.37,78308.82,0.0,0.62278,0.00014,30.44307]
[1777032981739,34.37,78309.11,0.0,0.62282,0.00014,30.4422]
[1777032986962,34.37,78309.38,0.0,0.62285,0.00014,30.44145]
[1777032991996,34.37,78311.07,0.0,0.62309,0.00014,30.43333]
[1777032994775,34.37,78310.54,0.0,0.62301,0.00014,30.43499]
[1777032995020,34.37,78312.31,0.0,0.62326,0.00014,30.42956]
[1777032995805,34.37,78312.31,0.0,0.62326,0.00014,30.42956]
[1777032996025,34.37,78319.85,0.0,0.6243,0.00014,30.40626]
[1777033001059,34.38,78320.72,0.0,0.62441,0.00014,30.40374]
[1777033003286,34.38,78321.8,0.0,0.62456,0.00014,30.40041]
[1777033004081,34.38,78321.87,0.0,0.62456,0.00014,30.40028]
[1777033007975,34.38,78323.05,0.0,0.62472,0.00014,30.39672]
[1777033008108,34.38,78322.87,0.0,0.62469,0.00014,30.39733]
[1777033008811,34.38,78322.87,0.0,0.62469,0.00014,30.39733]
[1777033008851,34.38,78322.87,0.0,0.62469,0.00014,30.39733]
[1777033008941,34.38,78322.87,0.0,0.62469,0.00014,30.39733]
[1777033008979,34.38,78322.87,0.0,0.62469,0.00014,30.39733]
[1777033010551,34.38,78322.95,0.0,0.6247,0.00014,30.39713]
[1777033011131,34.38,78323.27,0.0,0.62474,0.00014,30.39622]
[1777033012137,34.38,78329.46,0.0,0.6256,0.00014,30.3768]
[1777033015720,34.38,78329.37,0.0,0.62559,0.00014,30.37696]
[1777033016165,34.38,78329.39,0.0,0.62559,0.00014,30.37686]
[1777033017174,34.38,78340.64,0.0,0.62714,0.00014,30.34126]
[1777033017696,34.38,78340.64,0.0,0.62714,0.00014,30.34126]
[1777033018179,34.38,78346.04,0.0,0.62788,0.00014,30.32401]
[1777033023213,34.38,78347.29,0.0,0.62805,0.00014,30.32]
[1777033027266,34.38,78350.35,0.0,0.62847,0.00014,30.31018]
[1777033028249,34.38,78350.7,0.0,0.62852,0.00014,30.30907]
[1777033033284,34.38,78353.67,0.0,0.62893,0.00014,30.29953]
[1777033038319,34.38,78353.13,0.0,0.62885,0.00014,30.30134]
[1777033043677,34.38,78352.88,0.0,0.62881,0.00014,30.30222]
[1777033043759,34.38,78351.8,0.0,0.62866,0.00014,30.30572]
[1777033046086,34.38,78336.63,0.0,0.62658,0.00014,30.35419]
[1777033051420,34.38,78336.44,0.0,0.62657,0.00014,30.3517]
[1777033053433,34.38,78343.12,0.0,0.62749,0.00014,30.33044]
[1777033058470,34.38,78343.57,0.0,0.62755,0.00014,30.32898]
[1777033063504,34.38,78340.42,0.0,0.62712,0.00014,30.339]
[1777033066444,34.38,78344.83,0.0,0.62772,0.00014,30.32492]
[1777033066525,34.38,78344.83,0.0,0.62772,0.00014,30.32492]
[1777033068539,34.38,78349.51,0.0,0.62836,0.00014,30.30993]
[1777033073574,34.38,78352.02,0.0,0.62871,0.00014,30.30195]
[1777033080622,34.38,78350.02,0.0,0.62843,0.00014,30.30851]
[1777033086664,34.38,78345.4,0.0,0.62779,0.00014,30.32341]
[1777033089275,34.38,78345.4,0.0,0.62779,0.00014,30.32341]
[1777033089348,34.38,78344.27,0.0,0.62764,0.00014,30.32693]
[1777033094721,34.38,78342.05,0.0,0.62734,0.00014,30.33376]
[1777033100767,34.37,78340.93,0.0,0.6272,0.00014,30.33701]
[1777033106544,34.37,78339.68,0.0,0.62704,0.00014,30.34067]
[1777033112847,34.37,78339.67,0.0,0.62706,0.00014,30.33748]
[1777033119897,34.37,78338.6,0.0,0.62691,0.00014,30.34096]
[1777033124931,34.37,78335.79,0.0,0.62652,0.00014,30.34995]
[1777033129967,34.37,78336.04,0.0,0.62655,0.00014,30.34921]
[1777033136012,34.37,78337.62,0.0,0.62677,0.00014,30.34426]
[1777033141046,34.37,78336.08,0.0,0.62655,0.00014,30.3492]
[1777033146081,34.37,78331.64,0.0,0.62594,0.00014,30.36324]
[1777033149185,34.37,78331.7,0.0,0.62595,0.00014,30.36304]
[1777033149286,34.37,78331.82,0.0,0.62597,0.00014,30.36266]
[1777033154327,34.37,78334.58,0.0,0.62635,0.00014,30.35393]
[1777033154427,34.37,78335.95,0.0,0.62654,0.00014,30.3496]
[1777033155045,34.37,78335.95,0.0,0.62654,0.00014,30.3496]
[1777033155151,34.37,78335.89,0.0,0.62653,0.00014,30.34979]
[1777033156221,34.37,78312.49,0.0,0.6233,0.00014,30.42292]
[1777033157310,34.37,78312.49,0.0,0.6233,0.00014,30.42292]
[1777033157317,34.37,78269.69,0.0,0.61739,0.00014,30.55148]
[1777033157791,34.37,78269.69,0.0,0.61739,0.00014,30.55148]
[1777033158185,34.37,78254.61,0.0,0.61529,0.00014,30.59516]
[1777033158823,34.37,78254.61,0.0,0.61529,0.00014,30.59516]
[1777033158946,34.37,78254.61,0.0,0.61529,0.00014,30.59516]
[1777033159185,34.37,78245.92,0.0,0.61409,0.00014,30.61989]
[1777033160199,34.37,78241.45,0.0,0.61347,0.00014,30.63247]
[1777033160745,34.37,78241.45,0.0,0.61347,0.00014,30.63247]
[1777033160777,34.37,78241.45,0.0,0.61347,0.00014,30.63247]
[1777033161276,34.37,78251.25,0.0,0.61483,0.00014,30.60467]
[1777033162234,34.37,78259.87,0.0,0.61603,0.00014,30.57985]
[1777033164247,34.37,78262.75,0.0,0.61644,0.00014,30.57143]
[1777033167267,34.37,78270.31,0.0,0.61749,0.00014,30.54929]
[1777033168455,34.37,78270.31,0.0,0.61749,0.00014,30.54929]
[1777033168458,34.37,78270.31,0.0,0.61749,0.00014,30.54929]
[1777033168498,34.37,78255.9,0.0,0.61549,0.00014,30.59103]
[1777033170289,34.37,78243.35,0.0,0.61375,0.00014,30.62684]
[1777033171296,34.37,78236.81,0.0,0.61284,0.00014,30.64228]
[1777033173309,34.37,78245.62,0.0,0.61407,0.00014,30.61744]
[1777033174316,34.37,78252.41,0.0,0.61501,0.00014,30.59811]
[1777033174796,34.37,78252.41,0.0,0.61501,0.00014,30.59811]
[1777033175096,34.37,78252.41,0.0,0.61501,0.00014,30.59811]
[1777033175324,34.37,78254.24,0.0,0.61527,0.00014,30.5929]
[1777033180359,34.37,78261.18,0.0,0.61623,0.00014,30.57293]
[1777033181894,34.37,78262.79,0.0,0.61645,0.00014,30.56822]
[1777033182373,34.37,78263.38,0.0,0.61654,0.00014,30.56646]
[1777033182973,34.37,78263.38,0.0,0.61654,0.00014,30.56646]
[1777033183382,34.37,78262.57,0.0,0.61643,0.00014,30.56877]
[1777033188312,34.37,78266.58,0.0,0.61698,0.00014,30.5572]
[1777033188416,34.37,78267.1,0.0,0.61705,0.00014,30.55573]
[1777033189014,34.37,78267.1,0.0,0.61705,0.00014,30.55573]
[1777033189342,34.37,78267.1,0.0,0.61705,0.00014,30.55573]
[1777033189459,34.37,78267.1,0.0,0.61705,0.00014,30.55573]
[1777033189436,34.37,78268.92,0.0,0.6173,0.00014,30.55037]
[1777033192450,34.36,78274.9,0.0,0.61814,0.00014,30.53273]
[1777033193929,34.36,78274.56,0.0,0.61809,0.00014,30.5337]
[1777033194457,34.36,78284.89,0.0,0.61952,0.00014,30.50308]
[1777033199492,34.36,78282.84,0.0,0.61924,0.00014,30.50914]
[1777033202512,34.36,78289.81,0.0,0.62021,0.00014,30.48832]
[1777033204526,34.36,78282.19,0.0,0.61915,0.00014,30.51108]
[1777033204540,34.36,78282.19,0.0,0.61915,0.00014,30.51108]
[1777033205536,34.36,78273.05,0.0,0.61789,0.00014,30.53808]
[1777033210570,34.36,78269.83,0.0,0.61744,0.00014,30.54745]
[1777033211727,34.36,78258.81,0.0,0.61591,0.00014,30.57946]
[1777033212585,34.36,78258.86,0.0,0.61592,0.00014,30.57928]
[1777033213590,34.36,78243.08,0.0,0.61373,0.00014,30.6244]
[1777033214597,34.36,78245.31,0.0,0.61404,0.00014,30.61811]
[1777033219634,34.36,78246.95,0.0,0.61426,0.00014,30.61357]
[1777033224671,34.37,78246.76,0.0,0.61423,0.00014,30.61421]
[1777033228696,34.37,78252.05,0.0,0.61496,0.00014,30.5992]
[1777033233737,34.37,78255.69,0.0,0.61547,0.00014,30.58591]
[1777033238767,34.37,78256.42,0.0,0.61556,0.00014,30.58396]
[1777033241472,34.37,78252.39,0.0,0.615,0.00014,30.59554]
[1777033247577,34.37,78254.96,0.0,0.61535,0.00014,30.58833]
[1777033249843,34.37,78261.12,0.0,0.61621,0.00014,30.57063]
[1777033251338,34.37,78261.12,0.0,0.61621,0.00014,30.57063]
[1777033252080,34.38,78267.3,0.0,0.61706,0.00014,30.55276]
[1777033252668,34.38,78267.3,0.0,0.61706,0.00014,30.55276]
[1777033253872,34.38,78272.82,0.0,0.61782,0.00014,30.53669]
[1777033255575,34.38,78272.82,0.0,0.61782,0.00014,30.53669]
[1777033254879,34.38,78279.97,0.0,0.61882,0.00014,30.51557]
[1777033255886,34.38,78280.7,0.0,0.61892,0.00014,30.51339]
[1777033258534,34.38,78271.47,0.0,0.61764,0.00014,30.54055]
[1777033263957,34.37,78278.41,0.0,0.61861,0.00014,30.51997]
[1777033268994,34.37,78277.71,0.0,0.61851,0.00014,30.52196]
[1777033274030,34.37,78274.96,0.0,0.61814,0.00014,30.52997]
[1777033275034,34.37,78280.32,0.0,0.61888,0.00014,30.51411]
[1777033278048,34.37,78282.43,0.0,0.61917,0.00014,30.50783]
[1777033278116,34.37,78283.35,0.0,0.6193,0.00014,30.50508]
[1777033283845,34.37,78282.27,0.0,0.61915,0.00014,30.50825]
[1777033284098,34.37,78279.95,0.0,0.61883,0.00014,30.51513]
[1777033289133,34.37,78281.78,0.0,0.61909,0.00014,30.50963]
[1777033290421,34.37,78281.78,0.0,0.61909,0.00014,30.50963]
[1777033292154,34.37,78272.9,0.0,0.61787,0.00014,30.53282]
[1777033293051,34.37,78272.9,0.0,0.61787,0.00014,30.53282]
[1777033293160,34.37,78269.82,0.0,0.61744,0.00014,30.54183]
[1777033298559,34.37,78266.06,0.0,0.61693,0.00014,30.55269]
[1777033304238,34.36,78270.73,0.0,0.61758,0.00014,30.53883]
[1777033309272,34.36,78271.04,0.0,0.61763,0.00014,30.53782]
[1777033315315,34.36,78274.15,0.0,0.61807,0.00014,30.52856]
[1777033320349,34.36,78274.98,0.0,0.61819,0.00014,30.52603]
[1777033325385,34.36,78276.05,0.0,0.61834,0.00014,30.5228]
[1777033326126,34.36,78276.05,0.0,0.61834,0.00014,30.5228]
[1777033326392,34.36,78281.75,0.0,0.61913,0.00014,30.5059]
[1777033328406,34.36,78285.39,0.0,0.61963,0.00014,30.49506]
[1777033330941,34.36,78283.93,0.0,0.61943,0.00014,30.49942]
[1777033331427,34.36,78278.71,0.0,0.61871,0.00014,30.51492]
[1777033332217,34.36,78278.71,0.0,0.61871,0.00014,30.51492]
[1777033332457,34.36,78273.38,0.0,0.61797,0.00014,30.53065]
[1777033333031,34.36,78273.38,0.0,0.61797,0.00014,30.53065]
[1777033333276,34.36,78273.38,0.0,0.61797,0.00014,30.53065]
[1777033333464,34.36,78238.13,0.0,0.61307,0.00014,30.63202]
[1777033334313,34.36,78238.13,0.0,0.61307,0.00014,30.63202]
[1777033334354,34.36,78238.13,0.0,0.61307,0.00014,30.63202]
[1777033334723,34.36,78219.69,0.0,0.6105,0.00014,30.68314]
[1777033334769,34.36,78219.69,0.0,0.6105,0.00014,30.68314]
[1777033335472,34.36,78239.22,0.0,0.61322,0.00014,30.62891]
[1777033337484,34.36,78244.15,0.0,0.61391,0.00014,30.61493]
[1777033342520,34.36,78244.76,0.0,0.614,0.00014,30.61322]
[1777033343527,34.36,78237.79,0.0,0.61303,0.00014,30.63289]
[1777033346789,34.36,78239.88,0.0,0.61332,0.00014,30.62701]
[1777033347555,34.36,78240.44,0.0,0.6134,0.00014,30.62544]
[1777033352589,34.36,78240.71,0.0,0.61344,0.00014,30.62169]
[1777033354605,34.36,78246.61,0.0,0.61426,0.00014,30.60499]
[1777033355613,34.36,78252.64,0.0,0.6151,0.00014,30.58781]
[1777033359639,34.36,78257.84,0.0,0.61582,0.00014,30.57297]
[1777033360677,34.36,78257.84,0.0,0.61582,0.00014,30.57297]
[1777033361655,34.36,78263.1,0.0,0.61655,0.00014,30.55773]
[1777033362663,34.36,78274.26,0.0,0.6181,0.00014,30.52507]
[1777033363669,34.36,78269.37,0.0,0.61742,0.00014,30.5394]
[1777033364668,34.36,78269.37,0.0,0.61742,0.00014,30.5394]
[1777033364677,34.36,78263.67,0.0,0.61663,0.00014,30.55599]
[1777033369710,34.36,78261.29,0.0,0.6163,0.00014,30.5629]
[1777033370738,34.36,78255.75,0.0,0.61553,0.00014,30.57891]
[1777033376759,34.36,78256.49,0.0,0.61563,0.00014,30.57697]
[1777033381796,34.36,78258.68,0.0,0.61592,0.00014,30.57081]
[1777033386838,34.36,78255.07,0.0,0.61542,0.00014,30.58135]
[1777033388574,34.36,78266.36,0.0,0.61698,0.00014,30.54869]
[1777033389113,34.36,78266.36,0.0,0.61698,0.00014,30.54869]
[1777033389853,34.36,78267.28,0.0,0.61711,0.00014,30.54597]
[1777033393704,34.36,78270.28,0.0,0.61755,0.00014,30.53678]
[1777033393805,34.36,78268.14,0.0,0.61725,0.00014,30.54298]
[1777033398915,34.35,78267.8,0.0,0.61721,0.00014,30.5438]
[1777033403950,34.35,78267.56,0.0,0.61719,0.00014,30.54434]
[1777033408985,34.35,78268.26,0.0,0.61729,0.00014,30.54214]
[1777033413374,34.35,78267.27,0.0,0.61716,0.00014,30.54195]
[1777033415031,34.35,78273.99,0.0,0.6181,0.00014,30.52215]
[1777033417661,34.35,78280.97,0.0,0.61907,0.00014,30.50145]
[1777033418248,34.35,78280.97,0.0,0.61907,0.00014,30.50145]
[1777033418251,34.35,78280.97,0.0,0.61907,0.00014,30.50145]
[1777033418784,34.35,78282.76,0.0,0.61932,0.00014,30.49612]
[1777033422650,34.35,78281.37,0.0,0.61913,0.00014,30.50026]
[1777033422751,34.35,78281.01,0.0,0.61908,0.00014,30.50132]
[1777033424097,34.35,78288.96,0.0,0.62018,0.00014,30.47757]
[1777033425023,34.35,78288.96,0.0,0.62018,0.00014,30.47757]
[1777033425124,34.35,78301.45,0.0,0.62191,0.00014,30.43979]
[1777033426111,34.35,78301.45,0.0,0.6219,0.00014,30.43982]
[1777033427116,34.35,78306.22,0.0,0.62256,0.00014,30.42527]
[1777033430168,34.35,78308.93,0.0,0.62293,0.00014,30.41705]
[1777033430197,34.35,78310.9,0.0,0.6232,0.00014,30.41103]
[1777033434164,34.35,78317.52,0.0,0.62411,0.00014,30.39079]
[1777033440206,34.36,78314.41,0.0,0.62366,0.00014,30.40086]
[1777033444235,34.36,78319.23,0.0,0.62431,0.00014,30.38619]
[1777033447439,34.36,78322.28,0.0,0.62473,0.00014,30.37685]
[1777033447501,34.37,78323.64,0.0,0.62491,0.00014,30.37278]
[1777033449271,34.37,78332.1,0.0,0.62607,0.00014,30.34619]
[1777033451284,34.37,78332.73,0.0,0.62616,0.00014,30.34421]
[1777033456319,34.37,78334.09,0.0,0.62635,0.00014,30.33991]
[1777033461357,34.37,78338.43,0.0,0.62695,0.00014,30.32612]
[1777033463368,34.37,78347.82,0.0,0.62824,0.00014,30.2961]
[1777033464378,34.37,78348.56,0.0,0.62834,0.00014,30.29375]
[1777033469411,34.37,78347.9,0.0,0.62824,0.00014,30.29593]
[1777033474446,34.37,78350.95,0.0,0.62867,0.00014,30.28316]
[1777033479482,34.37,78351.83,0.0,0.62879,0.00014,30.28038]
[1777033484701,34.37,78351.78,0.0,0.62878,0.00014,30.28059]
[1777033484727,34.37,78355.09,0.0,0.62923,0.00014,30.2699]
[1777033490562,34.37,78354.31,0.0,0.62912,0.00014,30.27251]
[1777033495594,34.37,78354.99,0.0,0.62921,0.00014,30.27038]
[1777033496606,34.37,78361.2,0.0,0.63007,0.00014,30.25022]
[1777033500661,34.37,78359.36,0.0,0.62981,0.00014,30.2563]
[1777033500689,34.37,78350.08,0.0,0.62854,0.00014,30.28637]
[1777033501636,34.37,78350.08,0.0,0.62853,0.00014,30.28649]
[1777033502643,34.37,78333.56,0.0,0.62626,0.00014,30.33927]
[1777033504657,34.37,78338.29,0.0,0.62691,0.00014,30.32435]
[1777033506006,34.37,78338.12,0.0,0.62688,0.00014,30.32487]
[1777033506671,34.37,78338.05,0.0,0.62687,0.00014,30.32508]
[1777033511710,34.38,78335.92,0.0,0.62656,0.00014,30.33227]
[1777033517002,34.38,78336.3,0.0,0.62662,0.00014,30.33101]
[1777033517751,34.38,78335.07,0.0,0.62645,0.00014,30.33487]
[1777033522783,34.38,78336.49,0.0,0.62665,0.00014,30.33028]
[1777033527818,34.38,78339.19,0.0,0.62701,0.00014,30.32193]
[1777033532852,34.39,78341.46,0.0,0.62732,0.00014,30.31212]
[1777033536928,34.39,78342.5,0.0,0.62745,0.00014,30.30915]
[1777033537889,34.39,78341.41,0.0,0.62729,0.00014,30.31271]
[1777033538895,34.39,78328.1,0.0,0.62546,0.00014,30.35485]
[1777033543930,34.39,78328.51,0.0,0.62551,0.00014,30.35383]
[1777033547957,34.4,78334.43,0.0,0.62631,0.00014,30.33541]
[1777033549719,34.4,78339.61,0.0,0.62702,0.00014,30.31915]
[1777033555015,34.4,78339.4,0.0,0.62698,0.00014,30.32023]
[1777033560167,34.41,78340.84,0.0,0.62716,0.00014,30.31602]
[1777033560199,34.41,78341.13,0.0,0.6272,0.00014,30.31509]
[1777033563161,34.41,78341.55,0.0,0.62725,0.00014,30.31389]
[1777033563198,34.41,78342.12,0.0,0.62733,0.00014,30.31215]
[1777033569859,34.42,78342.52,0.0,0.62737,0.00014,30.31126]
[1777033575147,34.42,78342.99,0.0,0.62742,0.00014,30.31008]
[1777033580181,34.42,78342.94,0.0,0.6274,0.00014,30.31054]
[1777033585219,34.43,78341.34,0.0,0.62717,0.00014,30.31596]
[1777033587504,34.43,78340.61,0.0,0.62707,0.00014,30.31835]
[1777033587812,34.43,78340.61,0.0,0.62707,0.00014,30.31835]
[1777033587843,34.43,78340.55,0.0,0.62705,0.00014,30.31868]
[1777033589778,34.43,78340.55,0.0,0.62705,0.00014,30.31868]
[1777033589811,34.43,78317.67,0.0,0.6239,0.00014,30.39048]
[1777033594294,34.43,78323.05,0.0,0.62465,0.00014,30.37089]
[1777033599336,34.43,78325.18,0.0,0.62493,0.00014,30.36443]
[1777033604369,34.44,78328.0,0.0,0.62531,0.00014,30.35582]
[1777033609463,34.44,78331.38,0.0,0.62577,0.00014,30.34546]
[1777033614495,34.44,78332.18,0.0,0.62587,0.00014,30.3432]
[1777033619531,34.45,78331.09,0.0,0.62571,0.00014,30.34689]
[1777033624566,34.45,78332.12,0.0,0.62584,0.00014,30.34396]
[1777033628974,34.45,78331.09,0.0,0.62569,0.00014,30.34736]
[1777033628975,34.45,78330.88,0.0,0.62566,0.00014,30.34807]
[1777033634636,34.46,78331.48,0.0,0.62573,0.00014,30.34653]
[1777033640678,34.46,78328.97,0.0,0.62537,0.00014,30.35472]
[1777033646719,34.47,78331.23,0.0,0.62567,0.00014,30.34799]
[1777033651758,34.47,78330.17,0.0,0.62552,0.00014,30.34859]
[1777033656286,34.47,78327.98,0.0,0.62521,0.00014,30.35566]
[1777033656802,34.47,78321.46,0.0,0.62432,0.00014,30.37599]
[1777033661828,34.47,78319.83,0.0,0.62408,0.00014,30.38123]
[1777033664849,34.48,78304.1,0.0,0.62192,0.00014,30.42951]
[1777033665274,34.48,78304.1,0.0,0.62192,0.00014,30.42951]
[1777033665855,34.48,78298.85,0.0,0.62119,0.00014,30.44539]
[1777033668643,34.48,78298.55,0.0,0.62115,0.00014,30.44629]
[1777033668877,34.48,78298.5,0.0,0.62114,0.00014,30.44644]
[1777033673912,34.48,78297.48,0.0,0.621,0.00014,30.44949]
[1777033674654,34.48,78297.48,0.0,0.621,0.00014,30.44949]
[1777033674919,34.48,78297.55,0.0,0.62101,0.00014,30.44927]
[1777033679991,34.48,78296.51,0.0,0.62087,0.00014,30.45237]
[1777033681971,34.47,78282.83,0.0,0.61899,0.00014,30.49312]
[1777033687005,34.47,78279.42,0.0,0.61852,0.00014,30.50302]
[1777033687307,34.47,78279.42,0.0,0.61852,0.00014,30.50302]
[1777033687341,34.47,78279.42,0.0,0.61852,0.00014,30.50302]
[1777033688013,34.47,78278.66,0.0,0.61842,0.00014,30.50522]
[1777033689020,34.47,78272.34,0.0,0.61754,0.00014,30.52379]
[1777033689679,34.47,78272.34,0.0,0.61754,0.00014,30.52379]
[1777033690030,34.47,78269.27,0.0,0.61712,0.00014,30.53278]
[1777033695062,34.48,78264.32,0.0,0.61642,0.00014,30.54731]
[1777033700780,34.48,78264.39,0.0,0.61643,0.00014,30.5473]
[1777033707145,34.48,78262.9,0.0,0.61621,0.00014,30.5518]
[1777033718223,34.49,78263.16,0.0,0.61624,0.00014,30.54837]
[1777033723259,34.48,78261.3,0.0,0.61599,0.00014,30.55349]
[1777033728294,34.48,78260.72,0.0,0.61592,0.00014,30.55493]
[1777033733329,34.48,78263.53,0.0,0.61632,0.00014,30.54662]
[1777033738363,34.48,78261.76,0.0,0.61607,0.00014,30.55184]
[1777033743402,34.48,78267.12,0.0,0.61681,0.00014,30.53652]
[1777033747429,34.48,78272.26,0.0,0.61751,0.00014,30.52167]
[1777033753471,34.48,78274.75,0.0,0.61787,0.00014,30.51411]
[1777033758508,34.47,78278.84,0.0,0.61845,0.00014,30.50186]
[1777033760521,34.47,78285.16,0.0,0.61932,0.00014,30.48311]
[1777033764634,34.47,78283.83,0.0,0.61914,0.00014,30.48696]
[1777033764839,34.47,78283.83,0.0,0.61914,0.00014,30.48696]
[1777033764930,34.47,78285.16,0.0,0.61933,0.00014,30.48295]
[1777033770590,34.47,78291.06,0.0,0.62015,0.00014,30.46524]
[1777033771398,34.47,78291.06,0.0,0.62015,0.00014,30.46524]
[1777033778646,34.47,78290.66,0.0,0.62011,0.00014,30.46332]
[1777033780815,34.47,78290.66,0.0,0.62011,0.00014,30.46332]
[1777033780818,34.47,78290.66,0.0,0.62011,0.00014,30.46332]
[1777033780841,34.47,78291.93,0.0,0.62028,0.00014,30.45949]
[1777033784906,34.47,78291.79,0.0,0.62027,0.00014,30.45989]
[1777033784942,34.47,78291.4,0.0,0.62021,0.00014,30.46105]
[1777033791746,34.47,78290.3,0.0,0.62006,0.00014,30.46429]
[1777033799795,34.46,78289.3,0.0,0.61993,0.00014,30.46722]
[1777033801352,34.46,78288.66,0.0,0.61984,0.00014,30.46912]
[1777033801417,34.46,78288.66,0.0,0.61984,0.00014,30.46912]
[1777033801809,34.46,78289.04,0.0,0.61989,0.00014,30.46798]
[1777033806844,34.46,78290.26,0.0,0.62006,0.00014,30.46433]
[1777033811878,34.46,78292.24,0.0,0.62033,0.00014,30.45838]
[1777033815956,34.46,78292.96,0.0,0.62043,0.00014,30.45621]
[1777033816057,34.46,78287.28,0.0,0.61965,0.00014,30.47317]
[1777033816545,34.46,78287.28,0.0,0.61965,0.00014,30.47317]
[1777033816916,34.46,78287.28,0.0,0.61965,0.00014,30.47315]
[1777033817926,34.46,78275.73,0.0,0.61806,0.00014,30.50725]
[1777033819128,34.46,78275.73,0.0,0.61806,0.00014,30.50725]
[1777033819140,34.46,78275.11,0.0,0.61797,0.00014,30.50903]
[1777033823105,34.46,78273.15,0.0,0.61771,0.00014,30.51465]
[1777033823196,34.46,78272.54,0.0,0.61762,0.00014,30.51639]
[1777033828432,34.46,78271.72,0.0,0.61752,0.00014,30.51857]
[1777033828456,34.46,78271.72,0.0,0.61752,0.00014,30.51857]
[1777033828998,34.46,78271.19,0.0,0.61744,0.00014,30.52016]
[1777033830010,34.46,78260.0,0.0,0.61589,0.00014,30.5526]
[1777033834811,34.46,78258.56,0.0,0.6157,0.00014,30.55384]
[1777033834956,34.46,78258.56,0.0,0.6157,0.00014,30.55384]
[1777033835346,34.46,78258.2,0.0,0.61565,0.00014,30.5549]
[1777033836048,34.46,78258.2,0.0,0.61565,0.00014,30.55493]
[1777033837836,34.46,78254.1,0.0,0.61508,0.00014,30.56668]
[1777033838065,34.46,78260.17,0.0,0.61592,0.00014,30.54932]
[1777033843097,34.46,78259.3,0.0,0.61579,0.00014,30.55199]
[1777033848132,34.47,78257.7,0.0,0.61556,0.00014,30.55676]
[1777033849068,34.47,78257.7,0.0,0.61556,0.00014,30.55676]
[1777033849139,34.47,78257.49,0.0,0.61553,0.00014,30.55739]
[1777033853281,34.47,78262.15,0.0,0.61618,0.00014,30.54388]
[1777033853316,34.47,78262.15,0.0,0.61618,0.00014,30.54388]
[1777033853321,34.47,78262.15,0.0,0.61618,0.00014,30.54388]
[1777033854174,34.46,78262.42,0.0,0.61622,0.00014,30.54305]
[1777033858371,34.46,78263.53,0.0,0.61638,0.00014,30.53963]
[1777033858586,34.46,78263.53,0.0,0.61638,0.00014,30.53963]
[1777033858591,34.46,78263.53,0.0,0.61638,0.00014,30.53963]
[1777033858801,34.46,78263.53,0.0,0.61638,0.00014,30.53963]
[1777033858971,34.46,78263.53,0.0,0.61638,0.00014,30.53963]
[1777033859208,34.46,78264.62,0.0,0.61654,0.00014,30.53643]
[1777033860215,34.46,78271.77,0.0,0.61753,0.00014,30.5156]
[1777033861222,34.46,78279.03,0.0,0.61853,0.00014,30.49428]
[1777033865251,34.46,78286.88,0.0,0.61962,0.00014,30.47093]
[1777033870286,34.46,78291.68,0.0,0.62029,0.00014,30.45652]
[1777033875322,34.46,78292.18,0.0,0.62036,0.00014,30.45496]
[1777033878342,34.46,78282.5,0.0,0.61902,0.00014,30.48374]
[1777033880356,34.45,78280.09,0.0,0.61869,0.00014,30.4908]
[1777033885391,34.45,78278.57,0.0,0.61849,0.00014,30.4951]
[1777033890427,34.45,78278.78,0.0,0.61853,0.00014,30.49431]
[1777033895461,34.45,78279.6,0.0,0.61866,0.00014,30.48872]
[1777033900497,34.44,78280.33,0.0,0.61877,0.00014,30.48639]
[1777033904525,34.44,78286.85,0.0,0.61967,0.00014,30.4669]
[1777033909558,34.44,78283.96,0.0,0.61928,0.00014,30.47537]
[1777033914597,34.44,78283.75,0.0,0.61925,0.00014,30.47587]
[1777033918626,34.44,78278.13,0.0,0.61848,0.00014,30.49238]
[1777033920197,34.44,78278.13,0.0,0.61848,0.00014,30.49238]
[1777033920251,34.44,78276.61,0.0,0.61827,0.00014,30.49679]
[1777033925120,34.43,78267.57,0.0,0.61703,0.00014,30.52305]
[1777033928281,34.43,78261.25,0.0,0.61616,0.00014,30.54121]
[1777033929591,34.43,78261.25,0.0,0.61616,0.00014,30.54121]
[1777033929702,34.43,78255.32,0.0,0.61534,0.00014,30.55821]
[1777033933729,34.43,78253.53,0.0,0.6151,0.00014,30.56305]
[1777033938765,34.42,78251.42,0.0,0.61482,0.00014,30.56879]
[1777033943799,34.42,78253.7,0.0,0.61514,0.00014,30.56218]
[1777033945814,34.42,78248.76,0.0,0.61446,0.00014,30.57619]
[1777033950849,34.42,78252.18,0.0,0.61494,0.00014,30.56625]
[1777033955884,34.41,78247.13,0.0,0.61426,0.00014,30.57743]
[1777033956897,34.41,78253.33,0.0,0.61512,0.00014,30.55974]
[1777033961930,34.41,78253.81,0.0,0.61519,0.00014,30.55845]
[1777033966960,34.42,78256.53,0.0,0.61556,0.00014,30.55074]
[1777033971996,34.42,78255.43,0.0,0.6154,0.00014,30.55398]
[1777033977032,34.42,78256.91,0.0,0.6156,0.00014,30.54982]
[1777033982105,34.42,78254.99,0.0,0.61534,0.00014,30.5554]
[1777033986272,34.42,78258.44,0.0,0.61581,0.00014,30.54557]
[1777033986331,34.42,78264.67,0.0,0.61667,0.00014,30.52759]
[1777033988310,34.42,78264.67,0.0,0.61667,0.00014,30.52762]
[1777033988338,34.42,78273.75,0.0,0.61793,0.00014,30.50117]
[1777033990824,34.42,78271.86,0.0,0.61766,0.00014,30.50681]
[1777033993146,34.42,78287.51,0.0,0.61983,0.00014,30.46044]
[1777033998179,34.42,78288.65,0.0,0.61999,0.00014,30.45696]
[1777034003214,34.42,78280.85,0.0,0.61892,0.00014,30.48007]
[1777034008248,34.42,78276.34,0.0,0.6183,0.00014,30.49322]
[1777034013284,34.42,78274.31,0.0,0.61804,0.00014,30.49602]
[1777034018318,34.41,78270.64,0.0,0.61754,0.00014,30.5066]
[1777034023356,34.41,78261.21,0.0,0.61623,0.00014,30.5339]
[1777034027381,34.41,78267.33,0.0,0.61708,0.00014,30.51629]
[1777034029395,34.41,78260.0,0.0,0.61606,0.00014,30.53755]
[1777034033697,34.41,78256.35,0.0,0.61556,0.00014,30.54789]
[1777034039467,34.41,78254.49,0.0,0.61529,0.00014,30.55339]
[1777034045295,34.41,78257.86,0.0,0.61576,0.00014,30.54382]
[1777034050546,34.42,78255.46,0.0,0.61542,0.00014,30.55089]
[1777034055578,34.42,78257.5,0.0,0.6157,0.00014,30.54514]
[1777034060621,34.42,78255.4,0.0,0.6154,0.00014,30.55127]
[1777034065656,34.42,78251.71,0.0,0.61488,0.00014,30.56187]
[1777034068685,34.42,78246.05,0.0,0.6141,0.00014,30.57798]
[1777034073712,34.43,78247.31,0.0,0.61427,0.00014,30.57174]
[1777034078759,34.43,78242.48,0.0,0.61359,0.00014,30.58544]
[1777034080116,34.43,78236.16,0.0,0.61271,0.00014,30.6033]
[1777034081059,34.43,78236.16,0.0,0.61271,0.00014,30.6033]
[1777034081065,34.43,78236.16,0.0,0.61271,0.00014,30.6033]
[1777034081091,34.43,78225.9,0.0,0.61128,0.00014,30.63177]
[1777034083467,34.43,78222.89,0.0,0.61086,0.00014,30.64016]
[1777034084158,34.43,78222.89,0.0,0.61086,0.00014,30.64016]
[1777034084212,34.43,78223.04,0.0,0.61088,0.00014,30.63978]
[1777034089832,34.43,78225.0,0.0,0.61114,0.00014,30.63456]
[1777034094866,34.44,78226.17,0.0,0.6113,0.00014,30.63151]
[1777034096880,34.44,78231.84,0.0,0.61208,0.00014,30.61591]
[1777034099443,34.44,78231.74,0.0,0.61207,0.00014,30.61624]
[1777034099445,34.44,78231.74,0.0,0.61207,0.00014,30.61624]
[1777034099455,34.44,78233.2,0.0,0.61227,0.00014,30.61227]
[1777034100426,34.44,78233.2,0.0,0.61227,0.00014,30.61227]
[1777034103520,34.44,78235.59,0.0,0.61259,0.00014,30.6057]
[1777034111482,34.45,78232.76,0.0,0.61219,0.00014,30.6138]
[1777034112993,34.45,78223.32,0.0,0.61087,0.00014,30.63995]
[1777034118030,34.45,78221.72,0.0,0.61065,0.00014,30.64442]
[1777034118774,34.45,78221.72,0.0,0.61065,0.00014,30.64442]
[1777034119037,34.45,78221.32,0.0,0.61059,0.00014,30.64555]
[1777034122232,34.45,78220.95,0.0,0.61053,0.00014,30.64665]
[1777034122283,34.45,78224.69,0.0,0.61105,0.00014,30.63648]
[1777034124072,34.45,78232.22,0.0,0.6121,0.00014,30.61572]
[1777034126360,34.45,78230.88,0.0,0.61191,0.00014,30.61949]
[1777034132128,34.46,78229.61,0.0,0.61172,0.00014,30.62042]
[1777034137164,34.46,78227.4,0.0,0.6114,0.00014,30.62678]
[1777034142201,34.47,78231.16,0.0,0.61192,0.00014,30.61662]
[1777034144231,34.47,78237.05,0.0,0.61274,0.00014,30.60024]
[1777034149476,34.47,78240.12,0.0,0.61316,0.00014,30.59168]
[1777034151263,34.47,78249.52,0.0,0.61447,0.00014,30.56521]
[1777034156297,34.47,78250.73,0.0,0.61463,0.00014,30.5619]
[1777034160333,34.47,78262.78,0.0,0.6163,0.00014,30.52733]
[1777034162436,34.47,78271.13,0.0,0.61746,0.00014,30.50302]
[1777034162647,34.47,78271.13,0.0,0.61746,0.00014,30.50302]
[1777034164361,34.47,78277.63,0.0,0.61836,0.00014,30.48392]
[1777034166384,34.47,78268.16,0.0,0.61705,0.00014,30.51156]
[1777034171411,34.46,78267.99,0.0,0.61704,0.00014,30.51188]
[1777034176445,34.46,78261.6,0.0,0.61616,0.00014,30.53021]
[1777034181480,34.46,78263.24,0.0,0.6164,0.00014,30.52528]
[1777034186515,34.46,78265.63,0.0,0.61674,0.00014,30.51816]
[1777034191550,34.45,78266.79,0.0,0.61691,0.00014,30.51158]
[1777034196584,34.45,78270.99,0.0,0.6175,0.00014,30.49916]
[1777034201592,34.45,78266.75,0.0,0.61692,0.00014,30.51135]
[1777034201632,34.45,78246.26,0.0,0.61408,0.00014,30.57014]
[1777034202638,34.45,78247.08,0.0,0.61419,0.00014,30.56782]
[1777034207673,34.45,78246.33,0.0,0.61409,0.00014,30.57]
[1777034212709,34.45,78254.48,0.0,0.61521,0.00014,30.54689]
[1777034214389,34.45,78258.6,0.0,0.61578,0.00014,30.53514]
[1777034219759,34.45,78257.66,0.0,0.61565,0.00014,30.538]
[1777034224795,34.45,78255.57,0.0,0.61535,0.00014,30.54411]
[1777034225801,34.46,78246.96,0.0,0.61415,0.00014,30.56864]
[1777034226812,34.46,78246.5,0.0,0.61409,0.00014,30.56995]
[1777034232139,34.46,78243.61,0.0,0.61367,0.00014,30.57844]
[1777034232163,34.46,78234.9,0.0,0.61246,0.00014,30.60292]
[1777034234529,34.46,78229.03,0.0,0.61163,0.00014,30.6194]
[1777034236879,34.47,78222.15,0.0,0.61067,0.00014,30.63843]
[1777034241915,34.47,78224.37,0.0,0.61097,0.00014,30.6326]
[1777034246950,34.48,78223.36,0.0,0.61082,0.00014,30.63565]
[1777034248106,34.48,78223.36,0.0,0.61082,0.00014,30.63565]
[1777034248133,34.48,78223.36,0.0,0.61082,0.00014,30.63565]
[1777034248183,34.48,78223.36,0.0,0.61082,0.00014,30.63565]
[1777034248220,34.48,78217.59,0.0,0.61001,0.00014,30.65145]
[1777034249970,34.48,78205.27,0.0,0.60829,0.00014,30.68473]
[1777034250978,34.48,78199.23,0.0,0.60744,0.00014,30.70081]
[1777034254288,34.48,78200.91,0.0,0.60769,0.00014,30.69341]
[1777034254332,34.48,78198.28,0.0,0.60732,0.00014,30.70041]
[1777034260205,34.48,78195.89,0.0,0.60698,0.00014,30.70674]
[1777034264573,34.48,78196.13,0.0,0.60702,0.00014,30.70612]
[1777034264663,34.48,78196.13,0.0,0.60702,0.00014,30.70612]
[1777034264670,34.48,78208.31,0.0,0.60872,0.00014,30.67374]
[1777034265603,34.48,78216.71,0.0,0.60988,0.00014,30.65111]
[1777034265938,34.48,78216.71,0.0,0.60988,0.00014,30.65111]
[1777034269121,34.48,78217.58,0.0,0.61,0.00014,30.64884]
[1777034270946,34.48,78217.78,0.0,0.61003,0.00014,30.64833]
[1777034271136,34.48,78216.62,0.0,0.60987,0.00014,30.65151]
[1777034276174,34.49,78217.64,0.0,0.61,0.00014,30.64889]
[1777034281206,34.49,78214.85,0.0,0.6096,0.00014,30.65661]
[1777034286244,34.49,78214.69,0.0,0.60958,0.00014,30.6572]
[1777034288260,34.49,78209.45,0.0,0.60884,0.00014,30.67137]
[1777034293293,34.49,78206.45,0.0,0.60842,0.00014,30.67954]
[1777034298329,34.5,78204.0,0.0,0.60807,0.00014,30.68618]
[1777034303547,34.5,78200.7,0.0,0.60761,0.00014,30.69501]
[1777034303549,34.5,78200.7,0.0,0.60761,0.00014,30.69501]
[1777034303574,34.5,78197.88,0.0,0.60721,0.00014,30.70249]
[1777034305707,34.5,78197.88,0.0,0.60721,0.00014,30.7025]
[1777034305718,34.5,78188.92,0.0,0.60596,0.00014,30.726]
[1777034305806,34.5,78188.92,0.0,0.60596,0.00014,30.726]
[1777034305857,34.5,78188.92,0.0,0.60596,0.00014,30.726]
[1777034309407,34.5,78183.5,0.0,0.60521,0.00014,30.74005]
[1777034315447,34.5,78182.64,0.0,0.6051,0.00014,30.73925]
[1777034323503,34.5,78180.15,0.0,0.60475,0.00014,30.74561]
[1777034325517,34.5,78186.97,0.0,0.6057,0.00014,30.72798]
[1777034326354,34.5,78186.97,0.0,0.6057,0.00014,30.72798]
[1777034326524,34.5,78192.33,0.0,0.60645,0.00014,30.71401]
[1777034329545,34.5,78198.91,0.0,0.60737,0.00014,30.69674]
[1777034333175,34.5,78203.01,0.0,0.60794,0.00014,30.68594]
[1777034333572,34.5,78204.08,0.0,0.60809,0.00014,30.68312]
[1777034338609,34.5,78206.86,0.0,0.60847,0.00014,30.67584]
[1777034343644,34.5,78207.0,0.0,0.60848,0.00014,30.67559]
[1777034348678,34.5,78206.88,0.0,0.60846,0.00014,30.67603]
[1777034354720,34.51,78206.38,0.0,0.60838,0.00014,30.67749]
[1777034357741,34.51,78199.81,0.0,0.60747,0.00014,30.695]
[1777034359755,34.51,78204.83,0.0,0.60816,0.00014,30.68169]
[1777034364790,34.51,78205.61,0.0,0.60827,0.00014,30.67968]
[1777034370409,34.51,78205.79,0.0,0.60829,0.00014,30.67926]
[1777034370772,34.51,78205.79,0.0,0.60829,0.00014,30.67926]
[1777034370775,34.51,78205.79,0.0,0.60829,0.00014,30.67926]
[1777034370810,34.51,78205.78,0.0,0.60829,0.00014,30.67931]
[1777034372847,34.51,78212.87,0.0,0.60928,0.00014,30.65735]
[1777034377940,34.51,78214.26,0.0,0.60947,0.00014,30.65368]
[1777034378036,34.51,78214.26,0.0,0.60947,0.00014,30.65373]
[1777034385582,34.52,78212.29,0.0,0.60919,0.00014,30.65925]
[1777034390974,34.52,78212.69,0.0,0.60924,0.00014,30.6583]
[1777034396011,34.52,78212.66,0.0,0.60923,0.00014,30.65852]
[1777034401045,34.52,78211.92,0.0,0.60912,0.00014,30.66064]
[1777034403061,34.52,78224.58,0.0,0.61088,0.00014,30.62632]
[1777034404068,34.52,78236.24,0.0,0.6125,0.00014,30.59414]
[1777034405017,34.52,78236.24,0.0,0.6125,0.00014,30.59414]
[1777034405722,34.52,78236.74,0.0,0.61257,0.00014,30.59273]
[1777034409103,34.52,78244.04,0.0,0.61359,0.00014,30.57226]
[1777034414138,34.52,78250.58,0.0,0.6145,0.00014,30.55378]
[1777034419175,34.52,78253.83,0.0,0.61495,0.00014,30.54442]
[1777034424214,34.52,78259.31,0.0,0.61572,0.00014,30.52861]
[1777034432270,34.51,78260.28,0.0,0.61587,0.00014,30.52262]
[1777034446003,34.5,78261.34,0.0,0.61605,0.00014,30.51888]
[1777034455437,34.5,78261.41,0.0,0.61607,0.00014,30.51828]
[1777034465501,34.49,78260.32,0.0,0.61594,0.00014,30.52097]
[1777034466511,34.49,78254.19,0.0,0.61509,0.00014,30.53849]
[1777034471547,34.49,78254.34,0.0,0.61511,0.00014,30.53811]
[1777034474439,34.49,78253.36,0.0,0.61497,0.00014,30.54099]
[1777034478884,34.51,78256.53,0.0,0.61537,0.00014,30.53298]
[1777034479601,34.52,78255.59,0.0,0.6152,0.00014,30.53657]
[1777034484636,34.54,78262.24,0.0,0.61606,0.00014,30.51901]
[1777034489672,34.53,78265.26,0.0,0.6165,0.00014,30.50957]
[1777034494707,34.52,78263.74,0.0,0.61635,0.00014,30.50979]
[1777034499746,34.5,78258.11,0.0,0.61562,0.00014,30.52479]
[1777034500749,34.49,78249.84,0.0,0.61449,0.00014,30.54797]
[1777034505783,34.47,78248.37,0.0,0.61434,0.00014,30.55091]
[1777034510819,34.47,78246.48,0.0,0.6141,0.00014,30.55575]
[1777034515854,34.46,78246.45,0.0,0.6141,0.00014,30.55573]
[1777034520890,34.46,78245.28,0.0,0.61394,0.00014,30.55895]
[1777034523918,34.46,78251.25,0.0,0.61478,0.00014,30.54193]
[1777034525928,34.46,78257.38,0.0,0.61563,0.00014,30.52438]
[1777034530963,34.46,78258.34,0.0,0.61576,0.00014,30.52156]
[1777034536635,34.46,78259.17,0.0,0.61588,0.00014,30.51909]
[1777034542055,34.46,78259.88,0.0,0.61598,0.00014,30.51697]
[1777034547078,34.46,78259.11,0.0,0.61588,0.00014,30.51912]
[1777034552113,34.45,78257.91,0.0,0.61575,0.00014,30.51885]
[1777034557148,34.44,78259.0,0.0,0.61594,0.00014,30.51499]
[1777034562182,34.43,78259.12,0.0,0.61596,0.00014,30.51445]
[1777034567218,34.43,78259.43,0.0,0.61601,0.00014,30.51349]
[1777034572253,34.43,78259.4,0.0,0.61601,0.00014,30.51351]
[1777034576492,34.43,78259.5,0.0,0.61602,0.00014,30.51317]
[1777034576502,34.43,78259.5,0.0,0.61602,0.00014,30.51317]
[1777034576916,34.43,78270.95,0.0,0.61761,0.00014,30.4799]
[1777034578261,34.43,78275.23,0.0,0.6182,0.00014,30.46735]
[1777034578296,34.43,78275.23,0.0,0.6182,0.00014,30.46735]
[1777034583331,34.43,78278.15,0.0,0.61861,0.00014,30.45882]
[1777034585126,34.43,78278.19,0.0,0.61861,0.00014,30.45872]
[1777034585345,34.43,78269.04,0.0,0.61734,0.00014,30.48559]
[1777034586985,34.43,78267.97,0.0,0.61719,0.00014,30.48871]
[1777034587273,34.43,78267.97,0.0,0.61719,0.00014,30.48871]
[1777034587368,34.43,78265.68,0.0,0.61688,0.00014,30.49537]
[1777034592774,34.43,78268.73,0.0,0.6173,0.00014,30.48646]
[1777034592989,34.43,78268.73,0.0,0.6173,0.00014,30.48646]
[1777034593402,34.43,78269.29,0.0,0.61738,0.00014,30.48481]
[1777034594292,34.43,78269.29,0.0,0.61738,0.00014,30.48481]
[1777034594410,34.43,78277.38,0.0,0.6185,0.00014,30.46106]
[1777034597055,34.43,78282.89,0.0,0.61926,0.00014,30.44478]
[1777034602466,34.43,78285.13,0.0,0.61957,0.00014,30.43821]
[1777034604443,34.43,78285.35,0.0,0.6196,0.00014,30.43758]
[1777034604545,34.43,78285.72,0.0,0.61965,0.00014,30.4365]
[1777034608521,34.43,78285.83,0.0,0.61966,0.00014,30.43624]
[1777034608592,34.43,78285.51,0.0,0.61962,0.00014,30.43721]
[1777034614549,34.44,78283.65,0.0,0.61936,0.00014,30.43987]
[1777034619585,34.44,78282.48,0.0,0.6192,0.00014,30.44345]
[1777034625627,34.44,78281.34,0.0,0.61903,0.00014,30.44691]
[1777034626882,34.44,78281.34,0.0,0.61903,0.00014,30.44691]
[1777034626907,34.44,78277.15,0.0,0.61845,0.00014,30.45932]
[1777034628650,34.44,78264.2,0.0,0.61666,0.00014,30.49718]
[1777034629655,34.44,78261.64,0.0,0.6163,0.00014,30.50457]
[1777034631669,34.44,78256.25,0.0,0.61556,0.00014,30.52003]
[1777034632607,34.44,78256.25,0.0,0.61556,0.00014,30.52003]
[1777034632686,34.44,78256.25,0.0,0.61556,0.00014,30.51996]
[1777034637711,34.44,78247.87,0.0,0.6144,0.00014,30.54382]
[1777034638718,34.44,78241.6,0.0,0.61353,0.00014,30.56155]
[1777034643756,34.44,78241.62,0.0,0.61353,0.00014,30.56152]
[1777034647784,34.44,78236.46,0.0,0.61281,0.00014,30.57602]
[1777034652819,34.44,78240.37,0.0,0.61335,0.00014,30.56507]
[1777034657854,34.44,78240.7,0.0,0.6134,0.00014,30.56415]
[1777034660081,34.44,78241.71,0.0,0.61354,0.00014,30.56131]
[1777034660875,34.44,78231.85,0.0,0.61217,0.00014,30.58889]
[1777034661882,34.44,78219.61,0.0,0.61045,0.00014,30.62274]
[1777034664902,34.44,78213.65,0.0,0.60962,0.00014,30.63908]
[1777034669906,34.44,78214.15,0.0,0.60968,0.00014,30.63787]
[1777034669987,34.44,78213.25,0.0,0.60955,0.00014,30.64034]
[1777034671934,34.44,78213.25,0.0,0.60955,0.00014,30.64038]
[1777034672036,34.44,78212.84,0.0,0.6095,0.00014,30.63854]
[1777034673778,34.45,78212.84,0.0,0.6095,0.00014,30.63857]
[1777034673910,34.45,78212.84,0.0,0.6095,0.00014,30.63857]
[1777034673978,34.45,78212.43,0.0,0.60944,0.00014,30.63972]
[1777034674977,34.45,78207.52,0.0,0.60875,0.00014,30.65298]
[1777034675980,34.45,78195.77,0.0,0.60711,0.00014,30.68428]
[1777034678384,34.45,78199.34,0.0,0.60761,0.00014,30.67485]
[1777034679001,34.45,78200.51,0.0,0.60777,0.00014,30.67175]
[1777034685441,34.45,78201.84,0.0,0.60796,0.00014,30.66826]
[1777034687450,34.45,78202.03,0.0,0.60798,0.00014,30.66778]
[1777034688066,34.45,78202.03,0.0,0.60798,0.00014,30.66781]
[1777034690082,34.45,78212.72,0.0,0.60947,0.00014,30.63915]
[1777034695127,34.45,78208.86,0.0,0.60893,0.00014,30.64971]
[1777034700151,34.45,78206.29,0.0,0.60856,0.00014,30.65671]
[1777034700618,34.45,78206.29,0.0,0.60856,0.00014,30.65671]
[1777034700623,34.45,78206.29,0.0,0.60856,0.00014,30.65671]
[1777034701162,34.45,78207.45,0.0,0.60872,0.00014,30.65362]
[1777034702164,34.45,78212.52,0.0,0.60943,0.00014,30.63998]
[1777034702718,34.45,78212.52,0.0,0.60943,0.00014,30.63998]
[1777034708205,34.46,78207.81,0.0,0.60877,0.00014,30.65281]
[1777034711226,34.46,78202.79,0.0,0.60806,0.00014,30.6663]
[1777034714867,34.46,78201.24,0.0,0.60785,0.00014,30.67045]
[1777034719870,34.46,78210.89,0.0,0.60919,0.00014,30.64468]
[1777034725328,34.46,78209.91,0.0,0.60905,0.00014,30.64743]
[1777034730361,34.46,78208.49,0.0,0.60885,0.00014,30.65135]
[1777034735398,34.46,78208.84,0.0,0.6089,0.00014,30.64752]
[1777034736402,34.46,78218.08,0.0,0.61019,0.00014,30.62254]
[1777034738047,34.47,78221.82,0.0,0.6107,0.00014,30.61241]
[1777034743450,34.48,78219.78,0.0,0.61037,0.00014,30.61906]
[1777034748487,34.49,78219.99,0.0,0.61039,0.00014,30.61868]
[1777034753521,34.49,78220.79,0.0,0.61049,0.00014,30.61671]
[1777034758557,34.49,78220.56,0.0,0.61045,0.00014,30.61755]
[1777034763595,34.5,78224.63,0.0,0.61101,0.00014,30.60665]
[1777034768630,34.5,78223.76,0.0,0.61088,0.00014,30.6093]
[1777034774673,34.51,78225.51,0.0,0.61111,0.00014,30.60483]
[1777034777190,34.52,78236.32,0.0,0.61257,0.00014,30.5758]
[1777034782728,34.55,78236.23,0.0,0.61248,0.00014,30.5778]
[1777034787765,34.55,78240.71,0.0,0.61309,0.00014,30.56572]
[1777034790786,34.58,78246.15,0.0,0.61376,0.00014,30.55237]
[1777034795996,34.6,78246.3,0.0,0.61373,0.00014,30.55028]
[1777034796051,34.61,78246.7,0.0,0.61378,0.00014,30.54925]
[1777034802872,34.62,78250.04,0.0,0.61422,0.00014,30.54055]
[1777034807907,34.62,78250.08,0.0,0.6142,0.00014,30.54094]
[1777034810927,34.63,78255.91,0.0,0.61499,0.00014,30.52477]
[1777034816969,34.64,78256.28,0.0,0.61502,0.00014,30.5243]
[1777034820557,34.64,78255.93,0.0,0.61496,0.00014,30.52553]
[1777034820561,34.64,78255.93,0.0,0.61496,0.00014,30.52553]
[1777034823011,34.64,78263.28,0.0,0.61597,0.00014,30.5047]
[1777034828047,34.64,78266.36,0.0,0.61639,0.00014,30.49599]
[1777034831068,34.65,78259.85,0.0,0.61549,0.00014,30.51474]
[1777034836104,34.65,78261.43,0.0,0.61569,0.00014,30.51055]
[1777034841142,34.66,78262.29,0.0,0.6158,0.00014,30.50842]
[1777034846174,34.66,78266.76,0.0,0.61641,0.00014,30.49568]
[1777034851209,34.66,78269.68,0.0,0.61682,0.00014,30.48433]
[1777034857252,34.66,78271.96,0.0,0.61713,0.00014,30.47781]
[1777034859344,34.66,78273.57,0.0,0.61735,0.00014,30.47317]
[1777034860784,34.66,78274.55,0.0,0.61749,0.00014,30.47034]
[1777034861279,34.66,78275.66,0.0,0.61764,0.00014,30.46713]
[1777034864051,34.66,78278.21,0.0,0.61799,0.00014,30.45974]
[1777034869335,34.66,78281.31,0.0,0.61841,0.00014,30.45076]
[1777034871406,34.66,78282.0,0.0,0.61851,0.00014,30.44875]
[1777034871602,34.66,78282.0,0.0,0.61851,0.00014,30.44875]
[1777034871607,34.66,78284.68,0.0,0.61888,0.00014,30.44089]
[1777034873363,34.66,78296.95,0.0,0.62057,0.00014,30.4045]
[1777034874371,34.66,78297.55,0.0,0.62065,0.00014,30.40266]
[1777034876398,34.66,78295.58,0.0,0.62038,0.00014,30.40849]
[1777034876399,34.66,78294.47,0.0,0.62023,0.00014,30.41175]
[1777034879042,34.66,78285.22,0.0,0.61896,0.00014,30.43907]
[1777034883434,34.66,78279.44,0.0,0.61816,0.00014,30.45614]
[1777034889112,34.66,78273.78,0.0,0.61737,0.00014,30.47282]
[1777034891435,34.66,78271.33,0.0,0.61703,0.00014,30.48001]
[1777034891908,34.66,78271.33,0.0,0.61703,0.00014,30.48001]
[1777034892002,34.67,78265.82,0.0,0.61627,0.00014,30.49596]
[1777034893505,34.67,78252.99,0.0,0.61449,0.00014,30.53262]
[1777034894512,34.67,78256.39,0.0,0.61495,0.00014,30.52308]
[1777034895990,34.67,78256.39,0.0,0.61495,0.00014,30.52308]
[1777034896089,34.67,78257.76,0.0,0.61514,0.00014,30.51934]
[1777034901561,34.68,78256.47,0.0,0.61494,0.00014,30.52336]
[1777034906596,34.68,78260.18,0.0,0.61544,0.00014,30.51323]
[1777034911630,34.69,78258.0,0.0,0.61513,0.00014,30.51685]
[1777034916665,34.7,78258.1,0.0,0.61512,0.00014,30.51699]
[1777034921700,34.7,78257.3,0.0,0.61499,0.00014,30.5197]
[1777034925732,34.71,78262.39,0.0,0.61568,0.00014,30.50559]
[1777034930657,34.71,78264.32,0.0,0.61593,0.00014,30.50043]
[1777034934345,34.72,78265.47,0.0,0.61608,0.00014,30.49738]
[1777034934799,34.72,78266.82,0.0,0.61626,0.00014,30.49368]
[1777034936811,34.72,78273.24,0.0,0.61714,0.00014,30.47532]
[1777034940820,34.72,78271.22,0.0,0.61686,0.00014,30.48129]
[1777034945371,34.73,78265.24,0.0,0.61602,0.00014,30.4988]
[1777034947399,34.73,78264.37,0.0,0.61589,0.00014,30.50146]
[1777034947886,34.73,78262.67,0.0,0.61565,0.00014,30.50647]
[1777034952920,34.74,78258.26,0.0,0.61502,0.00014,30.51938]
[1777034954458,34.74,78255.35,0.0,0.61462,0.00014,30.52766]
[1777034954463,34.74,78255.35,0.0,0.61462,0.00014,30.52766]
[1777034954943,34.74,78253.81,0.0,0.6144,0.00014,30.53206]
[1777034955946,34.74,78242.29,0.0,0.61281,0.00014,30.56426]
[1777034956952,34.74,78238.63,0.0,0.61231,0.00014,30.57441]
[1777034959753,34.74,78235.04,0.0,0.61181,0.00014,30.58434]
[1777034959919,34.74,78235.04,0.0,0.61181,0.00014,30.58434]
[1777034959979,34.74,78235.04,0.0,0.61181,0.00014,30.58434]
[1777034960019,34.74,78215.82,0.0,0.60915,0.00014,30.63638]
[1777034961989,34.74,78210.33,0.0,0.60838,0.00014,30.651]
[1777034967024,34.74,78207.89,0.0,0.60805,0.00014,30.65741]
[1777034968031,34.74,78194.23,0.0,0.60615,0.00014,30.69312]
[1777034968939,34.74,78194.23,0.0,0.60615,0.00014,30.69312]
[1777034969038,34.74,78192.68,0.0,0.60594,0.00014,30.6971]
[1777034971895,34.74,78192.4,0.0,0.60591,0.00014,30.69478]
[1777034974905,34.74,78190.79,0.0,0.60569,0.00014,30.69884]
[1777034975006,34.74,78190.79,0.0,0.60569,0.00014,30.69884]
[1777034975079,34.74,78191.65,0.0,0.60582,0.00014,30.69659]
[1777034976088,34.74,78182.1,0.0,0.60449,0.00014,30.72104]
[1777034977096,34.74,78175.67,0.0,0.60359,0.00014,30.73735]
[1777034979096,34.74,78172.58,0.0,0.60316,0.00014,30.74514]
[1777034979136,34.74,78172.58,0.0,0.60316,0.00014,30.74514]
[1777034979197,34.74,78172.03,0.0,0.60309,0.00014,30.74654]
[1777034979931,34.74,78172.03,0.0,0.60309,0.00014,30.74654]
[1777034979989,34.74,78172.03,0.0,0.60309,0.00014,30.74654]
[1777034980120,34.74,78172.03,0.0,0.60309,0.00014,30.74654]
[1777034982131,34.74,78154.61,0.0,0.60066,0.00014,30.78966]
[1777034983141,34.74,78158.73,0.0,0.60123,0.00014,30.77962]
[1777034986269,34.74,78157.27,0.0,0.60102,0.00014,30.78332]
[1777034986323,34.74,78157.27,0.0,0.60102,0.00014,30.78332]
[1777034986369,34.75,78158.51,0.0,0.60119,0.00014,30.7804]
[1777034992203,34.75,78158.2,0.0,0.60113,0.00014,30.7815]
[1777034996443,34.76,78144.86,0.0,0.59926,0.00014,30.81407]
[1777035001264,34.76,78151.77,0.0,0.60021,0.00014,30.79761]
[1777035005312,34.76,78133.77,0.0,0.59769,0.00014,30.84082]
[1777035006109,34.76,78133.77,0.0,0.59769,0.00014,30.84082]
[1777035006141,34.76,78133.77,0.0,0.59769,0.00014,30.84082]
[1777035006251,34.76,78133.77,0.0,0.59769,0.00014,30.84082]
[1777035006287,34.76,78133.77,0.0,0.59769,0.00014,30.84082]
[1777035006361,34.76,78110.42,0.0,0.59443,0.00014,30.89488]
[1777035007312,34.76,78110.42,0.0,0.59443,0.00014,30.89489]
[1777035008115,34.76,78110.42,0.0,0.59443,0.00014,30.89489]
[1777035008159,34.76,78110.42,0.0,0.59443,0.00014,30.89489]
[1777035008318,34.76,78109.35,0.0,0.59428,0.00014,30.89731]
[1777035009454,34.76,78109.35,0.0,0.59428,0.00014,30.89731]
[1777035009520,34.76,78108.2,0.0,0.59412,0.00014,30.89991]
[1777035009613,34.76,78108.2,0.0,0.59412,0.00014,30.89991]
[1777035010333,34.76,78108.2,0.0,0.59412,0.00014,30.8999]
[1777035011209,34.76,78108.2,0.0,0.59412,0.00014,30.8999]
[1777035011340,34.76,78101.13,0.0,0.59313,0.00014,30.91578]
[1777035012347,34.76,78107.89,0.0,0.59408,0.00014,30.90058]
[1777035013355,34.76,78115.56,0.0,0.59515,0.00014,30.88314]
[1777035016472,34.76,78112.35,0.0,0.5947,0.00014,30.89046]
[1777035016481,34.76,78114.25,0.0,0.59497,0.00014,30.88613]
[1777035022421,34.76,78116.92,0.0,0.59534,0.00014,30.88004]
[1777035024363,34.76,78115.02,0.0,0.59507,0.00014,30.8844]
[1777035024368,34.76,78115.02,0.0,0.59507,0.00014,30.8844]
[1777035024434,34.76,78113.25,0.0,0.59482,0.00014,30.88844]
[1777035025440,34.76,78106.57,0.0,0.59389,0.00014,30.90355]
[1777035026364,34.76,78106.57,0.0,0.59389,0.00014,30.90355]
[1777035026430,34.76,78106.57,0.0,0.59389,0.00014,30.90355]
[1777035026479,34.76,78100.92,0.0,0.5931,0.00014,30.91621]
[1777035031481,34.76,78102.73,0.0,0.59337,0.00014,30.90913]
[1777035036517,34.76,78099.26,0.0,0.59288,0.00014,30.91683]
[1777035038532,34.76,78093.76,0.0,0.59211,0.00014,30.92897]
[1777035043565,34.76,78094.24,0.0,0.59219,0.00014,30.92781]
[1777035048600,34.75,78092.86,0.0,0.592,0.00014,30.93074]
[1777035053408,34.75,78095.88,0.0,0.59242,0.00014,30.92403]
[1777035053488,34.75,78095.88,0.0,0.59242,0.00014,30.92403]
[1777035055439,34.75,78100.36,0.0,0.59305,0.00014,30.91406]
[1777035055532,34.75,78103.42,0.0,0.59348,0.00014,30.90722]
[1777035058636,34.75,78104.2,0.0,0.59359,0.00014,30.90553]
[1777035058748,34.75,78110.33,0.0,0.59445,0.00014,30.89168]
[1777035060051,34.75,78110.33,0.0,0.59445,0.00014,30.89168]
[1777035060322,34.76,78119.22,0.0,0.59569,0.00014,30.87138]
[1777035061712,34.76,78124.51,0.0,0.59643,0.00014,30.85915]
[1777035064017,34.76,78126.5,0.0,0.5967,0.00014,30.85452]
[1777035064055,34.76,78141.24,0.0,0.59876,0.00014,30.81979]
[1777035064723,34.76,78141.24,0.0,0.59876,0.00014,30.81983]
[1777035067013,34.76,78140.31,0.0,0.59863,0.00014,30.8221]
[1777035067070,34.76,78140.31,0.0,0.59863,0.00014,30.8221]
[1777035071774,34.76,78133.13,0.0,0.59761,0.00014,30.83941]
[1777035072780,34.77,78131.99,0.0,0.59745,0.00014,30.84212]
[1777035076810,34.77,78124.7,0.0,0.59642,0.00014,30.85928]
[1777035081845,34.77,78124.49,0.0,0.59639,0.00014,30.85987]
[1777035085693,34.77,78121.75,0.0,0.596,0.00014,30.86628]
[1777035085761,34.77,78121.75,0.0,0.596,0.00014,30.86628]
[1777035086879,34.77,78116.37,0.0,0.59525,0.00014,30.8787]
[1777035089284,34.77,78113.34,0.0,0.59482,0.00014,30.88563]
[1777035089330,34.77,78111.31,0.0,0.59454,0.00014,30.89027]
[1777035094934,34.78,78110.87,0.0,0.59448,0.00014,30.8884]
[1777035100609,34.78,78111.81,0.0,0.59461,0.00014,30.88635]
[1777035101396,34.78,78111.81,0.0,0.59461,0.00014,30.88635]
[1777035101472,34.78,78111.81,0.0,0.59461,0.00014,30.88635]
[1777035107020,34.78,78114.41,0.0,0.59497,0.00014,30.8805]
[1777035112105,34.78,78113.87,0.0,0.59489,0.00014,30.88177]
[1777035112109,34.78,78113.87,0.0,0.59489,0.00014,30.88177]
[1777035112160,34.78,78115.14,0.0,0.59507,0.00014,30.87888]
[1777035114341,34.78,78121.04,0.0,0.59589,0.00014,30.86535]
[1777035116988,34.78,78121.84,0.0,0.596,0.00014,30.86354]
[1777035122133,34.78,78121.18,0.0,0.5959,0.00014,30.86514]
[1777035127167,34.78,78124.46,0.0,0.59636,0.00014,30.85761]
[1777035129182,34.79,78118.75,0.0,0.59556,0.00014,30.87083]
[1777035130723,34.79,78118.75,0.0,0.59556,0.00014,30.87083]
[1777035130733,34.79,78118.75,0.0,0.59556,0.00014,30.87083]
[1777035130834,34.79,78117.22,0.0,0.59534,0.00014,30.87438]
[1777035131043,34.79,78117.22,0.0,0.59534,0.00014,30.87438]
[1777035131198,34.79,78117.22,0.0,0.59534,0.00014,30.87438]
[1777035132201,34.79,78108.38,0.0,0.59411,0.00014,30.89451]
[1777035133210,34.79,78102.31,0.0,0.59326,0.00014,30.90815]
[1777035133972,34.79,78102.31,0.0,0.59326,0.00014,30.90815]
[1777035136339,34.79,78097.61,0.0,0.5926,0.00014,30.91859]
[1777035137064,34.79,78095.1,0.0,0.59225,0.00014,30.92413]
[1777035137117,34.79,78095.1,0.0,0.59225,0.00014,30.92413]
[1777035137237,34.78,78095.1,0.0,0.59225,0.00014,30.92412]
[1777035142276,34.78,78088.98,0.0,0.59139,0.00014,30.93755]
[1777035147309,34.78,78092.84,0.0,0.59194,0.00014,30.92906]
[1777035152342,34.78,78094.7,0.0,0.59221,0.00014,30.92194]
[1777035155364,34.78,78087.81,0.0,0.59124,0.00014,30.93705]
[1777035160399,34.78,78087.49,0.0,0.59119,0.00014,30.93785]
[1777035165434,34.79,78087.37,0.0,0.59117,0.00014,30.93821]
[1777035170470,34.79,78090.04,0.0,0.59154,0.00014,30.93238]
[1777035174503,34.79,78083.32,0.0,0.5906,0.00014,30.94701]
[1777035175505,34.79,78077.72,0.0,0.58981,0.00014,30.95907]
[1777035180538,34.79,78075.5,0.0,0.5895,0.00014,30.96386]
[1777035185573,34.79,78074.07,0.0,0.5893,0.00014,30.96695]
[1777035188199,34.79,78073.81,0.0,0.58926,0.00014,30.96752]
[1777035188561,34.79,78073.81,0.0,0.58926,0.00014,30.96752]
[1777035188657,34.79,78073.81,0.0,0.58926,0.00014,30.96752]
[1777035188722,34.79,78073.81,0.0,0.58926,0.00014,30.96752]
[1777035188818,34.79,78040.11,0.0,0.58452,0.00014,31.03696]
[1777035188929,34.79,78040.11,0.0,0.58452,0.00014,31.03696]
[1777035189140,34.79,78040.11,0.0,0.58452,0.00014,31.03696]
[1777035189568,34.79,78040.11,0.0,0.58452,0.00014,31.03696]
[1777035189807,34.79,78040.11,0.0,0.58452,0.00014,31.03696]
[1777035189670,34.79,78039.77,0.0,0.58447,0.00014,31.03766]
[1777035189894,34.79,78039.77,0.0,0.58447,0.00014,31.03766]
[1777035190620,34.79,78039.77,0.0,0.58447,0.00014,31.03766]
[1777035192630,34.79,78045.21,0.0,0.58524,0.00014,31.0268]
[1777035193225,34.79,78045.21,0.0,0.58524,0.00014,31.0268]
[1777035193341,34.79,78045.21,0.0,0.58524,0.00014,31.0268]
[1777035193641,34.79,78045.89,0.0,0.58533,0.00014,31.02545]
[1777035195660,34.8,78056.83,0.0,0.58684,0.00014,31.00357]
[1777035198675,34.82,78062.52,0.0,0.58762,0.00014,30.99223]
[1777035201709,34.82,78065.38,0.0,0.58802,0.00014,30.98633]
[1777035201792,34.82,78065.38,0.0,0.58802,0.00014,30.98633]
[1777035201743,34.82,78067.99,0.0,0.58838,0.00014,30.9809]
[1777035205724,34.82,78074.29,0.0,0.58926,0.00014,30.96775]
[1777035208745,34.83,78080.41,0.0,0.59011,0.00014,30.95477]
[1777035213780,34.83,78082.35,0.0,0.59039,0.00014,30.94768]
[1777035217808,34.83,78087.67,0.0,0.59113,0.00014,30.93616]
[1777035222844,34.83,78099.68,0.0,0.59281,0.00014,30.9098]
[1777035224482,34.83,78104.5,0.0,0.59349,0.00014,30.89907]
[1777035225866,34.83,78086.59,0.0,0.59098,0.00014,30.9386]
[1777035226631,34.83,78086.59,0.0,0.59098,0.00014,30.9386]
[1777035226871,34.83,78080.17,0.0,0.59008,0.00014,30.95247]
[1777035231538,34.83,78073.87,0.0,0.58919,0.00014,30.96592]
[1777035236941,34.83,78067.91,0.0,0.58835,0.00014,30.97856]
[1777035237948,34.83,78059.09,0.0,0.58711,0.00014,30.99693]
[1777035242982,34.83,78057.46,0.0,0.58688,0.00014,31.00037]
[1777035248029,34.84,78057.29,0.0,0.58685,0.00014,31.0009]
[1777035250127,34.84,78056.68,0.0,0.58676,0.00014,31.00218]
[1777035250230,34.84,78056.68,0.0,0.58676,0.00014,31.00218]
[1777035250690,34.84,78056.68,0.0,0.58676,0.00014,31.00218]
[1777035250694,34.84,78056.68,0.0,0.58676,0.00014,31.00218]
[1777035250806,34.84,78056.68,0.0,0.58676,0.00014,31.00218]
[1777035250898,34.84,78056.68,0.0,0.58676,0.00014,31.00218]
[1777035250802,34.84,78053.98,0.0,0.58638,0.00014,31.00775]
[1777035251147,34.84,78053.98,0.0,0.58638,0.00014,31.00775]
[1777035251232,34.84,78052.35,0.0,0.58615,0.00014,31.0111]
[1777035252682,34.84,78052.35,0.0,0.58615,0.00014,31.0111]
[1777035252720,34.84,78052.35,0.0,0.58615,0.00014,31.0111]
[1777035252782,34.84,78055.56,0.0,0.58659,0.00014,31.00461]
[1777035258340,34.85,78055.04,0.0,0.58651,0.00014,31.0058]
[1777035258423,34.85,78055.04,0.0,0.58651,0.00014,31.0058]
[1777035258432,34.85,78052.17,0.0,0.58611,0.00014,31.01169]
[1777035260348,34.85,78052.17,0.0,0.58611,0.00014,31.01171]
[1777035263013,34.85,78048.09,0.0,0.58553,0.00014,31.02006]
[1777035263131,34.85,78047.76,0.0,0.58548,0.00014,31.02075]
[1777035268410,34.85,78050.87,0.0,0.58591,0.00014,31.01455]
[1777035268511,34.85,78056.86,0.0,0.58675,0.00014,31.00234]
[1777035274208,34.86,78055.29,0.0,0.58653,0.00014,31.00278]
[1777035279243,34.86,78049.91,0.0,0.58577,0.00014,31.01385]
[1777035284283,34.87,78052.28,0.0,0.58609,0.00014,31.00914]
[1777035289342,34.87,78051.2,0.0,0.58594,0.00014,31.01143]
[1777035290575,34.87,78051.2,0.0,0.58594,0.00014,31.01143]
[1777035290581,34.87,78051.2,0.0,0.58594,0.00014,31.01143]
[1777035290807,34.87,78054.22,0.0,0.58636,0.00014,31.0053]
[1777035290988,34.87,78054.22,0.0,0.58636,0.00014,31.0053]
[1777035291056,34.87,78054.22,0.0,0.58636,0.00014,31.0053]
[1777035291267,34.87,78054.22,0.0,0.58636,0.00014,31.0053]
[1777035291348,34.87,78054.22,0.0,0.58636,0.00014,31.00532]
[1777035291991,34.87,78054.22,0.0,0.58636,0.00014,31.00532]
[1777035292091,34.87,78054.22,0.0,0.58636,0.00014,31.00532]
[1777035292654,34.87,78054.22,0.0,0.58636,0.00014,31.00532]
[1777035292741,34.87,78054.22,0.0,0.58636,0.00014,31.00532]
[1777035292842,34.87,78073.78,0.0,0.5891,0.00014,30.96472]
[1777035293011,34.87,78073.78,0.0,0.5891,0.00014,30.96472]
[1777035293069,34.87,78073.78,0.0,0.5891,0.00014,30.96472]
[1777035293361,34.87,78073.78,0.0,0.5891,0.00014,30.96472]
[1777035297389,34.87,78068.11,0.0,0.5883,0.00014,30.97676]
[1777035297985,34.87,78068.11,0.0,0.5883,0.00014,30.97676]
[1777035299419,34.87,78059.9,0.0,0.58714,0.00014,30.99387]
[1777035301423,34.88,78054.14,0.0,0.58633,0.00014,31.00573]
[1777035304983,34.88,78052.78,0.0,0.58614,0.00014,31.00856]
[1777035305055,34.88,78052.78,0.0,0.58614,0.00014,31.00856]
[1777035305450,34.88,78055.88,0.0,0.58657,0.00014,31.00226]
[1777035308473,34.88,78069.08,0.0,0.58842,0.00014,30.975]
[1777035309478,34.88,78068.8,0.0,0.58838,0.00014,30.97562]
[1777035314515,34.88,78066.94,0.0,0.58811,0.00014,30.97957]
[1777035316527,34.88,78073.49,0.0,0.58903,0.00014,30.96581]
[1777035321562,34.88,78072.61,0.0,0.58891,0.00014,30.96766]
[1777035326597,34.88,78071.38,0.0,0.58874,0.00014,30.97025]
[1777035329618,34.88,78077.21,0.0,0.58955,0.00014,30.95791]
[1777035334654,34.88,78076.13,0.0,0.58941,0.00014,30.95728]
[1777035339688,34.88,78075.24,0.0,0.58928,0.00014,30.9592]
[1777035344723,34.89,78075.89,0.0,0.58937,0.00014,30.95786]
[1777035346737,34.89,78082.89,0.0,0.59035,0.00014,30.94293]
[1777035351774,34.89,78079.44,0.0,0.58987,0.00014,30.95033]
[1777035356811,34.89,78078.42,0.0,0.58972,0.00014,30.95256]
[1777035361843,34.89,78074.38,0.0,0.58915,0.00014,30.96121]
[1777035365870,34.89,78080.38,0.0,0.58999,0.00014,30.94839]
[1777035370906,34.89,78082.67,0.0,0.59032,0.00014,30.9434]
[1777035375943,34.88,78083.79,0.0,0.59048,0.00014,30.94086]
[1777035380977,34.88,78085.23,0.0,0.59069,0.00014,30.93757]
[1777035386012,34.88,78086.99,0.0,0.59094,0.00014,30.93369]
[1777035391046,34.87,78083.71,0.0,0.5905,0.00014,30.93774]
[1777035394367,34.87,78085.6,0.0,0.59076,0.00014,30.93362]
[1777035394455,34.87,78085.6,0.0,0.59076,0.00014,30.93362]
[1777035394539,34.87,78085.6,0.0,0.59076,0.00014,30.93362]
[1777035394570,34.87,78088.99,0.0,0.59124,0.00014,30.92623]
[1777035396365,34.87,78088.99,0.0,0.59124,0.00014,30.92619]
[1777035396392,34.87,78088.99,0.0,0.59124,0.00014,30.92619]
[1777035396579,34.87,78104.27,0.0,0.59338,0.00014,30.89249]
[1777035397089,34.87,78104.27,0.0,0.59338,0.00014,30.89247]
[1777035398762,34.87,78104.27,0.0,0.59338,0.00014,30.89247]
[1777035398819,34.87,78104.27,0.0,0.59338,0.00014,30.89247]
[1777035398864,34.87,78097.28,0.0,0.59241,0.00014,30.90794]
[1777035404536,34.87,78099.05,0.0,0.59266,0.00014,30.90392]
[1777035410584,34.86,78099.04,0.0,0.59267,0.00014,30.90382]
[1777035412830,34.86,78106.95,0.0,0.59377,0.00014,30.88613]
[1777035413482,34.86,78106.95,0.0,0.59377,0.00014,30.88613]
[1777035413582,34.86,78106.87,0.0,0.59376,0.00014,30.8863]
[1777035417478,34.86,78107.55,0.0,0.59386,0.00014,30.88481]
[1777035417510,34.86,78107.55,0.0,0.59386,0.00014,30.88481]
[1777035420581,34.86,78115.09,0.0,0.59491,0.00014,30.86782]
[1777035422900,34.86,78120.76,0.0,0.5957,0.00014,30.8549]
[1777035423341,34.86,78126.44,0.0,0.59649,0.00014,30.84181]
[1777035424597,34.86,78126.44,0.0,0.59649,0.00014,30.84181]
[1777035424653,34.86,78126.44,0.0,0.59649,0.00014,30.84181]
[1777035426294,34.87,78127.83,0.0,0.59668,0.00014,30.83861]
[1777035429317,34.87,78121.84,0.0,0.59584,0.00014,30.8525]
[1777035434350,34.87,78115.93,0.0,0.59502,0.00014,30.86606]
[1777035437213,34.87,78114.28,0.0,0.59478,0.00014,30.86983]
[1777035437277,34.87,78114.28,0.0,0.59478,0.00014,30.86983]
[1777035442161,34.87,78108.33,0.0,0.59395,0.00014,30.88334]
[1777035443552,34.87,78108.83,0.0,0.59402,0.00014,30.88226]
[1777035443643,34.87,78105.91,0.0,0.59361,0.00014,30.88881]
[1777035444653,34.87,78099.34,0.0,0.59269,0.00014,30.90346]
[1777035446433,34.87,78094.51,0.0,0.59202,0.00014,30.91407]
[1777035447142,34.87,78094.51,0.0,0.59202,0.00014,30.91407]
[1777035447203,34.87,78094.51,0.0,0.59202,0.00014,30.91407]
[1777035452476,34.86,78093.9,0.0,0.59195,0.00014,30.91224]
[1777035453458,34.86,78093.9,0.0,0.59195,0.00014,30.91224]
[1777035459525,34.86,78092.77,0.0,0.59181,0.00014,30.91448]
[1777035460159,34.86,78092.77,0.0,0.59181,0.00014,30.91448]
[1777035460190,34.86,78092.77,0.0,0.59181,0.00014,30.91448]
[1777035460218,34.86,78092.77,0.0,0.59181,0.00014,30.91448]
[1777035460993,34.86,78092.77,0.0,0.59181,0.00014,30.91448]
[1777035461088,34.86,78106.61,0.0,0.59374,0.00014,30.88374]
[1777035462546,34.86,78105.69,0.0,0.59362,0.00014,30.88579]
[1777035465872,34.86,78108.56,0.0,0.59402,0.00014,30.87932]
[1777035465938,34.86,78108.56,0.0,0.59402,0.00014,30.87932]
[1777035466035,34.86,78111.91,0.0,0.59448,0.00014,30.8718]
[1777035471611,34.86,78114.33,0.0,0.59482,0.00014,30.86641]
[1777035476645,34.86,78118.12,0.0,0.59534,0.00014,30.85787]
[1777035478745,34.86,78123.71,0.0,0.59612,0.00014,30.84506]
[1777035484322,34.86,78128.75,0.0,0.59682,0.00014,30.83342]
[1777035484488,34.86,78128.75,0.0,0.59682,0.00014,30.83342]
[1777035484700,34.86,78128.66,0.0,0.59681,0.00014,30.83364]
[1777035486715,34.86,78141.18,0.0,0.59855,0.00014,30.80423]
[1777035487745,34.86,78141.18,0.0,0.59855,0.00014,30.80423]
[1777035487749,34.86,78141.01,0.0,0.59852,0.00014,30.80466]
[1777035491749,34.87,78146.86,0.0,0.59933,0.00014,30.79082]
[1777035495461,34.87,78145.4,0.0,0.59913,0.00014,30.79442]
[1777035496784,34.87,78155.2,0.0,0.60048,0.00014,30.7709]
[1777035497791,34.87,78164.23,0.0,0.60174,0.00014,30.74882]
[1777035498686,34.87,78164.23,0.0,0.60174,0.00014,30.74882]
[1777035498798,34.87,78167.81,0.0,0.60224,0.00014,30.73999]
[1777035499606,34.87,78167.81,0.0,0.60224,0.00014,30.73999]
[1777035503709,34.87,78171.8,0.0,0.6028,0.00014,30.73]
[1777035503835,34.87,78173.69,0.0,0.60306,0.00014,30.72527]
[1777035504841,34.87,78179.4,0.0,0.60385,0.00014,30.71094]
[1777035508868,34.87,78179.94,0.0,0.60393,0.00014,30.70956]
[1777035513906,34.87,78185.22,0.0,0.60467,0.00014,30.69314]
[1777035515784,34.87,78186.47,0.0,0.60485,0.00014,30.68993]
[1777035520953,34.86,78191.62,0.0,0.60557,0.00014,30.67658]
[1777035523777,34.86,78191.96,0.0,0.60562,0.00014,30.67564]
[1777035523790,34.86,78191.96,0.0,0.60562,0.00014,30.67564]
[1777035523864,34.86,78191.96,0.0,0.60562,0.00014,30.67564]
[1777035523867,34.86,78191.96,0.0,0.60562,0.00014,30.67564]
[1777035524011,34.86,78191.96,0.0,0.60562,0.00014,30.67564]
[1777035524084,34.86,78200.01,0.0,0.60674,0.00014,30.65479]
[1777035525768,34.86,78200.01,0.0,0.60674,0.00014,30.65476]
[1777035525797,34.86,78200.01,0.0,0.60674,0.00014,30.65476]
[1777035525972,34.86,78200.01,0.0,0.60674,0.00014,30.65476]
[1777035526018,34.86,78212.78,0.0,0.6085,0.00014,30.62131]
[1777035526993,34.86,78212.78,0.0,0.60851,0.00014,30.62128]
[1777035529007,34.86,78220.45,0.0,0.60957,0.00014,30.60089]
[1777035534047,34.86,78221.84,0.0,0.60976,0.00014,30.59717]
[1777035535310,34.86,78219.53,0.0,0.60944,0.00014,30.60335]
[1777035536057,34.86,78215.24,0.0,0.60885,0.00014,30.61476]
[1777035540085,34.86,78209.08,0.0,0.608,0.00014,30.63099]
[1777035545120,34.86,78216.98,0.0,0.60909,0.00014,30.61002]
[1777035548330,34.86,78221.25,0.0,0.60968,0.00014,30.59863]
[1777035550154,34.86,78227.71,0.0,0.61057,0.00014,30.58128]
[1777035551199,34.86,78227.71,0.0,0.61057,0.00014,30.58128]
[1777035556198,34.86,78227.98,0.0,0.61061,0.00014,30.58065]
[1777035556212,34.86,78228.82,0.0,0.61072,0.00014,30.5784]
[1777035559048,34.86,78229.08,0.0,0.61076,0.00014,30.57773]
[1777035559218,34.86,78235.59,0.0,0.61165,0.00014,30.56008]
[1777035561034,34.86,78243.17,0.0,0.61269,0.00014,30.53937]
[1777035566267,34.86,78243.13,0.0,0.61268,0.00014,30.53968]
[1777035567323,34.86,78243.13,0.0,0.61268,0.00014,30.53968]
[1777035567331,34.86,78243.13,0.0,0.61268,0.00014,30.53968]
[1777035567743,34.86,78243.13,0.0,0.61268,0.00014,30.53968]
[1777035567803,34.86,78255.41,0.0,0.61437,0.00014,30.50561]
[1777035569287,34.86,78264.11,0.0,0.61556,0.00014,30.48114]
[1777035570296,34.86,78263.52,0.0,0.61548,0.00014,30.4828]
[1777035571871,34.86,78263.52,0.0,0.61548,0.00014,30.4828]
[1777035571972,34.86,78259.9,0.0,0.61499,0.00014,30.49]
[1777035572873,34.86,78259.9,0.0,0.61499,0.00014,30.49]
[1777035573138,34.86,78260.52,0.0,0.61508,0.00014,30.48822]
[1777035575819,34.86,78260.45,0.0,0.61507,0.00014,30.4884]
[1777035581372,34.86,78266.13,0.0,0.61585,0.00014,30.47229]
[1777035585400,34.86,78272.45,0.0,0.61672,0.00014,30.45427]
[1777035590435,34.86,78277.05,0.0,0.61735,0.00014,30.44111]
[1777035595470,34.86,78290.15,0.0,0.61914,0.00014,30.40318]
[1777035596478,34.86,78294.91,0.0,0.61979,0.00014,30.38925]
[1777035601513,34.87,78292.11,0.0,0.6194,0.00014,30.3977]
[1777035602519,34.87,78299.36,0.0,0.6204,0.00014,30.3763]
[1777035604188,34.87,78291.45,0.0,0.61931,0.00014,30.39967]
[1777035607439,34.87,78290.97,0.0,0.61924,0.00014,30.40113]
[1777035607592,34.87,78290.97,0.0,0.61924,0.00014,30.40113]
[1777035607679,34.87,78290.97,0.0,0.61924,0.00014,30.40113]
[1777035608024,34.87,78290.97,0.0,0.61924,0.00014,30.40113]
[1777035608042,34.87,78304.56,0.0,0.6211,0.00014,30.36103]
[1777035609540,34.87,78304.56,0.0,0.6211,0.00014,30.36098]
[1777035609652,34.87,78304.56,0.0,0.6211,0.00014,30.36098]
[1777035609679,34.87,78323.24,0.0,0.62365,0.00014,30.30472]
[1777035611583,34.87,78324.97,0.0,0.62389,0.00014,30.29944]
[1777035613184,34.87,78324.97,0.0,0.62389,0.00014,30.29944]
[1777035613218,34.87,78324.97,0.0,0.62389,0.00014,30.29944]
[1777035613243,34.87,78329.4,0.0,0.62449,0.00014,30.28602]
[1777035614149,34.87,78329.4,0.0,0.62449,0.00014,30.28602]
[1777035614247,34.87,78342.08,0.0,0.62622,0.00014,30.24686]
[1777035614604,34.88,78342.08,0.0,0.62619,0.00014,30.24746]
[1777035615841,34.88,78342.08,0.0,0.62619,0.00014,30.24746]
[1777035616027,34.88,78342.08,0.0,0.62619,0.00014,30.24746]
[1777035616128,34.88,78349.53,0.0,0.62721,0.00014,30.2242]
[1777035617760,34.89,78349.53,0.0,0.62718,0.00014,30.22487]
[1777035617861,34.89,78353.77,0.0,0.62776,0.00014,30.21155]
[1777035621673,34.89,78366.37,0.0,0.62946,0.00014,30.1717]
[1777035622736,34.89,78366.37,0.0,0.62946,0.00014,30.1717]
[1777035622744,34.89,78366.37,0.0,0.62946,0.00014,30.1717]
[1777035622902,34.89,78366.37,0.0,0.62946,0.00014,30.1717]
[1777035622949,34.89,78369.13,0.0,0.62984,0.00014,30.16288]
[1777035626175,34.89,78370.77,0.0,0.63006,0.00014,30.15759]
[1777035626194,34.89,78370.77,0.0,0.63006,0.00014,30.15759]
[1777035626292,34.89,78370.77,0.0,0.63006,0.00014,30.15759]
[1777035626238,34.89,78374.17,0.0,0.63052,0.00014,30.14665]
[1777035626713,34.89,78374.17,0.0,0.63052,0.00014,30.14665]
[1777035627716,34.89,78365.64,0.0,0.62936,0.00014,30.17411]
[1777035628723,34.89,78365.73,0.0,0.62937,0.00014,30.17391]
[1777035631744,34.89,78360.57,0.0,0.62867,0.00014,30.18754]
[1777035635770,34.9,78355.88,0.0,0.62802,0.00014,30.20269]
[1777035636778,34.9,78362.11,0.0,0.62886,0.00014,30.18304]
[1777035641815,34.9,78361.22,0.0,0.62873,0.00014,30.18623]
[1777035643826,34.9,78371.49,0.0,0.63011,0.00014,30.15362]
[1777035644833,34.9,78374.14,0.0,0.63047,0.00014,30.1451]
[1777035649869,34.9,78370.61,0.0,0.62999,0.00014,30.1565]
[1777035653900,34.91,78375.56,0.0,0.63065,0.00014,30.14087]
[1777035655912,34.91,78381.32,0.0,0.63143,0.00014,30.12224]
[1777035657456,34.91,78380.13,0.0,0.63127,0.00014,30.12609]
[1777035657927,34.91,78379.71,0.0,0.63122,0.00014,30.12745]
[1777035662408,34.91,78379.76,0.0,0.63122,0.00014,30.12727]
[1777035663125,34.91,78379.76,0.0,0.63122,0.00014,30.12727]
[1777035663323,34.91,78379.76,0.0,0.63122,0.00014,30.12727]
[1777035663144,34.91,78386.44,0.0,0.63213,0.00014,30.10557]
[1777035663530,34.91,78386.44,0.0,0.63213,0.00014,30.10557]
[1777035663629,34.91,78386.44,0.0,0.63213,0.00014,30.10557]
[1777035664976,34.91,78394.78,0.0,0.63325,0.00013,30.07826]
[1777035665982,34.91,78392.6,0.0,0.63296,0.00014,30.08544]
[1777035669005,34.91,78410.35,0.0,0.63535,0.00013,30.0267]
[1777035670017,34.9,78413.14,0.0,0.63575,0.00013,30.01683]
[1777035671019,34.9,78406.51,0.0,0.63486,0.00013,30.03871]
[1777035675054,34.9,78412.34,0.0,0.63564,0.00013,30.01943]
[1777035676056,34.9,78418.09,0.0,0.63642,0.00013,29.99989]
[1777035676478,34.9,78418.09,0.0,0.63642,0.00013,29.99989]
[1777035676733,34.9,78418.09,0.0,0.63642,0.00013,29.99989]
[1777035677065,34.9,78419.7,0.0,0.63664,0.00013,29.99439]
[1777035682102,34.89,78417.01,0.0,0.63631,0.00013,30.00258]
[1777035684706,34.88,78415.98,0.0,0.6362,0.00013,30.00529]
[1777035684795,34.88,78415.98,0.0,0.6362,0.00013,30.00529]
[1777035684969,34.88,78415.98,0.0,0.6362,0.00013,30.00529]
[1777035685119,34.88,78414.7,0.0,0.63604,0.00013,30.00933]
[1777035687168,34.88,78409.43,0.0,0.63533,0.00013,30.02693]
[1777035689163,34.88,78396.5,0.0,0.63358,0.00014,30.06993]
[1777035691478,34.88,78392.4,0.0,0.63304,0.00014,30.08045]
[1777035691644,34.88,78392.4,0.0,0.63304,0.00014,30.08045]
[1777035692481,34.88,78388.23,0.0,0.63247,0.00014,30.09417]
[1777035694198,34.88,78381.26,0.0,0.63153,0.00014,30.11695]
[1777035696902,34.88,78377.54,0.0,0.63102,0.00014,30.12905]
[1777035696904,34.88,78377.54,0.0,0.63102,0.00014,30.12905]
[1777035697220,34.88,78377.81,0.0,0.63106,0.00014,30.1282]
[1777035700240,34.88,78371.57,0.0,0.63021,0.00014,30.14845]
[1777035702256,34.88,78365.72,0.0,0.62941,0.00014,30.16739]
[1777035703261,34.88,78359.53,0.0,0.62856,0.00014,30.18717]
[1777035708298,34.89,78363.54,0.0,0.62909,0.00014,30.17487]
[1777035713331,34.89,78361.05,0.0,0.62873,0.00014,30.18325]
[1777035718367,34.9,78359.71,0.0,0.62854,0.00014,30.18793]
[1777035719647,34.9,78360.99,0.0,0.62871,0.00014,30.18396]
[1777035720167,34.9,78360.99,0.0,0.62871,0.00014,30.18396]
[1777035720385,34.9,78354.67,0.0,0.62785,0.00014,30.20401]
[1777035721388,34.9,78349.49,0.0,0.62714,0.00014,30.22034]
[1777035722097,34.9,78349.49,0.0,0.62714,0.00014,30.22034]
[1777035722395,34.9,78345.77,0.0,0.62663,0.00014,30.23201]
[1777035723404,34.9,78357.26,0.0,0.62819,0.00014,30.19603]
[1777035728439,34.91,78355.89,0.0,0.62799,0.00014,30.2007]
[1777035729711,34.91,78354.07,0.0,0.62774,0.00014,30.2065]
[1777035729817,34.91,78361.63,0.0,0.62877,0.00014,30.18262]
[1777035731458,34.91,78376.05,0.0,0.63072,0.00014,30.13659]
[1777035734538,34.91,78371.62,0.0,0.63012,0.00014,30.15083]
[1777035735126,34.91,78373.6,0.0,0.63039,0.00014,30.14448]
[1777035739676,34.91,78370.37,0.0,0.62995,0.00014,30.15484]
[1777035739777,34.91,78369.89,0.0,0.62988,0.00014,30.15638]
[1777035741617,34.91,78369.89,0.0,0.62988,0.00014,30.15638]
[1777035741620,34.91,78369.89,0.0,0.62988,0.00014,30.15638]
[1777035741961,34.91,78369.89,0.0,0.62988,0.00014,30.15638]
[1777035742043,34.91,78369.89,0.0,0.62988,0.00014,30.15638]
[1777035742124,34.91,78372.93,0.0,0.6303,0.00014,30.14663]
[1777035743543,34.91,78385.14,0.0,0.63195,0.00014,30.10719]
[1777035745197,34.91,78378.58,0.0,0.63106,0.00014,30.12852]
[1777035750596,34.91,78375.21,0.0,0.6306,0.00014,30.13951]
[1777035756112,34.91,78376.3,0.0,0.63075,0.00014,30.13312]
[1777035756212,34.91,78376.18,0.0,0.63073,0.00014,30.13353]
[1777035757643,34.92,78365.96,0.0,0.62934,0.00014,30.16634]
[1777035762679,34.92,78367.5,0.0,0.62954,0.00014,30.16187]
[1777035767714,34.93,78367.23,0.0,0.62948,0.00014,30.16326]
[1777035772749,34.93,78365.89,0.0,0.62928,0.00014,30.16805]
[1777035777787,34.94,78363.94,0.0,0.62899,0.00014,30.17477]
[1777035782821,34.95,78368.31,0.0,0.62957,0.00014,30.16138]
[1777035783831,34.95,78373.51,0.0,0.63027,0.00014,30.14477]
[1777035788869,34.95,78371.61,0.0,0.63001,0.00014,30.15103]
[1777035791888,34.95,78365.3,0.0,0.62915,0.00014,30.17121]
[1777035795918,34.95,78356.41,0.0,0.62794,0.00014,30.19947]
[1777035797368,34.95,78356.41,0.0,0.62794,0.00014,30.19947]
[1777035797376,34.95,78350.0,0.0,0.62706,0.00014,30.21975]
[1777035798938,34.95,78344.89,0.0,0.62637,0.00014,30.23574]
[1777035799824,34.95,78344.89,0.0,0.62637,0.00014,30.23574]
[1777035799944,34.95,78345.76,0.0,0.62648,0.00014,30.2331]
[1777035804982,34.96,78346.01,0.0,0.62651,0.00014,30.23262]
[1777035805989,34.96,78352.7,0.0,0.62741,0.00014,30.21179]
[1777035806996,34.96,78362.7,0.0,0.62876,0.00014,30.18034]
[1777035808004,34.96,78365.45,0.0,0.62913,0.00014,30.17169]
[1777035813037,34.96,78364.16,0.0,0.62895,0.00014,30.17314]
[1777035818075,34.97,78365.56,0.0,0.62913,0.00014,30.16906]
[1777035823109,34.97,78362.02,0.0,0.62864,0.00014,30.18064]
[1777035828144,34.98,78363.8,0.0,0.62887,0.00014,30.17534]
[1777035829151,34.98,78371.25,0.0,0.62987,0.00014,30.15164]
[1777035831164,34.98,78373.43,0.0,0.63017,0.00014,30.14472]
[1777035834686,34.98,78374.63,0.0,0.63032,0.00014,30.14123]
[1777035834847,34.98,78374.63,0.0,0.63032,0.00014,30.14123]
[1777035835197,34.98,78374.09,0.0,0.63024,0.00014,30.14296]
[1777035836201,34.98,78382.51,0.0,0.63138,0.00013,30.11595]
[1777035837212,34.98,78387.34,0.0,0.63203,0.00013,30.10033]
[1777035840228,34.98,78394.28,0.0,0.63296,0.00013,30.07776]
[1777035845264,34.98,78392.67,0.0,0.63274,0.00013,30.08308]
[1777035849290,34.99,78384.5,0.0,0.63164,0.00013,30.10975]
[1777035849875,34.99,78384.5,0.0,0.63164,0.00013,30.10975]
[1777035850298,34.99,78381.13,0.0,0.63118,0.00013,30.12067]
[1777035851667,34.99,78378.62,0.0,0.63084,0.00014,30.12878]
[1777035852312,34.99,78376.89,0.0,0.63061,0.00014,30.13435]
[1777035857348,34.99,78374.23,0.0,0.63024,0.00014,30.14315]
[1777035860866,34.99,78376.31,0.0,0.63052,0.00014,30.13655]
[1777035861375,34.99,78376.89,0.0,0.63059,0.00014,30.13471]
[1777035864843,34.99,78375.44,0.0,0.6304,0.00014,30.1394]
[1777035865406,34.99,78375.25,0.0,0.63037,0.00014,30.14002]
[1777035870439,34.99,78373.93,0.0,0.63019,0.00014,30.1443]
[1777035873465,34.99,78369.19,0.0,0.62956,0.00014,30.15641]
[1777035878500,34.99,78366.96,0.0,0.62926,0.00014,30.16352]
[1777035880514,34.99,78360.72,0.0,0.62841,0.00014,30.18326]
[1777035882528,34.99,78368.53,0.0,0.62947,0.00014,30.15851]
[1777035887562,34.99,78372.8,0.0,0.63004,0.00014,30.14494]
[1777035892601,34.99,78371.15,0.0,0.62982,0.00014,30.15025]
[1777035897445,34.99,78372.42,0.0,0.62999,0.00014,30.14623]
[1777035897504,34.99,78370.28,0.0,0.6297,0.00014,30.15307]
[1777035897972,34.99,78370.28,0.0,0.6297,0.00014,30.15307]
[1777035898021,34.99,78370.28,0.0,0.6297,0.00014,30.15307]
[1777035899086,34.99,78370.06,0.0,0.62967,0.00014,30.15377]
[1777035899475,34.99,78370.06,0.0,0.62967,0.00014,30.15377]
[1777035899832,34.99,78370.01,0.0,0.62966,0.00014,30.15394]
[1777035899924,34.99,78371.13,0.0,0.62982,0.00014,30.15037]
[1777035901666,34.99,78381.21,0.0,0.63118,0.00013,30.11807]
[1777035902673,34.99,78391.58,0.0,0.63257,0.00013,30.08448]
[1777035907708,34.99,78390.9,0.0,0.63249,0.00013,30.08649]
[1777035912742,34.99,78390.24,0.0,0.63241,0.00013,30.08831]
[1777035914757,34.99,78397.25,0.0,0.63336,0.00013,30.06528]
[1777035919794,34.99,78399.52,0.0,0.63367,0.00013,30.05761]
[1777035924827,34.98,78407.45,0.0,0.63475,0.00013,30.03113]
[1777035926976,34.98,78408.67,0.0,0.63492,0.00013,30.02684]
[1777035927078,34.98,78406.62,0.0,0.63465,0.00013,30.03365]
[1777035929111,34.98,78406.62,0.0,0.63465,0.00013,30.03363]
[1777035929212,34.98,78403.11,0.0,0.63418,0.00013,30.04523]
[1777035934896,34.98,78404.41,0.0,0.63437,0.00013,30.03776]
[1777035939931,34.98,78396.94,0.0,0.63336,0.00013,30.06228]
[1777035944966,34.97,78400.87,0.0,0.6339,0.00013,30.04919]
[1777035950002,34.97,78400.23,0.0,0.63382,0.00013,30.05117]
[1777035955037,34.97,78401.29,0.0,0.63397,0.00013,30.04753]
[1777035956678,34.97,78415.61,0.0,0.63589,0.00013,29.99988]
[1777035962088,34.97,78415.77,0.0,0.63591,0.00013,29.99954]
[1777035962786,34.97,78415.77,0.0,0.63591,0.00013,29.99954]
[1777035963093,34.97,78416.39,0.0,0.63599,0.00013,29.99752]
[1777035964101,34.97,78426.26,0.0,0.63732,0.00013,29.96428]
[1777035965107,34.98,78426.83,0.0,0.63738,0.00013,29.96266]
[1777035970145,34.99,78425.18,0.0,0.63711,0.00013,29.96966]
[1777035973781,35.0,78423.21,0.0,0.63684,0.00013,29.97655]
[1777035974171,35.0,78424.09,0.0,0.63695,0.00013,29.9736]
[1777035975178,35.0,78431.88,0.0,0.638,0.00013,29.94723]
[1777035980215,35.01,78433.51,0.0,0.63817,0.00013,29.94312]
[1777035985248,35.02,78436.42,0.0,0.63852,0.00013,29.93428]
[1777035990284,35.03,78434.14,0.0,0.6382,0.00013,29.94241]
[1777035995328,35.03,78433.94,0.0,0.63818,0.00013,29.94013]
[1777035997331,35.03,78438.75,0.0,0.63882,0.00013,29.92376]
[1777036002372,35.03,78436.27,0.0,0.63849,0.00013,29.93236]
[1777036007404,35.03,78436.83,0.0,0.63856,0.00013,29.9305]
[1777036012436,35.03,78435.21,0.0,0.63834,0.00013,29.93611]
[1777036014451,35.03,78425.35,0.0,0.63702,0.00013,29.96952]
[1777036019488,35.03,78421.82,0.0,0.63655,0.00013,29.98128]
[1777036022509,35.03,78411.42,0.0,0.63516,0.00013,30.01596]
[1777036025191,35.03,78411.26,0.0,0.63514,0.00013,30.01641]
[1777036025202,35.03,78411.26,0.0,0.63514,0.00013,30.01641]
[1777036025528,35.03,78410.17,0.0,0.63499,0.00013,30.01999]
[1777036026536,35.03,78402.8,0.0,0.634,0.00013,30.04436]
[1777036030566,35.03,78396.91,0.0,0.63321,0.00013,30.06367]
[1777036032578,35.02,78388.11,0.0,0.63203,0.00013,30.09232]
[1777036034592,35.02,78379.88,0.0,0.63092,0.00013,30.11888]
[1777036035604,35.02,78374.54,0.0,0.6302,0.00014,30.13603]
[1777036040634,35.03,78374.74,0.0,0.63022,0.00014,30.13547]
[1777036045668,35.03,78380.5,0.0,0.631,0.00013,30.11709]
[1777036046677,35.03,78385.28,0.0,0.63164,0.00013,30.10171]
[1777036051710,35.03,78383.44,0.0,0.6314,0.00013,30.1045]
[1777036056745,35.02,78381.75,0.0,0.63119,0.00013,30.1097]
[1777036060774,35.02,78376.91,0.0,0.63054,0.00013,30.12518]
[1777036063795,35.02,78371.89,0.0,0.62986,0.00014,30.14129]
[1777036068834,35.02,78374.93,0.0,0.63026,0.00014,30.13167]
[1777036074376,35.02,78373.45,0.0,0.63006,0.00014,30.13642]
[1777036074462,35.02,78371.42,0.0,0.62979,0.00014,30.14277]
[1777036075390,35.02,78371.42,0.0,0.62979,0.00014,30.14277]
[1777036075491,35.02,78367.72,0.0,0.62929,0.00014,30.15455]
[1777036080913,35.02,78374.47,0.0,0.6302,0.00014,30.13311]
[1777036084942,35.02,78379.51,0.0,0.63088,0.00013,30.11695]
[1777036085948,35.02,78384.82,0.0,0.6316,0.00013,30.09977]
[1777036090983,35.02,78382.69,0.0,0.63132,0.00013,30.10638]
[1777036095975,35.02,78379.34,0.0,0.63088,0.00013,30.11693]
[1777036096129,35.02,78379.34,0.0,0.63088,0.00013,30.11693]
[1777036096162,35.02,78364.44,0.0,0.62887,0.00014,30.16442]
[1777036097674,35.02,78358.18,0.0,0.62802,0.00014,30.18417]
[1777036102539,35.02,78358.21,0.0,0.62803,0.00014,30.18407]
[1777036102774,35.02,78358.21,0.0,0.62803,0.00014,30.18407]
[1777036102551,35.02,78357.87,0.0,0.62798,0.00014,30.18513]
[1777036103071,35.02,78357.87,0.0,0.62798,0.00014,30.18513]
[1777036104079,35.02,78370.05,0.0,0.62963,0.00014,30.1466]
[1777036105569,35.02,78370.05,0.0,0.62963,0.00014,30.1466]
[1777036105663,35.02,78372.24,0.0,0.62992,0.00014,30.13967]
[1777036106895,35.02,78372.24,0.0,0.62992,0.00014,30.13967]
[1777036107744,35.02,78375.98,0.0,0.63043,0.00014,30.12777]
[1777036113141,35.02,78376.29,0.0,0.63047,0.00014,30.1239]
[1777036115281,35.02,78375.94,0.0,0.63043,0.00014,30.12494]
[1777036115382,35.02,78375.61,0.0,0.63039,0.00014,30.12592]
[1777036121200,35.01,78379.11,0.0,0.63087,0.00013,30.11424]
[1777036125225,35.01,78383.74,0.0,0.63151,0.00013,30.09903]
[1777036130262,35.01,78384.15,0.0,0.63158,0.00013,30.0974]
[1777036134989,35.0,78384.46,0.0,0.63163,0.00013,30.09614]
[1777036135017,35.0,78384.46,0.0,0.63163,0.00013,30.09614]
[1777036135299,35.0,78384.14,0.0,0.63159,0.00013,30.09711]
[1777036136305,35.0,78361.03,0.0,0.62846,0.00014,30.17101]
[1777036137310,35.0,78360.6,0.0,0.6284,0.00014,30.17236]
[1777036142345,35.0,78358.79,0.0,0.62816,0.00014,30.178]
[1777036147380,35.0,78360.8,0.0,0.62844,0.00014,30.17159]
[1777036152414,35.0,78360.29,0.0,0.62837,0.00014,30.1731]
[1777036157449,35.0,78361.15,0.0,0.62849,0.00014,30.1703]
[1777036161427,35.0,78363.05,0.0,0.62875,0.00014,30.16426]
[1777036161484,35.0,78364.08,0.0,0.62889,0.00014,30.16098]
[1777036162804,35.0,78364.08,0.0,0.62889,0.00014,30.16098]
[1777036162824,35.0,78368.85,0.0,0.62954,0.00014,30.14582]
[1777036166512,35.0,78364.06,0.0,0.62889,0.00014,30.16102]
[1777036167371,35.0,78364.06,0.0,0.62889,0.00014,30.16102]
[1777036167520,35.0,78364.04,0.0,0.62889,0.00014,30.16107]
[1777036172556,35.0,78366.2,0.0,0.62919,0.00014,30.15112]
[1777036176586,35.0,78360.21,0.0,0.62838,0.00014,30.17002]
[1777036177564,35.0,78360.21,0.0,0.62838,0.00014,30.17002]
[1777036177618,35.0,78375.75,0.0,0.63048,0.00014,30.12057]
[1777036179605,35.0,78378.6,0.0,0.63087,0.00014,30.11144]
[1777036180627,35.0,78384.27,0.0,0.63163,0.00013,30.09316]
[1777036185662,35.0,78386.12,0.0,0.63188,0.00013,30.08735]
[1777036188691,35.0,78381.26,0.0,0.63122,0.00014,30.10306]
[1777036193719,34.99,78377.37,0.0,0.63071,0.00014,30.11516]
[1777036198755,34.99,78380.06,0.0,0.63109,0.00014,30.10609]
[1777036203787,34.98,78382.89,0.0,0.63149,0.00014,30.09659]
[1777036208826,34.98,78385.49,0.0,0.63185,0.00014,30.08783]
[1777036209651,34.98,78385.49,0.0,0.63185,0.00014,30.08783]
[1777036209832,34.98,78387.84,0.0,0.63217,0.00013,30.08013]
[1777036210810,34.98,78387.84,0.0,0.63217,0.00013,30.08013]
[1777036210912,34.98,78395.44,0.0,0.6332,0.00013,30.05526]
[1777036216880,34.98,78397.85,0.0,0.63353,0.00013,30.04706]
[1777036221914,34.97,78403.83,0.0,0.63434,0.00013,30.02712]
[1777036224946,34.97,78410.45,0.0,0.63524,0.00013,30.00504]
[1777036229974,34.97,78410.59,0.0,0.63526,0.00013,30.0045]
[1777036235012,34.97,78411.37,0.0,0.63538,0.00013,29.99875]
[1777036237022,34.97,78405.04,0.0,0.63453,0.00013,30.01977]
[1777036240044,34.97,78398.96,0.0,0.63371,0.00013,30.03976]
[1777036240129,34.97,78398.96,0.0,0.63371,0.00013,30.03976]
[1777036240133,34.97,78397.14,0.0,0.63347,0.00013,30.04575]
[1777036241081,34.97,78397.14,0.0,0.63347,0.00013,30.04575]
[1777036241157,34.97,78395.06,0.0,0.63319,0.00013,30.05253]
[1777036245211,34.97,78395.47,0.0,0.63325,0.00013,30.05104]
[1777036245293,34.97,78394.09,0.0,0.63307,0.00013,30.05552]
[1777036247235,34.97,78394.09,0.0,0.63307,0.00013,30.05547]
[1777036247336,34.97,78391.97,0.0,0.63278,0.00013,30.06232]
[1777036252131,34.96,78396.71,0.0,0.63343,0.00013,30.04661]
[1777036253546,34.96,78396.71,0.0,0.63343,0.00013,30.04661]
[1777036253590,34.96,78400.64,0.0,0.63396,0.00013,30.03359]
[1777036254371,34.96,78400.64,0.0,0.63396,0.00013,30.03359]
[1777036254472,34.96,78400.96,0.0,0.63401,0.00013,30.0325]
[1777036256882,34.96,78400.96,0.0,0.63401,0.00013,30.0325]
[1777036256886,34.96,78401.92,0.0,0.63414,0.00013,30.02926]
[1777036257506,34.96,78401.92,0.0,0.63414,0.00013,30.02926]
[1777036258006,34.96,78401.92,0.0,0.63414,0.00013,30.02926]
[1777036257535,34.96,78409.25,0.0,0.63513,0.00013,30.00491]
[1777036258436,34.96,78409.25,0.0,0.63513,0.00013,30.00491]
[1777036260927,34.96,78411.57,0.0,0.63544,0.00013,29.99716]
[1777036260933,34.96,78407.98,0.0,0.63496,0.00013,30.0091]
[1777036261499,34.96,78407.98,0.0,0.63496,0.00013,30.0091]
[1777036261600,34.96,78403.35,0.0,0.63433,0.00013,30.02445]
[1777036264215,34.96,78400.24,0.0,0.63392,0.00013,30.03467]
[1777036267236,34.96,78405.03,0.0,0.63457,0.00013,30.0187]
[1777036272271,34.96,78404.69,0.0,0.63453,0.00013,30.01968]
[1777036274152,34.96,78405.27,0.0,0.63461,0.00013,30.01773]
[1777036274288,34.96,78405.62,0.0,0.63465,0.00013,30.01654]
[1777036275298,34.96,78410.54,0.0,0.63532,0.00013,30.00012]
[1777036280330,34.96,78410.71,0.0,0.63534,0.00013,29.99951]
[1777036285364,34.95,78409.38,0.0,0.63517,0.00013,30.00388]
[1777036287380,34.95,78403.89,0.0,0.63443,0.00013,30.02209]
[1777036289631,34.95,78404.18,0.0,0.63447,0.00013,30.0211]
[1777036289633,34.95,78404.18,0.0,0.63447,0.00013,30.0211]
[1777036289674,34.95,78403.55,0.0,0.63438,0.00013,30.02317]
[1777036290656,34.95,78403.55,0.0,0.63438,0.00013,30.02317]
[1777036290686,34.95,78403.55,0.0,0.63438,0.00013,30.02317]
[1777036290758,34.95,78405.27,0.0,0.63462,0.00013,30.01744]
[1777036296441,34.95,78407.62,0.0,0.63495,0.00013,30.00649]
[1777036301741,34.95,78406.78,0.0,0.63484,0.00013,30.00923]
[1777036301801,34.95,78399.94,0.0,0.63391,0.00013,30.03188]
[1777036305504,34.95,78392.76,0.0,0.63295,0.00014,30.05539]
[1777036307907,34.95,78390.23,0.0,0.63261,0.00014,30.06363]
[1777036307936,34.95,78390.23,0.0,0.63261,0.00014,30.06363]
[1777036308042,34.95,78397.74,0.0,0.63363,0.00013,30.03894]
[1777036309536,34.95,78446.78,0.0,0.64022,0.00013,29.87327]
[1777036310710,34.95,78446.78,0.0,0.64022,0.00013,29.87327]
[1777036310741,34.95,78446.78,0.0,0.64022,0.00013,29.87327]
[1777036310844,34.95,78447.99,0.0,0.64038,0.00013,29.86899]
[1777036311734,34.95,78447.99,0.0,0.64038,0.00013,29.86899]
[1777036311752,34.95,78447.99,0.0,0.64038,0.00013,29.86899]
[1777036311812,34.95,78432.43,0.0,0.6383,0.00013,29.92251]
[1777036312218,34.95,78432.43,0.0,0.6383,0.00013,29.92251]
[1777036312565,34.95,78432.43,0.0,0.63829,0.00013,29.92286]
[1777036313571,34.95,78423.35,0.0,0.63706,0.00013,29.95374]
[1777036314576,34.95,78421.41,0.0,0.6368,0.00013,29.96032]
[1777036316589,34.95,78415.52,0.0,0.63601,0.00013,29.98017]
[1777036317595,34.95,78409.96,0.0,0.63526,0.00013,29.99877]
[1777036320606,34.95,78409.29,0.0,0.63517,0.00013,30.00098]
[1777036320694,34.95,78424.55,0.0,0.63722,0.00013,29.9497]
[1777036321626,34.95,78424.55,0.0,0.63722,0.00013,29.94971]
[1777036322562,34.95,78424.55,0.0,0.63722,0.00013,29.94971]
[1777036322569,34.95,78424.55,0.0,0.63722,0.00013,29.94971]
[1777036322653,34.95,78440.2,0.0,0.63932,0.00013,29.89634]
[1777036323640,34.95,78440.2,0.0,0.63932,0.00013,29.89639]
[1777036324867,34.95,78440.2,0.0,0.63932,0.00013,29.89639]
[1777036324869,34.95,78440.2,0.0,0.63932,0.00013,29.89639]
[1777036324926,34.95,78440.2,0.0,0.63932,0.00013,29.89639]
[1777036324940,34.96,78439.04,0.0,0.63914,0.00013,29.90122]
[1777036326662,34.96,78415.98,0.0,0.63604,0.00013,29.97953]
[1777036327680,34.96,78415.57,0.0,0.63598,0.00013,29.98091]
[1777036329687,34.96,78421.11,0.0,0.63673,0.00013,29.9623]
[1777036330690,34.96,78426.05,0.0,0.63739,0.00013,29.9456]
[1777036332704,34.96,78421.5,0.0,0.63678,0.00013,29.96103]
[1777036337739,34.96,78421.49,0.0,0.63678,0.00013,29.96112]
[1777036342775,34.96,78421.33,0.0,0.63675,0.00013,29.9617]
[1777036343236,34.96,78421.33,0.0,0.63675,0.00013,29.9617]
[1777036343784,34.96,78418.53,0.0,0.63638,0.00013,29.97113]
[1777036345947,34.96,78419.15,0.0,0.63646,0.00013,29.96904]
[1777036345999,34.96,78421.16,0.0,0.63673,0.00013,29.96228]
[1777036348821,34.96,78416.16,0.0,0.63606,0.00013,29.97909]
[1777036350830,34.96,78408.07,0.0,0.63497,0.00013,30.00608]
[1777036351848,34.96,78408.07,0.0,0.63497,0.00013,30.00608]
[1777036351918,34.96,78398.97,0.0,0.63375,0.00013,30.03314]
[1777036357882,34.96,78395.03,0.0,0.63323,0.00013,30.04586]
[1777036360843,34.96,78393.67,0.0,0.63305,0.00013,30.05025]
[1777036360908,34.96,78392.74,0.0,0.63293,0.00013,30.05326]
[1777036361915,34.96,78402.67,0.0,0.63427,0.00013,30.02055]
[1777036362595,34.96,78402.67,0.0,0.63427,0.00013,30.02055]
[1777036362915,34.96,78400.67,0.0,0.634,0.00013,30.02715]
[1777036363442,34.96,78400.67,0.0,0.634,0.00013,30.02715]
[1777036363615,34.96,78400.67,0.0,0.634,0.00013,30.02715]
[1777036364930,34.96,78392.36,0.0,0.63288,0.00013,30.05441]
[1777036366407,34.96,78389.97,0.0,0.63256,0.00014,30.06219]
[1777036366524,34.96,78389.97,0.0,0.63256,0.00014,30.06219]
[1777036366945,34.96,78388.26,0.0,0.63233,0.00014,30.06773]
[1777036368721,34.96,78385.67,0.0,0.63198,0.00014,30.07612]
[1777036368958,34.96,78386.35,0.0,0.63207,0.00014,30.07387]
[1777036370887,34.96,78383.18,0.0,0.63165,0.00014,30.08412]
[1777036370973,34.96,78381.04,0.0,0.63136,0.00014,30.091]
[1777036372986,34.96,78368.36,0.0,0.62964,0.00014,30.13184]
[1777036375001,34.96,78363.04,0.0,0.62892,0.00014,30.14882]
[1777036377938,34.96,78363.22,0.0,0.62894,0.00014,30.1483]
[1777036378025,34.96,78362.76,0.0,0.62888,0.00014,30.14978]
[1777036378926,34.96,78362.76,0.0,0.62888,0.00014,30.14978]
[1777036379032,34.96,78358.16,0.0,0.62825,0.00014,30.16434]
[1777036384066,34.96,78361.19,0.0,0.62866,0.00014,30.15484]
[1777036389101,34.96,78361.56,0.0,0.62871,0.00014,30.15378]
[1777036391140,34.96,78359.79,0.0,0.62847,0.00014,30.15939]
[1777036391116,34.96,78354.73,0.0,0.62778,0.00014,30.17533]
[1777036392122,34.96,78351.8,0.0,0.62738,0.00014,30.18452]
[1777036397157,34.96,78352.41,0.0,0.62747,0.00014,30.18254]
[1777036401186,34.96,78346.58,0.0,0.62668,0.00014,30.20067]
[1777036405386,34.96,78350.15,0.0,0.62717,0.00014,30.1894]
[1777036406220,34.96,78350.6,0.0,0.62723,0.00014,30.18796]
[1777036407453,34.96,78352.4,0.0,0.62748,0.00014,30.1823]
[1777036408234,34.96,78352.89,0.0,0.62754,0.00014,30.18074]
[1777036408259,34.96,78352.89,0.0,0.62754,0.00014,30.18074]
[1777036409241,34.96,78360.13,0.0,0.62853,0.00014,30.15794]
[1777036411260,34.96,78366.42,0.0,0.62939,0.00014,30.13496]
[1777036416292,34.96,78366.8,0.0,0.62944,0.00014,30.13363]
[1777036420086,34.95,78373.82,0.0,0.6304,0.00014,30.11092]
[1777036425352,34.95,78370.82,0.0,0.63001,0.00014,30.12022]
[1777036428377,34.95,78365.42,0.0,0.62929,0.00014,30.13726]
[1777036432122,34.94,78366.73,0.0,0.62947,0.00014,30.13294]
[1777036432206,34.94,78374.85,0.0,0.63057,0.00014,30.10683]
[1777036433453,34.94,78374.85,0.0,0.63057,0.00014,30.10683]
[1777036433555,34.94,78375.38,0.0,0.63065,0.00014,30.10508]
[1777036436429,34.94,78369.76,0.0,0.62989,0.00014,30.12294]
[1777036440226,34.94,78361.84,0.0,0.62882,0.00014,30.14806]
[1777036444487,34.94,78356.34,0.0,0.62808,0.00014,30.16547]
[1777036447509,34.94,78361.51,0.0,0.62878,0.00014,30.1491]
[1777036452542,34.94,78362.29,0.0,0.62888,0.00014,30.14661]
[1777036455562,34.94,78367.16,0.0,0.62955,0.00014,30.13109]
[1777036458585,34.94,78371.78,0.0,0.63017,0.00014,30.1163]
[1777036461607,34.94,78374.14,0.0,0.6305,0.00014,30.10849]
[1777036463620,34.93,78378.95,0.0,0.63116,0.00014,30.09283]
[1777036468656,34.93,78378.07,0.0,0.63105,0.00014,30.09534]
[1777036471676,34.93,78368.99,0.0,0.62984,0.00014,30.12128]
[1777036476712,34.93,78366.8,0.0,0.62954,0.00014,30.12823]
[1777036481749,34.93,78367.44,0.0,0.62963,0.00014,30.12618]
[1777036486784,34.93,78366.86,0.0,0.62955,0.00014,30.12803]
[1777036491822,34.93,78365.85,0.0,0.62942,0.00014,30.13123]
[1777036496858,34.93,78366.38,0.0,0.62949,0.00014,30.12949]
[1777036501892,34.93,78369.5,0.0,0.62991,0.00014,30.11949]
[1777036505920,34.92,78374.47,0.0,0.6306,0.00014,30.10318]
[1777036507934,34.92,78368.32,0.0,0.62977,0.00014,30.12272]
[1777036509948,34.92,78363.5,0.0,0.62912,0.00014,30.13807]
[1777036514983,34.92,78365.88,0.0,0.62945,0.00014,30.13041]
[1777036518004,34.92,78361.27,0.0,0.62882,0.00014,30.14503]
[1777036521916,34.92,78358.23,0.0,0.62841,0.00014,30.15459]
[1777036522232,34.92,78358.23,0.0,0.62841,0.00014,30.15459]
[1777036522286,34.92,78353.35,0.0,0.62775,0.00014,30.16995]
[1777036524047,34.92,78339.79,0.0,0.62591,0.00014,30.21219]
[1777036525616,34.91,78340.37,0.0,0.62599,0.00014,30.21033]
[1777036526062,34.91,78339.31,0.0,0.62585,0.00014,30.21354]
[1777036527070,34.91,78333.48,0.0,0.62506,0.00014,30.23146]
[1777036528446,34.91,78332.22,0.0,0.62489,0.00014,30.23525]
[1777036529083,34.91,78332.06,0.0,0.62487,0.00014,30.23577]
[1777036529479,34.91,78332.06,0.0,0.62487,0.00014,30.23577]
[1777036530088,34.91,78334.26,0.0,0.62517,0.00014,30.22903]
[1777036533710,34.91,78334.72,0.0,0.62524,0.00014,30.22461]
[1777036534118,34.91,78335.85,0.0,0.6254,0.00014,30.2211]
[1777036536135,34.91,78340.56,0.0,0.62604,0.00014,30.20649]
[1777036539153,34.91,78348.76,0.0,0.62715,0.00014,30.1809]
[1777036540677,34.91,78347.93,0.0,0.62704,0.00014,30.1835]
[1777036541182,34.91,78347.31,0.0,0.62696,0.00014,30.18544]
[1777036544191,34.91,78341.12,0.0,0.62612,0.00014,30.20471]
[1777036548216,34.91,78346.21,0.0,0.62682,0.00014,30.18868]
[1777036550229,34.91,78352.36,0.0,0.62766,0.00014,30.16931]
[1777036553250,34.91,78358.78,0.0,0.62853,0.00014,30.14893]
[1777036553870,34.91,78358.78,0.0,0.62853,0.00014,30.14893]
[1777036554259,34.91,78360.18,0.0,0.62872,0.00014,30.14446]
[1777036556794,34.9,78358.63,0.0,0.62852,0.00014,30.14929]
[1777036557278,34.9,78361.84,0.0,0.62895,0.00014,30.13907]
[1777036559993,34.9,78364.63,0.0,0.62933,0.00014,30.13014]
[1777036560303,34.9,78364.44,0.0,0.62931,0.00014,30.13071]
[1777036563644,34.9,78365.18,0.0,0.62941,0.00014,30.12827]
[1777036564141,34.9,78365.18,0.0,0.62941,0.00014,30.12827]
[1777036564331,34.9,78364.41,0.0,0.62931,0.00014,30.1307]
[1777036565335,34.9,78376.44,0.0,0.63094,0.00014,30.09209]
[1777036566341,34.9,78365.78,0.0,0.6295,0.00014,30.12629]
[1777036572385,34.9,78367.33,0.0,0.62971,0.00014,30.12117]
[1777036577419,34.9,78369.2,0.0,0.62997,0.00014,30.11506]
[1777036582453,34.9,78369.81,0.0,0.63006,0.00014,30.11298]
[1777036587491,34.9,78366.75,0.0,0.62965,0.00014,30.12264]
[1777036588828,34.9,78366.75,0.0,0.62965,0.00014,30.12264]
[1777036588837,34.9,78366.75,0.0,0.62965,0.00014,30.12264]
[1777036588847,34.89,78366.33,0.0,0.62959,0.00014,30.12395]
[1777036589507,34.89,78366.33,0.0,0.62959,0.00014,30.12395]
[1777036589607,34.89,78357.97,0.0,0.62846,0.00014,30.15051]
[1777036591280,34.89,78357.53,0.0,0.62841,0.00014,30.14886]
[1777036592536,34.89,78357.53,0.0,0.62841,0.00014,30.14886]
[1777036592601,34.89,78354.97,0.0,0.62806,0.00014,30.15694]
[1777036594222,34.89,78354.97,0.0,0.62806,0.00014,30.15694]
[1777036594240,34.89,78354.97,0.0,0.62806,0.00014,30.15694]
[1777036594320,34.89,78352.76,0.0,0.62776,0.00014,30.16388]
[1777036598573,34.89,78347.49,0.0,0.62705,0.00014,30.18038]
[1777036600392,34.89,78347.49,0.0,0.62705,0.00014,30.18038]
[1777036600437,34.89,78345.32,0.0,0.62676,0.00014,30.18707]
[1777036602604,34.89,78340.13,0.0,0.62605,0.00014,30.20314]
[1777036604706,34.89,78339.39,0.0,0.62596,0.00014,30.20538]
[1777036604717,34.89,78343.79,0.0,0.62656,0.00014,30.19165]
[1777036609648,34.89,78352.57,0.0,0.62776,0.00014,30.16394]
[1777036614683,34.89,78350.88,0.0,0.62753,0.00014,30.16917]
[1777036619720,34.88,78347.14,0.0,0.62703,0.00014,30.18081]
[1777036622738,34.88,78339.33,0.0,0.62597,0.00014,30.20509]
[1777036624753,34.88,78334.4,0.0,0.6253,0.00014,30.22027]
[1777036629788,34.88,78331.17,0.0,0.62487,0.00014,30.23]
[1777036634285,34.88,78330.43,0.0,0.62477,0.00014,30.23214]
[1777036634331,34.88,78330.24,0.0,0.62475,0.00014,30.23263]
[1777036638859,34.88,78317.15,0.0,0.62296,0.00014,30.27243]
[1777036639875,34.88,78314.53,0.0,0.62261,0.00014,30.28034]
[1777036640945,34.88,78314.53,0.0,0.62261,0.00014,30.28034]
[1777036640954,34.88,78315.84,0.0,0.62279,0.00014,30.27637]
[1777036642174,34.88,78315.84,0.0,0.62279,0.00014,30.27637]
[1777036642269,34.88,78309.15,0.0,0.62187,0.00014,30.29649]
[1777036643381,34.88,78309.15,0.0,0.62187,0.00014,30.29649]
[1777036643408,34.88,78319.49,0.0,0.62329,0.00014,30.26528]
[1777036644593,34.88,78319.49,0.0,0.62329,0.00014,30.26528]
[1777036644908,34.88,78319.26,0.0,0.62326,0.00014,30.26597]
[1777036646917,34.87,78328.1,0.0,0.62447,0.00014,30.23887]
[1777036650945,34.87,78335.21,0.0,0.62545,0.00014,30.21676]
[1777036651616,34.87,78335.21,0.0,0.62545,0.00014,30.21676]
[1777036651954,34.87,78334.82,0.0,0.62541,0.00014,30.21489]
[1777036653966,34.87,78345.86,0.0,0.62691,0.00014,30.18045]
[1777036656141,34.87,78346.35,0.0,0.62698,0.00014,30.17887]
[1777036656234,34.87,78348.81,0.0,0.62732,0.00014,30.17106]
[1777036657996,34.87,78353.94,0.0,0.62802,0.00014,30.15487]
[1777036661015,34.87,78357.39,0.0,0.62849,0.00014,30.14386]
[1777036666060,34.86,78355.84,0.0,0.62829,0.00014,30.14861]
[1777036668073,34.86,78360.6,0.0,0.62894,0.00014,30.13346]
[1777036673107,34.86,78358.7,0.0,0.62868,0.00014,30.13941]
[1777036678141,34.86,78357.03,0.0,0.62846,0.00014,30.14462]
[1777036683177,34.86,78355.46,0.0,0.62825,0.00014,30.1495]
[1777036687089,34.86,78355.51,0.0,0.62826,0.00014,30.14929]
[1777036687204,34.86,78356.15,0.0,0.62835,0.00014,30.14725]
[1777036692241,34.86,78355.65,0.0,0.62828,0.00014,30.14873]
[1777036697275,34.86,78355.51,0.0,0.62827,0.00014,30.14908]
[1777036700153,34.86,78354.25,0.0,0.6281,0.00014,30.15304]
[1777036700158,34.86,78354.25,0.0,0.6281,0.00014,30.15304]
[1777036700312,34.86,78354.25,0.0,0.6281,0.00014,30.15304]
[1777036700336,34.86,78348.47,0.0,0.62731,0.00014,30.17121]
[1777036703196,34.86,78352.82,0.0,0.6279,0.00014,30.15751]
[1777036703317,34.86,78353.77,0.0,0.62803,0.00014,30.15452]
[1777036704323,34.86,78358.4,0.0,0.62866,0.00014,30.13984]
[1777036709358,34.85,78358.13,0.0,0.62863,0.00014,30.14063]
[1777036714394,34.85,78358.67,0.0,0.62871,0.00014,30.13581]
[1777036719432,34.85,78354.13,0.0,0.6281,0.00014,30.15012]
[1777036724464,34.85,78356.07,0.0,0.62837,0.00014,30.14391]
[1777036729499,34.85,78356.79,0.0,0.62847,0.00014,30.14157]
[1777036734539,34.85,78353.64,0.0,0.62804,0.00014,30.15148]
[1777036740581,34.85,78356.95,0.0,0.62849,0.00014,30.14092]
[1777036745615,34.85,78363.06,0.0,0.62933,0.00014,30.12144]
[1777036752418,34.85,78367.04,0.0,0.62986,0.00014,30.10879]
[1777036753671,34.85,78372.3,0.0,0.63058,0.00014,30.0919]
[1777036758706,34.85,78372.26,0.0,0.63057,0.00014,30.09213]
[1777036762480,34.85,78372.27,0.0,0.63058,0.00014,30.0919]
[1777036762489,34.85,78372.28,0.0,0.63059,0.00014,30.09167]
[1777036762795,34.85,78372.28,0.0,0.63059,0.00014,30.09167]
[1777036762808,34.85,78373.31,0.0,0.63073,0.00014,30.08834]
[1777036764748,34.84,78378.25,0.0,0.6314,0.00014,30.07216]
[1777036765755,34.84,78383.0,0.0,0.63205,0.00014,30.05661]
[1777036770790,34.84,78388.48,0.0,0.63281,0.00014,30.0383]
[1777036775825,34.84,78390.15,0.0,0.63306,0.00014,30.02946]
[1777036780863,34.83,78391.22,0.0,0.63321,0.00014,30.02566]
[1777036783902,34.83,78397.98,0.0,0.63413,0.00014,30.00315]
[1777036784893,34.83,78402.56,0.0,0.63475,0.00014,29.98787]
[1777036789926,34.83,78404.88,0.0,0.63507,0.00014,29.97998]
[1777036795969,34.83,78407.26,0.0,0.6354,0.00014,29.97185]
[1777036797053,34.83,78407.26,0.0,0.6354,0.00014,29.97185]
[1777036797098,34.83,78407.26,0.0,0.6354,0.00014,29.97185]
[1777036797185,34.83,78408.13,0.0,0.63552,0.00014,29.96891]
[1777036799995,34.83,78413.31,0.0,0.63622,0.00014,29.95142]
[1777036805034,34.83,78414.4,0.0,0.63637,0.00014,29.94766]
[1777036810073,34.83,78415.64,0.0,0.63654,0.00014,29.94341]
[1777036815103,34.82,78415.55,0.0,0.63653,0.00014,29.94365]
[1777036820142,34.82,78417.67,0.0,0.63682,0.00014,29.93641]
[1777036825178,34.82,78415.2,0.0,0.63649,0.00014,29.94473]
[1777036831218,34.82,78416.47,0.0,0.63667,0.00014,29.93734]
[1777036836253,34.82,78415.64,0.0,0.63656,0.00014,29.94013]
[1777036841289,34.82,78414.83,0.0,0.63645,0.00014,29.94285]
[1777036846325,34.82,78414.75,0.0,0.63644,0.00014,29.94312]
[1777036851361,34.82,78415.37,0.0,0.63652,0.00014,29.94102]
[1777036854777,34.82,78415.93,0.0,0.6366,0.00014,29.93913]
[1777036854780,34.82,78415.93,0.0,0.6366,0.00014,29.93913]
[1777036855391,34.82,78410.61,0.0,0.63588,0.00014,29.95709]
[1777036856402,34.82,78404.37,0.0,0.63504,0.00014,29.97801]
[1777036859417,34.82,78401.67,0.0,0.63468,0.00014,29.9869]
[1777036864452,34.82,78400.78,0.0,0.63456,0.00014,29.9897]
[1777036869487,34.82,78402.72,0.0,0.63483,0.00014,29.98303]
[1777036872508,34.82,78407.41,0.0,0.63547,0.00014,29.96723]
[1777036877543,34.81,78406.06,0.0,0.63529,0.00014,29.97162]
[1777036882581,34.81,78401.37,0.0,0.63466,0.00014,29.98716]
[1777036884592,34.81,78395.91,0.0,0.63393,0.00014,30.00523]
[1777036889626,34.81,78396.31,0.0,0.63399,0.00014,30.00369]
[1777036891619,34.81,78396.8,0.0,0.63406,0.00014,30.00202]
[1777036891720,34.81,78395.95,0.0,0.63395,0.00014,30.00175]
[1777036896675,34.81,78391.01,0.0,0.63329,0.00014,30.01783]
[1777036897591,34.81,78391.01,0.0,0.63329,0.00014,30.01783]
[1777036897682,34.81,78389.94,0.0,0.63315,0.00014,30.0213]
[1777036902719,34.8,78387.47,0.0,0.63283,0.00014,30.02912]
[1777036905739,34.8,78381.39,0.0,0.63201,0.00014,30.04883]
[1777036910774,34.79,78377.82,0.0,0.63154,0.00014,30.06006]
[1777036914147,34.79,78375.25,0.0,0.6312,0.00014,30.06814]
[1777036914160,34.79,78375.25,0.0,0.6312,0.00014,30.06814]
[1777036914229,34.79,78374.07,0.0,0.63104,0.00014,30.07197]
[1777036919840,34.79,78373.16,0.0,0.63093,0.00014,30.07449]
[1777036924872,34.78,78369.8,0.0,0.63049,0.00014,30.08502]
[1777036929906,34.78,78369.16,0.0,0.6304,0.00014,30.08713]
[1777036934944,34.78,78371.76,0.0,0.63075,0.00014,30.07878]
[1777036939979,34.78,78372.75,0.0,0.63089,0.00014,30.07553]
[1777036944284,34.78,78372.49,0.0,0.63086,0.00014,30.07607]
[1777036944359,34.78,78377.69,0.0,0.63157,0.00014,30.05908]
[1777036946400,34.78,78377.69,0.0,0.63158,0.00014,30.05899]
[1777036946501,34.78,78376.77,0.0,0.63146,0.00014,30.06182]
[1777036948958,34.77,78376.32,0.0,0.6314,0.00014,30.0632]
[1777036949164,34.77,78376.32,0.0,0.6314,0.00014,30.0632]
[1777036949265,34.77,78365.25,0.0,0.6299,0.00014,30.09894]
[1777036951060,34.77,78354.81,0.0,0.62849,0.00014,30.12924]
[1777036952067,34.77,78353.36,0.0,0.62829,0.00014,30.13384]
[1777036954401,34.77,78355.4,0.0,0.62857,0.00014,30.12734]
[1777036954503,34.77,78356.31,0.0,0.62869,0.00014,30.12442]
[1777036956861,34.77,78356.11,0.0,0.62867,0.00014,30.12504]
[1777036957468,34.77,78356.11,0.0,0.62867,0.00014,30.12504]
[1777036959118,34.77,78363.11,0.0,0.62962,0.00014,30.10264]
[1777036963612,34.77,78363.61,0.0,0.62969,0.00014,30.10104]
[1777036963621,34.77,78363.97,0.0,0.62974,0.00014,30.09989]
[1777036965162,34.77,78351.46,0.0,0.62803,0.00014,30.13983]
[1777036966170,34.77,78348.6,0.0,0.62764,0.00014,30.14888]
[1777036967176,34.77,78337.47,0.0,0.62612,0.00014,30.18381]
[1777036968184,34.77,78335.47,0.0,0.62585,0.00014,30.19001]
[1777036971224,34.77,78330.5,0.0,0.62517,0.00014,30.20532]
[1777036976239,34.77,78329.39,0.0,0.62503,0.00014,30.20856]
[1777036981274,34.77,78327.81,0.0,0.62482,0.00014,30.21326]
[1777036982280,34.77,78320.04,0.0,0.62375,0.00014,30.23709]
[1777036985316,34.76,78317.41,0.0,0.6234,0.00014,30.24497]
[1777036987315,34.76,78323.34,0.0,0.62422,0.00014,30.22673]
[1777036992350,34.76,78326.24,0.0,0.62462,0.00014,30.21762]
[1777036997385,34.76,78326.34,0.0,0.62464,0.00014,30.21714]
[1777037002420,34.76,78327.94,0.0,0.62487,0.00014,30.21204]
[1777037007458,34.75,78325.8,0.0,0.62458,0.00014,30.21847]
[1777037012491,34.75,78322.14,0.0,0.6241,0.00014,30.2265]
[1777037014151,34.75,78321.18,0.0,0.62397,0.00014,30.2294]
[1777037014504,34.75,78321.79,0.0,0.62405,0.00014,30.22749]
[1777037016519,34.75,78317.34,0.0,0.62344,0.00014,30.24105]
[1777037016644,34.75,78301.41,0.0,0.62126,0.00014,30.28915]
[1777037017532,34.75,78301.41,0.0,0.62126,0.00014,30.28915]
[1777037017634,34.75,78298.47,0.0,0.62086,0.00014,30.29787]
[1777037023567,34.75,78296.49,0.0,0.62059,0.00014,30.30367]
[1777037027023,34.75,78292.39,0.0,0.62003,0.00014,30.3158]
[1777037027726,34.74,78273.7,0.0,0.61745,0.00014,30.37041]
[1777037029828,34.74,78270.84,0.0,0.61706,0.00014,30.37861]
[1777037029843,34.74,78269.74,0.0,0.61691,0.00014,30.38171]
[1777037035046,34.74,78265.41,0.0,0.61632,0.00014,30.39397]
[1777037035782,34.74,78257.17,0.0,0.61518,0.00014,30.41744]
[1777037035921,34.74,78257.17,0.0,0.61518,0.00014,30.41744]
[1777037036789,34.74,78251.31,0.0,0.61437,0.00014,30.43397]
[1777037041849,34.74,78252.8,0.0,0.61458,0.00014,30.42974]
[1777037042835,34.74,78252.8,0.0,0.61458,0.00014,30.42974]
[1777037043838,34.74,78253.31,0.0,0.61465,0.00014,30.42829]
[1777037048872,34.74,78251.77,0.0,0.61444,0.00014,30.43258]
[1777037050278,34.74,78251.3,0.0,0.61438,0.00014,30.43389]
[1777037050887,34.74,78251.94,0.0,0.61447,0.00014,30.43208]
[1777037053907,34.73,78246.46,0.0,0.61372,0.00014,30.44722]
[1777037059915,34.73,78248.17,0.0,0.61396,0.00014,30.44239]
[1777037060884,34.73,78245.1,0.0,0.61354,0.00014,30.45075]
[1777037060064,34.73,78252.05,0.0,0.61451,0.00014,30.43111]
[1777037060985,34.73,78254.82,0.0,0.61489,0.00014,30.42329]
[1777037062971,34.73,78260.11,0.0,0.61562,0.00014,30.40829]
[1777037068742,34.73,78261.08,0.0,0.61576,0.00014,30.40555]
[1777037068761,34.73,78261.94,0.0,0.61588,0.00014,30.40312]
[1777037071028,34.73,78272.44,0.0,0.61733,0.00014,30.36999]
[1777037075480,34.73,78273.23,0.0,0.61745,0.00014,30.36764]
[1777037080671,34.73,78275.26,0.0,0.61773,0.00014,30.36154]
[1777037085813,34.72,78269.3,0.0,0.61693,0.00014,30.37844]
[1777037091176,34.71,78261.36,0.0,0.61585,0.00014,30.40081]
[1777037092163,34.71,78261.36,0.0,0.61585,0.00014,30.40081]
[1777037092264,34.71,78260.32,0.0,0.6157,0.00014,30.4037]
[1777037098226,34.71,78265.82,0.0,0.61648,0.00014,30.38756]
[1777037100234,34.71,78267.17,0.0,0.61667,0.00014,30.38361]
[1777037100498,34.71,78267.17,0.0,0.61667,0.00014,30.38361]
[1777037100572,34.71,78267.17,0.0,0.61667,0.00014,30.38361]
[1777037100597,34.71,78265.44,0.0,0.61644,0.00014,30.38852]
[1777037102254,34.7,78259.51,0.0,0.61562,0.00014,30.40544]
[1777037103321,34.71,78253.08,0.0,0.61473,0.00014,30.42369]
[1777037104940,34.71,78242.36,0.0,0.61324,0.00014,30.45376]
[1777037105262,34.71,78242.36,0.0,0.61324,0.00014,30.45376]
[1777037106283,34.7,78242.91,0.0,0.61332,0.00014,30.45221]
[1777037111317,34.7,78246.09,0.0,0.61376,0.00014,30.44327]
[1777037116351,34.7,78243.85,0.0,0.61345,0.00014,30.44946]
[1777037121387,34.7,78245.38,0.0,0.61367,0.00014,30.44512]
[1777037126422,34.7,78244.32,0.0,0.61352,0.00014,30.44802]
[1777037131458,34.7,78246.17,0.0,0.61379,0.00014,30.43978]
[1777037136495,34.7,78246.41,0.0,0.61383,0.00014,30.43906]
[1777037141528,34.7,78249.36,0.0,0.61424,0.00014,30.43075]
[1777037146562,34.7,78253.2,0.0,0.61477,0.00014,30.41991]
[1777037151599,34.7,78253.48,0.0,0.61481,0.00014,30.41913]
[1777037157651,34.7,78253.68,0.0,0.61484,0.00014,30.41857]
[1777037161670,34.7,78240.16,0.0,0.61296,0.00014,30.45645]
[1777037162682,34.7,78238.96,0.0,0.6128,0.00014,30.45976]
[1777037167711,34.7,78238.96,0.0,0.6128,0.00014,30.45964]
[1777037172746,34.69,78240.27,0.0,0.61299,0.00014,30.45588]
[1777037174913,34.69,78231.92,0.0,0.61184,0.00014,30.47888]
[1777037175219,34.69,78231.92,0.0,0.61184,0.00014,30.47888]
[1777037175255,34.69,78231.92,0.0,0.61184,0.00014,30.47888]
[1777037176776,34.69,78216.69,0.0,0.60972,0.00014,30.52027]
[1777037177781,34.69,78215.37,0.0,0.60954,0.00014,30.52376]
[1777037179706,34.69,78214.25,0.0,0.60939,0.00014,30.52665]
[1777037179794,34.69,78213.05,0.0,0.60922,0.00014,30.52981]
[1777037183824,34.68,78207.27,0.0,0.60843,0.00014,30.54497]
[1777037188858,34.68,78204.58,0.0,0.60807,0.00014,30.55178]
[1777037189401,34.68,78204.58,0.0,0.60807,0.00014,30.55178]
[1777037194900,34.67,78203.02,0.0,0.60788,0.00014,30.55254]
[1777037199934,34.67,78202.9,0.0,0.60788,0.00014,30.55254]
[1777037202986,34.66,78202.27,0.0,0.6078,0.00014,30.55408]
[1777037208998,34.66,78197.78,0.0,0.60719,0.00014,30.56546]
[1777037212555,34.65,78197.05,0.0,0.6071,0.00014,30.56718]
[1777037213029,34.65,78196.44,0.0,0.60701,0.00014,30.56872]
[1777037214033,34.65,78190.54,0.0,0.60619,0.00014,30.58412]
[1777037215044,34.65,78183.56,0.0,0.60522,0.00014,30.60217]
[1777037215809,34.65,78183.56,0.0,0.60522,0.00014,30.60217]
[1777037216647,34.65,78183.39,0.0,0.60519,0.00014,30.60259]
[1777037216704,34.65,78183.39,0.0,0.60519,0.00014,30.60259]
[1777037217657,34.65,78185.94,0.0,0.60555,0.00014,30.59601]
[1777037222327,34.62,78186.15,0.0,0.60566,0.00014,30.59372]
[1777037223101,34.62,78192.92,0.0,0.60661,0.00014,30.57605]
[1777037224974,34.62,78192.92,0.0,0.60661,0.00014,30.57605]
[1777037225075,34.62,78202.96,0.0,0.60802,0.00014,30.54951]
[1777037230556,34.61,78200.78,0.0,0.60772,0.00014,30.55509]
[1777037232163,34.61,78188.58,0.0,0.60603,0.00014,30.5869]
[1777037235051,34.61,78185.55,0.0,0.60561,0.00014,30.59469]
[1777037238247,34.57,78182.49,0.0,0.60529,0.00014,30.60028]
[1777037238340,34.55,78181.32,0.0,0.60516,0.00014,30.60256]
[1777037240380,34.54,78179.0,0.0,0.60487,0.00014,30.60779]
[1777037245928,34.54,78175.11,0.0,0.60433,0.00014,30.61768]
[1777037248277,34.54,78165.2,0.0,0.60294,0.00014,30.64281]
[1777037249671,34.54,78159.69,0.0,0.60216,0.00014,30.65661]
[1777037251021,34.54,78171.87,0.0,0.60389,0.00014,30.62281]
[1777037252303,34.53,78179.92,0.0,0.60502,0.00014,30.60216]
[1777037254322,34.53,78184.28,0.0,0.60563,0.00014,30.59086]
[1777037254974,34.53,78184.28,0.0,0.60563,0.00014,30.59086]
[1777037255044,34.52,78188.91,0.0,0.60632,0.00014,30.578]
[1777037260360,34.51,78186.46,0.0,0.60599,0.00014,30.58407]
[1777037266067,34.51,78186.47,0.0,0.60601,0.00014,30.58367]
[1777037271437,34.5,78188.52,0.0,0.60631,0.00014,30.57802]
[1777037276473,34.5,78187.56,0.0,0.60619,0.00014,30.58023]
[1777037279909,34.49,78188.64,0.0,0.60634,0.00014,30.57729]
[1777037280224,34.49,78190.04,0.0,0.60654,0.00014,30.57356]
[1777037280500,34.49,78190.04,0.0,0.60655,0.00014,30.57351]
[1777037281508,34.49,78199.79,0.0,0.60792,0.00014,30.54769]
[1777037282400,34.49,78199.79,0.0,0.60792,0.00014,30.54769]
[1777037282515,34.49,78201.99,0.0,0.60823,0.00014,30.54178]
[1777037285591,34.49,78202.78,0.0,0.60834,0.00014,30.53959]
[1777037285640,34.49,78202.85,0.0,0.60835,0.00014,30.53936]
[1777037291024,34.49,78203.21,0.0,0.60841,0.00014,30.53824]
[1777037291051,34.49,78203.21,0.0,0.60841,0.00014,30.53824]
[1777037291089,34.49,78203.21,0.0,0.60841,0.00014,30.53824]
[1777037291152,34.48,78202.85,0.0,0.60836,0.00014,30.53912]
[1777037292585,34.48,78197.19,0.0,0.60757,0.00014,30.55416]
[1777037294041,34.48,78197.19,0.0,0.60757,0.00014,30.55416]
[1777037294086,34.48,78197.74,0.0,0.60765,0.00014,30.55261]
[1777037299634,34.48,78198.37,0.0,0.60775,0.00014,30.5507]
[1777037304669,34.47,78198.37,0.0,0.60776,0.00014,30.55047]
[1777037309704,34.47,78196.8,0.0,0.60755,0.00014,30.55442]
[1777037314739,34.47,78194.4,0.0,0.60723,0.00014,30.55755]
[1777037319773,34.46,78194.26,0.0,0.60722,0.00014,30.55772]
[1777037324810,34.46,78196.37,0.0,0.60753,0.00014,30.55194]
[1777037329843,34.46,78199.97,0.0,0.60804,0.00014,30.5422]
[1777037334882,34.45,78200.65,0.0,0.60814,0.00014,30.54022]
[1777037339913,34.45,78205.05,0.0,0.60877,0.00014,30.52826]
[1777037342941,34.45,78210.25,0.0,0.6095,0.00014,30.51414]
[1777037347970,34.45,78213.24,0.0,0.60993,0.00014,30.50586]
[1777037353006,34.44,78213.68,0.0,0.61,0.00014,30.50454]
[1777037358041,34.44,78214.49,0.0,0.61012,0.00014,30.50221]
[1777037363076,34.44,78211.59,0.0,0.60971,0.00014,30.50998]
[1777037368111,34.44,78210.75,0.0,0.6096,0.00014,30.51216]
[1777037373146,34.44,78208.28,0.0,0.60927,0.00014,30.51576]
[1777037375391,34.44,78207.83,0.0,0.60921,0.00014,30.51693]
[1777037376167,34.44,78206.96,0.0,0.60909,0.00014,30.51926]
[1777037377173,34.44,78201.15,0.0,0.60827,0.00014,30.53484]
[1777037380094,34.44,78198.81,0.0,0.60795,0.00014,30.54103]
[1777037386235,34.44,78196.26,0.0,0.60758,0.00014,30.54803]
[1777037391272,34.44,78196.03,0.0,0.60754,0.00014,30.54886]
[1777037392277,34.44,78184.95,0.0,0.60598,0.00014,30.57806]
[1777037394291,34.44,78179.76,0.0,0.60525,0.00014,30.59161]
[1777037396994,34.44,78173.66,0.0,0.60439,0.00014,30.60737]
[1777037400555,34.44,78174.26,0.0,0.60447,0.00014,30.60584]
[1777037400731,34.44,78174.26,0.0,0.60447,0.00014,30.60584]
[1777037400820,34.44,78174.26,0.0,0.60447,0.00014,30.60584]
[1777037400902,34.44,78180.33,0.0,0.60532,0.00014,30.59018]
[1777037401927,34.44,78180.33,0.0,0.60532,0.00014,30.59018]
[1777037401972,34.44,78184.01,0.0,0.60584,0.00014,30.5806]
[1777037403622,34.44,78173.49,0.0,0.60436,0.00014,30.60785]
[1777037404667,34.44,78173.49,0.0,0.60436,0.00014,30.60785]
[1777037404967,34.44,78173.49,0.0,0.60436,0.00014,30.60785]
[1777037405269,34.45,78161.76,0.0,0.6027,0.00014,30.63779]
[1777037405799,34.45,78161.76,0.0,0.6027,0.00014,30.63779]
[1777037406267,34.45,78161.76,0.0,0.6027,0.00014,30.63779]
[1777037407366,34.45,78159.86,0.0,0.60244,0.00014,30.64258]
[1777037407404,34.45,78159.86,0.0,0.60244,0.00014,30.64258]
[1777037407363,34.45,78166.55,0.0,0.60338,0.00014,30.62561]
[1777037407548,34.45,78166.55,0.0,0.60338,0.00014,30.62561]
[1777037407617,34.45,78166.55,0.0,0.60338,0.00014,30.62561]
[1777037407803,34.45,78166.55,0.0,0.60338,0.00014,30.62561]
[1777037407904,34.45,78159.56,0.0,0.6024,0.00014,30.64327]
[1777037408603,34.45,78159.56,0.0,0.6024,0.00014,30.64327]
[1777037408641,34.45,78159.56,0.0,0.6024,0.00014,30.64327]
[1777037408699,34.44,78160.73,0.0,0.60256,0.00014,30.6403]
[1777037411522,34.44,78159.13,0.0,0.60234,0.00014,30.64428]
[1777037411609,34.44,78159.13,0.0,0.60234,0.00014,30.64428]
[1777037411736,34.44,78159.13,0.0,0.60234,0.00014,30.64428]
[1777037411832,34.44,78171.96,0.0,0.60415,0.00014,30.61169]
[1777037413761,34.44,78173.01,0.0,0.6043,0.00014,30.609]
[1777037413860,34.43,78179.39,0.0,0.60523,0.00014,30.59177]
[1777037416166,34.43,78179.66,0.0,0.60527,0.00014,30.59107]
[1777037416268,34.43,78171.79,0.0,0.60416,0.00014,30.61136]
[1777037416878,34.43,78171.79,0.0,0.60416,0.00014,30.61136]
[1777037416940,34.43,78171.79,0.0,0.60416,0.00014,30.61136]
[1777037417433,34.43,78165.65,0.0,0.6033,0.00014,30.62702]
[1777037417586,34.43,78165.65,0.0,0.6033,0.00014,30.62702]
[1777037417806,34.43,78165.65,0.0,0.6033,0.00014,30.62702]
[1777037417888,34.43,78165.65,0.0,0.6033,0.00014,30.62702]
[1777037417896,34.43,78162.97,0.0,0.60292,0.00014,30.6338]
[1777037423730,34.43,78163.74,0.0,0.60304,0.00014,30.63172]
[1777037429356,34.42,78163.22,0.0,0.60297,0.00014,30.63296]
[1777037433928,34.42,78160.33,0.0,0.60257,0.00014,30.63718]
[1777037433950,34.42,78150.43,0.0,0.60118,0.00014,30.66192]
[1777037436649,34.42,78146.99,0.0,0.60069,0.00014,30.67049]
[1777037439927,34.42,78144.72,0.0,0.60036,0.00014,30.67616]
[1777037439945,34.43,78146.92,0.0,0.60067,0.00014,30.67076]
[1777037441264,34.43,78146.92,0.0,0.60067,0.00014,30.67076]
[1777037441295,34.43,78146.04,0.0,0.60055,0.00014,30.67295]
[1777037444253,34.43,78150.25,0.0,0.60114,0.00014,30.66258]
[1777037445884,34.43,78141.45,0.0,0.59989,0.00014,30.68433]
[1777037446613,34.43,78141.45,0.0,0.59989,0.00014,30.68433]
[1777037446711,34.43,78141.45,0.0,0.59989,0.00014,30.68433]
[1777037446779,34.43,78141.45,0.0,0.59989,0.00014,30.68433]
[1777037447133,34.43,78141.45,0.0,0.59989,0.00014,30.68433]
[1777037447251,34.43,78141.45,0.0,0.59989,0.00014,30.68433]
[1777037447353,34.43,78130.79,0.0,0.59839,0.00014,30.71021]
[1777037447899,34.43,78130.93,0.0,0.59841,0.00014,30.70988]
[1777037449180,34.43,78105.44,0.0,0.5948,0.00014,30.76993]
[1777037449914,34.43,78105.44,0.0,0.59479,0.00014,30.76996]
[1777037450914,34.43,78105.44,0.0,0.59479,0.00014,30.76996]
[1777037450983,34.43,78105.44,0.0,0.59479,0.00014,30.76996]
[1777037451301,34.43,78100.28,0.0,0.59406,0.00014,30.78183]
[1777037452441,34.43,78100.28,0.0,0.59406,0.00014,30.78183]
[1777037453942,34.43,78111.55,0.0,0.59566,0.00014,30.75587]
[1777037456963,34.43,78120.88,0.0,0.59697,0.00014,30.73405]
[1777037457971,34.43,78127.88,0.0,0.59796,0.00014,30.71744]
[1777037459787,34.43,78129.92,0.0,0.59825,0.00014,30.71258]
[1777037459860,34.43,78129.92,0.0,0.59825,0.00014,30.71258]
[1777037460989,34.43,78130.79,0.0,0.59837,0.00014,30.71049]
[1777037461217,34.43,78130.79,0.0,0.59837,0.00014,30.71049]
[1777037461306,34.43,78130.79,0.0,0.59837,0.00014,30.71049]
[1777037461320,34.43,78139.09,0.0,0.59954,0.00014,30.69039]
[1777037463250,34.43,78139.09,0.0,0.59954,0.00014,30.69039]
[1777037463318,34.43,78139.09,0.0,0.59954,0.00014,30.69039]
[1777037463402,34.43,78140.25,0.0,0.59971,0.00014,30.68759]
[1777037463637,34.43,78140.25,0.0,0.59971,0.00014,30.68759]
[1777037464429,34.43,78140.25,0.0,0.59971,0.00014,30.68759]
[1777037464459,34.44,78125.73,0.0,0.59765,0.00014,30.7227]
[1777037464585,34.44,78125.73,0.0,0.59765,0.00014,30.7227]
[1777037465314,34.44,78101.56,0.0,0.59422,0.00014,30.77926]
[1777037467094,34.44,78101.56,0.0,0.59422,0.00014,30.77926]
[1777037467304,34.44,78101.56,0.0,0.59422,0.00014,30.77926]
[1777037467319,34.44,78084.34,0.0,0.59178,0.00014,30.81814]
[1777037469057,34.44,78078.2,0.0,0.5909,0.00014,30.83175]
[1777037469891,34.44,78078.2,0.0,0.5909,0.00014,30.83175]
[1777037469978,34.44,78078.2,0.0,0.5909,0.00014,30.83175]
[1777037470064,34.44,78077.55,0.0,0.59081,0.00014,30.8332]
[1777037472079,34.44,78089.92,0.0,0.59257,0.00014,30.80573]
[1777037473087,34.44,78095.93,0.0,0.59342,0.00014,30.79218]
[1777037476809,34.44,78094.55,0.0,0.59322,0.00014,30.79536]
[1777037477064,34.44,78094.55,0.0,0.59322,0.00014,30.79536]
[1777037477211,34.44,78094.55,0.0,0.59322,0.00014,30.79536]
[1777037477295,34.44,78102.41,0.0,0.59434,0.00014,30.77747]
[1777037477915,34.44,78102.41,0.0,0.59434,0.00014,30.77747]
[1777037478101,34.44,78102.41,0.0,0.59434,0.00014,30.77747]
[1777037478406,34.44,78123.94,0.0,0.59738,0.00014,30.72721]
[1777037479130,34.44,78123.94,0.0,0.59738,0.00014,30.72727]
[1777037480032,34.44,78123.94,0.0,0.59738,0.00014,30.72727]
[1777037480107,34.44,78123.94,0.0,0.59738,0.00014,30.72727]
[1777037480136,34.44,78131.26,0.0,0.59841,0.00014,30.70983]
[1777037480775,34.44,78131.26,0.0,0.59841,0.00014,30.70983]
[1777037480907,34.44,78131.26,0.0,0.59841,0.00014,30.70983]
[1777037481146,34.44,78129.32,0.0,0.59814,0.00014,30.71454]
[1777037482152,34.45,78123.93,0.0,0.59737,0.00014,30.72746]
[1777037484807,34.45,78126.67,0.0,0.59775,0.00014,30.72103]
[1777037484893,34.45,78126.67,0.0,0.59775,0.00014,30.72103]
[1777037485173,34.45,78121.0,0.0,0.59695,0.00014,30.73454]
[1777037485834,34.45,78121.0,0.0,0.59695,0.00014,30.73454]
[1777037485882,34.45,78121.0,0.0,0.59695,0.00014,30.73454]
[1777037486179,34.45,78114.2,0.0,0.59599,0.00014,30.75057]
[1777037486863,34.45,78114.2,0.0,0.59599,0.00014,30.75057]
[1777037486937,34.45,78114.2,0.0,0.59599,0.00014,30.75057]
[1777037487186,34.45,78112.86,0.0,0.59579,0.00014,30.75373]
[1777037489203,34.45,78102.48,0.0,0.59432,0.00014,30.77778]
[1777037491098,34.45,78098.94,0.0,0.59382,0.00014,30.78588]
[1777037491156,34.45,78098.94,0.0,0.59382,0.00014,30.78588]
[1777037491357,34.45,78101.34,0.0,0.59416,0.00014,30.77744]
[1777037491593,34.45,78101.34,0.0,0.59416,0.00014,30.77744]
[1777037491616,34.45,78101.34,0.0,0.59416,0.00014,30.77744]
[1777037491711,34.45,78101.34,0.0,0.59416,0.00014,30.77744]
[1777037492250,34.45,78101.34,0.0,0.59416,0.00014,30.77744]
[1777037493228,34.45,78113.04,0.0,0.59582,0.00014,30.75046]
[1777037494263,34.45,78113.04,0.0,0.59582,0.00014,30.75046]
[1777037494360,34.45,78113.04,0.0,0.59582,0.00014,30.75046]
[1777037494463,34.45,78115.47,0.0,0.59616,0.00014,30.74479]
[1777037496250,34.45,78104.57,0.0,0.59462,0.00014,30.77015]
[1777037496810,34.45,78104.57,0.0,0.59462,0.00014,30.77015]
[1777037496826,34.45,78104.57,0.0,0.59462,0.00014,30.77015]
[1777037497062,34.45,78104.57,0.0,0.59462,0.00014,30.77015]
[1777037497234,34.45,78104.57,0.0,0.59462,0.00014,30.77015]
[1777037497386,34.45,78106.96,0.0,0.59496,0.00014,30.76464]
[1777037498001,34.45,78106.96,0.0,0.59496,0.00014,30.76464]
[1777037498226,34.45,78106.96,0.0,0.59496,0.00014,30.76464]
[1777037498380,34.46,78100.94,0.0,0.5941,0.00014,30.77851]
[1777037498678,34.46,78100.94,0.0,0.5941,0.00014,30.77851]
[1777037499011,34.46,78100.94,0.0,0.5941,0.00014,30.77851]
[1777037499277,34.46,78100.94,0.0,0.5941,0.00014,30.77851]
[1777037500292,34.46,78110.22,0.0,0.59541,0.00014,30.75715]
[1777037501296,34.46,78110.84,0.0,0.5955,0.00014,30.75574]
[1777037504310,34.46,78100.89,0.0,0.59409,0.00014,30.77874]
[1777037509345,34.46,78112.16,0.0,0.59569,0.00014,30.75271]
[1777037511362,34.46,78116.22,0.0,0.59626,0.00014,30.74331]
[1777037514493,34.46,78111.76,0.0,0.59562,0.00014,30.75381]
[1777037514552,34.46,78111.76,0.0,0.59562,0.00014,30.75381]
[1777037514538,34.46,78107.84,0.0,0.59506,0.00014,30.76294]
[1777037516396,34.46,78113.85,0.0,0.59591,0.00014,30.74904]
[1777037517236,34.46,78113.85,0.0,0.59591,0.00014,30.74904]
[1777037518203,34.46,78111.64,0.0,0.5956,0.00014,30.75424]
[1777037518273,34.46,78111.64,0.0,0.5956,0.00014,30.75424]
[1777037518556,34.47,78121.13,0.0,0.59694,0.00014,30.73203]
[1777037519165,34.47,78121.13,0.0,0.59694,0.00014,30.73203]
[1777037519185,34.47,78121.13,0.0,0.59694,0.00014,30.73203]
[1777037519215,34.47,78121.13,0.0,0.59694,0.00014,30.73203]
[1777037519309,34.47,78121.13,0.0,0.59694,0.00014,30.73203]
[1777037519529,34.47,78121.13,0.0,0.59694,0.00014,30.73203]
[1777037519541,34.47,78133.43,0.0,0.59867,0.00014,30.70271]
[1777037519713,34.47,78133.43,0.0,0.59867,0.00014,30.70271]
[1777037521436,34.47,78139.07,0.0,0.59947,0.00014,30.68907]
[1777037523458,34.47,78133.28,0.0,0.59865,0.00014,30.70315]
[1777037523618,34.47,78133.28,0.0,0.59865,0.00014,30.70315]
[1777037523671,34.47,78133.28,0.0,0.59865,0.00014,30.70315]
[1777037524195,34.47,78133.28,0.0,0.59865,0.00014,30.70315]
[1777037524453,34.47,78147.87,0.0,0.60071,0.00014,30.66752]
[1777037525470,34.47,78139.14,0.0,0.59948,0.00014,30.6889]
[1777037526468,34.47,78135.0,0.0,0.59889,0.00014,30.69897]
[1777037526748,34.47,78135.0,0.0,0.59889,0.00014,30.69897]
[1777037526828,34.47,78135.0,0.0,0.59889,0.00014,30.69897]
[1777037531893,34.47,78133.67,0.0,0.5987,0.00014,30.70226]
[1777037532558,34.47,78127.76,0.0,0.59786,0.00014,30.71648]
[1777037532710,34.47,78127.76,0.0,0.59786,0.00014,30.71648]
[1777037533557,34.47,78129.97,0.0,0.59818,0.00014,30.7112]
[1777037535570,34.47,78124.83,0.0,0.59745,0.00014,30.72351]
[1777037537584,34.47,78130.92,0.0,0.59831,0.00014,30.70899]
[1777037539988,34.47,78131.27,0.0,0.59835,0.00014,30.70818]
[1777037540058,34.47,78131.27,0.0,0.59835,0.00014,30.70818]
[1777037540567,34.47,78131.27,0.0,0.59835,0.00014,30.70818]
[1777037540606,34.47,78128.09,0.0,0.5979,0.00014,30.71582]
[1777037540679,34.47,78128.09,0.0,0.5979,0.00014,30.71582]
[1777037540787,34.47,78128.09,0.0,0.5979,0.00014,30.71582]
[1777037541612,34.47,78136.05,0.0,0.59903,0.00014,30.69669]
[1777037542619,34.47,78150.53,0.0,0.60107,0.00014,30.66125]
[1777037543292,34.47,78150.53,0.0,0.60107,0.00014,30.66125]
[1777037543397,34.47,78150.53,0.0,0.60107,0.00014,30.66125]
[1777037543497,34.47,78139.93,0.0,0.59957,0.00014,30.68731]
[1777037544370,34.47,78143.02,0.0,0.60001,0.00014,30.67978]
[1777037546582,34.47,78151.46,0.0,0.6012,0.00014,30.65902]
[1777037547543,34.47,78151.46,0.0,0.6012,0.00014,30.65902]
[1777037547598,34.47,78151.46,0.0,0.6012,0.00014,30.65902]
[1777037548370,34.48,78155.6,0.0,0.60178,0.00014,30.64878]
[1777037549863,34.48,78155.6,0.0,0.60178,0.00014,30.64878]
[1777037549954,34.48,78155.6,0.0,0.60178,0.00014,30.64878]
[1777037549965,34.48,78164.06,0.0,0.60297,0.00014,30.62757]
[1777037551854,34.48,78164.06,0.0,0.60297,0.00014,30.6276]
[1777037551900,34.48,78164.06,0.0,0.60297,0.00014,30.6276]
[1777037551990,34.48,78170.02,0.0,0.60382,0.00014,30.60946]
[1777037558440,34.47,78167.57,0.0,0.60348,0.00014,30.61559]
[1777037561651,34.47,78163.72,0.0,0.60294,0.00014,30.62531]
[1777037561699,34.47,78163.72,0.0,0.60294,0.00014,30.62531]
[1777037562527,34.47,78163.5,0.0,0.60291,0.00014,30.62583]
[1777037566502,34.47,78159.8,0.0,0.60239,0.00014,30.63507]
[1777037567984,34.47,78158.34,0.0,0.60218,0.00014,30.63871]
[1777037568051,34.47,78158.34,0.0,0.60218,0.00014,30.63871]
[1777037568510,34.47,78149.89,0.0,0.60099,0.00014,30.65976]
[1777037569810,34.47,78142.72,0.0,0.59998,0.00014,30.67742]
[1777037571121,34.47,78142.72,0.0,0.59998,0.00014,30.67742]
[1777037571160,34.47,78142.72,0.0,0.59998,0.00014,30.67742]
[1777037571222,34.47,78147.85,0.0,0.6007,0.00014,30.66483]
[1777037574091,34.47,78149.37,0.0,0.60092,0.00014,30.66111]
[1777037576861,34.47,78134.49,0.0,0.59881,0.00014,30.69755]
[1777037578581,34.48,78129.0,0.0,0.59803,0.00014,30.71078]
[1777037578683,34.48,78129.0,0.0,0.59803,0.00014,30.71078]
[1777037578870,34.48,78129.0,0.0,0.59803,0.00014,30.71078]
[1777037580754,34.48,78127.93,0.0,0.59788,0.00014,30.71335]
[1777037580861,34.48,78127.93,0.0,0.59788,0.00014,30.71335]
[1777037582899,34.48,78114.58,0.0,0.59599,0.00014,30.74492]
[1777037584414,34.48,78110.5,0.0,0.59542,0.00014,30.75441]
[1777037586443,34.48,78121.0,0.0,0.5969,0.00014,30.72984]
[1777037587533,34.48,78121.0,0.0,0.5969,0.00014,30.72984]
[1777037587599,34.48,78121.12,0.0,0.59692,0.00014,30.72954]
[1777037587917,34.48,78121.12,0.0,0.59692,0.00014,30.72954]
[1777037588575,34.48,78121.12,0.0,0.59692,0.00014,30.72954]
[1777037588585,34.48,78155.03,0.0,0.60171,0.00014,30.64722]
[1777037588748,34.48,78155.03,0.0,0.60171,0.00014,30.64722]
[1777037588870,34.48,78155.03,0.0,0.60171,0.00014,30.64722]
[1777037589149,34.48,78155.91,0.0,0.60183,0.00014,30.64503]
[1777037590469,34.48,78155.91,0.0,0.60183,0.00014,30.64503]
[1777037590571,34.47,78158.2,0.0,0.60216,0.00014,30.63925]
[1777037591852,34.47,78158.2,0.0,0.60216,0.00014,30.63924]
[1777037594601,34.47,78162.57,0.0,0.60277,0.00014,30.62822]
[1777037594682,34.47,78162.57,0.0,0.60277,0.00014,30.62822]
[1777037594676,34.47,78174.39,0.0,0.60444,0.00014,30.59813]
[1777037595471,34.47,78182.56,0.0,0.60559,0.00014,30.57702]
[1777037595999,34.47,78182.56,0.0,0.60559,0.00014,30.57703]
[1777037597073,34.47,78182.56,0.0,0.60559,0.00014,30.57703]
[1777037597531,34.47,78182.56,0.0,0.60559,0.00014,30.57703]
[1777037597553,34.47,78186.61,0.0,0.60615,0.00014,30.56648]
[1777037598735,34.47,78202.02,0.0,0.60832,0.00014,30.52575]
[1777037599095,34.47,78202.02,0.0,0.60832,0.00014,30.52575]
[1777037599112,34.48,78192.15,0.0,0.60693,0.00014,30.55202]
[1777037600046,34.48,78192.15,0.0,0.60693,0.00014,30.55205]
[1777037601226,34.48,78174.86,0.0,0.6045,0.00014,30.59707]
[1777037602226,34.48,78174.86,0.0,0.6045,0.00014,30.59707]
[1777037602410,34.48,78157.89,0.0,0.60211,0.00014,30.64012]
[1777037603257,34.48,78152.44,0.0,0.60134,0.00014,30.65369]
[1777037604011,34.48,78152.44,0.0,0.60134,0.00014,30.65369]
[1777037605401,34.48,78148.64,0.0,0.60081,0.00014,30.66309]
[1777037607682,34.48,78145.97,0.0,0.60043,0.00014,30.66969]
[1777037607753,34.48,78137.74,0.0,0.59926,0.00014,30.68981]
[1777037612747,34.48,78136.4,0.0,0.59908,0.00014,30.69012]
[1777037613226,34.48,78140.83,0.0,0.59971,0.00014,30.67937]
[1777037613345,34.48,78140.83,0.0,0.59971,0.00014,30.67937]
[1777037613406,34.48,78140.83,0.0,0.59971,0.00014,30.67937]
[1777037613473,34.48,78149.97,0.0,0.60099,0.00014,30.65694]
[1777037613891,34.48,78149.97,0.0,0.60099,0.00014,30.65694]
[1777037614080,34.48,78149.97,0.0,0.60099,0.00014,30.65694]
[1777037614182,34.48,78164.13,0.0,0.60299,0.00014,30.62149]
[1777037615398,34.48,78164.13,0.0,0.60299,0.00014,30.62149]
[1777037615498,34.48,78173.09,0.0,0.60425,0.00014,30.59867]
[1777037617158,34.48,78172.27,0.0,0.60414,0.00014,30.60076]
[1777037618519,34.48,78159.78,0.0,0.60238,0.00014,30.63241]
[1777037620043,34.48,78159.78,0.0,0.60238,0.00014,30.63239]
[1777037621168,34.48,78164.36,0.0,0.60303,0.00014,30.62084]
[1777037621248,34.48,78164.36,0.0,0.60303,0.00014,30.62084]
[1777037621590,34.48,78164.36,0.0,0.60303,0.00014,30.62084]
[1777037621691,34.48,78178.02,0.0,0.60495,0.00014,30.58593]
[1777037622196,34.48,78178.02,0.0,0.60495,0.00014,30.58592]
[1777037623206,34.48,78183.2,0.0,0.60568,0.00014,30.57251]
[1777037624077,34.48,78183.2,0.0,0.60568,0.00014,30.57251]
[1777037624217,34.48,78182.78,0.0,0.60562,0.00014,30.57361]
[1777037625217,34.48,78177.49,0.0,0.60487,0.00014,30.58731]
[1777037628226,34.48,78176.96,0.0,0.6048,0.00014,30.58868]
[1777037628702,34.48,78176.96,0.0,0.6048,0.00014,30.58868]
[1777037628774,34.48,78182.79,0.0,0.60562,0.00014,30.5736]
[1777037631171,34.48,78178.96,0.0,0.60508,0.00014,30.58354]
[1777037632449,34.48,78176.93,0.0,0.60479,0.00014,30.58878]
[1777037636254,34.48,78179.17,0.0,0.60511,0.00014,30.58297]
[1777037636599,34.48,78179.17,0.0,0.60511,0.00014,30.58297]
[1777037640241,34.48,78183.17,0.0,0.60567,0.00014,30.5726]
[1777037641731,34.48,78171.07,0.0,0.60397,0.00014,30.60382]
[1777037642346,34.48,78171.07,0.0,0.60397,0.00014,30.6038]
[1777037645794,34.48,78168.36,0.0,0.60359,0.00014,30.61067]
[1777037646417,34.48,78168.36,0.0,0.60359,0.00014,30.61065]
[1777037646496,34.48,78168.36,0.0,0.60359,0.00014,30.61065]
[1777037646598,34.48,78163.34,0.0,0.60289,0.00014,30.62335]
[1777037647611,34.47,78156.69,0.0,0.60195,0.00014,30.64003]
[1777037649658,34.47,78147.5,0.0,0.60066,0.00014,30.66281]
[1777037650895,34.47,78147.5,0.0,0.60066,0.00014,30.66277]
[1777037650986,34.47,78147.5,0.0,0.60066,0.00014,30.66277]
[1777037651422,34.47,78149.13,0.0,0.60089,0.00014,30.65865]
[1777037652429,34.47,78140.75,0.0,0.59971,0.00014,30.67917]
[1777037653436,34.47,78146.34,0.0,0.6005,0.00014,30.66548]
[1777037654442,34.47,78146.34,0.0,0.6005,0.00014,30.66548]
[1777037654681,34.47,78159.24,0.0,0.60232,0.00014,30.63336]
[1777037655452,34.47,78159.24,0.0,0.60233,0.00014,30.63329]
[1777037655952,34.47,78159.24,0.0,0.60233,0.00014,30.63329]
[1777037656775,34.47,78170.69,0.0,0.60394,0.00014,30.60429]
[1777037657466,34.47,78170.69,0.0,0.60394,0.00014,30.60425]
[1777037658849,34.47,78171.88,0.0,0.60411,0.00014,30.60121]
[1777037659187,34.47,78171.88,0.0,0.60411,0.00014,30.60121]
[1777037659274,34.47,78171.88,0.0,0.60411,0.00014,30.60121]
[1777037659418,34.47,78171.88,0.0,0.60411,0.00014,30.60121]
[1777037659717,34.47,78171.88,0.0,0.60411,0.00014,30.60121]
[1777037659757,34.47,78198.28,0.0,0.60782,0.00014,30.53228]
[1777037660466,34.47,78198.28,0.0,0.60782,0.00014,30.53228]
[1777037660547,34.47,78212.01,0.0,0.60975,0.00014,30.49535]
[1777037661496,34.47,78212.01,0.0,0.60975,0.00014,30.49532]
[1777037666233,34.46,78213.45,0.0,0.60995,0.00014,30.49133]
[1777037666530,34.46,78215.85,0.0,0.61029,0.00014,30.4848]
[1777037668545,34.46,78227.56,0.0,0.61193,0.00014,30.45263]
[1777037670562,34.47,78221.12,0.0,0.61103,0.00014,30.47044]
[1777037672870,34.47,78228.0,0.0,0.612,0.00014,30.44846]
[1777037673603,34.47,78228.0,0.0,0.612,0.00014,30.44846]
[1777037673673,34.47,78228.0,0.0,0.612,0.00014,30.44846]
[1777037673756,34.47,78244.19,0.0,0.61426,0.00014,30.40306]
[1777037674168,34.47,78244.19,0.0,0.61426,0.00014,30.40306]
[1777037674587,34.46,78244.19,0.0,0.61426,0.00014,30.40301]
[1777037675148,34.46,78244.19,0.0,0.61426,0.00014,30.40301]
[1777037675439,34.46,78244.19,0.0,0.61426,0.00014,30.40301]
[1777037675700,34.46,78244.19,0.0,0.61426,0.00014,30.40301]
[1777037675826,34.46,78256.55,0.0,0.61599,0.00014,30.36763]
[1777037676616,34.46,78256.55,0.0,0.61599,0.00014,30.36759]
[1777037677792,34.46,78256.55,0.0,0.61599,0.00014,30.36759]
[1777037677954,34.46,78256.55,0.0,0.61599,0.00014,30.36759]
[1777037677893,34.46,78269.12,0.0,0.61774,0.00014,30.33105]
[1777037678619,34.46,78269.12,0.0,0.61774,0.00014,30.33105]
[1777037679624,34.46,78267.69,0.0,0.61754,0.00014,30.33519]
[1777037682810,34.46,78272.06,0.0,0.61815,0.00014,30.32237]
[1777037682882,34.46,78271.68,0.0,0.6181,0.00014,30.32347]
[1777037684325,34.46,78271.68,0.0,0.6181,0.00014,30.32347]
[1777037684671,34.46,78282.73,0.0,0.61964,0.00014,30.29078]
[1777037686673,34.46,78275.14,0.0,0.61858,0.00014,30.31332]
[1777037688079,34.46,78277.74,0.0,0.61894,0.00014,30.30564]
[1777037688689,34.46,78281.58,0.0,0.61948,0.00014,30.29427]
[1777037689702,34.46,78281.58,0.0,0.61948,0.00014,30.29427]
[1777037689865,34.46,78281.58,0.0,0.61948,0.00014,30.29427]
[1777037689943,34.46,78291.82,0.0,0.6209,0.00014,30.26365]
[1777037690180,34.46,78291.82,0.0,0.6209,0.00014,30.26365]
[1777037691714,34.46,78272.06,0.0,0.61815,0.00014,30.32253]
[1777037693723,34.46,78270.3,0.0,0.6179,0.00014,30.32772]
[1777037695169,34.46,78272.25,0.0,0.61817,0.00014,30.322]
[1777037695283,34.46,78272.25,0.0,0.61817,0.00014,30.322]
[1777037695286,34.46,78272.25,0.0,0.61817,0.00014,30.322]
[1777037695496,34.46,78272.25,0.0,0.61817,0.00014,30.322]
[1777037695741,34.46,78273.21,0.0,0.6183,0.00014,30.31918]
[1777037698588,34.47,78270.91,0.0,0.61798,0.00014,30.32596]
[1777037698941,34.47,78270.91,0.0,0.61798,0.00014,30.32596]
[1777037698956,34.47,78269.9,0.0,0.61784,0.00014,30.32894]
[1777037700773,34.47,78264.88,0.0,0.61714,0.00014,30.34362]
[1777037701787,34.47,78253.96,0.0,0.61562,0.00014,30.37519]
[1777037702793,34.47,78245.75,0.0,0.61448,0.00014,30.39862]
[1777037704813,34.46,78259.84,0.0,0.61644,0.00014,30.35817]
[1777037705816,34.46,78262.6,0.0,0.61683,0.00014,30.35016]
[1777037706290,34.46,78262.6,0.0,0.61683,0.00014,30.35016]
[1777037706822,34.46,78259.68,0.0,0.61642,0.00014,30.35863]
[1777037711872,34.46,78260.16,0.0,0.61649,0.00014,30.35724]
[1777037714879,34.46,78267.15,0.0,0.61746,0.00014,30.33691]
[1777037715886,34.47,78255.07,0.0,0.61577,0.00014,30.37205]
[1777037716893,34.47,78254.89,0.0,0.61575,0.00014,30.37256]
[1777037717910,34.47,78260.07,0.0,0.61647,0.00014,30.35761]
[1777037719937,34.47,78263.4,0.0,0.61694,0.00014,30.34797]
[1777037720931,34.47,78257.74,0.0,0.61615,0.00014,30.36436]
[1777037721938,34.47,78265.27,0.0,0.6172,0.00014,30.34253]
[1777037723742,34.47,78260.52,0.0,0.61653,0.00014,30.35633]
[1777037723952,34.47,78250.94,0.0,0.6152,0.00014,30.3839]
[1777037725284,34.47,78250.94,0.0,0.6152,0.00014,30.3839]
[1777037724959,34.47,78249.98,0.0,0.61507,0.00014,30.38662]
[1777037725964,34.47,78249.98,0.0,0.61507,0.00014,30.38662]
[1777037726042,34.47,78249.98,0.0,0.61507,0.00014,30.38662]
[1777037726168,34.47,78241.78,0.0,0.61392,0.00014,30.4099]
[1777037727146,34.47,78228.07,0.0,0.61201,0.00014,30.44828]
[1777037727981,34.47,78228.07,0.0,0.61201,0.00014,30.44825]
[1777037728988,34.46,78229.33,0.0,0.61219,0.00014,30.4447]
[1777037731001,34.47,78234.89,0.0,0.61297,0.00014,30.42624]
[1777037736038,34.47,78234.46,0.0,0.6129,0.00014,30.42762]
[1777037737045,34.47,78224.84,0.0,0.61155,0.00014,30.45439]
[1777037738051,34.47,78226.05,0.0,0.61172,0.00014,30.45105]
[1777037741073,34.47,78231.98,0.0,0.61255,0.00014,30.4346]
[1777037742081,34.47,78237.72,0.0,0.61335,0.00014,30.41855]
[1777037744095,34.47,78242.71,0.0,0.61405,0.00014,30.40453]
[1777037747502,34.48,78239.45,0.0,0.61355,0.00014,30.41464]
[1777037749134,34.49,78222.37,0.0,0.61116,0.00014,30.46227]
[1777037750139,34.48,78219.2,0.0,0.61072,0.00014,30.47085]
[1777037751596,34.48,78217.68,0.0,0.61052,0.00014,30.47484]
[1777037753164,34.47,78210.0,0.0,0.60946,0.00014,30.49533]
[1777037754171,34.47,78215.36,0.0,0.61022,0.00014,30.48049]
[1777037754491,34.47,78215.36,0.0,0.61022,0.00014,30.48049]
[1777037755187,34.47,78217.92,0.0,0.61059,0.00014,30.47331]
[1777037759209,34.46,78207.92,0.0,0.60921,0.00014,30.50004]
[1777037763069,34.46,78206.64,0.0,0.60903,0.00014,30.50341]
[1777037763261,34.46,78210.79,0.0,0.60962,0.00014,30.4922]
[1777037764258,34.46,78223.22,0.0,0.61136,0.00014,30.45817]
[1777037766273,34.46,78237.68,0.0,0.61338,0.00014,30.41794]
[1777037769774,34.46,78240.25,0.0,0.61374,0.00014,30.41078]
[1777037770302,34.46,78248.92,0.0,0.61495,0.00014,30.38618]
[1777037772315,34.46,78250.12,0.0,0.61512,0.00014,30.38263]
[1777037773323,34.46,78255.55,0.0,0.61588,0.00014,30.36702]
[1777037774203,34.46,78255.55,0.0,0.61588,0.00014,30.36702]
[1777037774331,34.46,78260.15,0.0,0.61652,0.00014,30.35372]
[1777037777349,34.46,78258.16,0.0,0.61624,0.00014,30.35946]
[1777037781378,34.45,78251.14,0.0,0.61527,0.00014,30.37946]
[1777037785406,34.45,78241.99,0.0,0.614,0.00014,30.40544]
[1777037788825,34.45,78237.58,0.0,0.61338,0.00014,30.41793]
[1777037788926,34.45,78223.13,0.0,0.61136,0.00014,30.45817]
[1777037790286,34.45,78210.6,0.0,0.6096,0.00014,30.49241]
[1777037791746,34.46,78203.08,0.0,0.60854,0.00014,30.50995]
[1777037794370,34.46,78202.41,0.0,0.60845,0.00014,30.51174]
[1777037794481,34.46,78201.69,0.0,0.60835,0.00014,30.51372]
[1777037800356,34.46,78195.25,0.0,0.60744,0.00014,30.53093]
[1777037800711,34.46,78195.25,0.0,0.60744,0.00014,30.53093]
[1777037802537,34.46,78201.74,0.0,0.60835,0.00014,30.51361]
[1777037803597,34.46,78192.9,0.0,0.60711,0.00014,30.53715]
[1777037804558,34.46,78192.9,0.0,0.60711,0.00014,30.53715]
[1777037804657,34.46,78185.28,0.0,0.60604,0.00014,30.55718]
[1777037806608,34.46,78178.31,0.0,0.60506,0.00014,30.57532]
[1777037811092,34.46,78169.56,0.0,0.60383,0.00014,30.5978]
[1777037812862,34.46,78169.56,0.0,0.60383,0.00014,30.5978]
[1777037814212,34.46,78171.86,0.0,0.60415,0.00014,30.59192]
[1777037815672,34.46,78164.07,0.0,0.60305,0.00014,30.61173]
[1777037817692,34.46,78159.81,0.0,0.60245,0.00014,30.62243]
[1777037819554,34.46,78160.28,0.0,0.60252,0.00014,30.62125]
[1777037820706,34.46,78167.33,0.0,0.60352,0.00014,30.60334]
[1777037823891,34.46,78164.98,0.0,0.60319,0.00014,30.60926]
[1777037828989,34.46,78172.48,0.0,0.60425,0.00014,30.59008]
[1777037830776,34.45,78162.72,0.0,0.60288,0.00014,30.61486]
[1777037834804,34.45,78167.82,0.0,0.6036,0.00014,30.60183]
[1777037839838,34.45,78163.22,0.0,0.60296,0.00014,30.61338]
[1777037840946,34.45,78163.22,0.0,0.60296,0.00014,30.61338]
[1777037840972,34.45,78163.22,0.0,0.60296,0.00014,30.61338]
[1777037840981,34.45,78163.22,0.0,0.60296,0.00014,30.61338]
[1777037841108,34.45,78163.22,0.0,0.60296,0.00014,30.61338]
[1777037842065,34.45,78161.22,0.0,0.60268,0.00014,30.6184]
[1777037842129,34.45,78148.41,0.0,0.60087,0.00014,30.65037]
[1777037842888,34.45,78131.72,0.0,0.59851,0.00014,30.69113]
[1777037843867,34.45,78131.72,0.0,0.59851,0.00014,30.69114]
[1777037844874,34.45,78126.62,0.0,0.59779,0.00014,30.70337]
[1777037845881,34.45,78119.25,0.0,0.59675,0.00014,30.72086]
[1777037849331,34.45,78134.38,0.0,0.59889,0.00014,30.68467]
[1777037850111,34.45,78134.38,0.0,0.59889,0.00014,30.68467]
[1777037850141,34.45,78141.09,0.0,0.59984,0.00014,30.66835]
[1777037850578,34.45,78141.09,0.0,0.59984,0.00014,30.66835]
[1777037850796,34.45,78141.09,0.0,0.59984,0.00014,30.66835]
[1777037851142,34.45,78141.09,0.0,0.59984,0.00014,30.66835]
[1777037851244,34.45,78160.38,0.0,0.60257,0.00014,30.61743]
[1777037852582,34.45,78160.38,0.0,0.60257,0.00014,30.61738]
[1777037852624,34.45,78160.38,0.0,0.60257,0.00014,30.61738]
[1777037852989,34.45,78160.38,0.0,0.60257,0.00014,30.61738]
[1777037853004,34.45,78174.63,0.0,0.60458,0.00014,30.58106]
[1777037853942,34.45,78174.63,0.0,0.60458,0.00014,30.58106]
[1777037855415,34.45,78174.63,0.0,0.60458,0.00014,30.58106]
[1777037855958,34.45,78174.54,0.0,0.60457,0.00014,30.58129]
[1777037857970,34.45,78179.61,0.0,0.60528,0.00014,30.56818]
[1777037859128,34.45,78179.61,0.0,0.60528,0.00014,30.56818]
[1777037859164,34.45,78186.95,0.0,0.60632,0.00014,30.54904]
[1777037860998,34.45,78188.37,0.0,0.60652,0.00014,30.54535]
[1777037861847,34.45,78188.37,0.0,0.60652,0.00014,30.54535]
[1777037862007,34.45,78189.05,0.0,0.60661,0.00014,30.54358]
[1777037864303,34.45,78189.5,0.0,0.60667,0.00014,30.54241]
[1777037864326,34.45,78189.5,0.0,0.60667,0.00014,30.54241]
[1777037864422,34.45,78193.68,0.0,0.60726,0.00014,30.53142]
[1777037865964,34.45,78194.02,0.0,0.60731,0.00014,30.53052]
[1777037866033,34.45,78202.08,0.0,0.60844,0.00014,30.50901]
[1777037866811,34.45,78202.08,0.0,0.60844,0.00014,30.50901]
[1777037867040,34.45,78217.47,0.0,0.6106,0.00014,30.46729]
[1777037868047,34.45,78216.17,0.0,0.61042,0.00014,30.47084]
[1777037869054,34.45,78210.35,0.0,0.6096,0.00014,30.48667]
[1777037869760,34.45,78210.35,0.0,0.6096,0.00014,30.48667]
[1777037870085,34.45,78207.69,0.0,0.60923,0.00014,30.49384]
[1777037871531,34.45,78207.42,0.0,0.60919,0.00014,30.49455]
[1777037871620,34.45,78207.42,0.0,0.60919,0.00014,30.49455]
[1777037872079,34.45,78206.29,0.0,0.60904,0.00014,30.49757]
[1777037875101,34.44,78198.89,0.0,0.608,0.00014,30.51733]
[1777037876103,34.44,78193.4,0.0,0.60723,0.00014,30.53192]
[1777037876524,34.44,78193.4,0.0,0.60723,0.00014,30.53192]
[1777037877117,34.44,78184.72,0.0,0.60601,0.00014,30.55477]
[1777037878765,34.44,78183.89,0.0,0.60589,0.00014,30.55695]
[1777037880133,34.44,78198.37,0.0,0.60793,0.00014,30.51877]
[1777037880849,34.44,78198.37,0.0,0.60793,0.00014,30.51877]
[1777037881149,34.45,78195.93,0.0,0.60758,0.00014,30.52531]
[1777037882156,34.45,78169.63,0.0,0.60388,0.00014,30.59384]
[1777037883088,34.45,78169.63,0.0,0.60388,0.00014,30.59384]
[1777037883154,34.45,78158.81,0.0,0.60235,0.00014,30.62129]
[1777037884425,34.45,78158.81,0.0,0.60235,0.00014,30.62129]
[1777037884160,34.45,78157.94,0.0,0.60223,0.00014,30.62346]
[1777037884955,34.45,78157.94,0.0,0.60223,0.00014,30.62346]
[1777037884991,34.45,78157.94,0.0,0.60223,0.00014,30.62346]
[1777037885168,34.45,78157.05,0.0,0.60211,0.00014,30.62567]
[1777037890205,34.44,78161.42,0.0,0.60273,0.00014,30.61456]
[1777037891009,34.44,78161.42,0.0,0.60273,0.00014,30.61456]
[1777037891060,34.44,78161.42,0.0,0.60273,0.00014,30.61456]
[1777037891493,34.44,78161.42,0.0,0.60273,0.00014,30.61456]
[1777037891209,34.44,78167.0,0.0,0.60352,0.00014,30.60039]
[1777037891546,34.44,78167.0,0.0,0.60352,0.00014,30.60039]
[1777037892216,34.44,78168.56,0.0,0.60374,0.00014,30.5964]
[1777037897254,34.44,78166.27,0.0,0.60342,0.00014,30.60217]
[1777037901284,34.44,78159.33,0.0,0.60244,0.00014,30.61964]
[1777037906318,34.44,78160.19,0.0,0.60257,0.00014,30.61731]
[1777037906958,34.44,78160.19,0.0,0.60257,0.00014,30.61731]
[1777037908110,34.43,78159.55,0.0,0.60249,0.00014,30.61886]
[1777037908237,34.43,78159.55,0.0,0.60249,0.00014,30.61886]
[1777037908333,34.43,78152.3,0.0,0.60146,0.00014,30.63701]
[1777037909340,34.43,78157.35,0.0,0.60218,0.00014,30.62434]
[1777037910346,34.43,78174.79,0.0,0.60464,0.00014,30.57994]
[1777037911353,34.43,78177.7,0.0,0.60506,0.00014,30.56942]
[1777037912282,34.43,78177.7,0.0,0.60506,0.00014,30.56942]
[1777037912308,34.43,78177.7,0.0,0.60506,0.00014,30.56942]
[1777037916391,34.43,78167.57,0.0,0.60363,0.00014,30.59536]
[1777037920418,34.43,78170.68,0.0,0.60408,0.00014,30.5873]
[1777037923440,34.43,78175.86,0.0,0.60481,0.00014,30.57391]
[1777037928474,34.43,78175.95,0.0,0.60483,0.00014,30.57359]
[1777037931509,34.43,78183.34,0.0,0.60587,0.00014,30.55434]
[1777037933519,34.43,78189.92,0.0,0.6068,0.00014,30.53706]
[1777037934749,34.43,78189.66,0.0,0.60676,0.00014,30.53775]
[1777037934850,34.43,78189.66,0.0,0.60676,0.00014,30.53775]
[1777037934905,34.43,78189.66,0.0,0.60676,0.00014,30.53775]
[1777037934923,34.43,78189.66,0.0,0.60676,0.00014,30.53775]
[1777037934973,34.43,78189.66,0.0,0.60676,0.00014,30.53775]
[1777037935005,34.43,78189.66,0.0,0.60676,0.00014,30.53775]
[1777037935069,34.43,78189.66,0.0,0.60676,0.00014,30.53775]
[1777037935101,34.43,78189.66,0.0,0.60676,0.00014,30.53775]
[1777037935164,34.43,78189.66,0.0,0.60676,0.00014,30.53775]
[1777037935225,34.43,78189.66,0.0,0.60676,0.00014,30.53775]
[1777037935286,34.43,78189.66,0.0,0.60676,0.00014,30.53775]
[1777037935318,34.43,78189.66,0.0,0.60676,0.00014,30.53775]
[1777037935349,34.43,78189.66,0.0,0.60676,0.00014,30.53775]
[1777037935544,34.42,78194.05,0.0,0.60738,0.00014,30.52609]
[1777037936543,34.42,78200.57,0.0,0.6083,0.00014,30.50871]
[1777037939580,34.42,78210.21,0.0,0.60966,0.00014,30.48257]
[1777037939996,34.42,78210.21,0.0,0.60966,0.00014,30.48257]
[1777037940257,34.42,78210.21,0.0,0.60966,0.00014,30.48257]
[1777037940632,34.42,78230.18,0.0,0.61246,0.00014,30.42761]
[1777037941587,34.42,78246.23,0.0,0.61471,0.00014,30.38222]
[1777037942596,34.42,78250.88,0.0,0.61536,0.00014,30.36881]
[1777037944644,34.42,78244.15,0.0,0.61443,0.00014,30.38792]
[1777037946626,34.42,78265.89,0.0,0.61747,0.00014,30.32512]
[1777037947214,34.42,78265.89,0.0,0.61747,0.00014,30.32512]
[1777037947638,34.41,78267.6,0.0,0.61771,0.00014,30.32009]
[1777037948240,34.41,78267.6,0.0,0.61771,0.00014,30.32009]
[1777037948641,34.41,78272.97,0.0,0.61846,0.00014,30.30429]
[1777037949421,34.41,78272.97,0.0,0.61846,0.00014,30.30429]
[1777037949649,34.41,78264.11,0.0,0.61722,0.00014,30.33027]
[1777037954683,34.41,78264.61,0.0,0.6173,0.00014,30.3287]
[1777037956787,34.41,78267.01,0.0,0.61763,0.00014,30.32167]
[1777037957247,34.41,78267.01,0.0,0.61763,0.00014,30.32167]
[1777037957645,34.41,78267.01,0.0,0.61763,0.00014,30.32167]
[1777037957673,34.41,78273.66,0.0,0.61856,0.00014,30.30209]
[1777037958713,34.41,78298.78,0.0,0.62205,0.00014,30.22674]
[1777037962741,34.42,78290.3,0.0,0.62087,0.00014,30.25261]
[1777037967785,34.42,78290.0,0.0,0.62082,0.00014,30.25365]
[1777037969996,34.42,78287.27,0.0,0.62044,0.00014,30.26189]
[1777037970131,34.42,78287.27,0.0,0.62044,0.00014,30.26189]
[1777037970215,34.42,78284.73,0.0,0.62008,0.00014,30.26953]
[1777037971646,34.42,78269.69,0.0,0.618,0.00014,30.31115]
[1777037972813,34.42,78263.96,0.0,0.6172,0.00014,30.32792]
[1777037974546,34.42,78263.96,0.0,0.6172,0.00014,30.32792]
[1777037974638,34.42,78259.84,0.0,0.61663,0.00014,30.33987]
[1777037977027,34.42,78265.47,0.0,0.61741,0.00014,30.32344]
[1777037980867,34.42,78260.5,0.0,0.61672,0.00014,30.33789]
[1777037984896,34.42,78255.16,0.0,0.61598,0.00014,30.35328]
[1777037986240,34.42,78255.16,0.0,0.61598,0.00014,30.35328]
[1777037987670,34.41,78256.95,0.0,0.61623,0.00014,30.34809]
[1777037987676,34.41,78271.28,0.0,0.61823,0.00014,30.30624]
[1777037990385,34.41,78272.94,0.0,0.61846,0.00014,30.30135]
[1777037990439,34.41,78258.9,0.0,0.6165,0.00014,30.34243]
[1777037991737,34.41,78258.9,0.0,0.6165,0.00014,30.34242]
[1777037991946,34.41,78254.75,0.0,0.61593,0.00014,30.3544]
[1777037996979,34.41,78256.95,0.0,0.61624,0.00014,30.34792]
[1777038000492,34.41,78257.16,0.0,0.61627,0.00014,30.34728]
[1777038000513,34.41,78255.59,0.0,0.61605,0.00014,30.3518]
[1777038002099,34.41,78255.59,0.0,0.61605,0.00014,30.35178]
[1777038002648,34.41,78255.59,0.0,0.61605,0.00014,30.35178]
[1777038002272,34.41,78284.86,0.0,0.62013,0.00014,30.26565]
[1777038003042,34.41,78283.89,0.0,0.62,0.00014,30.26855]
[1777038004069,34.41,78281.09,0.0,0.61961,0.00014,30.27697]
[1777038006053,34.41,78265.04,0.0,0.61737,0.00014,30.32442]
[1777038009083,34.41,78279.35,0.0,0.61936,0.00014,30.28224]
[1777038012105,34.41,78261.33,0.0,0.61684,0.00014,30.33533]
[1777038013289,34.41,78261.33,0.0,0.61684,0.00014,30.33533]
[1777038013389,34.41,78257.34,0.0,0.61629,0.00014,30.3469]
[1777038016132,34.41,78249.05,0.0,0.61513,0.00014,30.37073]
[1777038018753,34.41,78250.01,0.0,0.61527,0.00014,30.36794]
[1777038024190,34.41,78245.67,0.0,0.61466,0.00014,30.38023]
[1777038029225,34.41,78247.86,0.0,0.61498,0.00014,30.37386]
[1777038032244,34.41,78239.12,0.0,0.61377,0.00014,30.39558]
[1777038033289,34.41,78239.12,0.0,0.61377,0.00014,30.39558]
[1777038033322,34.41,78221.24,0.0,0.61126,0.00014,30.44546]
[1777038035261,34.41,78221.24,0.0,0.61126,0.00014,30.44547]
[1777038035297,34.41,78204.93,0.0,0.60898,0.00014,30.48995]
[1777038040306,34.4,78204.23,0.0,0.60888,0.00014,30.49173]
[1777038042959,34.4,78199.73,0.0,0.60825,0.00014,30.50375]
[1777038043903,34.4,78201.48,0.0,0.6085,0.00014,30.49903]
[1777038044435,34.4,78201.48,0.0,0.6085,0.00014,30.49903]
[1777038044500,34.4,78205.57,0.0,0.60908,0.00014,30.48801]
[1777038045341,34.4,78205.57,0.0,0.60908,0.00014,30.48798]
[1777038046344,34.4,78199.84,0.0,0.60827,0.00014,30.50336]
[1777038046992,34.4,78199.84,0.0,0.60827,0.00014,30.50336]
[1777038047352,34.4,78200.97,0.0,0.60843,0.00014,30.5003]
[1777038048669,34.4,78200.97,0.0,0.60843,0.00014,30.5003]
[1777038048766,34.4,78204.04,0.0,0.60887,0.00014,30.49202]
[1777038052425,34.4,78201.78,0.0,0.60855,0.00014,30.49802]
[1777038052432,34.4,78214.26,0.0,0.61031,0.00014,30.46417]
[1777038054404,34.4,78221.82,0.0,0.61137,0.00014,30.44331]
[1777038059382,34.39,78223.36,0.0,0.6116,0.00014,30.43876]
[1777038059438,34.39,78224.25,0.0,0.61173,0.00014,30.43622]
[1777038060467,34.39,78224.25,0.0,0.61173,0.00014,30.43622]
[1777038060551,34.39,78229.76,0.0,0.6125,0.00014,30.42082]
[1777038066491,34.38,78233.11,0.0,0.61299,0.00014,30.41105]
[1777038067778,34.38,78233.11,0.0,0.61299,0.00014,30.41105]
[1777038069515,34.38,78218.66,0.0,0.61097,0.00014,30.4511]
[1777038070011,34.38,78218.66,0.0,0.61097,0.00014,30.4511]
[1777038071827,34.38,78211.66,0.0,0.60999,0.00014,30.47026]
[1777038073670,34.38,78210.42,0.0,0.60981,0.00014,30.47362]
[1777038073675,34.38,78228.85,0.0,0.6124,0.00014,30.42281]
[1777038077571,34.38,78241.89,0.0,0.61423,0.00014,30.38607]
[1777038079586,34.38,78250.79,0.0,0.61548,0.00014,30.36052]
[1777038080605,34.38,78255.75,0.0,0.61617,0.00014,30.34618]
[1777038081299,34.38,78255.75,0.0,0.61617,0.00014,30.34618]
[1777038081604,34.38,78257.46,0.0,0.61641,0.00014,30.34119]
[1777038082114,34.38,78257.46,0.0,0.61641,0.00014,30.34119]
[1777038082128,34.38,78257.46,0.0,0.61641,0.00014,30.34119]
[1777038082283,34.38,78257.46,0.0,0.61641,0.00014,30.34119]
[1777038082612,34.38,78237.63,0.0,0.61364,0.00014,30.39795]
[1777038083618,34.38,78232.79,0.0,0.61296,0.00014,30.41153]
[1777038084625,34.38,78227.66,0.0,0.61224,0.00014,30.4259]
[1777038085537,34.38,78227.66,0.0,0.61224,0.00014,30.4259]
[1777038085639,34.38,78225.35,0.0,0.61192,0.00014,30.43234]
[1777038087004,34.38,78225.35,0.0,0.61192,0.00014,30.43235]
[1777038087646,34.38,78219.2,0.0,0.61105,0.00014,30.44937]
[1777038092684,34.38,78217.8,0.0,0.61087,0.00014,30.45019]
[1777038093691,34.38,78223.59,0.0,0.61168,0.00014,30.43419]
[1777038095703,34.38,78216.21,0.0,0.61065,0.00014,30.45456]
[1777038096709,34.38,78209.62,0.0,0.60972,0.00014,30.47256]
[1777038099733,34.38,78219.1,0.0,0.61105,0.00014,30.44654]
[1777038102928,34.38,78219.24,0.0,0.61107,0.00014,30.44614]
[1777038103770,34.38,78215.27,0.0,0.61052,0.00014,30.45705]
[1777038104765,34.38,78201.0,0.0,0.60851,0.00014,30.49578]
[1777038105784,34.38,78198.94,0.0,0.60822,0.00014,30.50127]
[1777038107539,34.38,78197.08,0.0,0.60796,0.00014,30.50621]
[1777038107792,34.37,78201.33,0.0,0.60856,0.00014,30.49478]
[1777038110822,34.37,78197.87,0.0,0.60808,0.00014,30.50399]
[1777038111821,34.37,78197.59,0.0,0.60804,0.00014,30.50469]
[1777038116859,34.37,78196.56,0.0,0.6079,0.00014,30.5073]
[1777038118872,34.37,78186.48,0.0,0.60649,0.00014,30.53399]
[1777038119886,34.37,78174.08,0.0,0.60475,0.00014,30.56612]
[1777038121201,34.36,78172.79,0.0,0.60457,0.00014,30.56937]
[1777038122139,34.36,78172.79,0.0,0.60457,0.00014,30.56937]
[1777038127545,34.36,78173.73,0.0,0.60472,0.00014,30.56648]
[1777038127645,34.35,78180.14,0.0,0.60564,0.00014,30.54949]
[1777038128950,34.35,78172.92,0.0,0.60463,0.00014,30.56822]
[1777038130185,34.35,78170.97,0.0,0.60435,0.00014,30.57317]
[1777038131223,34.35,78170.97,0.0,0.60435,0.00014,30.57317]
[1777038136018,34.34,78170.42,0.0,0.60428,0.00014,30.57441]
[1777038136334,34.34,78170.42,0.0,0.60428,0.00014,30.57441]
[1777038136504,34.34,78170.42,0.0,0.60428,0.00014,30.57441]
[1777038136598,34.34,78170.42,0.0,0.60428,0.00014,30.57441]
[1777038136722,34.34,78170.42,0.0,0.60428,0.00014,30.57441]
[1777038136730,34.34,78162.09,0.0,0.60311,0.00014,30.59568]
[1777038138830,34.34,78146.73,0.0,0.60094,0.00014,30.63426]
[1777038139786,34.34,78146.73,0.0,0.60094,0.00014,30.63426]
[1777038139949,34.34,78139.74,0.0,0.59995,0.00014,30.65149]
[1777038142043,34.34,78133.76,0.0,0.5991,0.00014,30.66604]
[1777038145365,34.33,78134.94,0.0,0.59929,0.00014,30.66268]
[1777038145447,34.33,78134.94,0.0,0.59929,0.00014,30.66268]
[1777038145512,34.33,78132.23,0.0,0.59891,0.00014,30.66919]
[1777038146379,34.33,78132.23,0.0,0.59891,0.00014,30.66919]
[1777038146488,34.33,78132.23,0.0,0.59891,0.00014,30.66919]
[1777038146505,34.33,78119.18,0.0,0.59705,0.00014,30.70071]
[1777038146992,34.33,78119.18,0.0,0.59705,0.00014,30.70071]
[1777038147052,34.33,78119.18,0.0,0.59705,0.00014,30.70071]
[1777038147362,34.33,78119.18,0.0,0.59705,0.00014,30.70071]
[1777038147432,34.33,78119.18,0.0,0.59705,0.00014,30.70071]
[1777038147460,34.33,78110.53,0.0,0.59582,0.00014,30.72112]
[1777038149102,34.33,78108.07,0.0,0.59547,0.00014,30.72685]
[1777038153122,34.33,78113.74,0.0,0.59629,0.00014,30.71054]
[1777038154206,34.33,78113.74,0.0,0.59629,0.00014,30.71054]
[1777038154252,34.33,78113.74,0.0,0.59629,0.00014,30.71054]
[1777038157287,34.33,78117.81,0.0,0.59687,0.00014,30.70092]
[1777038157353,34.33,78117.81,0.0,0.59687,0.00014,30.70092]
[1777038157442,34.33,78129.17,0.0,0.59848,0.00014,30.67371]
[1777038158161,34.32,78129.17,0.0,0.59851,0.00014,30.67324]
[1777038159499,34.32,78129.17,0.0,0.59851,0.00014,30.67324]
[1777038159580,34.32,78129.17,0.0,0.59851,0.00014,30.67324]
[1777038159681,34.32,78132.9,0.0,0.59904,0.00014,30.66415]
[1777038161177,34.32,78138.71,0.0,0.59987,0.00014,30.64987]
[1777038166212,34.32,78137.6,0.0,0.59972,0.00014,30.65243]
[1777038171246,34.31,78140.14,0.0,0.6001,0.00014,30.6457]
[1777038172792,34.31,78140.14,0.0,0.6001,0.00014,30.6457]
[1777038172817,34.31,78140.14,0.0,0.6001,0.00014,30.6457]
[1777038173010,34.3,78139.18,0.0,0.59997,0.00014,30.64803]
[1777038173162,34.3,78139.18,0.0,0.59997,0.00014,30.64803]
[1777038173322,34.3,78139.18,0.0,0.59997,0.00014,30.64803]
[1777038173391,34.3,78139.18,0.0,0.59997,0.00014,30.64803]
[1777038173446,34.3,78170.2,0.0,0.60436,0.00014,30.56984]
[1777038174291,34.3,78170.2,0.0,0.60436,0.00014,30.56981]
[1777038175651,34.3,78170.2,0.0,0.60436,0.00014,30.56981]
[1777038175722,34.3,78170.2,0.0,0.60436,0.00014,30.56981]
[1777038175733,34.3,78163.21,0.0,0.60337,0.00014,30.58777]
[1777038176305,34.3,78163.21,0.0,0.60338,0.00014,30.58777]
[1777038177316,34.3,78163.21,0.0,0.60338,0.00014,30.58777]
[1777038177358,34.3,78163.21,0.0,0.60338,0.00014,30.58777]
[1777038177695,34.3,78163.21,0.0,0.60338,0.00014,30.58777]
[1777038177732,34.3,78163.21,0.0,0.60338,0.00014,30.58777]
[1777038177820,34.3,78163.21,0.0,0.60338,0.00014,30.58777]
[1777038177882,34.3,78163.21,0.0,0.60338,0.00014,30.58777]
[1777038177918,34.3,78156.44,0.0,0.60242,0.00014,30.60496]
[1777038182640,34.3,78159.35,0.0,0.60283,0.00014,30.59755]
[1777038183393,34.3,78168.12,0.0,0.60407,0.00014,30.5751]
[1777038184364,34.3,78168.12,0.0,0.60407,0.00014,30.57511]
[1777038185622,34.3,78168.12,0.0,0.60407,0.00014,30.57511]
[1777038185678,34.3,78160.03,0.0,0.60293,0.00014,30.5958]
[1777038188392,34.3,78156.48,0.0,0.60243,0.00014,30.60479]
[1777038192562,34.3,78152.3,0.0,0.60183,0.00014,30.61529]
[1777038192735,34.3,78152.3,0.0,0.60183,0.00014,30.61529]
[1777038192816,34.3,78156.91,0.0,0.60249,0.00014,30.60365]
[1777038193243,34.3,78156.91,0.0,0.60249,0.00014,30.60365]
[1777038193357,34.3,78156.91,0.0,0.60249,0.00014,30.60365]
[1777038193689,34.3,78156.91,0.0,0.60249,0.00014,30.60365]
[1777038193791,34.3,78187.18,0.0,0.60677,0.00014,30.5253]
[1777038194434,34.3,78187.18,0.0,0.60677,0.00014,30.52533]
[1777038196266,34.3,78183.21,0.0,0.60621,0.00014,30.53584]
[1777038196455,34.3,78176.7,0.0,0.60529,0.00014,30.55289]
[1777038197459,34.3,78166.03,0.0,0.60378,0.00014,30.58043]
[1777038202467,34.3,78163.35,0.0,0.6034,0.00014,30.5873]
[1777038208535,34.3,78165.65,0.0,0.60373,0.00014,30.58141]
[1777038209162,34.3,78165.65,0.0,0.60373,0.00014,30.58141]
[1777038209541,34.3,78172.0,0.0,0.60463,0.00014,30.56503]
[1777038210717,34.3,78172.0,0.0,0.60463,0.00014,30.56503]
[1777038210814,34.3,78171.9,0.0,0.60461,0.00014,30.56527]
[1777038211835,34.3,78166.75,0.0,0.60389,0.00014,30.57556]
[1777038212667,34.3,78166.75,0.0,0.60389,0.00014,30.57556]
[1777038215589,34.3,78167.3,0.0,0.60397,0.00014,30.57414]
[1777038215669,34.3,78167.3,0.0,0.60397,0.00014,30.57414]
[1777038215701,34.3,78167.3,0.0,0.60397,0.00014,30.57414]
[1777038215880,34.3,78167.3,0.0,0.60397,0.00014,30.57414]
[1777038215976,34.3,78180.34,0.0,0.60581,0.00014,30.54029]
[1777038216590,34.3,78180.34,0.0,0.60582,0.00014,30.54028]
[1777038217596,34.3,78185.76,0.0,0.60658,0.00014,30.52601]
[1777038218478,34.3,78185.76,0.0,0.60658,0.00014,30.52601]
[1777038223638,34.3,78185.43,0.0,0.60654,0.00014,30.52675]
[1777038224240,34.3,78185.43,0.0,0.60654,0.00014,30.52675]
[1777038224646,34.3,78185.74,0.0,0.60658,0.00014,30.52593]
[1777038226098,34.3,78181.44,0.0,0.60598,0.00014,30.53725]
[1777038226660,34.3,78180.59,0.0,0.60586,0.00014,30.53947]
[1777038227668,34.3,78170.99,0.0,0.6045,0.00014,30.56444]
[1777038228095,34.3,78170.99,0.0,0.6045,0.00014,30.56444]
[1777038228673,34.3,78166.98,0.0,0.60393,0.00014,30.57478]
[1777038231525,34.3,78170.07,0.0,0.60437,0.00014,30.56682]
[1777038231695,34.3,78170.98,0.0,0.6045,0.00014,30.56447]
[1777038232600,34.3,78170.98,0.0,0.6045,0.00014,30.56447]
[1777038232702,34.3,78178.3,0.0,0.60553,0.00014,30.54546]
[1777038235723,34.3,78171.74,0.0,0.60461,0.00014,30.56243]
[1777038236460,34.3,78171.74,0.0,0.60461,0.00014,30.56243]
[1777038238721,34.3,78170.5,0.0,0.60443,0.00014,30.56564]
[1777038238755,34.3,78170.5,0.0,0.60443,0.00014,30.56564]
[1777038238822,34.3,78170.02,0.0,0.60437,0.00014,30.56689]
[1777038239826,34.3,78170.02,0.0,0.60437,0.00014,30.56689]
[1777038239887,34.3,78170.02,0.0,0.60437,0.00014,30.56689]
[1777038239959,34.3,78169.0,0.0,0.60422,0.00014,30.56952]
[1777038242772,34.3,78167.46,0.0,0.604,0.00014,30.5735]
[1777038243600,34.3,78164.98,0.0,0.60365,0.00014,30.57987]
[1777038243702,34.3,78164.98,0.0,0.60365,0.00014,30.57987]
[1777038245793,34.3,78159.48,0.0,0.60287,0.00014,30.5939]
[1777038246615,34.3,78159.48,0.0,0.60287,0.00014,30.5939]
[1777038246747,34.3,78159.48,0.0,0.60287,0.00014,30.5939]
[1777038246933,34.3,78159.48,0.0,0.60287,0.00014,30.5939]
[1777038246936,34.3,78175.77,0.0,0.60518,0.00014,30.55199]
[1777038247980,34.3,78175.77,0.0,0.60518,0.00014,30.55199]
[1777038248013,34.3,78184.88,0.0,0.60647,0.00014,30.5281]
[1777038248820,34.3,78184.88,0.0,0.60647,0.00014,30.52812]
[1777038249834,34.3,78183.21,0.0,0.60623,0.00014,30.53255]
[1777038251841,34.3,78177.76,0.0,0.60546,0.00014,30.54683]
[1777038252778,34.3,78177.76,0.0,0.60546,0.00014,30.54683]
[1777038252848,34.3,78178.53,0.0,0.60557,0.00014,30.54481]
[1777038256013,34.3,78184.15,0.0,0.60636,0.00014,30.53003]
[1777038256998,34.3,78194.1,0.0,0.60777,0.00014,30.5036]
[1777038258890,34.3,78192.68,0.0,0.60757,0.00014,30.50732]
[1777038263967,34.29,78186.31,0.0,0.60668,0.00014,30.52418]
[1777038264408,34.29,78186.31,0.0,0.60668,0.00014,30.52418]
[1777038264933,34.29,78186.31,0.0,0.60668,0.00014,30.52419]
[1777038265940,34.29,78178.17,0.0,0.60552,0.00014,30.54561]
[1777038267445,34.29,78176.34,0.0,0.60527,0.00014,30.55038]
[1777038267954,34.29,78176.33,0.0,0.60526,0.00014,30.5504]
[1777038269972,34.29,78182.43,0.0,0.60613,0.00014,30.53442]
[1777038271981,34.29,78179.55,0.0,0.60573,0.00014,30.53899]
[1777038277017,34.29,78176.93,0.0,0.60536,0.00014,30.54583]
[1777038279032,34.29,78187.47,0.0,0.60685,0.00014,30.51806]
[1777038280042,34.29,78191.58,0.0,0.60743,0.00014,30.5071]
[1777038283065,34.29,78197.87,0.0,0.60832,0.00014,30.49019]
[1777038285806,34.29,78194.57,0.0,0.60786,0.00014,30.49901]
[1777038286090,34.29,78193.39,0.0,0.60769,0.00014,30.50215]
[1777038288108,34.29,78185.57,0.0,0.60659,0.00014,30.52288]
[1777038293136,34.29,78193.45,0.0,0.60771,0.00014,30.50176]
[1777038293860,34.29,78193.45,0.0,0.60771,0.00014,30.50176]
[1777038294142,34.29,78191.61,0.0,0.60745,0.00014,30.50665]
[1777038299180,34.28,78189.17,0.0,0.60712,0.00014,30.51303]
[1777038302213,34.28,78195.24,0.0,0.60798,0.00014,30.49674]
[1777038306240,34.28,78203.97,0.0,0.60921,0.00014,30.47316]
[1777038308254,34.28,78210.6,0.0,0.61014,0.00014,30.45517]
[1777038313291,34.28,78211.69,0.0,0.61029,0.00014,30.45222]
[1777038316147,34.28,78206.73,0.0,0.60959,0.00014,30.46578]
[1777038318027,34.28,78187.73,0.0,0.60691,0.00014,30.51687]
[1777038318844,34.28,78183.06,0.0,0.60625,0.00014,30.52916]
[1777038319450,34.28,78183.06,0.0,0.60625,0.00014,30.52916]
[1777038321139,34.28,78180.57,0.0,0.6059,0.00014,30.53574]
[1777038321179,34.29,78174.3,0.0,0.60501,0.00014,30.55217]
[1777038322551,34.29,78174.3,0.0,0.60501,0.00014,30.55217]
[1777038322635,34.29,78166.42,0.0,0.60389,0.00014,30.57254]
[1777038324368,34.29,78165.37,0.0,0.60375,0.00014,30.57525]
[1777038329403,34.29,78167.98,0.0,0.60411,0.00014,30.56857]
[1777038330410,34.29,78173.3,0.0,0.60487,0.00014,30.55481]
[1777038335278,34.29,78175.97,0.0,0.60525,0.00014,30.54492]
[1777038335449,34.29,78175.97,0.0,0.60525,0.00014,30.54492]
[1777038335636,34.29,78175.97,0.0,0.60525,0.00014,30.54492]
[1777038335659,34.29,78194.62,0.0,0.60789,0.00014,30.49567]
[1777038336452,34.28,78194.62,0.0,0.6079,0.00014,30.49541]
[1777038338332,34.28,78189.88,0.0,0.60723,0.00014,30.50803]
[1777038339807,34.28,78186.39,0.0,0.60674,0.00014,30.51727]
[1777038339904,34.28,78182.8,0.0,0.60623,0.00014,30.52672]
[1777038342494,34.28,78173.09,0.0,0.60485,0.00014,30.55219]
[1777038343541,34.28,78173.09,0.0,0.60485,0.00014,30.55219]
[1777038343611,34.28,78179.83,0.0,0.60581,0.00014,30.53461]
[1777038344654,34.28,78201.23,0.0,0.60883,0.00014,30.47757]
[1777038345515,34.28,78201.23,0.0,0.60883,0.00014,30.47756]
[1777038348536,34.28,78192.49,0.0,0.6076,0.00014,30.50101]
[1777038350550,34.28,78187.58,0.0,0.60691,0.00014,30.51403]
[1777038356139,34.28,78190.38,0.0,0.60731,0.00014,30.5065]
[1777038356162,34.28,78190.01,0.0,0.60726,0.00014,30.50745]
[1777038358607,34.28,78182.69,0.0,0.60623,0.00014,30.5268]
[1777038364035,34.28,78181.37,0.0,0.60604,0.00014,30.53018]
[1777038364250,34.28,78181.37,0.0,0.60604,0.00014,30.53018]
[1777038364796,34.28,78199.39,0.0,0.60859,0.00014,30.48213]
[1777038365499,34.28,78199.39,0.0,0.60859,0.00014,30.48213]
[1777038365655,34.28,78199.28,0.0,0.60858,0.00014,30.48242]
[1777038366682,34.28,78183.41,0.0,0.60633,0.00014,30.52481]
[1777038367671,34.28,78175.02,0.0,0.60514,0.00014,30.54683]
[1777038372707,34.28,78193.05,0.0,0.60769,0.00014,30.49931]
[1777038373715,34.28,78186.64,0.0,0.60678,0.00014,30.51635]
[1777038374924,34.28,78173.89,0.0,0.60498,0.00014,30.54985]
[1777038378754,34.28,78182.26,0.0,0.60616,0.00014,30.52804]
[1777038379760,34.28,78187.85,0.0,0.60695,0.00014,30.51324]
[1777038380653,34.28,78187.85,0.0,0.60695,0.00014,30.51324]
[1777038380766,34.28,78188.55,0.0,0.60705,0.00014,30.51137]
[1777038384993,34.28,78199.92,0.0,0.60866,0.00014,30.48085]
[1777038386771,34.28,78199.92,0.0,0.60866,0.00014,30.48085]
[1777038386870,34.28,78213.4,0.0,0.61056,0.00014,30.4441]
[1777038387454,34.28,78213.4,0.0,0.61056,0.00014,30.4441]
[1777038387821,34.28,78213.4,0.0,0.61056,0.00014,30.44412]
[1777038388828,34.28,78228.56,0.0,0.61269,0.00014,30.402]
[1777038392855,34.28,78229.69,0.0,0.61286,0.00014,30.39594]
[1777038392899,34.28,78227.17,0.0,0.6125,0.00014,30.40306]
[1777038394239,34.28,78227.17,0.0,0.6125,0.00014,30.40306]
[1777038395068,34.28,78217.39,0.0,0.61112,0.00014,30.43035]
[1777038395657,34.28,78217.39,0.0,0.61112,0.00014,30.43035]
[1777038395883,34.28,78217.39,0.0,0.61112,0.00014,30.43036]
[1777038396880,34.28,78223.25,0.0,0.61194,0.00014,30.41411]
[1777038399913,34.28,78217.99,0.0,0.6112,0.00014,30.42878]
[1777038401924,34.28,78229.15,0.0,0.61277,0.00014,30.39769]
[1777038402915,34.28,78229.15,0.0,0.61277,0.00014,30.39769]
[1777038403014,34.29,78228.58,0.0,0.61269,0.00014,30.39933]
[1777038405135,34.29,78220.47,0.0,0.61154,0.00014,30.42204]
[1777038411019,34.29,78226.07,0.0,0.61233,0.00014,30.40655]
[1777038412235,34.29,78226.07,0.0,0.61233,0.00014,30.40655]
[1777038413007,34.29,78242.79,0.0,0.61468,0.00014,30.35919]
[1777038414009,34.29,78250.42,0.0,0.61575,0.00014,30.3372]
[1777038419050,34.29,78240.78,0.0,0.6144,0.00014,30.3648]
[1777038421060,34.29,78231.43,0.0,0.61309,0.00014,30.39135]
[1777038422070,34.29,78230.89,0.0,0.61301,0.00014,30.39291]
[1777038423251,34.29,78230.89,0.0,0.61301,0.00014,30.39291]
[1777038423339,34.29,78226.33,0.0,0.61236,0.00014,30.40579]
[1777038423408,34.29,78226.33,0.0,0.61236,0.00014,30.40579]
[1777038424082,34.29,78226.33,0.0,0.61236,0.00014,30.40579]
[1777038425280,34.29,78213.56,0.0,0.61057,0.00014,30.44126]
[1777038426096,34.29,78212.99,0.0,0.61048,0.00014,30.44284]
[1777038426838,34.29,78212.99,0.0,0.61048,0.00014,30.44284]
[1777038427113,34.29,78205.32,0.0,0.6094,0.00014,30.46382]
[1777038427420,34.29,78205.32,0.0,0.6094,0.00014,30.46382]
[1777038428117,34.29,78192.83,0.0,0.60764,0.00014,30.49755]
[1777038429119,34.29,78192.01,0.0,0.60752,0.00014,30.49979]
[1777038432430,34.29,78189.46,0.0,0.60715,0.00014,30.50671]
[1777038433147,34.29,78190.1,0.0,0.60724,0.00014,30.50505]
[1777038434156,34.29,78182.89,0.0,0.60622,0.00014,30.52415]
[1777038434432,34.29,78182.89,0.0,0.60622,0.00014,30.52415]
[1777038435354,34.29,78184.58,0.0,0.60646,0.00014,30.5197]
[1777038439189,34.29,78195.31,0.0,0.60798,0.00014,30.49112]
[1777038440227,34.29,78199.89,0.0,0.60863,0.00014,30.47878]
[1777038440446,34.29,78199.89,0.0,0.60863,0.00014,30.47878]
[1777038440870,34.29,78199.89,0.0,0.60863,0.00014,30.47878]
[1777038441316,34.29,78195.92,0.0,0.60806,0.00014,30.48946]
[1777038442302,34.29,78150.01,0.0,0.60157,0.00014,30.60856]
[1777038442746,34.29,78150.01,0.0,0.60157,0.00014,30.60856]
[1777038442991,34.29,78150.01,0.0,0.60157,0.00014,30.60856]
[1777038443177,34.29,78150.01,0.0,0.60157,0.00014,30.60856]
[1777038443359,34.29,78150.01,0.0,0.60157,0.00014,30.60856]
[1777038443416,34.29,78124.62,0.0,0.59796,0.00014,30.67091]
[1777038443554,34.29,78124.62,0.0,0.59796,0.00014,30.67091]
[1777038444382,34.29,78118.97,0.0,0.59716,0.00014,30.68441]
[1777038447404,34.29,78125.31,0.0,0.59806,0.00014,30.66916]
[1777038448420,34.29,78125.31,0.0,0.59806,0.00014,30.66916]
[1777038448458,34.29,78125.31,0.0,0.59806,0.00014,30.66916]
[1777038450925,34.29,78126.2,0.0,0.59819,0.00014,30.66707]
[1777038451056,34.29,78126.2,0.0,0.59819,0.00014,30.66707]
[1777038451433,34.29,78135.78,0.0,0.59955,0.00014,30.64082]
[1777038452447,34.29,78144.86,0.0,0.60085,0.00014,30.61838]
[1777038453348,34.29,78144.86,0.0,0.60085,0.00014,30.61838]
[1777038453456,34.29,78143.16,0.0,0.6006,0.00014,30.62259]
[1777038453471,34.29,78143.16,0.0,0.6006,0.00014,30.62259]
[1777038454471,34.29,78143.16,0.0,0.60061,0.00014,30.62257]
[1777038455465,34.29,78136.88,0.0,0.59971,0.00014,30.63805]
[1777038456486,34.29,78136.67,0.0,0.59969,0.00014,30.63854]
[1777038456509,34.29,78136.67,0.0,0.59969,0.00014,30.63854]
[1777038456577,34.29,78137.29,0.0,0.59977,0.00014,30.63701]
[1777038457630,34.29,78129.34,0.0,0.59864,0.00014,30.65639]
[1777038459964,34.29,78114.1,0.0,0.59648,0.00014,30.69285]
[1777038460768,34.29,78097.32,0.0,0.59408,0.00014,30.73198]
[1777038463378,34.29,78091.72,0.0,0.59329,0.00014,30.74478]
[1777038468415,34.29,78086.87,0.0,0.5926,0.00014,30.75569]
[1777038469087,34.28,78087.17,0.0,0.59264,0.00014,30.75497]
[1777038469159,34.28,78087.17,0.0,0.59264,0.00014,30.75497]
[1777038469219,34.28,78087.17,0.0,0.59264,0.00014,30.75497]
[1777038469278,34.28,78087.17,0.0,0.59264,0.00014,30.75497]
[1777038469379,34.28,78080.62,0.0,0.59171,0.00014,30.76967]
[1777038470579,34.28,78073.28,0.0,0.59066,0.00014,30.78596]
[1777038471928,34.28,78060.03,0.0,0.58876,0.00014,30.81481]
[1777038474076,34.28,78060.03,0.0,0.58876,0.00014,30.81481]
[1777038474224,34.28,78060.03,0.0,0.58876,0.00014,30.81481]
[1777038474398,34.28,78060.03,0.0,0.58876,0.00014,30.81481]
[1777038474448,34.28,78055.03,0.0,0.58805,0.00014,30.8255]
[1777038476041,34.28,78055.03,0.0,0.58805,0.00014,30.82549]
[1777038476068,34.28,78055.03,0.0,0.58805,0.00014,30.82549]
[1777038476141,34.28,78073.5,0.0,0.59069,0.00014,30.78547]
[1777038476625,34.28,78073.5,0.0,0.59069,0.00014,30.78547]
[1777038479501,34.28,78087.26,0.0,0.59266,0.00014,30.75475]
[1777038480647,34.28,78095.14,0.0,0.59378,0.00014,30.7368]
[1777038485579,34.28,78093.39,0.0,0.59354,0.00014,30.74074]
[1777038485637,34.28,78093.43,0.0,0.59354,0.00014,30.74061]
[1777038486388,34.28,78093.43,0.0,0.59354,0.00014,30.74061]
[1777038486499,34.28,78093.43,0.0,0.59354,0.00014,30.74061]
[1777038486603,34.28,78098.08,0.0,0.59421,0.00014,30.72993]
[1777038487699,34.28,78087.97,0.0,0.59277,0.00014,30.75298]
[1777038488704,34.28,78080.26,0.0,0.59167,0.00014,30.77027]
[1777038490716,34.28,78087.68,0.0,0.59273,0.00014,30.75353]
[1777038495876,34.27,78087.72,0.0,0.59275,0.00014,30.75329]
[1777038498492,34.27,78093.7,0.0,0.5936,0.00014,30.7396]
[1777038498622,34.27,78093.7,0.0,0.5936,0.00014,30.7396]
[1777038498700,34.27,78093.7,0.0,0.5936,0.00014,30.7396]
[1777038498772,34.27,78093.7,0.0,0.5936,0.00014,30.7396]
[1777038499879,34.27,78093.7,0.0,0.5936,0.00014,30.7396]
[1777038500005,34.27,78093.7,0.0,0.5936,0.00014,30.7396]
[1777038500027,34.27,78116.35,0.0,0.59684,0.00014,30.68677]
[1777038501798,34.27,78122.01,0.0,0.59764,0.00014,30.67325]
[1777038504067,34.27,78123.72,0.0,0.59789,0.00014,30.66915]
[1777038504123,34.27,78123.72,0.0,0.59789,0.00014,30.66915]
[1777038504409,34.27,78123.25,0.0,0.59782,0.00014,30.6703]
[1777038504937,34.27,78123.25,0.0,0.59782,0.00014,30.6703]
[1777038505026,34.27,78123.25,0.0,0.59782,0.00014,30.6703]
[1777038505037,34.27,78128.65,0.0,0.59859,0.00014,30.65727]
[1777038507031,34.27,78128.36,0.0,0.59855,0.00014,30.65792]
[1777038507108,34.27,78128.36,0.0,0.59855,0.00014,30.65792]
[1777038507167,34.27,78146.14,0.0,0.60108,0.00014,30.61416]
[1777038507836,34.27,78146.14,0.0,0.60108,0.00014,30.61415]
[1777038508843,34.27,78151.74,0.0,0.60188,0.00014,30.6001]
[1777038510953,34.27,78147.21,0.0,0.60123,0.00014,30.61145]
[1777038511049,34.27,78147.21,0.0,0.60123,0.00014,30.61145]
[1777038511150,34.27,78140.56,0.0,0.6003,0.00014,30.62498]
[1777038511885,34.27,78140.56,0.0,0.6003,0.00014,30.62498]
[1777038511926,34.27,78140.56,0.0,0.6003,0.00014,30.62498]
[1777038511971,34.27,78135.96,0.0,0.59964,0.00014,30.6363]
[1777038514072,34.27,78135.96,0.0,0.59964,0.00014,30.63628]
[1777038514114,34.27,78135.96,0.0,0.59964,0.00014,30.63628]
[1777038514160,34.27,78134.34,0.0,0.59941,0.00014,30.64022]
[1777038515934,34.27,78134.34,0.0,0.59942,0.00014,30.64019]
[1777038517941,34.27,78135.91,0.0,0.59964,0.00014,30.63629]
[1777038518022,34.27,78135.91,0.0,0.59964,0.00014,30.63629]
[1777038518350,34.27,78135.91,0.0,0.59964,0.00014,30.63629]
[1777038518373,34.27,78135.91,0.0,0.59964,0.00014,30.63629]
[1777038518478,34.27,78135.91,0.0,0.59964,0.00014,30.63629]
[1777038518582,34.27,78155.43,0.0,0.60242,0.00014,30.58761]
[1777038518778,34.27,78155.43,0.0,0.60242,0.00014,30.58761]
[1777038518993,34.27,78155.43,0.0,0.60242,0.00014,30.58761]
[1777038519013,34.27,78155.43,0.0,0.60242,0.00014,30.58762]
[1777038519909,34.27,78155.43,0.0,0.60242,0.00014,30.58762]
[1777038520010,34.27,78177.93,0.0,0.60561,0.00014,30.52969]
[1777038520938,34.27,78178.62,0.0,0.6057,0.00014,30.52791]
[1777038524088,34.27,78178.85,0.0,0.60573,0.00014,30.52738]
[1777038524088,34.27,78176.43,0.0,0.60539,0.00014,30.53375]
[1777038525108,34.27,78176.43,0.0,0.60539,0.00014,30.53375]
[1777038525315,34.27,78169.65,0.0,0.60442,0.00014,30.55141]
[1777038526070,34.27,78169.65,0.0,0.60442,0.00014,30.55141]
[1777038526661,34.27,78172.01,0.0,0.60476,0.00014,30.54532]
[1777038526757,34.27,78172.01,0.0,0.60476,0.00014,30.54532]
[1777038526914,34.27,78172.01,0.0,0.60476,0.00014,30.54532]
[1777038526995,34.27,78166.27,0.0,0.60394,0.00014,30.56017]
[1777038528996,34.27,78157.28,0.0,0.60267,0.00014,30.58318]
[1777038530004,34.27,78156.73,0.0,0.60259,0.00014,30.58458]
[1777038531530,34.27,78156.73,0.0,0.60259,0.00014,30.58458]
[1777038531579,34.27,78156.73,0.0,0.60259,0.00014,30.58458]
[1777038531626,34.27,78152.41,0.0,0.60198,0.00014,30.59549]
[1777038534029,34.27,78145.24,0.0,0.60096,0.00014,30.61343]
[1777038534668,34.27,78145.24,0.0,0.60096,0.00014,30.61343]
[1777038534726,34.27,78145.24,0.0,0.60096,0.00014,30.61343]
[1777038535036,34.27,78146.16,0.0,0.60109,0.00014,30.61112]
[1777038535895,34.27,78146.16,0.0,0.60109,0.00014,30.61112]
[1777038535971,34.27,78146.16,0.0,0.60109,0.00014,30.61112]
[1777038536067,34.27,78139.77,0.0,0.60018,0.00014,30.62697]
[1777038537719,34.27,78139.77,0.0,0.60018,0.00014,30.62696]
[1777038537785,34.27,78139.77,0.0,0.60018,0.00014,30.62696]
[1777038538422,34.27,78132.43,0.0,0.59914,0.00014,30.64493]
[1777038541852,34.27,78133.46,0.0,0.59929,0.00014,30.64236]
[1777038542769,34.27,78138.05,0.0,0.59994,0.00014,30.63105]
[1777038542818,34.27,78138.05,0.0,0.59994,0.00014,30.63105]
[1777038543098,34.27,78138.05,0.0,0.59994,0.00014,30.63105]
[1777038546405,34.27,78136.43,0.0,0.59972,0.00014,30.635]
[1777038546484,34.27,78136.43,0.0,0.59972,0.00014,30.635]
[1777038546582,34.27,78136.02,0.0,0.59966,0.00014,30.63598]
[1777038548139,34.27,78116.26,0.0,0.59685,0.00014,30.6837]
[1777038548890,34.27,78116.26,0.0,0.59685,0.00014,30.6837]
[1777038548963,34.27,78116.26,0.0,0.59685,0.00014,30.6837]
[1777038549149,34.26,78108.28,0.0,0.59571,0.00014,30.70251]
[1777038550013,34.26,78108.28,0.0,0.59571,0.00014,30.70251]
[1777038550078,34.26,78108.28,0.0,0.59571,0.00014,30.70251]
[1777038550217,34.26,78108.28,0.0,0.59571,0.00014,30.70251]
[1777038550451,34.26,78104.68,0.0,0.5952,0.00014,30.71085]
[1777038552966,34.26,78103.34,0.0,0.59501,0.00014,30.71391]
[1777038553157,34.26,78103.34,0.0,0.59501,0.00014,30.71391]
[1777038553365,34.26,78103.34,0.0,0.59501,0.00014,30.71391]
[1777038553407,34.26,78103.34,0.0,0.59501,0.00014,30.71391]
[1777038553469,34.26,78103.34,0.0,0.59501,0.00014,30.71391]
[1777038553524,34.26,78103.34,0.0,0.59501,0.00014,30.71391]
[1777038553569,34.26,78084.64,0.0,0.59234,0.00014,30.75668]
[1777038555188,34.26,78073.19,0.0,0.59071,0.00014,30.78218]
[1777038556327,34.26,78076.22,0.0,0.59114,0.00014,30.77549]
[1777038559217,34.26,78066.94,0.0,0.58981,0.00014,30.79595]
[1777038561656,34.26,78066.52,0.0,0.58975,0.00014,30.79688]
[1777038561739,34.26,78066.18,0.0,0.5897,0.00014,30.79762]
[1777038561830,34.26,78066.18,0.0,0.5897,0.00014,30.79762]
[1777038561859,34.26,78066.18,0.0,0.5897,0.00014,30.79762]
[1777038563224,34.26,78065.67,0.0,0.58963,0.00014,30.79874]
[1777038563294,34.26,78065.67,0.0,0.58963,0.00014,30.79874]
[1777038563374,34.26,78057.18,0.0,0.58841,0.00014,30.81709]
[1777038567275,34.26,78053.79,0.0,0.58792,0.00014,30.82431]
[1777038572598,34.26,78054.39,0.0,0.58802,0.00014,30.82005]
[1777038574322,34.26,78065.41,0.0,0.5896,0.00014,30.79631]
[1777038575328,34.26,78060.02,0.0,0.58882,0.00014,30.80799]
[1777038576480,34.26,78068.03,0.0,0.58997,0.00014,30.79062]
[1777038579358,34.26,78062.67,0.0,0.5892,0.00014,30.80231]
[1777038581174,34.26,78063.96,0.0,0.58939,0.00014,30.79952]
[1777038582377,34.26,78072.82,0.0,0.59065,0.00014,30.78015]
[1777038583401,34.26,78072.82,0.0,0.59065,0.00014,30.78015]
[1777038583496,34.26,78072.82,0.0,0.59065,0.00014,30.78015]
[1777038583596,34.26,78086.37,0.0,0.5926,0.00014,30.74984]
[1777038584130,34.26,78086.37,0.0,0.5926,0.00014,30.74984]
[1777038584173,34.26,78086.37,0.0,0.5926,0.00014,30.74984]
[1777038584225,34.26,78086.37,0.0,0.5926,0.00014,30.74984]
[1777038584356,34.26,78086.37,0.0,0.5926,0.00014,30.74984]
[1777038584422,34.26,78095.77,0.0,0.59394,0.00014,30.72842]
[1777038585399,34.26,78095.77,0.0,0.59394,0.00014,30.72835]
[1777038586551,34.26,78089.43,0.0,0.59304,0.00014,30.7428]
[1777038588421,34.26,78098.09,0.0,0.59428,0.00014,30.72296]
[1777038590433,34.26,78099.89,0.0,0.59454,0.00014,30.71879]
[1777038591434,34.26,78099.89,0.0,0.59454,0.00014,30.71879]
[1777038591484,34.26,78099.89,0.0,0.59454,0.00014,30.71879]
[1777038591585,34.26,78097.33,0.0,0.59417,0.00014,30.72469]
[1777038593454,34.26,78084.14,0.0,0.59229,0.00014,30.75471]
[1777038595290,34.26,78082.7,0.0,0.59208,0.00014,30.75795]
[1777038595384,34.26,78082.7,0.0,0.59208,0.00014,30.75795]
[1777038595635,34.26,78096.57,0.0,0.59406,0.00014,30.72638]
[1777038595782,34.26,78096.57,0.0,0.59406,0.00014,30.72638]
[1777038595841,34.26,78096.57,0.0,0.59406,0.00014,30.72638]
[1777038595910,34.26,78096.57,0.0,0.59406,0.00014,30.72638]
[1777038596620,34.26,78098.55,0.0,0.59435,0.00014,30.72181]
[1777038599574,34.26,78095.52,0.0,0.59392,0.00014,30.72876]
[1777038599624,34.26,78095.52,0.0,0.59392,0.00014,30.72876]
[1777038599677,34.26,78099.93,0.0,0.59455,0.00014,30.71858]
[1777038602237,34.26,78103.19,0.0,0.59501,0.00014,30.71101]
[1777038602351,34.26,78103.19,0.0,0.59501,0.00014,30.71101]
[1777038602613,34.26,78103.19,0.0,0.59501,0.00014,30.71101]
[1777038602661,34.26,78127.03,0.0,0.59841,0.00014,30.6544]
[1777038604590,34.25,78115.13,0.0,0.59672,0.00014,30.68289]
[1777038605601,34.25,78110.55,0.0,0.59607,0.00014,30.69369]
[1777038608508,34.25,78115.4,0.0,0.59676,0.00014,30.68216]
[1777038608559,34.25,78115.4,0.0,0.59676,0.00014,30.68216]
[1777038608620,34.25,78114.93,0.0,0.5967,0.00014,30.68324]
[1777038613653,34.25,78114.2,0.0,0.5966,0.00014,30.68478]
[1777038616676,34.25,78123.36,0.0,0.59792,0.00014,30.66277]
[1777038619697,34.24,78125.25,0.0,0.59819,0.00014,30.65812]
[1777038620373,34.24,78125.25,0.0,0.59819,0.00014,30.65812]
[1777038620542,34.24,78125.25,0.0,0.59819,0.00014,30.65812]
[1777038620693,34.24,78125.25,0.0,0.59819,0.00014,30.65812]
[1777038620750,34.24,78106.52,0.0,0.59552,0.00014,30.70265]
[1777038622728,34.24,78097.6,0.0,0.59425,0.00014,30.72336]
[1777038627755,34.24,78098.61,0.0,0.59439,0.00014,30.72102]
[1777038629129,34.24,78093.77,0.0,0.5937,0.00014,30.73215]
[1777038629221,34.24,78093.77,0.0,0.5937,0.00014,30.73215]
[1777038629307,34.24,78093.77,0.0,0.5937,0.00014,30.73215]
[1777038629368,34.24,78093.77,0.0,0.5937,0.00014,30.73215]
[1777038629784,34.24,78092.18,0.0,0.59347,0.00014,30.73578]
[1777038630086,34.24,78092.18,0.0,0.59347,0.00014,30.73578]
[1777038630175,34.24,78092.18,0.0,0.59347,0.00014,30.73578]
[1777038630182,34.24,78092.18,0.0,0.59347,0.00014,30.73578]
[1777038630271,34.24,78092.18,0.0,0.59347,0.00014,30.73578]
[1777038630795,34.24,78089.4,0.0,0.59308,0.00014,30.74211]
[1777038631784,34.24,78105.58,0.0,0.5954,0.00014,30.7018]
[1777038632794,34.24,78112.82,0.0,0.59643,0.00014,30.68476]
[1777038634820,34.24,78113.19,0.0,0.59648,0.00014,30.68391]
[1777038636825,34.24,78104.8,0.0,0.59529,0.00014,30.70357]
[1777038637819,34.24,78104.8,0.0,0.59529,0.00014,30.70357]
[1777038637831,34.24,78105.81,0.0,0.59543,0.00014,30.70119]
[1777038640986,34.24,78102.17,0.0,0.59491,0.00014,30.70965]
[1777038641006,34.24,78102.17,0.0,0.59491,0.00014,30.70965]
[1777038644880,34.24,78109.84,0.0,0.59601,0.00014,30.6917]
[1777038649914,34.24,78107.13,0.0,0.59562,0.00014,30.6981]
[1777038654635,34.24,78086.87,0.0,0.59273,0.00014,30.74474]
[1777038655991,34.24,78088.2,0.0,0.59292,0.00014,30.74167]
[1777038657250,34.24,78095.79,0.0,0.59401,0.00014,30.7243]
[1777038659516,34.24,78092.38,0.0,0.59352,0.00014,30.7321]
[1777038659596,34.24,78092.38,0.0,0.59352,0.00014,30.7321]
[1777038659617,34.24,78085.8,0.0,0.59258,0.00014,30.74705]
[1777038662610,34.23,78081.37,0.0,0.59195,0.00014,30.75702]
[1777038662709,34.23,78081.37,0.0,0.59195,0.00014,30.75702]
[1777038662718,34.23,78081.37,0.0,0.59195,0.00014,30.75702]
[1777038662866,34.23,78081.37,0.0,0.59195,0.00014,30.75702]
[1777038662923,34.23,78081.37,0.0,0.59195,0.00014,30.75702]
[1777038663066,34.23,78068.79,0.0,0.59015,0.00014,30.78487]
[1777038664051,34.23,78062.54,0.0,0.58925,0.00014,30.79851]
[1777038664291,34.23,78062.54,0.0,0.58925,0.00014,30.79851]
[1777038664327,34.23,78062.54,0.0,0.58925,0.00014,30.79851]
[1777038665066,34.23,78061.95,0.0,0.58917,0.00014,30.79979]
[1777038665528,34.23,78061.95,0.0,0.58917,0.00014,30.79979]
[1777038665866,34.23,78061.95,0.0,0.58917,0.00014,30.79979]
[1777038665954,34.23,78061.95,0.0,0.58917,0.00014,30.79979]
[1777038666004,34.23,78061.95,0.0,0.58917,0.00014,30.79979]
[1777038666074,34.23,78066.32,0.0,0.5898,0.00014,30.79025]
[1777038667429,34.23,78066.32,0.0,0.5898,0.00014,30.79022]
[1777038667538,34.23,78066.32,0.0,0.5898,0.00014,30.79022]
[1777038668078,34.23,78068.62,0.0,0.59013,0.00014,30.78516]
[1777038670707,34.23,78068.95,0.0,0.59018,0.00014,30.78439]
[1777038670717,34.23,78068.95,0.0,0.59018,0.00014,30.78439]
[1777038670739,34.23,78068.95,0.0,0.59018,0.00014,30.78439]
[1777038670926,34.23,78068.95,0.0,0.59018,0.00014,30.78439]
[1777038670947,34.23,78068.95,0.0,0.59018,0.00014,30.78439]
[1777038670979,34.23,78068.95,0.0,0.59018,0.00014,30.78439]
[1777038674413,34.23,78064.11,0.0,0.58949,0.00014,30.79485]
[1777038675906,34.23,78063.76,0.0,0.58944,0.00014,30.79561]
[1777038679159,34.22,78072.51,0.0,0.5907,0.00014,30.77628]
[1777038680166,34.22,78081.41,0.0,0.59198,0.00014,30.75644]
[1777038681170,34.22,78088.19,0.0,0.59295,0.00014,30.74111]
[1777038683040,34.22,78088.19,0.0,0.59295,0.00014,30.74111]
[1777038683062,34.22,78088.19,0.0,0.59295,0.00014,30.74111]
[1777038683134,34.22,78094.4,0.0,0.59384,0.00014,30.72689]
[1777038685858,34.22,78096.21,0.0,0.5941,0.00014,30.72271]
[1777038685913,34.22,78096.21,0.0,0.5941,0.00014,30.72271]
[1777038685982,34.22,78094.57,0.0,0.59387,0.00014,30.72647]
[1777038686236,34.22,78094.57,0.0,0.59387,0.00014,30.72647]
[1777038686238,34.22,78094.57,0.0,0.59387,0.00014,30.72647]
[1777038686305,34.22,78094.57,0.0,0.59387,0.00014,30.72647]
[1777038686340,34.22,78089.61,0.0,0.59316,0.00014,30.73782]
[1777038687468,34.22,78069.98,0.0,0.59035,0.00014,30.78177]
[1777038688833,34.22,78069.98,0.0,0.59035,0.00014,30.78177]
[1777038688856,34.22,78069.98,0.0,0.59035,0.00014,30.78177]
[1777038688935,34.22,78063.57,0.0,0.58943,0.00014,30.79581]
[1777038690940,34.22,78063.57,0.0,0.58943,0.00014,30.79581]
[1777038691001,34.22,78063.57,0.0,0.58943,0.00014,30.79581]
[1777038691086,34.22,78061.34,0.0,0.58911,0.00014,30.79769]
[1777038693999,34.22,78064.97,0.0,0.58963,0.00014,30.78981]
[1777038694481,34.22,78068.78,0.0,0.59018,0.00014,30.7815]
[1777038694575,34.22,78076.45,0.0,0.59128,0.00014,30.76455]
[1777038696281,34.22,78079.86,0.0,0.59177,0.00014,30.75691]
[1777038701765,34.22,78077.27,0.0,0.5914,0.00014,30.76265]
[1777038701823,34.22,78077.27,0.0,0.5914,0.00014,30.76265]
[1777038701853,34.22,78068.46,0.0,0.59013,0.00014,30.78217]
[1777038704571,34.22,78065.08,0.0,0.58965,0.00014,30.78958]
[1777038704599,34.22,78065.08,0.0,0.58965,0.00014,30.78958]
[1777038704645,34.22,78063.67,0.0,0.58944,0.00014,30.79266]
[1777038706141,34.22,78063.67,0.0,0.58944,0.00014,30.79266]
[1777038707617,34.22,78051.86,0.0,0.58775,0.00014,30.81809]
[1777038710183,34.22,78051.86,0.0,0.58775,0.00014,30.81809]
[1777038711648,34.22,78053.36,0.0,0.58796,0.00014,30.81489]
[1777038711691,34.22,78053.36,0.0,0.58796,0.00014,30.81489]
[1777038711743,34.22,78053.85,0.0,0.58803,0.00014,30.81384]
[1777038714478,34.22,78062.61,0.0,0.58929,0.00014,30.79499]
[1777038716492,34.22,78065.8,0.0,0.58975,0.00014,30.78801]
[1777038720521,34.22,78072.15,0.0,0.59067,0.00014,30.77399]
[1777038723503,34.22,78075.68,0.0,0.59117,0.00014,30.76611]
[1777038724900,34.22,78073.0,0.0,0.59079,0.00014,30.77203]
[1777038724931,34.22,78073.0,0.0,0.59079,0.00014,30.77203]
[1777038725112,34.22,78073.0,0.0,0.59079,0.00014,30.77203]
[1777038725157,34.22,78071.79,0.0,0.59062,0.00014,30.77464]
[1777038725575,34.22,78071.79,0.0,0.59062,0.00014,30.77464]
[1777038725677,34.22,78071.79,0.0,0.59062,0.00014,30.77464]
[1777038725829,34.22,78071.79,0.0,0.59062,0.00014,30.77464]
[1777038725863,34.22,78071.79,0.0,0.59062,0.00014,30.77464]
[1777038725994,34.22,78071.79,0.0,0.59062,0.00014,30.77464]
[1777038726017,34.22,78071.79,0.0,0.59062,0.00014,30.77464]
[1777038726113,34.22,78071.79,0.0,0.59062,0.00014,30.77464]
[1777038726199,34.22,78071.79,0.0,0.59062,0.00014,30.77464]
[1777038726215,34.22,78093.89,0.0,0.59379,0.00014,30.72483]
[1777038726615,34.22,78093.89,0.0,0.59379,0.00014,30.72483]
[1777038726690,34.22,78093.89,0.0,0.59379,0.00014,30.72483]
[1777038726901,34.22,78093.89,0.0,0.59379,0.00014,30.72483]
[1777038727149,34.22,78090.51,0.0,0.59331,0.00014,30.73256]
[1777038732607,34.21,78090.99,0.0,0.59338,0.00014,30.73141]
[1777038737827,34.22,78088.58,0.0,0.59303,0.00014,30.73693]
[1777038739327,34.22,78088.39,0.0,0.593,0.00014,30.73737]
[1777038739381,34.22,78088.39,0.0,0.593,0.00014,30.73737]
[1777038739397,34.22,78088.39,0.0,0.593,0.00014,30.73737]
[1777038739582,34.22,78088.39,0.0,0.593,0.00014,30.73737]
[1777038739654,34.22,78088.39,0.0,0.593,0.00014,30.73737]
[1777038741668,34.22,78082.89,0.0,0.59222,0.00014,30.74983]
[1777038744691,34.22,78090.43,0.0,0.5933,0.00014,30.73272]
[1777038749258,34.21,78088.59,0.0,0.59304,0.00014,30.73686]
[1777038749732,34.21,78085.18,0.0,0.59255,0.00014,30.74458]
[1777038754329,34.21,78083.98,0.0,0.59239,0.00014,30.74423]
[1777038754525,34.21,78083.98,0.0,0.59239,0.00014,30.74423]
[1777038754778,34.21,78082.94,0.0,0.59224,0.00014,30.74656]
[1777038758972,34.21,78086.48,0.0,0.59275,0.00014,30.73846]
[1777038758994,34.21,78086.48,0.0,0.59275,0.00014,30.73846]
[1777038759118,34.21,78086.48,0.0,0.59275,0.00014,30.73846]
[1777038759188,34.21,78086.48,0.0,0.59275,0.00014,30.73846]
[1777038759338,34.21,78086.48,0.0,0.59275,0.00014,30.73846]
[1777038759305,34.21,78094.25,0.0,0.59386,0.00014,30.72072]
[1777038760206,34.21,78094.25,0.0,0.59386,0.00014,30.72072]
[1777038760257,34.21,78094.25,0.0,0.59386,0.00014,30.72072]
[1777038760343,34.21,78103.85,0.0,0.59524,0.00014,30.69844]
[1777038760809,34.21,78103.85,0.0,0.59524,0.00014,30.69844]
[1777038762293,34.21,78103.85,0.0,0.59524,0.00014,30.69844]
[1777038762340,34.21,78103.85,0.0,0.59524,0.00014,30.69844]
[1777038762324,34.21,78104.66,0.0,0.59536,0.00014,30.69655]
[1777038762821,34.21,78104.66,0.0,0.59536,0.00014,30.69655]
[1777038763781,34.21,78104.66,0.0,0.59536,0.00014,30.69655]
[1777038763826,34.21,78104.66,0.0,0.59536,0.00014,30.69655]
[1777038763878,34.21,78107.13,0.0,0.59571,0.00014,30.69076]
[1777038767784,34.21,78102.89,0.0,0.5951,0.00014,30.7007]
[1777038767813,34.21,78102.89,0.0,0.5951,0.00014,30.7007]
[1777038767932,34.21,78102.89,0.0,0.5951,0.00014,30.7007]
[1777038768274,34.21,78102.89,0.0,0.5951,0.00014,30.7007]
[1777038768307,34.21,78099.65,0.0,0.59464,0.00014,30.70824]
[1777038768380,34.21,78099.65,0.0,0.59464,0.00014,30.70824]
[1777038768571,34.21,78099.65,0.0,0.59464,0.00014,30.70824]
[1777038769318,34.21,78099.65,0.0,0.59464,0.00014,30.70824]
[1777038769326,34.21,78101.39,0.0,0.59489,0.00014,30.70419]
[1777038769371,34.21,78101.39,0.0,0.59489,0.00014,30.70419]
[1777038770325,34.21,78101.39,0.0,0.59489,0.00014,30.70419]
[1777038770346,34.21,78101.39,0.0,0.59489,0.00014,30.70419]
[1777038770722,34.21,78100.39,0.0,0.59474,0.00014,30.70651]
[1777038770807,34.21,78100.39,0.0,0.59474,0.00014,30.70651]
[1777038771039,34.21,78089.59,0.0,0.5932,0.00014,30.73138]
[1777038772898,34.21,78075.72,0.0,0.59121,0.00014,30.76263]
[1777038773903,34.21,78073.46,0.0,0.59089,0.00014,30.76764]
[1777038774446,34.21,78073.46,0.0,0.59089,0.00014,30.76764]
[1777038774517,34.21,78073.46,0.0,0.59089,0.00014,30.76764]
[1777038774912,34.21,78068.39,0.0,0.59016,0.00014,30.77882]
[1777038776925,34.21,78063.17,0.0,0.58941,0.00014,30.79022]
[1777038781959,34.21,78068.07,0.0,0.59011,0.00014,30.77954]
[1777038782910,34.21,78068.07,0.0,0.59011,0.00014,30.77954]
[1777038783005,34.21,78068.07,0.0,0.59011,0.00014,30.77954]
[1777038783163,34.21,78068.07,0.0,0.59011,0.00014,30.77954]
[1777038783228,34.21,78066.33,0.0,0.58986,0.00014,30.78334]
[1777038783662,34.21,78066.33,0.0,0.58986,0.00014,30.78334]
[1777038783969,34.21,78066.33,0.0,0.58986,0.00014,30.78334]
[1777038784059,34.21,78066.33,0.0,0.58986,0.00014,30.78334]
[1777038784196,34.21,78066.33,0.0,0.58986,0.00014,30.78334]
[1777038784297,34.21,78060.4,0.0,0.58901,0.00014,30.79624]
[1777038785986,34.21,78049.01,0.0,0.58737,0.00014,30.82065]
[1777038786994,34.21,78046.84,0.0,0.58706,0.00014,30.82523]
[1777038792036,34.21,78040.7,0.0,0.58618,0.00014,30.83807]
[1777038792791,34.21,78040.7,0.0,0.58618,0.00014,30.83807]
[1777038792861,34.21,78040.7,0.0,0.58618,0.00014,30.83807]
[1777038793037,34.2,78042.53,0.0,0.58645,0.00014,30.83411]
[1777038794044,34.2,78050.53,0.0,0.5876,0.00014,30.81723]
[1777038799079,34.2,78045.69,0.0,0.58691,0.00014,30.82744]
[1777038802248,34.2,78048.3,0.0,0.58729,0.00014,30.82191]
[1777038802291,34.2,78048.3,0.0,0.58729,0.00014,30.82191]
[1777038802323,34.2,78048.3,0.0,0.58729,0.00014,30.82191]
[1777038802345,34.2,78046.51,0.0,0.58703,0.00014,30.82567]
[1777038806514,34.2,78045.03,0.0,0.58683,0.00014,30.82862]
[1777038807139,34.2,78045.49,0.0,0.58689,0.00014,30.82764]
[1777038812284,34.2,78049.97,0.0,0.58755,0.00014,30.81514]
[1777038812342,34.19,78048.91,0.0,0.58741,0.00014,30.81714]
[1777038812401,34.19,78048.91,0.0,0.58741,0.00014,30.81714]
[1777038813182,34.19,78048.91,0.0,0.58741,0.00014,30.81714]
[1777038817313,34.18,78048.83,0.0,0.58741,0.00014,30.81709]
[1777038817361,34.18,78051.31,0.0,0.58777,0.00014,30.81178]
[1777038821338,34.18,78053.93,0.0,0.58815,0.00014,30.80616]
[1777038821342,34.18,78057.34,0.0,0.58864,0.00014,30.79877]
[1777038821405,34.18,78057.34,0.0,0.58864,0.00014,30.79877]
[1777038826273,34.18,78065.02,0.0,0.58975,0.00014,30.78198]
[1777038827279,34.18,78063.12,0.0,0.58948,0.00014,30.78613]
[1777038828079,34.18,78063.12,0.0,0.58948,0.00014,30.78613]
[1777038828116,34.18,78063.12,0.0,0.58948,0.00014,30.78613]
[1777038828179,34.18,78063.12,0.0,0.58948,0.00014,30.78613]
[1777038828224,34.18,78063.12,0.0,0.58948,0.00014,30.78613]
[1777038828288,34.18,78060.91,0.0,0.58916,0.00014,30.79094]
[1777038830302,34.18,78066.13,0.0,0.58991,0.00014,30.77955]
[1777038832667,34.18,78061.94,0.0,0.58931,0.00014,30.7887]
[1777038833321,34.18,78059.29,0.0,0.58893,0.00014,30.79441]
[1777038835335,34.17,78053.82,0.0,0.58815,0.00014,30.80612]
[1777038840373,34.17,78053.38,0.0,0.58809,0.00014,30.80701]
[1777038845406,34.17,78051.46,0.0,0.58781,0.00014,30.81106]
[1777038850448,34.17,78043.02,0.0,0.5866,0.00014,30.82892]
[1777038851262,34.17,78043.02,0.0,0.5866,0.00014,30.82892]
[1777038851308,34.17,78043.02,0.0,0.5866,0.00014,30.82892]
[1777038851448,34.17,78036.69,0.0,0.58569,0.00014,30.84209]
[1777038853934,34.17,78029.88,0.0,0.58471,0.00014,30.85605]
[1777038855475,34.17,78037.81,0.0,0.58586,0.00014,30.83962]
[1777038860477,34.16,78034.82,0.0,0.58544,0.00014,30.84569]
[1777038860578,34.16,78031.84,0.0,0.58501,0.00014,30.85179]
[1777038866555,34.15,78027.59,0.0,0.58441,0.00014,30.86026]
[1777038871589,34.15,78028.32,0.0,0.58453,0.00014,30.85562]
[1777038876232,34.15,78028.91,0.0,0.58462,0.00014,30.8543]
[1777038877652,34.14,78021.23,0.0,0.58352,0.00014,30.86982]
[1777038879651,34.14,78024.93,0.0,0.58405,0.00014,30.86234]
[1777038880916,34.14,78019.61,0.0,0.58329,0.00014,30.87308]
[1777038885130,34.14,78022.54,0.0,0.58371,0.00014,30.86719]
[1777038886697,34.14,78036.58,0.0,0.58574,0.00014,30.8384]
[1777038887705,34.14,78031.79,0.0,0.58505,0.00014,30.84828]
[1777038889431,34.14,78031.79,0.0,0.58505,0.00014,30.84828]
[1777038888913,34.14,78021.26,0.0,0.58353,0.00014,30.86969]
[1777038890726,34.14,78016.93,0.0,0.5829,0.00014,30.87834]
[1777038895761,34.14,78023.02,0.0,0.58378,0.00014,30.86612]
[1777038897775,34.14,78016.02,0.0,0.58277,0.00014,30.88019]
[1777038900800,34.14,78022.08,0.0,0.58365,0.00014,30.86804]
[1777038903385,34.14,78025.55,0.0,0.58415,0.00014,30.86102]
[1777038904824,34.14,78032.68,0.0,0.58518,0.00014,30.84642]
[1777038905831,34.14,78032.55,0.0,0.58516,0.00014,30.8467]
[1777038906821,34.14,78032.55,0.0,0.58516,0.00014,30.8467]
[1777038906921,34.14,78031.63,0.0,0.58502,0.00014,30.84861]
[1777038907587,34.14,78031.63,0.0,0.58502,0.00014,30.84861]
[1777038907845,34.14,78031.63,0.0,0.58502,0.00014,30.84862]
[1777038909067,34.14,78025.03,0.0,0.58407,0.00014,30.86212]
[1777038912580,34.14,78028.43,0.0,0.58457,0.00014,30.8551]
[1777038912880,34.14,78021.56,0.0,0.58357,0.00014,30.86906]
[1777038913992,34.14,78021.56,0.0,0.58357,0.00014,30.86906]
[1777038914081,34.14,78021.56,0.0,0.58357,0.00014,30.86906]
[1777038914164,34.14,78007.82,0.0,0.58159,0.00014,30.89639]
[1777038916226,34.14,78007.82,0.0,0.58159,0.00014,30.89639]
[1777038916287,34.14,78007.82,0.0,0.58159,0.00014,30.89639]
[1777038916343,34.14,78006.31,0.0,0.58137,0.00014,30.89934]
[1777038916650,34.14,78006.31,0.0,0.58137,0.00014,30.89934]
[1777038916658,34.14,78006.31,0.0,0.58137,0.00014,30.89934]
[1777038916743,34.14,78006.31,0.0,0.58137,0.00014,30.89934]
[1777038916829,34.14,78006.31,0.0,0.58137,0.00014,30.89934]
[1777038916994,34.14,78006.31,0.0,0.58137,0.00014,30.89934]
[1777038917346,34.14,78006.31,0.0,0.58137,0.00014,30.89934]
[1777038917380,34.14,78006.31,0.0,0.58137,0.00014,30.89934]
[1777038917440,34.14,78006.31,0.0,0.58137,0.00014,30.89934]
[1777038917499,34.14,78006.31,0.0,0.58137,0.00014,30.89934]
[1777038917482,34.14,77996.54,0.0,0.57995,0.00014,30.91823]
[1777038919360,34.14,77996.54,0.0,0.57996,0.00014,30.91822]
[1777038919440,34.14,77996.54,0.0,0.57996,0.00014,30.91822]
[1777038919495,34.14,77996.54,0.0,0.57996,0.00014,30.91822]
[1777038919463,34.14,77990.29,0.0,0.57905,0.00014,30.93009]
[1777038919564,34.14,77990.29,0.0,0.57905,0.00014,30.93009]
[1777038919609,34.14,77990.29,0.0,0.57905,0.00014,30.93009]
[1777038919939,34.14,77989.45,0.0,0.57893,0.00014,30.9317]
[1777038920978,34.14,77983.21,0.0,0.57802,0.00014,30.94338]
[1777038921956,34.14,77976.03,0.0,0.57698,0.00015,30.95664]
[1777038922963,34.14,77981.17,0.0,0.57773,0.00014,30.94719]
[1777038924611,34.14,77981.88,0.0,0.57783,0.00014,30.94589]
[1777038924671,34.14,77981.88,0.0,0.57783,0.00014,30.94589]
[1777038924979,34.14,77981.25,0.0,0.57774,0.00014,30.94707]
[1777038925983,34.14,77987.62,0.0,0.57866,0.00014,30.93518]
[1777038927591,34.14,77989.34,0.0,0.57891,0.00014,30.93193]
[1777038927650,34.14,77989.34,0.0,0.57891,0.00014,30.93193]
[1777038927725,34.14,77989.34,0.0,0.57891,0.00014,30.93193]
[1777038928000,34.14,77989.4,0.0,0.57892,0.00014,30.93181]
[1777038929216,34.14,77997.89,0.0,0.58015,0.00014,30.91564]
[1777038931021,34.14,77996.3,0.0,0.57993,0.00014,30.91571]
[1777038931667,34.14,77996.3,0.0,0.57993,0.00014,30.91571]
[1777038932158,34.14,77996.3,0.0,0.57993,0.00014,30.91571]
[1777038932259,34.14,77987.47,0.0,0.57865,0.00014,30.93244]
[1777038934046,34.14,77987.47,0.0,0.57865,0.00014,30.93242]
[1777038934107,34.14,77987.47,0.0,0.57865,0.00014,30.93242]
[1777038934194,34.14,77987.47,0.0,0.57865,0.00014,30.93242]
[1777038934259,34.14,77976.71,0.0,0.57709,0.00015,30.95237]
[1777038936058,34.14,77967.14,0.0,0.5757,0.00015,30.96972]
[1777038937248,34.14,77967.14,0.0,0.5757,0.00015,30.96972]
[1777038937341,34.14,77967.14,0.0,0.5757,0.00015,30.96972]
[1777038937441,34.14,77952.22,0.0,0.57354,0.00015,30.99603]
[1777038937895,34.14,77952.22,0.0,0.57354,0.00015,30.99603]
[1777038937978,34.14,77952.22,0.0,0.57354,0.00015,30.99603]
[1777038938281,34.14,77952.22,0.0,0.57354,0.00015,30.99603]
[1777038938382,34.14,77952.18,0.0,0.57353,0.00015,30.9961]
[1777038939286,34.14,77949.56,0.0,0.57315,0.00015,31.00062]
[1777038941011,34.14,77949.97,0.0,0.57321,0.00015,30.9999]
[1777038941049,34.14,77949.97,0.0,0.57321,0.00015,30.9999]
[1777038941212,34.14,77949.85,0.0,0.57319,0.00015,31.00009]
[1777038946134,34.14,77952.18,0.0,0.57353,0.00015,30.99602]
[1777038946233,34.14,77952.18,0.0,0.57353,0.00015,30.99602]
[1777038949357,34.13,77957.58,0.0,0.57432,0.00015,30.98656]
[1777038953481,34.13,77956.02,0.0,0.5741,0.00015,30.98926]
[1777038956367,34.13,77954.88,0.0,0.57393,0.00015,30.99122]
[1777038956376,34.13,77954.88,0.0,0.57393,0.00015,30.99122]
[1777038956503,34.13,77954.88,0.0,0.57393,0.00015,30.99122]
[1777038956463,34.13,77949.29,0.0,0.57312,0.00015,31.00089]
[1777038957210,34.13,77949.52,0.0,0.57316,0.00015,31.00046]
[1777038958349,34.13,77949.52,0.0,0.57316,0.00015,31.00046]
[1777038958397,34.13,77949.52,0.0,0.57316,0.00015,31.00046]
[1777038958497,34.13,77946.91,0.0,0.57278,0.00015,31.00494]
[1777038960569,34.13,77956.97,0.0,0.57424,0.00015,30.98749]
[1777038961407,34.13,77956.97,0.0,0.57424,0.00015,30.98749]
[1777038961435,34.13,77956.97,0.0,0.57424,0.00015,30.98749]
[1777038961544,34.13,77956.97,0.0,0.57424,0.00015,30.98749]
[1777038961562,34.13,77961.33,0.0,0.57488,0.00015,30.97978]
[1777038961683,34.13,77961.33,0.0,0.57488,0.00015,30.97978]
[1777038962147,34.13,77961.33,0.0,0.57488,0.00015,30.97978]
[1777038962250,34.13,77961.33,0.0,0.57488,0.00015,30.97978]
[1777038962275,34.13,77971.87,0.0,0.57641,0.00015,30.96089]
[1777038964129,34.13,77971.62,0.0,0.57637,0.00015,30.96133]
[1777038964260,34.13,77976.14,0.0,0.57703,0.00015,30.9531]
[1777038968394,34.13,77975.52,0.0,0.57694,0.00015,30.95425]
[1777038969507,34.13,77966.7,0.0,0.57566,0.00015,30.97023]
[1777038971308,34.13,77953.7,0.0,0.57377,0.00015,30.99319]
[1777038973405,34.13,77953.7,0.0,0.57377,0.00015,30.99319]
[1777038973472,34.13,77953.7,0.0,0.57377,0.00015,30.99319]
[1777038973573,34.13,77955.69,0.0,0.57406,0.00015,30.9897]
[1777038975737,34.13,77954.89,0.0,0.57394,0.00015,30.99108]
[1777038978359,34.13,77946.9,0.0,0.57278,0.00015,31.00485]
[1777038979577,34.13,77939.54,0.0,0.57171,0.00015,31.01732]
[1777038982513,34.12,77941.32,0.0,0.57198,0.00015,31.01429]
[1777038982642,34.12,77945.33,0.0,0.57256,0.00015,31.00746]
[1777038983394,34.12,77945.69,0.0,0.57261,0.00015,31.00684]
[1777038984401,34.12,77944.59,0.0,0.57246,0.00015,31.0087]
[1777038987299,34.12,77943.76,0.0,0.57234,0.00015,31.01007]
[1777038987381,34.12,77943.76,0.0,0.57234,0.00015,31.01007]
[1777038987491,34.12,77948.03,0.0,0.57296,0.00015,31.00276]
[1777038989438,34.12,77955.19,0.0,0.574,0.00015,30.99032]
[1777038990040,34.12,77955.19,0.0,0.574,0.00015,30.99032]
[1777038990166,34.12,77955.19,0.0,0.574,0.00015,30.99032]
[1777038991456,34.12,77959.09,0.0,0.57458,0.00015,30.98049]
[1777038996493,34.11,77956.87,0.0,0.57426,0.00015,30.98434]
[1777038998725,34.11,77953.7,0.0,0.5738,0.00015,30.98985]
[1777038998806,34.11,77953.7,0.0,0.5738,0.00015,30.98985]
[1777038998948,34.11,77953.7,0.0,0.5738,0.00015,30.98985]
[1777038999517,34.11,77953.4,0.0,0.57376,0.00015,30.99036]
[1777039000332,34.11,77953.4,0.0,0.57376,0.00015,30.99036]
[1777039003545,34.11,77946.14,0.0,0.57271,0.00015,31.00281]
[1777039004884,34.11,77942.55,0.0,0.57218,0.00015,31.00891]
[1777039006568,34.11,77932.25,0.0,0.57069,0.00015,31.02611]
[1777039006969,34.11,77932.25,0.0,0.57069,0.00015,31.02611]
[1777039010599,34.11,77949.33,0.0,0.57318,0.00015,30.99721]
[1777039011601,34.1,77948.84,0.0,0.57311,0.00015,30.99802]
[1777039015055,34.1,77947.91,0.0,0.57298,0.00015,30.99954]
[1777039015371,34.1,77947.91,0.0,0.57298,0.00015,30.99954]
[1777039015506,34.1,77947.91,0.0,0.57298,0.00015,30.99954]
[1777039015630,34.1,77947.65,0.0,0.57294,0.00015,30.99996]
[1777039016012,34.1,77947.65,0.0,0.57294,0.00015,30.99996]
[1777039016365,34.1,77947.65,0.0,0.57294,0.00015,30.99996]
[1777039016673,34.1,77974.36,0.0,0.57683,0.00015,30.95259]
[1777039017659,34.1,77974.36,0.0,0.57683,0.00015,30.95259]
[1777039017649,34.1,77980.12,0.0,0.57767,0.00015,30.942]
[1777039017729,34.1,77980.12,0.0,0.57767,0.00015,30.942]
[1777039020871,34.1,77983.56,0.0,0.57816,0.00015,30.93561]
[1777039021148,34.1,77983.56,0.0,0.57816,0.00015,30.93561]
[1777039021281,34.1,77983.56,0.0,0.57816,0.00015,30.93561]
[1777039021452,34.1,77983.56,0.0,0.57816,0.00015,30.93561]
[1777039021672,34.1,77997.18,0.0,0.58014,0.00014,30.90983]
[1777039022682,34.1,78015.3,0.0,0.58276,0.00014,30.87433]
[1777039022985,34.1,78015.3,0.0,0.58276,0.00014,30.87433]
[1777039023053,34.1,78015.3,0.0,0.58276,0.00014,30.87433]
[1777039023153,34.1,78015.3,0.0,0.58276,0.00014,30.87433]
[1777039023732,34.1,78037.04,0.0,0.58591,0.00014,30.8299]
[1777039025723,34.1,78040.54,0.0,0.58642,0.00014,30.82253]
[1777039026317,34.1,78040.54,0.0,0.58642,0.00014,30.82253]
[1777039026410,34.1,78040.54,0.0,0.58642,0.00014,30.82253]
[1777039026555,34.1,78040.54,0.0,0.58642,0.00014,30.82253]
[1777039026558,34.1,78040.54,0.0,0.58642,0.00014,30.82253]
[1777039026702,34.1,78040.54,0.0,0.58642,0.00014,30.82253]
[1777039026777,34.1,78061.28,0.0,0.58941,0.00014,30.77811]
[1777039027001,34.1,78061.28,0.0,0.58941,0.00014,30.77811]
[1777039027781,34.1,78070.73,0.0,0.59077,0.00014,30.7573]
[1777039028818,34.1,78086.13,0.0,0.59299,0.00014,30.7226]
[1777039029319,34.1,78086.13,0.0,0.59299,0.00014,30.7226]
[1777039029426,34.1,78079.12,0.0,0.59198,0.00014,30.73852]
[1777039030306,34.1,78079.57,0.0,0.59204,0.00014,30.73753]
[1777039031506,34.1,78079.57,0.0,0.59204,0.00014,30.73753]
[1777039031587,34.1,78079.57,0.0,0.59204,0.00014,30.73753]
[1777039031611,34.1,78080.32,0.0,0.59215,0.00014,30.7358]
[1777039032116,34.1,78080.32,0.0,0.59215,0.00014,30.7358]
[1777039032169,34.1,78080.32,0.0,0.59215,0.00014,30.7358]
[1777039032422,34.1,78080.32,0.0,0.59215,0.00014,30.7358]
[1777039032519,34.1,78078.11,0.0,0.59183,0.00014,30.74078]
[1777039033118,34.1,78078.11,0.0,0.59183,0.00014,30.74078]
[1777039033193,34.1,78078.11,0.0,0.59183,0.00014,30.74078]
[1777039033244,34.1,78078.11,0.0,0.59183,0.00014,30.74078]
[1777039033248,34.1,78078.11,0.0,0.59183,0.00014,30.74078]
[1777039033313,34.1,78078.11,0.0,0.59183,0.00014,30.74078]
[1777039033336,34.1,78078.11,0.0,0.59183,0.00014,30.74078]
[1777039033386,34.1,78073.52,0.0,0.59117,0.00014,30.7511]
[1777039035011,34.1,78064.05,0.0,0.58981,0.00014,30.77209]
[1777039035977,34.1,78056.69,0.0,0.58874,0.00014,30.78814]
[1777039036987,34.1,78069.04,0.0,0.59052,0.00014,30.7611]
[1777039037992,34.1,78064.91,0.0,0.58993,0.00014,30.77023]
[1777039040611,34.1,78057.02,0.0,0.58879,0.00014,30.78747]
[1777039045161,34.1,78054.18,0.0,0.58838,0.00014,30.79362]
[1777039045222,34.1,78054.18,0.0,0.58838,0.00014,30.79362]
[1777039045252,34.1,78055.86,0.0,0.58862,0.00014,30.79]
[1777039048869,34.1,78058.57,0.0,0.58901,0.00014,30.78413]
[1777039048955,34.1,78057.79,0.0,0.5889,0.00014,30.78583]
[1777039048993,34.1,78057.79,0.0,0.5889,0.00014,30.78583]
[1777039049074,34.1,78063.24,0.0,0.58968,0.00014,30.77396]
[1777039050864,34.1,78063.24,0.0,0.58968,0.00014,30.77396]
[1777039050912,34.1,78063.24,0.0,0.58968,0.00014,30.77396]
[1777039051089,34.1,78070.5,0.0,0.59074,0.00014,30.75499]
[1777039052094,34.1,78070.5,0.0,0.59074,0.00014,30.755]
[1777039053103,34.1,78064.38,0.0,0.58985,0.00014,30.76854]
[1777039054108,34.1,78058.18,0.0,0.58896,0.00014,30.78209]
[1777039059145,34.1,78058.67,0.0,0.58903,0.00014,30.78107]
[1777039060609,34.1,78058.67,0.0,0.58903,0.00014,30.78107]
[1777039060689,34.1,78058.67,0.0,0.58903,0.00014,30.78107]
[1777039060801,34.1,78058.67,0.0,0.58903,0.00014,30.78107]
[1777039060873,34.1,78058.17,0.0,0.58895,0.00014,30.78217]
[1777039062591,34.1,78058.17,0.0,0.58895,0.00014,30.78217]
[1777039062668,34.1,78058.17,0.0,0.58895,0.00014,30.78217]
[1777039062769,34.1,78042.24,0.0,0.58666,0.00014,30.81623]
[1777039066030,34.1,78046.89,0.0,0.58733,0.00014,30.80638]
[1777039066074,34.1,78046.89,0.0,0.58733,0.00014,30.80638]
[1777039068043,34.1,78047.23,0.0,0.58738,0.00014,30.80565]
[1777039068243,34.1,78051.61,0.0,0.58801,0.00014,30.79629]
[1777039069263,34.1,78066.22,0.0,0.59012,0.00014,30.76453]
[1777039070826,34.1,78088.44,0.0,0.59331,0.00014,30.71463]
[1777039072272,34.1,78088.96,0.0,0.59339,0.00014,30.71342]
[1777039074128,34.1,78089.21,0.0,0.59342,0.00014,30.71284]
[1777039074159,34.1,78089.21,0.0,0.59342,0.00014,30.71284]
[1777039077352,34.1,78089.46,0.0,0.59346,0.00014,30.71222]
[1777039080897,34.1,78082.55,0.0,0.59247,0.00014,30.72787]
[1777039082343,34.1,78087.9,0.0,0.59324,0.00014,30.71566]
[1777039084197,34.1,78085.94,0.0,0.59296,0.00014,30.72013]
[1777039084391,34.1,78085.94,0.0,0.59296,0.00014,30.72013]
[1777039084465,34.1,78085.94,0.0,0.59296,0.00014,30.72013]
[1777039084566,34.1,78082.97,0.0,0.59254,0.00014,30.72688]
[1777039085613,34.1,78082.97,0.0,0.59254,0.00014,30.72688]
[1777039085709,34.1,78082.97,0.0,0.59254,0.00014,30.72688]
[1777039085835,34.1,78088.25,0.0,0.5933,0.00014,30.71481]
[1777039086149,34.1,78088.25,0.0,0.5933,0.00014,30.71481]
[1777039086507,34.1,78109.17,0.0,0.5963,0.00014,30.66596]
[1777039087636,34.1,78109.17,0.0,0.5963,0.00014,30.66596]
[1777039087800,34.1,78109.17,0.0,0.5963,0.00014,30.66596]
[1777039087861,34.09,78110.62,0.0,0.59651,0.00014,30.66241]
[1777039089541,34.09,78110.62,0.0,0.59651,0.00014,30.66241]
[1777039089613,34.09,78110.62,0.0,0.59651,0.00014,30.66241]
[1777039089717,34.09,78110.62,0.0,0.59651,0.00014,30.66241]
[1777039089734,34.09,78111.77,0.0,0.59668,0.00014,30.65963]
[1777039091952,34.09,78112.78,0.0,0.59683,0.00014,30.65718]
[1777039091409,34.09,78118.71,0.0,0.59768,0.00014,30.64289]
[1777039092414,34.09,78114.74,0.0,0.59711,0.00014,30.65242]
[1777039093750,34.09,78114.74,0.0,0.59711,0.00014,30.65242]
[1777039093843,34.09,78114.03,0.0,0.59701,0.00014,30.65409]
[1777039094013,34.09,78114.03,0.0,0.59701,0.00014,30.65409]
[1777039094242,34.09,78114.03,0.0,0.59701,0.00014,30.65409]
[1777039094273,34.09,78114.03,0.0,0.59701,0.00014,30.65409]
[1777039094405,34.09,78114.03,0.0,0.59701,0.00014,30.65409]
[1777039094465,34.09,78114.03,0.0,0.59701,0.00014,30.65409]
[1777039094744,34.09,78114.03,0.0,0.59701,0.00014,30.65409]
[1777039094818,34.09,78084.59,0.0,0.59279,0.00014,30.72287]
[1777039096063,34.09,78084.59,0.0,0.59279,0.00014,30.72289]
[1777039096457,34.09,78086.68,0.0,0.59309,0.00014,30.71811]
[1777039097794,34.09,78086.68,0.0,0.59309,0.00014,30.71811]
[1777039097896,34.09,78100.9,0.0,0.59514,0.00014,30.68507]
[1777039101602,34.09,78096.8,0.0,0.59455,0.00014,30.69455]
[1777039101793,34.09,78096.8,0.0,0.59455,0.00014,30.69455]
[1777039101809,34.09,78096.8,0.0,0.59455,0.00014,30.69455]
[1777039101860,34.08,78096.79,0.0,0.59456,0.00014,30.69446]
[1777039106515,34.08,78090.96,0.0,0.59373,0.00014,30.70776]
[1777039107073,34.08,78090.96,0.0,0.59373,0.00014,30.70776]
[1777039107525,34.08,78085.74,0.0,0.59298,0.00014,30.71969]
[1777039112559,34.07,78094.26,0.0,0.59423,0.00014,30.69678]
[1777039113565,34.07,78086.77,0.0,0.59316,0.00014,30.71401]
[1777039114524,34.07,78086.77,0.0,0.59316,0.00014,30.71401]
[1777039114827,34.07,78080.74,0.0,0.59229,0.00014,30.72765]
[1777039116000,34.07,78071.84,0.0,0.59101,0.00014,30.74765]
[1777039118423,34.07,78070.79,0.0,0.59086,0.00014,30.74997]
[1777039123637,34.06,78068.88,0.0,0.59059,0.00014,30.7541]
[1777039125671,34.06,78074.4,0.0,0.59139,0.00014,30.74175]
[1777039130691,34.06,78076.92,0.0,0.59176,0.00014,30.73589]
[1777039135721,34.05,78080.32,0.0,0.59227,0.00014,30.72796]
[1777039140758,34.05,78079.88,0.0,0.59222,0.00014,30.72872]
[1777039142439,34.04,78079.84,0.0,0.59221,0.00014,30.72876]
[1777039142483,34.04,78079.84,0.0,0.59221,0.00014,30.72876]
[1777039142605,34.04,78079.84,0.0,0.59221,0.00014,30.72876]
[1777039142771,34.04,78079.49,0.0,0.59217,0.00014,30.72951]
[1777039144445,34.04,78082.76,0.0,0.59264,0.00014,30.72203]
[1777039144487,34.04,78082.76,0.0,0.59264,0.00014,30.72203]
[1777039144786,34.04,78082.42,0.0,0.59259,0.00014,30.72276]
[1777039146447,34.04,78081.79,0.0,0.5925,0.00014,30.72415]
[1777039146512,34.04,78081.79,0.0,0.5925,0.00014,30.72415]
[1777039146801,34.04,78079.96,0.0,0.59224,0.00014,30.72826]
[1777039151835,34.03,78081.78,0.0,0.59252,0.00014,30.7239]
[1777039155318,34.03,78083.28,0.0,0.59274,0.00014,30.72035]
[1777039155450,34.03,78083.28,0.0,0.59274,0.00014,30.72035]
[1777039155795,34.03,78083.28,0.0,0.59274,0.00014,30.72035]
[1777039155964,34.03,78083.28,0.0,0.59274,0.00014,30.72035]
[1777039155883,34.03,78084.43,0.0,0.59291,0.00014,30.71772]
[1777039156090,34.03,78084.43,0.0,0.59291,0.00014,30.71772]
[1777039156485,34.03,78084.43,0.0,0.59291,0.00014,30.71772]
[1777039156887,34.03,78107.49,0.0,0.59623,0.00014,30.66384]
[1777039157165,34.03,78107.49,0.0,0.59623,0.00014,30.66384]
[1777039157222,34.03,78107.49,0.0,0.59623,0.00014,30.66384]
[1777039157448,34.03,78107.49,0.0,0.59623,0.00014,30.66384]
[1777039157520,34.03,78107.49,0.0,0.59623,0.00014,30.66384]
[1777039157712,34.03,78107.49,0.0,0.59623,0.00014,30.66384]
[1777039157893,34.03,78106.08,0.0,0.59603,0.00014,30.66717]
[1777039161058,34.03,78105.84,0.0,0.596,0.00014,30.66768]
[1777039161098,34.03,78106.16,0.0,0.59604,0.00014,30.6669]
[1777039161119,34.03,78106.16,0.0,0.59604,0.00014,30.6669]
[1777039161922,34.03,78105.93,0.0,0.59601,0.00014,30.66741]
[1777039166957,34.02,78109.11,0.0,0.59648,0.00014,30.6597]
[1777039171999,34.02,78112.0,0.0,0.59691,0.00014,30.64966]
[1777039177030,34.02,78107.8,0.0,0.59631,0.00014,30.65955]
[1777039182063,34.01,78103.76,0.0,0.59574,0.00014,30.66897]
[1777039187098,34.01,78101.16,0.0,0.59538,0.00014,30.67491]
[1777039191740,34.0,78095.35,0.0,0.59455,0.00014,30.68837]
[1777039197169,34.0,78094.01,0.0,0.59437,0.00014,30.69122]
[1777039200457,34.0,78093.03,0.0,0.59423,0.00014,30.69342]
[1777039200522,34.0,78093.03,0.0,0.59423,0.00014,30.69342]
[1777039200832,34.0,78093.03,0.0,0.59423,0.00014,30.69342]
[1777039201160,34.0,78093.03,0.0,0.59423,0.00014,30.69342]
[1777039201331,34.0,78091.56,0.0,0.59402,0.00014,30.69679]
[1777039202480,34.0,78091.56,0.0,0.59402,0.00014,30.69679]
[1777039202508,34.0,78091.56,0.0,0.59402,0.00014,30.69679]
[1777039202290,34.0,78073.27,0.0,0.59138,0.00014,30.73856]
[1777039202649,34.0,78073.27,0.0,0.59138,0.00014,30.73856]
[1777039202683,34.0,78073.27,0.0,0.59138,0.00014,30.73856]
[1777039202780,34.0,78073.27,0.0,0.59138,0.00014,30.73856]
[1777039203391,34.0,78057.1,0.0,0.58905,0.00014,30.77437]
[1777039204379,34.0,78050.14,0.0,0.58804,0.00014,30.78951]
[1777039206396,34.0,78056.53,0.0,0.58896,0.00014,30.7757]
[1777039207405,34.0,78062.53,0.0,0.58983,0.00014,30.76254]
[1777039208522,34.0,78062.53,0.0,0.58983,0.00014,30.76254]
[1777039211428,34.0,78053.96,0.0,0.58859,0.00014,30.78125]
[1777039212350,34.0,78053.96,0.0,0.58859,0.00014,30.78125]
[1777039212441,34.0,78048.7,0.0,0.58783,0.00014,30.79261]
[1777039215198,34.0,78046.21,0.0,0.58747,0.00014,30.79797]
[1777039215283,34.0,78046.21,0.0,0.58747,0.00014,30.79797]
[1777039215456,34.0,78046.21,0.0,0.58747,0.00014,30.79797]
[1777039215513,34.0,78044.52,0.0,0.58722,0.00014,30.80158]
[1777039216524,34.0,78044.52,0.0,0.58722,0.00014,30.80158]
[1777039216618,34.0,78044.52,0.0,0.58722,0.00014,30.80158]
[1777039216627,34.0,78040.26,0.0,0.5866,0.00014,30.81071]
[1777039216716,34.0,78040.26,0.0,0.5866,0.00014,30.81071]
[1777039218506,34.0,78031.89,0.0,0.58539,0.00014,30.82825]
[1777039219521,34.0,78028.36,0.0,0.58488,0.00014,30.83555]
[1777039220469,34.0,78028.36,0.0,0.58488,0.00014,30.83555]
[1777039220553,34.0,78028.36,0.0,0.58488,0.00014,30.83555]
[1777039220563,34.0,78030.4,0.0,0.58517,0.00014,30.83132]
[1777039221751,34.0,78030.4,0.0,0.58517,0.00014,30.83132]
[1777039221800,34.0,78030.4,0.0,0.58517,0.00014,30.83132]
[1777039221850,34.0,78026.46,0.0,0.5846,0.00015,30.83938]
[1777039224545,34.0,78019.01,0.0,0.58353,0.00015,30.85456]
[1777039225301,34.0,78019.01,0.0,0.58353,0.00015,30.85456]
[1777039226900,34.0,78012.23,0.0,0.58254,0.00015,30.86816]
[1777039227382,34.0,78012.23,0.0,0.58254,0.00015,30.86816]
[1777039227434,34.0,78012.23,0.0,0.58254,0.00015,30.86816]
[1777039227664,34.0,77995.98,0.0,0.58018,0.00015,30.90006]
[1777039229583,33.99,77990.08,0.0,0.57933,0.00015,30.91132]
[1777039231175,33.99,77987.35,0.0,0.57893,0.00015,30.91648]
[1777039231600,33.98,77983.26,0.0,0.57837,0.00015,30.92085]
[1777039233611,33.98,77977.41,0.0,0.57752,0.00015,30.93176]
[1777039234624,33.98,77984.39,0.0,0.57853,0.00015,30.9187]
[1777039237883,33.98,77986.33,0.0,0.57882,0.00015,30.91502]
[1777039237955,33.98,77986.47,0.0,0.57884,0.00015,30.91475]
[1777039238649,33.98,77986.36,0.0,0.57882,0.00015,30.91495]
[1777039241288,33.98,77984.1,0.0,0.57849,0.00015,30.91921]
[1777039243683,33.97,77973.96,0.0,0.57702,0.00015,30.93798]
[1777039244692,33.97,77970.42,0.0,0.57651,0.00015,30.94446]
[1777039245192,33.97,77970.42,0.0,0.57651,0.00015,30.94446]
[1777039245236,33.97,77970.42,0.0,0.57651,0.00015,30.94446]
[1777039245407,33.97,77970.42,0.0,0.57651,0.00015,30.94446]
[1777039245705,33.97,77961.0,0.0,0.57514,0.00015,30.96147]
[1777039246704,33.97,77959.16,0.0,0.57487,0.00015,30.96474]
[1777039248720,33.97,77952.88,0.0,0.57395,0.00015,30.97579]
[1777039253753,33.97,77954.62,0.0,0.57422,0.00015,30.97261]
[1777039257133,33.97,77950.16,0.0,0.57356,0.00015,30.98044]
[1777039257195,33.97,77950.16,0.0,0.57356,0.00015,30.98044]
[1777039257781,33.97,77950.21,0.0,0.57357,0.00015,30.98036]
[1777039262823,33.97,77946.92,0.0,0.57309,0.00015,30.98606]
[1777039263654,33.97,77946.92,0.0,0.57309,0.00015,30.98606]
[1777039263717,33.97,77946.92,0.0,0.57309,0.00015,30.98606]
[1777039263728,33.97,77946.92,0.0,0.57309,0.00015,30.98606]
[1777039263790,33.97,77946.92,0.0,0.57309,0.00015,30.98606]
[1777039263842,33.97,77935.77,0.0,0.57146,0.00015,31.0051]
[1777039263982,33.97,77935.77,0.0,0.57146,0.00015,31.0051]
[1777039264884,33.97,77921.1,0.0,0.56931,0.00015,31.02934]
[1777039266874,33.96,77921.88,0.0,0.56943,0.00015,31.02805]
[1777039268943,33.96,77921.88,0.0,0.56943,0.00015,31.02804]
[1777039268973,33.96,77921.36,0.0,0.56935,0.00015,31.02887]
[1777039270445,33.96,77921.36,0.0,0.56936,0.00015,31.02885]
[1777039270887,33.96,77921.21,0.0,0.56933,0.00015,31.02908]
[1777039273304,33.96,77921.51,0.0,0.56938,0.00015,31.02856]
[1777039273341,33.96,77921.51,0.0,0.56938,0.00015,31.02856]
[1777039273418,33.96,77921.51,0.0,0.56938,0.00015,31.02856]
[1777039273485,33.96,77921.51,0.0,0.56938,0.00015,31.02856]
[1777039273906,33.96,77929.39,0.0,0.57054,0.00015,31.01561]
[1777039275920,33.96,77926.54,0.0,0.57012,0.00015,31.0203]
[1777039278332,33.96,77927.47,0.0,0.57026,0.00015,31.01874]
[1777039280342,33.96,77932.38,0.0,0.57098,0.00015,31.01057]
[1777039280378,33.96,77932.38,0.0,0.57098,0.00015,31.01057]
[1777039280956,33.95,77941.04,0.0,0.57226,0.00015,30.99575]
[1777039283718,33.94,77944.56,0.0,0.57278,0.00015,30.98957]
[1777039283826,33.94,77944.56,0.0,0.57278,0.00015,30.98957]
[1777039284090,33.94,77948.34,0.0,0.57334,0.00015,30.98292]
[1777039284226,33.94,77948.34,0.0,0.57334,0.00015,30.98292]
[1777039284521,33.94,77948.34,0.0,0.57334,0.00015,30.98292]
[1777039284632,33.94,77948.34,0.0,0.57334,0.00015,30.98292]
[1777039284822,33.94,77948.34,0.0,0.57334,0.00015,30.98292]
[1777039284997,33.94,77969.86,0.0,0.57649,0.00015,30.94453]
[1777039285182,33.94,77969.86,0.0,0.57649,0.00015,30.94453]
[1777039285214,33.94,77969.86,0.0,0.57649,0.00015,30.94453]
[1777039285371,33.94,77969.86,0.0,0.57649,0.00015,30.94453]
[1777039285419,33.94,77969.86,0.0,0.57649,0.00015,30.94453]
[1777039286143,33.91,77992.07,0.0,0.57978,0.00015,30.90208]
[1777039286526,33.91,77992.07,0.0,0.57978,0.00015,30.90208]
[1777039287021,33.91,77992.07,0.0,0.57978,0.00015,30.90208]
[1777039288029,33.91,77981.24,0.0,0.5782,0.00015,30.92265]
[1777039288935,33.91,77981.24,0.0,0.5782,0.00015,30.92265]
[1777039289060,33.91,77981.24,0.0,0.5782,0.00015,30.92265]
[1777039289161,33.91,77984.15,0.0,0.57863,0.00015,30.91708]
[1777039290256,33.91,77984.15,0.0,0.57863,0.00015,30.91708]
[1777039290342,33.91,77984.15,0.0,0.57863,0.00015,30.91708]
[1777039290725,33.91,77984.15,0.0,0.57863,0.00015,30.91708]
[1777039291085,33.91,77984.15,0.0,0.57863,0.00015,30.91708]
[1777039291100,33.91,77962.85,0.0,0.57553,0.00015,30.95345]
[1777039292067,33.91,77962.85,0.0,0.57553,0.00015,30.95344]
[1777039293211,33.91,77961.75,0.0,0.57537,0.00015,30.9554]
[1777039296094,33.9,77971.28,0.0,0.57677,0.00015,30.93801]
[1777039296624,33.9,77971.28,0.0,0.57677,0.00015,30.93801]
[1777039296631,33.9,77971.28,0.0,0.57677,0.00015,30.93801]
[1777039296658,33.9,77971.28,0.0,0.57677,0.00015,30.93801]
[1777039296687,33.9,77971.28,0.0,0.57677,0.00015,30.93801]
[1777039296757,33.9,77971.28,0.0,0.57677,0.00015,30.93801]
[1777039296810,33.9,77971.28,0.0,0.57677,0.00015,30.93801]
[1777039297071,33.9,77971.28,0.0,0.57677,0.00015,30.93801]
[1777039297102,33.9,77971.28,0.0,0.57677,0.00015,30.93801]
[1777039297205,33.9,77961.07,0.0,0.57527,0.00015,30.95656]
[1777039299115,33.9,77961.08,0.0,0.57528,0.00015,30.95651]
[1777039299583,33.9,77961.08,0.0,0.57528,0.00015,30.95651]
[1777039299625,33.9,77961.08,0.0,0.57528,0.00015,30.95651]
[1777039300122,33.9,77967.42,0.0,0.57621,0.00015,30.945]
[1777039300420,33.9,77967.42,0.0,0.57621,0.00015,30.945]
[1777039301681,33.9,77972.42,0.0,0.57694,0.00015,30.93578]
[1777039301747,33.9,77972.42,0.0,0.57694,0.00015,30.93578]
[1777039302135,33.9,77978.08,0.0,0.57777,0.00015,30.92523]
[1777039303273,33.9,77978.08,0.0,0.57777,0.00015,30.92523]
[1777039305133,33.9,77978.74,0.0,0.57787,0.00015,30.92391]
[1777039306648,33.89,77976.19,0.0,0.57751,0.00015,30.92858]
[1777039306682,33.89,77976.19,0.0,0.57751,0.00015,30.92858]
[1777039306811,33.89,77976.19,0.0,0.57751,0.00015,30.92858]
[1777039306856,33.89,77976.19,0.0,0.57751,0.00015,30.92858]
[1777039308311,33.89,77971.12,0.0,0.57677,0.00015,30.93792]
[1777039308374,33.89,77969.33,0.0,0.57651,0.00015,30.94116]
[1777039308927,33.89,77969.33,0.0,0.57651,0.00015,30.94116]
[1777039308983,33.89,77969.33,0.0,0.57651,0.00015,30.94116]
[1777039309317,33.89,77969.33,0.0,0.57651,0.00015,30.94116]
[1777039309392,33.89,77969.19,0.0,0.57649,0.00015,30.94137]
[1777039310199,33.89,77967.93,0.0,0.57631,0.00015,30.94364]
[1777039310346,33.89,77967.93,0.0,0.57631,0.00015,30.94364]
[1777039310399,33.89,77967.93,0.0,0.57631,0.00015,30.94364]
[1777039311199,33.88,77962.78,0.0,0.57556,0.00015,30.95296]
[1777039311615,33.88,77962.78,0.0,0.57556,0.00015,30.95296]
[1777039311697,33.88,77962.78,0.0,0.57556,0.00015,30.95296]
[1777039312206,33.88,77955.68,0.0,0.57452,0.00015,30.96564]
[1777039314323,33.88,77962.94,0.0,0.57559,0.00015,30.95254]
[1777039316241,33.88,77971.66,0.0,0.57687,0.00015,30.93656]
[1777039321268,33.87,77974.73,0.0,0.57733,0.00015,30.93072]
[1777039322276,33.87,77962.28,0.0,0.57551,0.00015,30.95351]
[1777039323283,33.87,77959.48,0.0,0.5751,0.00015,30.95853]
[1777039324943,33.87,77960.37,0.0,0.57523,0.00015,30.95691]
[1777039326305,33.87,77952.07,0.0,0.57402,0.00015,30.97164]
[1777039328321,33.87,77949.75,0.0,0.57368,0.00015,30.97572]
[1777039330073,33.87,77945.66,0.0,0.57308,0.00015,30.98286]
[1777039330109,33.87,77945.66,0.0,0.57308,0.00015,30.98286]
[1777039331344,33.87,77930.35,0.0,0.57083,0.00015,31.00892]
[1777039332295,33.87,77930.35,0.0,0.57083,0.00015,31.00892]
[1777039332365,33.87,77930.35,0.0,0.57083,0.00015,31.00892]
[1777039332350,33.87,77923.32,0.0,0.5698,0.00015,31.02057]
[1777039337396,33.87,77928.94,0.0,0.57063,0.00015,31.01121]
[1777039341425,33.86,77921.62,0.0,0.56956,0.00015,31.02325]
[1777039343582,33.86,77910.23,0.0,0.56789,0.00015,31.04157]
[1777039344938,33.86,77910.23,0.0,0.56789,0.00015,31.04157]
[1777039345418,33.86,77910.23,0.0,0.56789,0.00015,31.04157]
[1777039345028,33.86,77911.83,0.0,0.56813,0.00015,31.03899]
[1777039349882,33.86,77908.76,0.0,0.56768,0.00015,31.0438]
[1777039350100,33.86,77908.76,0.0,0.56768,0.00015,31.0438]
[1777039350167,33.86,77908.76,0.0,0.56768,0.00015,31.0438]
[1777039350303,33.86,77908.76,0.0,0.56768,0.00015,31.0438]
[1777039350354,33.86,77908.76,0.0,0.56768,0.00015,31.0438]
[1777039350408,33.86,77906.5,0.0,0.56735,0.00015,31.04732]
[1777039350751,33.86,77890.16,0.0,0.56494,0.00015,31.07243]
[1777039351973,33.86,77890.16,0.0,0.56494,0.00015,31.07243]
[1777039352039,33.86,77890.16,0.0,0.56494,0.00015,31.07243]
[1777039352048,33.85,77883.24,0.0,0.56393,0.00015,31.07974]
[1777039353655,33.85,77889.14,0.0,0.56481,0.00015,31.07095]
[1777039354521,33.85,77889.14,0.0,0.56481,0.00015,31.07092]
[1777039356536,33.85,77888.01,0.0,0.56464,0.00015,31.07256]
[1777039358547,33.84,77895.44,0.0,0.56574,0.00015,31.06129]
[1777039362295,33.84,77898.47,0.0,0.56619,0.00015,31.05658]
[1777039365597,33.83,77891.61,0.0,0.56519,0.00015,31.06691]
[1777039366741,33.83,77891.61,0.0,0.56519,0.00015,31.06691]
[1777039366838,33.83,77891.69,0.0,0.56521,0.00015,31.06677]
[1777039372646,33.83,77886.31,0.0,0.56442,0.00015,31.07471]
[1777039374783,33.82,77880.06,0.0,0.56352,0.00015,31.08374]
[1777039376483,33.82,77879.86,0.0,0.56349,0.00015,31.08401]
[1777039376610,33.82,77879.86,0.0,0.56349,0.00015,31.08401]
[1777039376780,33.82,77855.91,0.0,0.55995,0.00015,31.1178]
[1777039377683,33.81,77855.91,0.0,0.55996,0.00015,31.11777]
[1777039379784,33.81,77853.52,0.0,0.5596,0.00015,31.12101]
[1777039379853,33.81,77853.52,0.0,0.5596,0.00015,31.12101]
[1777039379904,33.81,77853.52,0.0,0.5596,0.00015,31.12101]
[1777039379914,33.81,77853.52,0.0,0.5596,0.00015,31.12101]
[1777039380183,33.81,77853.52,0.0,0.5596,0.00015,31.12101]
[1777039380271,33.8,77837.73,0.0,0.55729,0.00015,31.14154]
[1777039380806,33.8,77837.73,0.0,0.55729,0.00015,31.14154]
[1777039382719,33.8,77845.41,0.0,0.55843,0.00015,31.13155]
[1777039384804,33.8,77843.04,0.0,0.55807,0.00015,31.13465]
[1777039384891,33.8,77843.04,0.0,0.55807,0.00015,31.13465]
[1777039384988,33.8,77843.04,0.0,0.55807,0.00015,31.13465]
[1777039385057,33.79,77842.17,0.0,0.55795,0.00015,31.13572]
[1777039386866,33.79,77842.17,0.0,0.55795,0.00015,31.13572]
[1777039391032,33.79,77839.37,0.0,0.55754,0.00015,31.13932]
[1777039391188,33.79,77839.37,0.0,0.55754,0.00015,31.13932]
[1777039391201,33.79,77828.49,0.0,0.55593,0.00015,31.1531]
[1777039392997,33.79,77828.49,0.0,0.55593,0.00015,31.1531]
[1777039393048,33.79,77828.49,0.0,0.55593,0.00015,31.1531]
[1777039393468,33.79,77821.81,0.0,0.55494,0.00015,31.16129]
[1777039395017,33.78,77829.2,0.0,0.55604,0.00015,31.15216]
[1777039395673,33.78,77829.2,0.0,0.55604,0.00015,31.15216]
[1777039395909,33.78,77829.2,0.0,0.55604,0.00015,31.15216]
[1777039396122,33.78,77829.2,0.0,0.55604,0.00015,31.15216]
[1777039396183,33.78,77829.2,0.0,0.55604,0.00015,31.15216]
[1777039396187,33.78,77841.47,0.0,0.55786,0.00015,31.13644]
[1777039397825,33.78,77862.81,0.0,0.56102,0.00015,31.10769]
[1777039398827,33.78,77865.13,0.0,0.56137,0.00015,31.10445]
[1777039400571,33.78,77865.13,0.0,0.56137,0.00015,31.10445]
[1777039401322,33.78,77865.59,0.0,0.56144,0.00015,31.10377]
[1777039401344,33.78,77874.83,0.0,0.56281,0.00015,31.09058]
[1777039402859,33.77,77885.26,0.0,0.56435,0.00015,31.07527]
[1777039404214,33.77,77897.04,0.0,0.56609,0.00015,31.05738]
[1777039404882,33.77,77897.04,0.0,0.56609,0.00015,31.05738]
[1777039407401,33.77,77894.33,0.0,0.56569,0.00015,31.06151]
[1777039407609,33.77,77876.62,0.0,0.56308,0.00015,31.08789]
[1777039407689,33.77,77876.62,0.0,0.56308,0.00015,31.08789]
[1777039407909,33.77,77876.62,0.0,0.56308,0.00015,31.08787]
[1777039408910,33.77,77865.63,0.0,0.56146,0.00015,31.10356]
[1777039409916,33.77,77867.1,0.0,0.56168,0.00015,31.10147]
[1777039411931,33.76,77874.85,0.0,0.56283,0.00015,31.08741]
[1777039413490,33.76,77874.85,0.0,0.56283,0.00015,31.08741]
[1777039413576,33.76,77882.84,0.0,0.56402,0.00015,31.07566]
[1777039413981,33.76,77882.84,0.0,0.56402,0.00015,31.07566]
[1777039414049,33.76,77882.84,0.0,0.56402,0.00015,31.07566]
[1777039414150,33.76,77877.78,0.0,0.56327,0.00015,31.0831]
[1777039415934,33.76,77877.78,0.0,0.56327,0.00015,31.08307]
[1777039416645,33.76,77878.38,0.0,0.56336,0.00015,31.08214]
[1777039418027,33.76,77882.52,0.0,0.56398,0.00015,31.07605]
[1777039418123,33.76,77882.52,0.0,0.56398,0.00015,31.07605]
[1777039418187,33.75,77894.95,0.0,0.56581,0.00015,31.05729]
[1777039420259,33.75,77894.95,0.0,0.56582,0.00015,31.05727]
[1777039420334,33.75,77894.95,0.0,0.56582,0.00015,31.05727]
[1777039420407,33.75,77896.79,0.0,0.56609,0.00015,31.0544]
[1777039424840,33.75,77900.58,0.0,0.56666,0.00015,31.04845]
[1777039425060,33.75,77900.58,0.0,0.56666,0.00015,31.04845]
[1777039425313,33.75,77900.58,0.0,0.56666,0.00015,31.04845]
[1777039425407,33.75,77900.58,0.0,0.56666,0.00015,31.04845]
[1777039425417,33.75,77903.97,0.0,0.56716,0.00015,31.04312]
[1777039427277,33.75,77903.97,0.0,0.56716,0.00015,31.0431]
[1777039427332,33.75,77903.97,0.0,0.56716,0.00015,31.0431]
[1777039427557,33.74,77915.56,0.0,0.56887,0.00015,31.02454]
[1777039429057,33.74,77922.83,0.0,0.56995,0.00015,31.01261]
[1777039434093,33.73,77912.45,0.0,0.56843,0.00015,31.02938]
[1777039435419,33.73,77918.85,0.0,0.56937,0.00015,31.01897]
[1777039437403,33.73,77899.9,0.0,0.56658,0.00015,31.04919]
[1777039439128,33.73,77899.26,0.0,0.56649,0.00015,31.05016]
[1777039440421,33.73,77899.26,0.0,0.56649,0.00015,31.05016]
[1777039440664,33.73,77899.26,0.0,0.56649,0.00015,31.05016]
[1777039440755,33.73,77899.26,0.0,0.56649,0.00015,31.05016]
[1777039440801,33.73,77895.88,0.0,0.56599,0.00015,31.05534]
[1777039442149,33.73,77888.04,0.0,0.56484,0.00015,31.06723]
[1777039443159,33.73,77880.94,0.0,0.56379,0.00015,31.07782]
[1777039444028,33.73,77880.94,0.0,0.56379,0.00015,31.07782]
[1777039444709,33.72,77881.78,0.0,0.56391,0.00015,31.07652]
[1777039446469,33.72,77875.52,0.0,0.56299,0.00015,31.08567]
[1777039449201,33.72,77863.24,0.0,0.56118,0.00015,31.10312]
[1777039451237,33.72,77859.47,0.0,0.56062,0.00015,31.10835]
[1777039451283,33.72,77859.47,0.0,0.56062,0.00015,31.10835]
[1777039457257,33.72,77858.67,0.0,0.5605,0.00015,31.10945]
[1777039459565,33.72,77854.72,0.0,0.55992,0.00015,31.11489]
[1777039459586,33.72,77846.12,0.0,0.55864,0.00015,31.12646]
[1777039459984,33.72,77846.12,0.0,0.55864,0.00015,31.12646]
[1777039460039,33.72,77846.12,0.0,0.55864,0.00015,31.12646]
[1777039460121,33.72,77846.12,0.0,0.55864,0.00015,31.12646]
[1777039460908,33.72,77846.12,0.0,0.55864,0.00015,31.12646]
[1777039460954,33.72,77828.18,0.0,0.55598,0.00015,31.14956]
[1777039461090,33.72,77828.18,0.0,0.55598,0.00015,31.14956]
[1777039461247,33.72,77828.18,0.0,0.55598,0.00015,31.14956]
[1777039461582,33.72,77828.18,0.0,0.55598,0.00015,31.14955]
[1777039462837,33.72,77828.18,0.0,0.55598,0.00015,31.14955]
[1777039462883,33.72,77828.18,0.0,0.55598,0.00015,31.14955]
[1777039462938,33.72,77799.75,0.0,0.55175,0.00015,31.1833]
[1777039463359,33.72,77799.75,0.0,0.55175,0.00015,31.1833]
[1777039463570,33.71,77799.75,0.0,0.55175,0.00015,31.1833]
[1777039468605,33.71,77803.76,0.0,0.55235,0.00015,31.17871]
[1777039470117,33.71,77804.91,0.0,0.55252,0.00015,31.17738]
[1777039470225,33.71,77804.91,0.0,0.55252,0.00015,31.17738]
[1777039470633,33.71,77814.9,0.0,0.55401,0.00015,31.16568]
[1777039471627,33.71,77822.61,0.0,0.55516,0.00015,31.15342]
[1777039473441,33.71,77825.48,0.0,0.55559,0.00015,31.14988]
[1777039478051,33.71,77874.58,0.0,0.56288,0.00015,31.08384]
[1777039478676,33.71,77874.58,0.0,0.56288,0.00015,31.08384]
[1777039479887,33.71,77882.33,0.0,0.56403,0.00015,31.07245]
[1777039480838,33.7,77884.55,0.0,0.56436,0.00015,31.06913]
[1777039482745,33.7,77877.29,0.0,0.56328,0.00015,31.07982]
[1777039483293,33.7,77877.29,0.0,0.56328,0.00015,31.07982]
[1777039484314,33.7,77877.29,0.0,0.56328,0.00015,31.07981]
[1777039484731,33.7,77861.02,0.0,0.56087,0.00015,31.10303]
[1777039485740,33.7,77864.09,0.0,0.56133,0.00015,31.09872]
[1777039488932,33.7,77875.05,0.0,0.56296,0.00015,31.083]
[1777039489531,33.7,77875.05,0.0,0.56296,0.00015,31.083]
[1777039489977,33.7,77882.11,0.0,0.56401,0.00015,31.07261]
[1777039490857,33.7,77891.84,0.0,0.56545,0.00015,31.05795]
[1777039492791,33.69,77892.05,0.0,0.56548,0.00015,31.05759]
[1777039495317,33.69,77889.99,0.0,0.56518,0.00015,31.06069]
[1777039495620,33.69,77889.99,0.0,0.56518,0.00015,31.06069]
[1777039495697,33.69,77889.99,0.0,0.56518,0.00015,31.06069]
[1777039496470,33.69,77889.99,0.0,0.56518,0.00015,31.06068]
[1777039496819,33.69,77895.49,0.0,0.566,0.00015,31.05224]
[1777039501858,33.69,77898.3,0.0,0.56642,0.00015,31.04779]
[1777039502454,33.69,77898.3,0.0,0.56642,0.00015,31.04779]
[1777039505878,33.68,77886.7,0.0,0.56471,0.00015,31.06547]
[1777039506889,33.68,77888.5,0.0,0.56497,0.00015,31.06275]
[1777039507264,33.68,77888.5,0.0,0.56497,0.00015,31.06275]
[1777039507675,33.68,77888.5,0.0,0.56497,0.00015,31.06275]
[1777039507782,33.68,77888.5,0.0,0.56497,0.00015,31.06275]
[1777039507903,33.68,77898.6,0.0,0.56647,0.00015,31.04722]
[1777039508900,33.68,77920.5,0.0,0.56971,0.00015,31.01207]
[1777039510007,33.68,77928.81,0.0,0.57094,0.00015,30.99819]
[1777039512150,33.68,77929.62,0.0,0.57106,0.00015,30.99681]
[1777039512934,33.68,77929.7,0.0,0.57107,0.00015,30.99667]
[1777039513935,33.68,77937.22,0.0,0.57218,0.00015,30.98384]
[1777039515949,33.68,77933.64,0.0,0.57166,0.00015,30.98998]
[1777039517965,33.68,77924.37,0.0,0.57029,0.00015,31.00563]
[1777039518655,33.68,77924.37,0.0,0.57029,0.00015,31.00563]
[1777039518705,33.68,77924.37,0.0,0.57029,0.00015,31.00563]
[1777039518970,33.68,77917.88,0.0,0.56933,0.00015,31.01637]
[1777039523026,33.68,77930.43,0.0,0.57118,0.00015,30.99549]
[1777039524004,33.68,77933.1,0.0,0.57157,0.00015,30.99096]
[1777039526093,33.68,77938.8,0.0,0.57241,0.00015,30.98118]
[1777039526157,33.68,77938.8,0.0,0.57241,0.00015,30.98118]
[1777039526208,33.68,77938.8,0.0,0.57241,0.00015,30.98118]
[1777039529039,33.68,77946.99,0.0,0.57362,0.00015,30.96684]
[1777039530047,33.68,77957.72,0.0,0.5752,0.00015,30.94766]
[1777039530961,33.68,77957.72,0.0,0.5752,0.00015,30.94766]
[1777039531053,33.68,77961.38,0.0,0.57575,0.00015,30.93806]
[1777039531518,33.68,77961.38,0.0,0.57575,0.00015,30.93806]
[1777039531685,33.68,77961.38,0.0,0.57575,0.00015,30.93806]
[1777039532061,33.68,77965.98,0.0,0.57643,0.00015,30.92962]
[1777039533281,33.68,77970.03,0.0,0.57702,0.00015,30.92209]
[1777039533530,33.68,77970.03,0.0,0.57702,0.00015,30.92209]
[1777039533580,33.68,77970.03,0.0,0.57702,0.00015,30.92209]
[1777039533895,33.68,77970.03,0.0,0.57702,0.00015,30.92209]
[1777039534099,33.68,77966.4,0.0,0.57649,0.00015,30.92882]
[1777039535091,33.68,77956.22,0.0,0.57499,0.00015,30.94739]
[1777039536098,33.68,77950.31,0.0,0.57412,0.00015,30.95798]
[1777039538126,33.68,77943.86,0.0,0.57317,0.00015,30.96935]
[1777039539487,33.68,77944.16,0.0,0.57321,0.00015,30.96882]
[1777039540126,33.68,77943.79,0.0,0.57316,0.00015,30.96946]
[1777039541916,33.68,77943.29,0.0,0.57309,0.00015,30.97032]
[1777039542171,33.68,77942.99,0.0,0.57304,0.00015,30.97084]
[1777039543147,33.68,77957.5,0.0,0.57518,0.00015,30.94503]
[1777039544154,33.68,77964.83,0.0,0.57626,0.00015,30.93165]
[1777039544357,33.68,77964.83,0.0,0.57626,0.00015,30.93165]
[1777039544906,33.68,77964.83,0.0,0.57626,0.00015,30.93165]
[1777039545151,33.68,77964.83,0.0,0.57626,0.00015,30.93165]
[1777039545200,33.68,77965.08,0.0,0.5763,0.00015,30.93117]
[1777039546364,33.67,77965.08,0.0,0.5763,0.00015,30.93116]
[1777039546414,33.67,77965.08,0.0,0.5763,0.00015,30.93116]
[1777039547177,33.67,77965.63,0.0,0.57638,0.00015,30.93013]
[1777039548183,33.67,77958.86,0.0,0.57539,0.00015,30.9425]
[1777039550200,33.67,77957.72,0.0,0.57522,0.00015,30.94453]
[1777039553037,33.67,77959.28,0.0,0.57545,0.00015,30.94166]
[1777039553268,33.67,77959.28,0.0,0.57545,0.00015,30.94166]
[1777039553550,33.67,77955.08,0.0,0.57484,0.00015,30.9492]
[1777039553571,33.67,77955.08,0.0,0.57484,0.00015,30.9492]
[1777039553660,33.67,77955.08,0.0,0.57484,0.00015,30.9492]
[1777039554268,33.67,77955.08,0.0,0.57484,0.00015,30.9492]
[1777039553828,33.67,77938.54,0.0,0.5724,0.00015,30.97837]
[1777039554283,33.67,77938.54,0.0,0.5724,0.00015,30.97837]
[1777039554336,33.67,77938.54,0.0,0.5724,0.00015,30.97837]
[1777039555018,33.67,77938.54,0.0,0.5724,0.00015,30.97837]
[1777039555099,33.67,77938.54,0.0,0.5724,0.00015,30.97837]
[1777039555194,33.67,77922.92,0.0,0.57009,0.00015,31.00486]
[1777039556195,33.67,77902.83,0.0,0.56712,0.00015,31.03739]
[1777039557305,33.67,77902.83,0.0,0.56712,0.00015,31.03739]
[1777039557580,33.67,77890.33,0.0,0.56527,0.00015,31.05674]
[1777039559168,33.67,77890.33,0.0,0.56527,0.00015,31.05674]
[1777039559248,33.67,77890.33,0.0,0.56527,0.00015,31.05674]
[1777039559267,33.67,77888.19,0.0,0.56496,0.00015,31.05997]
[1777039560879,33.67,77888.19,0.0,0.56496,0.00015,31.05995]
[1777039561218,33.67,77888.19,0.0,0.56496,0.00015,31.05995]
[1777039561381,33.66,77887.81,0.0,0.5649,0.00015,31.06051]
[1777039561494,33.66,77887.81,0.0,0.5649,0.00015,31.06051]
[1777039562630,33.66,77869.91,0.0,0.56225,0.00015,31.08687]
[1777039563625,33.66,77866.3,0.0,0.56172,0.00015,31.092]
[1777039568660,33.66,77866.95,0.0,0.56182,0.00015,31.09101]
[1777039570679,33.66,77860.11,0.0,0.5608,0.00015,31.10064]
[1777039572136,33.66,77860.11,0.0,0.5608,0.00015,31.10064]
[1777039573033,33.66,77864.72,0.0,0.56149,0.00015,31.09418]
[1777039573220,33.66,77880.16,0.0,0.56378,0.00015,31.07185]
[1777039575024,33.66,77883.82,0.0,0.56432,0.00015,31.0664]
[1777039575093,33.66,77883.82,0.0,0.56432,0.00015,31.0664]
[1777039575126,33.66,77891.93,0.0,0.56552,0.00015,31.05413]
[1777039576723,33.66,77890.8,0.0,0.56536,0.00015,31.05585]
[1777039581758,33.66,77887.64,0.0,0.56489,0.00015,31.06058]
[1777039586793,33.65,77885.14,0.0,0.56453,0.00015,31.06425]
[1777039591882,33.65,77879.46,0.0,0.5637,0.00015,31.0697]
[1777039592851,33.65,77872.63,0.0,0.56269,0.00015,31.07969]
[1777039596884,33.64,77868.93,0.0,0.56214,0.00015,31.08499]
[1777039597993,33.64,77877.91,0.0,0.56347,0.00015,31.07195]
[1777039600910,33.65,77881.4,0.0,0.56399,0.00015,31.0668]
[1777039603130,33.64,77885.57,0.0,0.56461,0.00015,31.06056]
[1777039603232,33.64,77896.39,0.0,0.56621,0.00015,31.04403]
[1777039605113,33.64,77896.39,0.0,0.56621,0.00015,31.04403]
[1777039605250,33.64,77914.6,0.0,0.56891,0.00015,31.01504]
[1777039605631,33.64,77914.6,0.0,0.56891,0.00015,31.01504]
[1777039605675,33.64,77914.6,0.0,0.56891,0.00015,31.01504]
[1777039605947,33.64,77914.6,0.0,0.56891,0.00015,31.01504]
[1777039606959,33.64,77929.61,0.0,0.57113,0.00015,30.99012]
[1777039607960,33.64,77932.76,0.0,0.57159,0.00015,30.98477]
[1777039609109,33.64,77925.99,0.0,0.57059,0.00015,30.99623]
[1777039610816,33.64,77924.01,0.0,0.5703,0.00015,30.99954]
[1777039610888,33.64,77924.01,0.0,0.5703,0.00015,30.99954]
[1777039610984,33.64,77924.01,0.0,0.5703,0.00015,30.99954]
[1777039614597,33.64,77919.31,0.0,0.56961,0.00015,31.00732]
[1777039616602,33.64,77923.95,0.0,0.57029,0.00015,30.9996]
[1777039617025,33.64,77929.33,0.0,0.57109,0.00015,30.99055]
[1777039619655,33.64,77924.16,0.0,0.57033,0.00015,30.99924]
[1777039620276,33.64,77923.0,0.0,0.57015,0.00015,31.00117]
[1777039621337,33.64,77917.02,0.0,0.56927,0.00015,31.01105]
[1777039621478,33.64,77917.02,0.0,0.56927,0.00015,31.01105]
[1777039622306,33.64,77917.02,0.0,0.56927,0.00015,31.01105]
[1777039622524,33.64,77917.02,0.0,0.56927,0.00015,31.01104]
[1777039623069,33.64,77904.27,0.0,0.56738,0.00015,31.03161]
[1777039624073,33.64,77887.31,0.0,0.56487,0.00015,31.05788]
[1777039625082,33.64,77882.19,0.0,0.56411,0.00015,31.06556]
[1777039626223,33.64,77882.19,0.0,0.56411,0.00015,31.06556]
[1777039626248,33.64,77861.29,0.0,0.56101,0.00015,31.09576]
[1777039626584,33.64,77861.29,0.0,0.56101,0.00015,31.09576]
[1777039627063,33.64,77861.29,0.0,0.56101,0.00015,31.09576]
[1777039627163,33.64,77838.52,0.0,0.55762,0.00015,31.12651]
[1777039627784,33.64,77838.52,0.0,0.55762,0.00015,31.12651]
[1777039627945,33.64,77838.52,0.0,0.55762,0.00015,31.12651]
[1777039628146,33.64,77838.52,0.0,0.55762,0.00015,31.12651]
[1777039628234,33.64,77816.66,0.0,0.55436,0.00015,31.15391]
[1777039628499,33.64,77816.66,0.0,0.55436,0.00015,31.15391]
[1777039628830,33.64,77816.66,0.0,0.55436,0.00015,31.15391]
[1777039629013,33.64,77816.66,0.0,0.55436,0.00015,31.15391]
[1777039629239,33.64,77816.66,0.0,0.55436,0.00015,31.15391]
[1777039629295,33.64,77804.8,0.0,0.5526,0.00015,31.1679]
[1777039629574,33.64,77804.8,0.0,0.5526,0.00015,31.1679]
[1777039629656,33.64,77804.8,0.0,0.5526,0.00015,31.1679]
[1777039630137,33.64,77804.8,0.0,0.5526,0.00015,31.16789]
[1777039631110,33.64,77804.8,0.0,0.5526,0.00015,31.16789]
[1777039631182,33.64,77804.8,0.0,0.5526,0.00015,31.16789]
[1777039631283,33.64,77804.62,0.0,0.55257,0.00015,31.16808]
[1777039632028,33.64,77804.62,0.0,0.55257,0.00015,31.16808]
[1777039632090,33.64,77804.62,0.0,0.55257,0.00015,31.16808]
[1777039632217,33.64,77804.62,0.0,0.55257,0.00015,31.16808]
[1777039632304,33.64,77804.62,0.0,0.55257,0.00015,31.16808]
[1777039632351,33.64,77815.34,0.0,0.55417,0.00015,31.15546]
[1777039634192,33.64,77816.61,0.0,0.55436,0.00015,31.15391]
[1777039635166,33.64,77808.24,0.0,0.55312,0.00015,31.16384]
[1777039638186,33.63,77801.7,0.0,0.55214,0.00015,31.17137]
[1777039639863,33.63,77802.43,0.0,0.55225,0.00015,31.17053]
[1777039639942,33.63,77802.43,0.0,0.55225,0.00015,31.17053]
[1777039640201,33.63,77802.97,0.0,0.55233,0.00015,31.16991]
[1777039640899,33.63,77802.97,0.0,0.55233,0.00015,31.16991]
[1777039640946,33.63,77802.97,0.0,0.55233,0.00015,31.16991]
[1777039641208,33.63,77810.44,0.0,0.55345,0.00015,31.16121]
[1777039643151,33.63,77814.61,0.0,0.55407,0.00015,31.15625]
[1777039643204,33.63,77814.61,0.0,0.55407,0.00015,31.15625]
[1777039643241,33.63,77816.82,0.0,0.5544,0.00015,31.15358]
[1777039645883,33.63,77814.87,0.0,0.55411,0.00015,31.15591]
[1777039648257,33.63,77807.25,0.0,0.55298,0.00015,31.1649]
[1777039651919,33.63,77804.61,0.0,0.55259,0.00015,31.16501]
[1777039652285,33.63,77810.22,0.0,0.55343,0.00015,31.15846]
[1777039653291,33.62,77816.0,0.0,0.55429,0.00015,31.15156]
[1777039656314,33.62,77823.92,0.0,0.55547,0.00015,31.14186]
[1777039661349,33.62,77824.59,0.0,0.55558,0.00015,31.14099]
[1777039666383,33.62,77827.8,0.0,0.55606,0.00015,31.13695]
[1777039666900,33.62,77827.8,0.0,0.55606,0.00015,31.13695]
[1777039666981,33.62,77827.8,0.0,0.55606,0.00015,31.13695]
[1777039667393,33.62,77828.73,0.0,0.5562,0.00015,31.13578]
[1777039668398,33.62,77840.35,0.0,0.55793,0.00015,31.12083]
[1777039668910,33.62,77840.35,0.0,0.55793,0.00015,31.12083]
[1777039668970,33.62,77840.35,0.0,0.55793,0.00015,31.12083]
[1777039669405,33.62,77840.36,0.0,0.55793,0.00015,31.12082]
[1777039670895,33.62,77839.61,0.0,0.55782,0.00015,31.1218]
[1777039670958,33.62,77839.61,0.0,0.55782,0.00015,31.1218]
[1777039670991,33.62,77837.89,0.0,0.55756,0.00015,31.12405]
[1777039675204,33.62,77835.1,0.0,0.55715,0.00015,31.12765]
[1777039677056,33.62,77844.05,0.0,0.55848,0.00015,31.11594]
[1777039680316,33.62,77827.01,0.0,0.55594,0.00015,31.13792]
[1777039681815,33.62,77822.64,0.0,0.55529,0.00015,31.14335]
[1777039687618,33.61,77829.57,0.0,0.55633,0.00015,31.13467]
[1777039688262,33.61,77829.57,0.0,0.55633,0.00015,31.13467]
[1777039688372,33.61,77829.57,0.0,0.55633,0.00015,31.13467]
[1777039688400,33.61,77828.54,0.0,0.55617,0.00015,31.13597]
[1777039689901,33.61,77828.54,0.0,0.55617,0.00015,31.13597]
[1777039689976,33.61,77828.54,0.0,0.55617,0.00015,31.13597]
[1777039690077,33.61,77854.2,0.0,0.55999,0.00015,31.10221]
[1777039691560,33.62,77861.6,0.0,0.56109,0.00015,31.09195]
[1777039694025,33.62,77863.55,0.0,0.56138,0.00015,31.0892]
[1777039694071,33.62,77863.55,0.0,0.56138,0.00015,31.0892]
[1777039694125,33.62,77855.0,0.0,0.56011,0.00015,31.10112]
[1777039696951,33.61,77857.67,0.0,0.56051,0.00015,31.09742]
[1777039697143,33.61,77857.67,0.0,0.56051,0.00015,31.09742]
[1777039697204,33.61,77865.09,0.0,0.56161,0.00015,31.08701]
[1777039698611,33.62,77839.62,0.0,0.55782,0.00015,31.12175]
[1777039700456,33.62,77838.18,0.0,0.55761,0.00015,31.12364]
[1777039700625,33.62,77838.18,0.0,0.55761,0.00015,31.12365]
[1777039701631,33.62,77845.66,0.0,0.55872,0.00015,31.1138]
[1777039705128,33.62,77849.38,0.0,0.55927,0.00015,31.10882]
[1777039705213,33.62,77849.38,0.0,0.55927,0.00015,31.10882]
[1777039705301,33.62,77845.97,0.0,0.55876,0.00015,31.1134]
[1777039707272,33.62,77864.54,0.0,0.56153,0.00015,31.08786]
[1777039708102,33.62,77864.54,0.0,0.56153,0.00015,31.08786]
[1777039709917,33.62,77865.6,0.0,0.56168,0.00015,31.08637]
[1777039710316,33.62,77851.78,0.0,0.55963,0.00015,31.10561]
[1777039712436,33.62,77851.78,0.0,0.55963,0.00015,31.10561]
[1777039711701,33.62,77846.09,0.0,0.55878,0.00015,31.11035]
[1777039712708,33.62,77848.65,0.0,0.55916,0.00015,31.10692]
[1777039714190,33.62,77854.84,0.0,0.56008,0.00015,31.09851]
[1777039716847,33.62,77858.57,0.0,0.56064,0.00015,31.09337]
[1777039717343,33.62,77863.23,0.0,0.56133,0.00015,31.08687]
[1777039718754,33.62,77874.59,0.0,0.56302,0.00015,31.07057]
[1777039720287,33.62,77874.69,0.0,0.56303,0.00015,31.07042]
[1777039723341,33.62,77878.55,0.0,0.5636,0.00015,31.06476]
[1777039728824,33.63,77877.29,0.0,0.56341,0.00015,31.06666]
[1777039733402,33.63,77886.01,0.0,0.56471,0.00015,31.05366]
[1777039734402,33.63,77886.01,0.0,0.56471,0.00015,31.05366]
[1777039734263,33.63,77892.1,0.0,0.56561,0.00015,31.04438]
[1777039737483,33.62,77894.29,0.0,0.56594,0.00015,31.04096]
[1777039738200,33.62,77894.29,0.0,0.56594,0.00015,31.04096]
[1777039738814,33.62,77893.35,0.0,0.5658,0.00015,31.0424]
[1777039741267,33.62,77903.11,0.0,0.56725,0.00015,31.02712]
[1777039742417,33.62,77903.11,0.0,0.56725,0.00015,31.02712]
[1777039742284,33.62,77909.03,0.0,0.56813,0.00015,31.01766]
[1777039742676,33.62,77909.03,0.0,0.56813,0.00015,31.01766]
[1777039742962,33.62,77909.03,0.0,0.56813,0.00015,31.01766]
[1777039743088,33.62,77909.03,0.0,0.56813,0.00015,31.01766]
[1777039743459,33.62,77909.03,0.0,0.56813,0.00015,31.01766]
[1777039743220,33.62,77926.8,0.0,0.57076,0.00015,30.98839]
[1777039743550,33.62,77926.8,0.0,0.57076,0.00015,30.98839]
[1777039743668,33.62,77926.8,0.0,0.57076,0.00015,30.98839]
[1777039743757,33.62,77926.8,0.0,0.57076,0.00015,30.98839]
[1777039744960,33.62,77931.1,0.0,0.5714,0.00015,30.9811]
[1777039746086,33.62,77931.1,0.0,0.5714,0.00015,30.9811]
[1777039751166,33.62,77933.27,0.0,0.57172,0.00015,30.97741]
[1777039751176,33.62,77933.27,0.0,0.57172,0.00015,30.97741]
[1777039751252,33.62,77948.97,0.0,0.57404,0.00015,30.95]
[1777039751988,33.62,77948.97,0.0,0.57404,0.00015,30.95001]
[1777039753315,33.62,77948.97,0.0,0.57404,0.00015,30.95001]
[1777039755011,33.62,77935.78,0.0,0.57209,0.00015,30.97311]
[1777039756465,33.62,77935.78,0.0,0.57209,0.00015,30.97311]
[1777039756503,33.62,77931.29,0.0,0.57143,0.00015,30.98082]
[1777039761545,33.62,77931.79,0.0,0.5715,0.00015,30.98]
[1777039763547,33.62,77931.52,0.0,0.57146,0.00015,30.98047]
[1777039763624,33.62,77931.52,0.0,0.57146,0.00015,30.98047]
[1777039769109,33.63,77927.85,0.0,0.57091,0.00015,30.98676]
[1777039770613,33.63,77927.99,0.0,0.57093,0.00015,30.98653]
[1777039770711,33.63,77927.99,0.0,0.57093,0.00015,30.98653]
[1777039770816,33.63,77927.99,0.0,0.57093,0.00015,30.98653]
[1777039771124,33.63,77932.76,0.0,0.57164,0.00015,30.97548]
[1777039772133,33.63,77943.43,0.0,0.57322,0.00015,30.95701]
[1777039772690,33.63,77943.43,0.0,0.57322,0.00015,30.95701]
[1777039772724,33.63,77943.43,0.0,0.57322,0.00015,30.95701]
[1777039773416,33.63,77943.43,0.0,0.57322,0.00015,30.95701]
[1777039773483,33.63,77943.43,0.0,0.57322,0.00015,30.95701]
[1777039773435,33.63,77939.01,0.0,0.57256,0.00015,30.96477]
[1777039774144,33.63,77939.01,0.0,0.57256,0.00015,30.96477]
[1777039775740,33.63,77937.8,0.0,0.57238,0.00015,30.96688]
[1777039778489,33.63,77942.3,0.0,0.57304,0.00015,30.95907]
[1777039778542,33.63,77942.3,0.0,0.57304,0.00015,30.95907]
[1777039779178,33.63,77945.45,0.0,0.57351,0.00015,30.95353]
[1777039784217,33.63,77948.94,0.0,0.57402,0.00015,30.94736]
[1777039786674,33.63,77948.03,0.0,0.57389,0.00015,30.94903]
[1777039789250,33.65,77958.7,0.0,0.57543,0.00015,30.93036]
[1777039789601,33.65,77958.7,0.0,0.57543,0.00015,30.93036]
[1777039790261,33.66,77957.96,0.0,0.5753,0.00015,30.93191]
[1777039791274,33.66,77957.96,0.0,0.5753,0.00015,30.93191]
[1777039791356,33.66,77957.96,0.0,0.5753,0.00015,30.93191]
[1777039791521,33.66,77957.96,0.0,0.5753,0.00015,30.93191]
[1777039791403,33.67,77963.32,0.0,0.57608,0.00015,30.92234]
[1777039792485,33.67,77979.91,0.0,0.57851,0.00015,30.89151]
[1777039794285,33.67,77984.87,0.0,0.57924,0.00015,30.88199]
[1777039795972,33.67,77983.96,0.0,0.57911,0.00015,30.88373]
[1777039796300,33.67,77977.25,0.0,0.57812,0.00015,30.89651]
[1777039798315,33.67,77963.38,0.0,0.57608,0.00015,30.92238]
[1777039799321,33.67,77963.85,0.0,0.57615,0.00015,30.92151]
[1777039800011,33.67,77963.85,0.0,0.57615,0.00015,30.92151]
[1777039800053,33.67,77963.85,0.0,0.57615,0.00015,30.92151]
[1777039800328,33.67,77957.31,0.0,0.57519,0.00015,30.93344]
[1777039802343,33.67,77963.9,0.0,0.57616,0.00015,30.92143]
[1777039803096,33.67,77963.9,0.0,0.57616,0.00015,30.92143]
[1777039803283,33.67,77963.9,0.0,0.57616,0.00015,30.92143]
[1777039803555,33.67,77949.07,0.0,0.57397,0.00015,30.94823]
[1777039804581,33.68,77947.25,0.0,0.57369,0.00015,30.95163]
[1777039808391,33.68,77939.18,0.0,0.57249,0.00015,30.96579]
[1777039811905,33.68,77935.43,0.0,0.57194,0.00015,30.97229]
[1777039814428,33.68,77926.5,0.0,0.57062,0.00015,30.98747]
[1777039815599,33.68,77927.13,0.0,0.57071,0.00015,30.98641]
[1777039816443,33.69,77927.33,0.0,0.57074,0.00015,30.98609]
[1777039820479,33.69,77918.13,0.0,0.56938,0.00015,31.00139]
[1777039821483,33.69,77910.9,0.0,0.56831,0.00015,31.01315]
[1777039823504,33.69,77916.46,0.0,0.56913,0.00015,31.00414]
[1777039824519,33.69,77926.08,0.0,0.57055,0.00015,30.98826]
[1777039824744,33.69,77926.08,0.0,0.57055,0.00015,30.98826]
[1777039825519,33.69,77929.37,0.0,0.57103,0.00015,30.98279]
[1777039830550,33.71,77933.01,0.0,0.57154,0.00015,30.977]
[1777039835581,33.72,77930.33,0.0,0.57114,0.00015,30.9788]
[1777039836075,33.72,77930.33,0.0,0.57114,0.00015,30.9788]
[1777039836588,33.72,77926.37,0.0,0.57055,0.00015,30.98546]
[1777039839610,33.72,77918.97,0.0,0.56946,0.00015,30.99773]
[1777039840763,33.72,77923.17,0.0,0.57008,0.00015,30.99079]
[1777039841625,33.72,77932.52,0.0,0.57146,0.00015,30.9751]
[1777039842630,33.72,77938.73,0.0,0.57237,0.00015,30.96448]
[1777039844099,33.72,77938.73,0.0,0.57237,0.00015,30.96448]
[1777039846579,33.72,77939.32,0.0,0.57246,0.00015,30.96348]
[1777039845656,33.72,77949.12,0.0,0.5739,0.00015,30.94633]
[1777039847501,33.72,77949.12,0.0,0.5739,0.00015,30.94633]
[1777039847604,33.72,77949.12,0.0,0.5739,0.00015,30.94633]
[1777039847705,33.72,77957.47,0.0,0.57513,0.00015,30.93145]
[1777039849684,33.72,77962.38,0.0,0.57585,0.00015,30.92257]
[1777039851561,33.72,77962.38,0.0,0.57585,0.00015,30.92257]
[1777039851609,33.72,77962.38,0.0,0.57585,0.00015,30.92257]
[1777039851589,33.72,77963.69,0.0,0.57604,0.00015,30.92021]
[1777039857361,33.72,77965.09,0.0,0.57624,0.00015,30.91771]
[1777039860279,33.72,77965.41,0.0,0.57629,0.00015,30.91717]
[1777039861301,33.73,77963.49,0.0,0.576,0.00015,30.92071]
[1777039867090,33.73,77969.36,0.0,0.57686,0.00015,30.91003]
[1777039870217,33.73,77977.01,0.0,0.57798,0.00015,30.89579]
[1777039870569,33.73,77977.01,0.0,0.57798,0.00015,30.89579]
[1777039870644,33.73,77977.01,0.0,0.57798,0.00015,30.89579]
[1777039870661,33.73,77977.01,0.0,0.57798,0.00015,30.89579]
[1777039870556,33.73,77977.62,0.0,0.57807,0.00015,30.89466]
[1777039870792,33.73,77977.62,0.0,0.57807,0.00015,30.89466]
[1777039870840,33.73,77977.62,0.0,0.57807,0.00015,30.89466]
[1777039870876,33.73,77987.77,0.0,0.57956,0.00015,30.87528]
[1777039872362,33.73,77998.45,0.0,0.58112,0.00015,30.85443]
[1777039872699,33.73,77998.45,0.0,0.58112,0.00015,30.85443]
[1777039872765,33.73,77998.45,0.0,0.58112,0.00015,30.85443]
[1777039873512,33.73,78001.97,0.0,0.58164,0.00015,30.84744]
[1777039874339,33.73,78001.97,0.0,0.58164,0.00015,30.84744]
[1777039874504,33.73,78017.52,0.0,0.58392,0.00015,30.81596]
[1777039875507,33.73,78041.63,0.0,0.58744,0.00015,30.76519]
[1777039875899,33.73,78041.63,0.0,0.58744,0.00015,30.76519]
[1777039875968,33.73,78041.63,0.0,0.58744,0.00015,30.76519]
[1777039876540,33.73,78041.63,0.0,0.58744,0.00015,30.76519]
[1777039876624,33.73,78037.97,0.0,0.58691,0.00015,30.77305]
[1777039877013,33.73,78037.97,0.0,0.58691,0.00015,30.77305]
[1777039877356,33.73,78037.97,0.0,0.58691,0.00015,30.77305]
[1777039877458,33.73,78031.33,0.0,0.58594,0.00015,30.78723]
[1777039878472,33.73,78031.33,0.0,0.58594,0.00015,30.78723]
[1777039878541,33.73,78030.91,0.0,0.58587,0.00015,30.78812]
[1777039879941,33.74,78018.7,0.0,0.58409,0.00015,30.81362]
[1777039880950,33.74,78009.63,0.0,0.58276,0.00015,30.83214]
[1777039882209,33.74,78009.63,0.0,0.58276,0.00015,30.83214]
[1777039885303,33.73,78007.93,0.0,0.58251,0.00015,30.83556]
[1777039885383,33.73,78007.93,0.0,0.58251,0.00015,30.83556]
[1777039885402,33.73,77998.81,0.0,0.58117,0.00015,30.85376]
[1777039886698,33.73,77998.81,0.0,0.58117,0.00015,30.85375]
[1777039886762,33.73,77998.81,0.0,0.58117,0.00015,30.85375]
[1777039887472,33.73,77998.81,0.0,0.58117,0.00015,30.85375]
[1777039887568,33.73,77998.81,0.0,0.58117,0.00015,30.85375]
[1777039887573,33.73,77990.42,0.0,0.57994,0.00015,30.87017]
[1777039887860,33.73,77990.42,0.0,0.57994,0.00015,30.87017]
[1777039887915,33.73,77990.42,0.0,0.57994,0.00015,30.87017]
[1777039888000,33.73,77990.42,0.0,0.57995,0.00015,30.87016]
[1777039889607,33.73,77990.42,0.0,0.57995,0.00015,30.87016]
[1777039890328,33.73,77987.15,0.0,0.57947,0.00015,30.87644]
[1777039894042,33.73,77981.81,0.0,0.57869,0.00015,30.88373]
[1777039895649,33.73,77988.43,0.0,0.57966,0.00015,30.87103]
[1777039898067,33.73,77986.67,0.0,0.5794,0.00015,30.87446]
[1777039903107,33.74,77985.43,0.0,0.57922,0.00015,30.87689]
[1777039908138,33.74,77988.13,0.0,0.57961,0.00015,30.87175]
[1777039909326,33.74,77988.13,0.0,0.57961,0.00015,30.87175]
[1777039909394,33.74,77988.13,0.0,0.57961,0.00015,30.87175]
[1777039909419,33.74,77997.95,0.0,0.58105,0.00015,30.85259]
[1777039911159,33.74,77995.3,0.0,0.58066,0.00015,30.8578]
[1777039915187,33.74,77989.41,0.0,0.5798,0.00015,30.86927]
[1777039920252,33.74,77985.66,0.0,0.57925,0.00015,30.87649]
[1777039922479,33.74,77988.08,0.0,0.5796,0.00015,30.87182]
[1777039922545,33.74,77988.08,0.0,0.5796,0.00015,30.87182]
[1777039924256,33.74,77978.16,0.0,0.57815,0.00015,30.89075]
[1777039926518,33.73,77978.08,0.0,0.57814,0.00015,30.89088]
[1777039926566,33.73,77978.08,0.0,0.57814,0.00015,30.89088]
[1777039928502,33.73,77982.42,0.0,0.57877,0.00015,30.88264]
[1777039928722,33.73,77982.42,0.0,0.57877,0.00015,30.88264]
[1777039931362,33.73,77989.46,0.0,0.57981,0.00015,30.86908]
[1777039931565,33.73,77973.8,0.0,0.57751,0.00015,30.89892]
[1777039932217,33.73,77973.8,0.0,0.57751,0.00015,30.89892]
[1777039932302,33.73,77973.8,0.0,0.57751,0.00015,30.89892]
[1777039933325,33.73,77967.29,0.0,0.57655,0.00015,30.91102]
[1777039934064,33.73,77967.29,0.0,0.57655,0.00015,30.91102]
[1777039934396,33.73,77967.29,0.0,0.57655,0.00015,30.91102]
[1777039934525,33.73,77952.38,0.0,0.57436,0.00015,30.93805]
[1777039934784,33.73,77952.38,0.0,0.57436,0.00015,30.93805]
[1777039934881,33.73,77952.38,0.0,0.57436,0.00015,30.93805]
[1777039935335,33.73,77952.38,0.0,0.57436,0.00015,30.93807]
[1777039935998,33.73,77952.38,0.0,0.57436,0.00015,30.93807]
[1777039936342,33.74,77942.41,0.0,0.57289,0.00015,30.95563]
[1777039937350,33.74,77938.96,0.0,0.57238,0.00015,30.96161]
[1777039941966,33.74,77943.91,0.0,0.57311,0.00015,30.95305]
[1777039942024,33.74,77943.91,0.0,0.57311,0.00015,30.95305]
[1777039942388,33.74,77944.17,0.0,0.57314,0.00015,30.95261]
[1777039943393,33.74,77938.35,0.0,0.57229,0.00015,30.96271]
[1777039945407,33.74,77932.88,0.0,0.57148,0.00015,30.97207]
[1777039950442,33.74,77944.11,0.0,0.57313,0.00015,30.95275]
[1777039953475,33.74,77944.43,0.0,0.57318,0.00015,30.94927]
[1777039953528,33.74,77950.62,0.0,0.57409,0.00015,30.93838]
[1777039955479,33.74,77955.99,0.0,0.57488,0.00015,30.92882]
[1777039957107,33.74,77952.35,0.0,0.57435,0.00015,30.93531]
[1777039957491,33.74,77946.83,0.0,0.57354,0.00015,30.94509]
[1777039962531,33.74,77947.85,0.0,0.57368,0.00015,30.94338]
[1777039967561,33.75,77947.9,0.0,0.57368,0.00015,30.94334]
[1777039968567,33.75,77955.03,0.0,0.57473,0.00015,30.93065]
[1777039973603,33.74,77952.74,0.0,0.5744,0.00015,30.93464]
[1777039976464,33.74,77951.95,0.0,0.57429,0.00015,30.93601]
[1777039976624,33.74,77956.64,0.0,0.57498,0.00015,30.9276]
[1777039981659,33.74,77957.78,0.0,0.57515,0.00015,30.92559]
[1777039981978,33.74,77957.78,0.0,0.57515,0.00015,30.92559]
[1777039982141,33.74,77957.78,0.0,0.57515,0.00015,30.92559]
[1777039982145,33.74,77957.78,0.0,0.57515,0.00015,30.92559]
[1777039982171,33.74,77957.78,0.0,0.57515,0.00015,30.92559]
[1777039982255,33.74,77957.78,0.0,0.57515,0.00015,30.92559]
[1777039982308,33.74,77957.78,0.0,0.57515,0.00015,30.92559]
[1777039982411,33.74,77957.78,0.0,0.57515,0.00015,30.92559]
[1777039982442,33.74,77957.78,0.0,0.57515,0.00015,30.92559]
[1777039982470,33.74,77957.78,0.0,0.57515,0.00015,30.92559]
[1777039982501,33.74,77957.78,0.0,0.57515,0.00015,30.92559]
[1777039982666,33.74,77957.99,0.0,0.57518,0.00015,30.92521]
[1777039983683,33.74,77971.46,0.0,0.57716,0.00015,30.90058]
[1777039984170,33.74,77971.46,0.0,0.57716,0.00015,30.90058]
[1777039984682,33.74,77972.9,0.0,0.57737,0.00015,30.89789]
[1777039985687,33.75,77965.67,0.0,0.5763,0.00015,30.91135]
[1777039990725,33.75,77962.82,0.0,0.57587,0.00015,30.91668]
[1777039992543,33.75,77958.82,0.0,0.57528,0.00015,30.92399]
[1777039992569,33.75,77958.82,0.0,0.57528,0.00015,30.92399]
[1777039992737,33.76,77953.37,0.0,0.57447,0.00015,30.93397]
[1777039994204,33.76,77953.37,0.0,0.57447,0.00015,30.93399]
[1777039994337,33.76,77953.37,0.0,0.57447,0.00015,30.93399]
[1777039994751,33.77,77953.12,0.0,0.57442,0.00015,30.93463]
[1777039996763,33.77,77942.69,0.0,0.57288,0.00015,30.95301]
[1777039997229,33.77,77942.69,0.0,0.57288,0.00015,30.95301]
[1777039998777,33.77,77956.67,0.0,0.57493,0.00015,30.92835]
[1777040000054,33.77,77958.68,0.0,0.57523,0.00015,30.92475]
[1777040000793,33.77,77951.22,0.0,0.57413,0.00015,30.93807]
[1777040002811,33.76,77945.66,0.0,0.57333,0.00015,30.94767]
[1777040007842,33.77,77944.71,0.0,0.57317,0.00015,30.94963]
[1777040012002,33.78,77941.78,0.0,0.57272,0.00015,30.95488]
[1777040012113,33.78,77941.78,0.0,0.57272,0.00015,30.95488]
[1777040012198,33.78,77927.96,0.0,0.57069,0.00015,30.97546]
[1777040013147,33.78,77927.96,0.0,0.57069,0.00015,30.97546]
[1777040013237,33.78,77927.96,0.0,0.57069,0.00015,30.97546]
[1777040013426,33.78,77909.02,0.0,0.5679,0.00015,31.0064]
[1777040014896,33.78,77903.24,0.0,0.56705,0.00015,31.01552]
[1777040015987,33.78,77903.24,0.0,0.56705,0.00015,31.01552]
[1777040016036,33.78,77903.24,0.0,0.56705,0.00015,31.01552]
[1777040016230,33.78,77905.17,0.0,0.56733,0.00015,31.01248]
[1777040017923,33.78,77899.54,0.0,0.5665,0.00015,31.02126]
[1777040020923,33.78,77900.85,0.0,0.5667,0.00015,31.0192]
[1777040020960,33.78,77901.99,0.0,0.56687,0.00015,31.0174]
[1777040022958,33.77,77890.07,0.0,0.56511,0.00015,31.03571]
[1777040023970,33.77,77890.88,0.0,0.56523,0.00015,31.03448]
[1777040026447,33.77,77890.82,0.0,0.56522,0.00015,31.03457]
[1777040030012,33.77,77881.28,0.0,0.56381,0.00015,31.04882]
[1777040032021,33.77,77878.61,0.0,0.56342,0.00015,31.05273]
[1777040037057,33.77,77881.18,0.0,0.5638,0.00015,31.04892]
[1777040042095,33.77,77877.32,0.0,0.56323,0.00015,31.05462]
[1777040046722,33.78,77883.29,0.0,0.56411,0.00015,31.0459]
[1777040051139,33.78,77882.62,0.0,0.564,0.00015,31.04695]
[1777040051169,33.78,77882.62,0.0,0.564,0.00015,31.04695]
[1777040051252,33.78,77882.62,0.0,0.564,0.00015,31.04695]
[1777040051319,33.78,77888.26,0.0,0.56483,0.00015,31.03855]
[1777040054788,33.78,77888.18,0.0,0.56482,0.00015,31.03868]
[1777040055866,33.78,77896.78,0.0,0.56609,0.00015,31.02561]
[1777040056790,33.78,77896.78,0.0,0.56609,0.00015,31.02561]
[1777040056867,33.78,77901.49,0.0,0.56679,0.00015,31.0183]
[1777040058891,33.78,77895.17,0.0,0.56585,0.00015,31.02808]
[1777040060800,33.78,77885.64,0.0,0.56444,0.00015,31.04251]
[1777040062150,33.78,77885.94,0.0,0.56449,0.00015,31.04207]
[1777040062216,33.78,77885.94,0.0,0.56449,0.00015,31.04207]
[1777040064271,33.78,77887.86,0.0,0.56477,0.00015,31.0392]
[1777040064362,33.78,77887.86,0.0,0.56477,0.00015,31.0392]
[1777040064463,33.78,77901.55,0.0,0.56679,0.00015,31.01824]
[1777040065660,33.78,77909.54,0.0,0.56797,0.00015,31.00564]
[1777040066862,33.78,77913.97,0.0,0.56863,0.00015,30.99853]
[1777040068579,33.78,77913.97,0.0,0.56863,0.00015,30.99853]
[1777040068677,33.78,77909.06,0.0,0.5679,0.00015,31.0064]
[1777040070991,33.78,77913.12,0.0,0.5685,0.00015,30.9999]
[1777040071042,33.78,77913.12,0.0,0.5685,0.00015,30.9999]
[1777040076349,33.78,77914.64,0.0,0.56873,0.00015,30.99451]
[1777040081006,33.78,77915.33,0.0,0.56883,0.00015,30.99339]
[1777040081080,33.78,77915.33,0.0,0.56883,0.00015,30.99339]
[1777040081172,33.78,77915.33,0.0,0.56883,0.00015,30.99339]
[1777040081584,33.78,77915.33,0.0,0.56883,0.00015,30.99339]
[1777040081630,33.78,77897.66,0.0,0.56622,0.00015,31.02135]
[1777040082188,33.78,77897.66,0.0,0.56622,0.00015,31.02135]
[1777040082384,33.78,77897.66,0.0,0.56622,0.00015,31.02135]
[1777040082714,33.78,77897.66,0.0,0.56622,0.00015,31.02135]
[1777040082790,33.78,77897.66,0.0,0.56622,0.00015,31.02135]
[1777040082809,33.78,77897.66,0.0,0.56622,0.00015,31.02135]
[1777040082902,33.78,77897.66,0.0,0.56622,0.00015,31.02135]
[1777040082883,33.78,77872.53,0.0,0.56251,0.00015,31.0588]
[1777040083404,33.78,77872.53,0.0,0.56251,0.00015,31.0588]
[1777040084447,33.78,77872.53,0.0,0.56251,0.00015,31.0588]
[1777040084513,33.78,77872.53,0.0,0.56251,0.00015,31.0588]
[1777040084517,33.78,77879.43,0.0,0.56353,0.00015,31.0488]
[1777040089445,33.79,77873.33,0.0,0.56262,0.00015,31.05771]
[1777040090775,33.79,77873.33,0.0,0.56262,0.00015,31.05771]
[1777040090823,33.79,77867.33,0.0,0.56173,0.00015,31.06628]
[1777040092467,33.79,77857.64,0.0,0.5603,0.00015,31.07978]
[1777040093390,33.79,77857.64,0.0,0.5603,0.00015,31.07978]
[1777040094688,33.79,77858.6,0.0,0.56044,0.00015,31.07846]
[1777040094699,33.79,77879.02,0.0,0.56346,0.00015,31.04947]
[1777040095489,33.79,77879.02,0.0,0.56346,0.00015,31.04949]
[1777040098107,33.79,77878.4,0.0,0.56337,0.00015,31.05042]
[1777040103544,33.79,77878.87,0.0,0.56343,0.00015,31.0498]
[1777040105894,33.8,77861.58,0.0,0.56087,0.00015,31.07446]
[1777040107573,33.8,77857.8,0.0,0.56031,0.00015,31.07968]
[1777040109778,33.8,77866.17,0.0,0.56155,0.00015,31.06806]
[1777040111067,33.8,77866.17,0.0,0.56155,0.00015,31.06806]
[1777040111704,33.8,77866.17,0.0,0.56155,0.00015,31.06806]
[1777040111715,33.8,77883.37,0.0,0.56409,0.00015,31.04323]
[1777040114630,33.8,77888.67,0.0,0.56487,0.00015,31.03537]
[1777040116892,33.8,77890.6,0.0,0.56515,0.00015,31.03249]
[1777040116884,33.8,77905.71,0.0,0.56738,0.00015,31.00917]
[1777040116999,33.8,77905.71,0.0,0.56738,0.00015,31.00917]
[1777040117178,33.8,77905.71,0.0,0.56738,0.00015,31.00917]
[1777040117651,33.8,77905.71,0.0,0.56738,0.00015,31.00917]
[1777040118658,33.8,77916.18,0.0,0.56893,0.00015,30.99243]
[1777040121642,33.8,77916.06,0.0,0.56891,0.00015,30.99263]
[1777040121742,33.8,77915.28,0.0,0.56879,0.00015,30.9939]
[1777040126577,33.8,77918.14,0.0,0.56921,0.00015,30.98928]
[1777040126623,33.8,77918.14,0.0,0.56921,0.00015,30.98928]
[1777040128291,33.8,77920.45,0.0,0.56955,0.00015,30.98553]
[1777040128332,33.8,77920.45,0.0,0.56955,0.00015,30.98553]
[1777040128727,33.8,77920.31,0.0,0.56953,0.00015,30.98577]
[1777040129735,33.81,77926.13,0.0,0.57039,0.00015,30.97617]
[1777040130742,33.81,77933.18,0.0,0.57143,0.00015,30.96434]
[1777040133232,33.81,77928.13,0.0,0.57069,0.00015,30.9699]
[1777040138914,33.81,77926.05,0.0,0.57037,0.00015,30.97344]
[1777040138975,33.81,77942.27,0.0,0.57276,0.00015,30.94592]
[1777040139808,33.81,77942.27,0.0,0.57276,0.00015,30.94592]
[1777040144841,33.81,77946.64,0.0,0.57341,0.00015,30.93828]
[1777040149878,33.81,77947.91,0.0,0.5736,0.00015,30.936]
[1777040150171,33.81,77947.91,0.0,0.5736,0.00015,30.936]
[1777040150236,33.81,77947.91,0.0,0.5736,0.00015,30.936]
[1777040150310,33.81,77947.91,0.0,0.5736,0.00015,30.936]
[1777040150882,33.81,77950.88,0.0,0.57403,0.00015,30.93075]
[1777040151889,33.81,77957.66,0.0,0.57503,0.00015,30.91868]
[1777040155656,33.8,77955.38,0.0,0.5747,0.00015,30.9227]
[1777040157559,33.8,77952.65,0.0,0.5743,0.00015,30.92752]
[1777040157796,33.8,77952.65,0.0,0.5743,0.00015,30.92752]
[1777040157950,33.8,77952.65,0.0,0.5743,0.00015,30.92752]
[1777040157985,33.8,77957.94,0.0,0.57508,0.00015,30.91805]
[1777040159945,33.8,77969.19,0.0,0.57673,0.00015,30.8976]
[1777040160489,33.8,77969.19,0.0,0.57673,0.00015,30.8976]
[1777040160567,33.8,77969.19,0.0,0.57673,0.00015,30.8976]
[1777040160954,33.8,77974.93,0.0,0.57757,0.00015,30.88696]
[1777040161960,33.8,77983.7,0.0,0.57885,0.00015,30.87045]
[1777040162256,33.8,77983.7,0.0,0.57885,0.00015,30.87045]
[1777040162281,33.8,77983.7,0.0,0.57885,0.00015,30.87045]
[1777040162521,33.8,77983.7,0.0,0.57885,0.00015,30.87045]
[1777040162583,33.8,77983.7,0.0,0.57885,0.00015,30.87045]
[1777040162827,33.8,77983.7,0.0,0.57885,0.00015,30.87045]
[1777040162918,33.8,77983.7,0.0,0.57885,0.00015,30.87045]
[1777040162968,33.8,77987.61,0.0,0.57943,0.00015,30.86297]
[1777040163974,33.81,77997.15,0.0,0.58082,0.00015,30.84445]
[1777040164987,33.81,78002.59,0.0,0.58162,0.00015,30.83373]
[1777040165146,33.81,78002.59,0.0,0.58162,0.00015,30.83373]
[1777040165988,33.81,78010.73,0.0,0.58281,0.00015,30.81746]
[1777040166343,33.81,78010.73,0.0,0.58281,0.00015,30.81746]
[1777040166946,33.81,78010.73,0.0,0.58281,0.00015,30.81746]
[1777040166951,33.81,78010.73,0.0,0.58281,0.00015,30.81746]
[1777040166995,33.81,78018.33,0.0,0.58392,0.00015,30.80199]
[1777040167101,33.81,78018.33,0.0,0.58392,0.00015,30.80199]
[1777040167401,33.81,78018.33,0.0,0.58392,0.00015,30.80199]
[1777040168221,33.81,78016.79,0.0,0.58369,0.00015,30.80513]
[1777040168257,33.81,78016.79,0.0,0.58369,0.00015,30.80513]
[1777040168441,33.81,78016.79,0.0,0.58369,0.00015,30.80513]
[1777040169009,33.81,78009.23,0.0,0.58259,0.00015,30.8205]
[1777040171025,33.81,78003.45,0.0,0.58174,0.00015,30.83211]
[1777040172069,33.81,78003.64,0.0,0.58176,0.00015,30.83175]
[1777040175224,33.81,78001.19,0.0,0.5814,0.00015,30.83667]
[1777040175515,33.81,78001.19,0.0,0.5814,0.00015,30.83667]
[1777040176080,33.81,78002.46,0.0,0.58159,0.00015,30.83417]
[1777040177073,33.81,78008.85,0.0,0.58252,0.00015,30.82139]
[1777040179624,33.81,78007.16,0.0,0.58228,0.00015,30.82477]
[1777040179679,33.81,78007.16,0.0,0.58228,0.00015,30.82477]
[1777040179776,33.81,78007.16,0.0,0.58228,0.00015,30.82477]
[1777040179876,33.81,78005.76,0.0,0.58207,0.00015,30.82755]
[1777040185129,33.81,78001.75,0.0,0.58148,0.00015,30.83561]
[1777040186122,33.81,78001.75,0.0,0.58148,0.00015,30.83561]
[1777040186156,33.81,77993.57,0.0,0.58028,0.00015,30.8517]
[1777040188997,33.82,77986.26,0.0,0.57921,0.00015,30.86588]
[1777040189108,33.82,77986.26,0.0,0.57921,0.00015,30.86588]
[1777040189218,33.82,77986.26,0.0,0.57921,0.00015,30.86588]
[1777040189305,33.82,77986.26,0.0,0.57921,0.00015,30.86588]
[1777040189469,33.82,77986.26,0.0,0.57921,0.00015,30.86588]
[1777040189877,33.82,77980.23,0.0,0.57832,0.00015,30.87737]
[1777040190187,33.82,77980.23,0.0,0.57832,0.00015,30.87737]
[1777040190289,33.82,77980.23,0.0,0.57832,0.00015,30.87737]
[1777040190407,33.82,77980.23,0.0,0.57832,0.00015,30.87737]
[1777040190874,33.82,77980.23,0.0,0.57832,0.00015,30.87737]
[1777040190911,33.82,77968.94,0.0,0.57667,0.00015,30.89845]
[1777040192186,33.82,77962.06,0.0,0.57566,0.00015,30.90808]
[1777040193191,33.82,77951.97,0.0,0.57418,0.00015,30.92616]
[1777040194201,33.82,77945.82,0.0,0.57328,0.00015,30.93697]
[1777040196113,33.82,77944.06,0.0,0.57302,0.00015,30.94005]
[1777040196151,33.82,77944.06,0.0,0.57302,0.00015,30.94005]
[1777040196198,33.82,77944.06,0.0,0.57302,0.00015,30.94005]
[1777040196220,33.82,77944.06,0.0,0.57302,0.00015,30.94005]
[1777040196233,33.82,77944.06,0.0,0.57302,0.00015,30.94005]
[1777040196475,33.82,77944.06,0.0,0.57302,0.00015,30.94005]
[1777040196576,33.82,77927.55,0.0,0.57059,0.00015,30.96819]
[1777040197456,33.82,77927.55,0.0,0.57059,0.00015,30.96819]
[1777040197575,33.82,77927.55,0.0,0.57059,0.00015,30.96819]
[1777040198089,33.82,77924.83,0.0,0.57019,0.00015,30.97271]
[1777040201097,33.82,77932.26,0.0,0.57128,0.00015,30.96028]
[1777040203822,33.82,77932.87,0.0,0.57137,0.00015,30.95926]
[1777040203978,33.82,77932.87,0.0,0.57137,0.00015,30.95926]
[1777040204055,33.82,77934.06,0.0,0.57154,0.00015,30.95725]
[1777040206283,33.82,77944.84,0.0,0.57313,0.00015,30.93874]
[1777040207884,33.82,77938.34,0.0,0.57217,0.00015,30.94998]
[1777040213332,33.82,77934.42,0.0,0.57159,0.00015,30.9567]
[1777040217956,33.82,77924.55,0.0,0.57014,0.00015,30.97325]
[1777040220306,33.82,77922.32,0.0,0.56981,0.00015,30.97693]
[1777040220358,33.82,77922.32,0.0,0.56981,0.00015,30.97693]
[1777040220385,33.82,77917.17,0.0,0.56905,0.00015,30.98534]
[1777040221321,33.82,77917.17,0.0,0.56905,0.00015,30.98534]
[1777040221651,33.82,77908.33,0.0,0.56775,0.00015,30.99954]
[1777040223412,33.82,77906.36,0.0,0.56746,0.00015,31.00267]
[1777040225051,33.82,77906.36,0.0,0.56746,0.00015,31.00267]
[1777040228042,33.82,77924.89,0.0,0.57019,0.00015,30.9727]
[1777040230320,33.82,77925.0,0.0,0.5702,0.00015,30.97251]
[1777040230382,33.82,77925.0,0.0,0.5702,0.00015,30.97251]
[1777040230560,33.82,77922.43,0.0,0.56983,0.00015,30.97675]
[1777040233867,33.82,77922.38,0.0,0.56982,0.00015,30.97683]
[1777040234076,33.82,77922.38,0.0,0.56982,0.00015,30.97683]
[1777040236499,33.82,77913.16,0.0,0.56846,0.00015,30.99181]
[1777040240212,33.82,77910.1,0.0,0.56801,0.00015,30.99669]
[1777040240528,33.82,77910.06,0.0,0.56801,0.00015,30.99674]
[1777040241544,33.82,77916.33,0.0,0.56893,0.00015,30.98666]
[1777040243550,33.82,77922.65,0.0,0.56986,0.00015,30.97633]
[1777040246571,33.82,77929.65,0.0,0.57089,0.00015,30.9647]
[1777040247895,33.82,77929.65,0.0,0.57089,0.00015,30.9647]
[1777040247925,33.82,77929.65,0.0,0.57089,0.00015,30.9647]
[1777040248025,33.82,77930.39,0.0,0.571,0.00015,30.96346]
[1777040250194,33.82,77932.94,0.0,0.57138,0.00015,30.95916]
[1777040250852,33.82,77932.94,0.0,0.57138,0.00015,30.95916]
[1777040256641,33.82,77926.57,0.0,0.57045,0.00015,30.96689]
[1777040259640,33.82,77930.4,0.0,0.57101,0.00015,30.96049]
[1777040260930,33.82,77932.06,0.0,0.57125,0.00015,30.95769]
[1777040260984,33.82,77932.06,0.0,0.57125,0.00015,30.95769]
[1777040263180,33.82,77911.92,0.0,0.56829,0.00015,30.9908]
[1777040264869,33.82,77911.92,0.0,0.56829,0.00015,30.99079]
[1777040264914,33.82,77909.62,0.0,0.56795,0.00015,30.99447]
[1777040270739,33.82,77908.26,0.0,0.56775,0.00015,30.99667]
[1777040272466,33.82,77906.95,0.0,0.56755,0.00015,30.99875]
[1777040272531,33.82,77906.95,0.0,0.56755,0.00015,30.99875]
[1777040273062,33.82,77901.49,0.0,0.56675,0.00015,31.00732]
[1777040274766,33.82,77893.31,0.0,0.56554,0.00015,31.01995]
[1777040279802,33.82,77891.97,0.0,0.56533,0.00015,31.02203]
[1777040282823,33.82,77885.86,0.0,0.56443,0.00015,31.03122]
[1777040285892,33.82,77887.62,0.0,0.56469,0.00015,31.0286]
[1777040285947,33.82,77887.62,0.0,0.56469,0.00015,31.0286]
[1777040285950,33.83,77877.21,0.0,0.56315,0.00015,31.04396]
[1777040291886,33.83,77877.5,0.0,0.56319,0.00015,31.04358]
[1777040292892,33.83,77883.81,0.0,0.56412,0.00015,31.03434]
[1777040297928,33.83,77884.85,0.0,0.56427,0.00015,31.03282]
[1777040301721,33.83,77884.46,0.0,0.56422,0.00015,31.03341]
[1777040301958,33.83,77883.92,0.0,0.56414,0.00015,31.03421]
[1777040302963,33.83,77875.59,0.0,0.56291,0.00015,31.04641]
[1777040303969,33.83,77866.8,0.0,0.56161,0.00015,31.05895]
[1777040309005,33.83,77866.12,0.0,0.5615,0.00015,31.05991]
[1777040311170,33.83,77865.77,0.0,0.56145,0.00015,31.0604]
[1777040312027,33.83,77857.28,0.0,0.5602,0.00015,31.06923]
[1777040317061,33.83,77855.98,0.0,0.56001,0.00015,31.07102]
[1777040322097,33.83,77859.12,0.0,0.56047,0.00015,31.06676]
[1777040326124,33.84,77868.78,0.0,0.56189,0.00015,31.05332]
[1777040331167,33.84,77868.48,0.0,0.56185,0.00015,31.0538]
[1777040333483,33.84,77869.19,0.0,0.56195,0.00015,31.05282]
[1777040333756,33.84,77869.19,0.0,0.56195,0.00015,31.05282]
[1777040334013,33.84,77869.19,0.0,0.56195,0.00015,31.05282]
[1777040334115,33.84,77869.19,0.0,0.56195,0.00015,31.05282]
[1777040334184,33.84,77869.92,0.0,0.56206,0.00015,31.05178]
[1777040334474,33.84,77869.92,0.0,0.56206,0.00015,31.05178]
[1777040334545,33.84,77869.92,0.0,0.56206,0.00015,31.05178]
[1777040334702,33.84,77869.92,0.0,0.56206,0.00015,31.05178]
[1777040335195,33.84,77882.96,0.0,0.56398,0.00015,31.03292]
[1777040335262,33.84,77882.96,0.0,0.56398,0.00015,31.03292]
[1777040336194,33.84,77893.17,0.0,0.56549,0.00015,31.01765]
[1777040337470,33.84,77896.29,0.0,0.56595,0.00015,31.0129]
[1777040337515,33.84,77896.29,0.0,0.56595,0.00015,31.0129]
[1777040338210,33.85,77894.85,0.0,0.56573,0.00015,31.01512]
[1777040340224,33.85,77901.13,0.0,0.56666,0.00015,31.00549]
[1777040343824,33.85,77899.32,0.0,0.56638,0.00015,31.00835]
[1777040344047,33.85,77899.32,0.0,0.56638,0.00015,31.00835]
[1777040344210,33.85,77899.32,0.0,0.56638,0.00015,31.00835]
[1777040344259,33.85,77900.8,0.0,0.5666,0.00015,31.00607]
[1777040344359,33.85,77900.8,0.0,0.5666,0.00015,31.00607]
[1777040344446,33.85,77900.8,0.0,0.5666,0.00015,31.00607]
[1777040344799,33.85,77900.8,0.0,0.5666,0.00015,31.00607]
[1777040344866,33.85,77900.8,0.0,0.5666,0.00015,31.00607]
[1777040345261,33.85,77912.6,0.0,0.56834,0.00015,30.98747]
[1777040346265,33.85,77918.66,0.0,0.56923,0.00015,30.97769]
[1777040347272,33.85,77910.89,0.0,0.56809,0.00015,30.99021]
[1777040348413,33.85,77910.89,0.0,0.56809,0.00015,30.99021]
[1777040348902,33.85,77908.71,0.0,0.56777,0.00015,30.99369]
[1777040352592,33.85,77924.59,0.0,0.5701,0.00015,30.96802]
[1777040353317,33.85,77924.59,0.0,0.5701,0.00015,30.96802]
[1777040356195,33.85,77925.09,0.0,0.57018,0.00015,30.9672]
[1777040356233,33.85,77925.09,0.0,0.57018,0.00015,30.9672]
[1777040356666,33.85,77927.21,0.0,0.57049,0.00015,30.96367]
[1777040362378,33.85,77929.9,0.0,0.57089,0.00015,30.95916]
[1777040367414,33.85,77932.48,0.0,0.57127,0.00015,30.95479]
[1777040372448,33.85,77936.22,0.0,0.57182,0.00015,30.94549]
[1777040375470,33.85,77945.3,0.0,0.57316,0.00015,30.92986]
[1777040376476,33.85,77950.74,0.0,0.57396,0.00015,30.92033]
[1777040381303,33.85,77950.94,0.0,0.57398,0.00015,30.92001]
[1777040384021,33.85,77952.16,0.0,0.57416,0.00015,30.91788]
[1777040386870,33.85,77952.11,0.0,0.57415,0.00015,30.91801]
[1777040387265,33.85,77952.11,0.0,0.57415,0.00015,30.91801]
[1777040387272,33.85,77952.11,0.0,0.57415,0.00015,30.91801]
[1777040387542,33.85,77952.94,0.0,0.57427,0.00015,30.91655]
[1777040387894,33.85,77973.25,0.0,0.57725,0.00015,30.87971]
[1777040389183,33.86,77976.87,0.0,0.57778,0.00015,30.87301]
[1777040390579,33.86,77970.4,0.0,0.57683,0.00015,30.88507]
[1777040392591,33.86,77964.82,0.0,0.57601,0.00015,30.89535]
[1777040397627,33.86,77963.62,0.0,0.57582,0.00015,30.89765]
[1777040399254,33.86,77953.77,0.0,0.57438,0.00015,30.91534]
[1777040400210,33.86,77953.77,0.0,0.57438,0.00015,30.91534]
[1777040400397,33.86,77952.49,0.0,0.57419,0.00015,30.91762]
[1777040400446,33.86,77952.49,0.0,0.57419,0.00015,30.91762]
[1777040400462,33.86,77952.49,0.0,0.57419,0.00015,30.91762]
[1777040400649,33.86,77952.49,0.0,0.57419,0.00015,30.91762]
[1777040405683,33.87,77965.83,0.0,0.57614,0.00015,30.89372]
[1777040406693,33.87,77968.49,0.0,0.57653,0.00015,30.88888]
[1777040409062,33.87,77969.23,0.0,0.57664,0.00015,30.88755]
[1777040409161,33.87,77958.58,0.0,0.57507,0.00015,30.90693]
[1777040411556,33.87,77960.63,0.0,0.57537,0.00015,30.90326]
[1777040412239,33.87,77972.17,0.0,0.57706,0.00015,30.88224]
[1777040414199,33.87,77977.03,0.0,0.57777,0.00015,30.87319]
[1777040414259,33.87,77977.03,0.0,0.57777,0.00015,30.87319]
[1777040416633,33.87,77978.06,0.0,0.57792,0.00015,30.87127]
[1777040419997,33.87,77973.96,0.0,0.57732,0.00015,30.87899]
[1777040420082,33.87,77973.96,0.0,0.57732,0.00015,30.87899]
[1777040420145,33.87,77973.96,0.0,0.57732,0.00015,30.87899]
[1777040420235,33.87,77984.27,0.0,0.57883,0.00015,30.85962]
[1777040420383,33.87,77984.27,0.0,0.57883,0.00015,30.85962]
[1777040420796,33.87,77984.27,0.0,0.57883,0.00015,30.85962]
[1777040421800,33.88,77992.21,0.0,0.57999,0.00015,30.8444]
[1777040424061,33.88,77992.79,0.0,0.58007,0.00015,30.84329]
[1777040424113,33.88,77992.79,0.0,0.58007,0.00015,30.84329]
[1777040424214,33.88,77991.5,0.0,0.57988,0.00015,30.84581]
[1777040427512,33.88,77989.91,0.0,0.57965,0.00015,30.8489]
[1777040428853,33.88,77984.12,0.0,0.5788,0.00015,30.86]
[1777040431314,33.88,77981.85,0.0,0.57847,0.00015,30.86431]
[1777040431353,33.88,77981.85,0.0,0.57847,0.00015,30.86431]
[1777040434020,33.88,77985.87,0.0,0.57906,0.00015,30.85373]
[1777040434121,33.88,77985.14,0.0,0.57895,0.00015,30.85514]
[1777040435898,33.88,77974.33,0.0,0.57737,0.00015,30.87548]
[1777040436906,33.88,77970.99,0.0,0.57688,0.00015,30.88167]
[1777040441287,33.88,77972.98,0.0,0.57717,0.00015,30.87796]
[1777040441356,33.88,77972.98,0.0,0.57717,0.00015,30.87796]
[1777040441130,33.88,77964.91,0.0,0.57599,0.00015,30.89278]
[1777040441948,33.88,77964.91,0.0,0.57599,0.00015,30.8928]
[1777040443312,33.88,77964.91,0.0,0.57599,0.00015,30.8928]
[1777040445231,33.88,77956.29,0.0,0.57473,0.00015,30.90831]
[1777040445417,33.88,77954.58,0.0,0.57448,0.00015,30.91135]
[1777040445466,33.88,77954.58,0.0,0.57448,0.00015,30.91135]
[1777040446312,33.88,77954.58,0.0,0.57448,0.00015,30.91135]
[1777040446843,33.88,77954.58,0.0,0.57448,0.00015,30.91134]
[1777040446906,33.88,77954.58,0.0,0.57448,0.00015,30.91134]
[1777040446985,33.88,77954.92,0.0,0.57453,0.00015,30.91074]
[1777040447764,33.88,77954.92,0.0,0.57453,0.00015,30.91074]
[1777040447781,33.88,77954.92,0.0,0.57453,0.00015,30.91074]
[1777040447834,33.88,77954.92,0.0,0.57453,0.00015,30.91074]
[1777040447917,33.88,77954.92,0.0,0.57453,0.00015,30.91074]
[1777040450009,33.88,77963.92,0.0,0.57584,0.00015,30.89461]
[1777040452024,33.88,77954.09,0.0,0.5744,0.00015,30.91226]
[1777040453218,33.88,77954.09,0.0,0.5744,0.00015,30.91226]
[1777040453223,33.88,77943.34,0.0,0.57282,0.00015,30.93109]
[1777040455450,33.88,77943.51,0.0,0.57285,0.00015,30.93081]
[1777040456319,33.88,77943.51,0.0,0.57285,0.00015,30.93081]
[1777040456322,33.88,77937.81,0.0,0.57201,0.00015,30.9406]
[1777040456398,33.88,77937.81,0.0,0.57201,0.00015,30.9406]
[1777040458248,33.88,77937.81,0.0,0.57201,0.00015,30.94061]
[1777040460342,33.88,77947.78,0.0,0.57347,0.00015,30.92337]
[1777040463500,33.88,77944.64,0.0,0.57302,0.00015,30.9288]
[1777040470145,33.88,77941.34,0.0,0.57253,0.00015,30.93455]
[1777040474942,33.88,77939.8,0.0,0.5723,0.00015,30.93721]
[1777040477195,33.88,77950.44,0.0,0.57386,0.00015,30.91873]
[1777040482388,33.88,77949.26,0.0,0.57369,0.00015,30.92085]
[1777040482413,33.88,77942.75,0.0,0.57273,0.00015,30.93218]
[1777040484250,33.88,77933.21,0.0,0.57133,0.00015,30.94846]
[1777040484965,33.88,77933.21,0.0,0.57133,0.00015,30.94846]
[1777040485256,33.88,77925.23,0.0,0.57016,0.00015,30.96177]
[1777040485465,33.88,77925.23,0.0,0.57016,0.00015,30.96177]
[1777040485480,33.88,77925.23,0.0,0.57016,0.00015,30.96177]
[1777040485523,33.88,77925.23,0.0,0.57016,0.00015,30.96177]
[1777040485616,33.88,77925.23,0.0,0.57016,0.00015,30.96177]
[1777040486265,33.88,77913.51,0.0,0.56843,0.00015,30.98084]
[1777040487271,33.88,77900.06,0.0,0.56645,0.00015,31.00201]
[1777040488278,33.88,77883.57,0.0,0.56402,0.00015,31.02687]
[1777040490188,33.88,77879.07,0.0,0.56336,0.00015,31.03344]
[1777040490427,33.88,77879.07,0.0,0.56336,0.00015,31.03344]
[1777040491380,33.88,77878.97,0.0,0.56335,0.00015,31.03356]
[1777040496332,33.88,77884.82,0.0,0.56422,0.00015,31.02197]
[1777040499573,33.88,77889.62,0.0,0.56493,0.00015,31.01481]
[1777040499665,33.88,77889.62,0.0,0.56493,0.00015,31.01481]
[1777040500374,33.88,77876.85,0.0,0.56304,0.00015,31.03365]
[1777040501819,33.88,77874.04,0.0,0.56263,0.00015,31.03771]
[1777040501876,33.88,77874.04,0.0,0.56263,0.00015,31.03771]
[1777040502071,33.88,77874.04,0.0,0.56263,0.00015,31.03771]
[1777040502864,33.88,77874.91,0.0,0.56276,0.00015,31.03646]
[1777040503167,33.88,77874.91,0.0,0.56276,0.00015,31.03646]
[1777040503302,33.88,77874.91,0.0,0.56276,0.00015,31.03646]
[1777040503395,33.88,77901.06,0.0,0.56661,0.00015,30.9974]
[1777040503619,33.88,77901.06,0.0,0.56661,0.00015,30.9974]
[1777040504399,33.88,77906.53,0.0,0.56742,0.00015,30.98884]
[1777040504534,33.88,77906.53,0.0,0.56742,0.00015,30.98884]
[1777040504810,33.88,77906.53,0.0,0.56742,0.00015,30.98884]
[1777040505407,33.88,77907.65,0.0,0.56759,0.00015,30.98706]
[1777040508867,33.87,77904.7,0.0,0.56715,0.00015,30.99164]
[1777040509172,33.87,77904.7,0.0,0.56715,0.00015,30.99164]
[1777040509349,33.87,77904.7,0.0,0.56715,0.00015,30.99164]
[1777040509433,33.87,77900.64,0.0,0.56656,0.00015,30.99796]
[1777040509720,33.87,77900.64,0.0,0.56656,0.00015,30.99796]
[1777040510440,33.87,77880.3,0.0,0.56356,0.00015,31.02859]
[1777040510949,33.87,77880.3,0.0,0.56356,0.00015,31.02859]
[1777040511021,33.87,77880.3,0.0,0.56356,0.00015,31.02859]
[1777040511445,33.88,77875.86,0.0,0.5629,0.00015,31.03506]
[1777040514610,33.88,77872.75,0.0,0.56244,0.00015,31.03955]
[1777040514689,33.88,77878.91,0.0,0.56335,0.00015,31.03067]
[1777040515842,33.88,77887.62,0.0,0.56463,0.00015,31.01784]
[1777040517490,33.88,77889.14,0.0,0.56485,0.00015,31.01558]
[1777040518711,33.88,77896.87,0.0,0.56599,0.00015,31.00386]
[1777040520116,33.88,77902.77,0.0,0.56686,0.00015,30.99474]
[1777040521516,33.88,77904.8,0.0,0.56717,0.00015,30.99152]
[1777040526803,33.87,77903.7,0.0,0.56701,0.00015,30.99318]
[1777040532596,33.87,77904.51,0.0,0.56713,0.00015,30.99186]
[1777040536378,33.87,77922.04,0.0,0.56972,0.00015,30.96371]
[1777040538533,33.87,77927.15,0.0,0.57047,0.00015,30.95526]
[1777040538639,33.87,77925.49,0.0,0.57023,0.00015,30.95801]
[1777040544444,33.87,77924.5,0.0,0.57008,0.00015,30.95961]
[1777040552060,33.86,77918.25,0.0,0.56917,0.00015,30.96982]
[1777040552144,33.86,77916.2,0.0,0.56887,0.00015,30.97019]
[1777040553744,33.87,77900.37,0.0,0.56654,0.00015,30.99526]
[1777040554752,33.87,77899.54,0.0,0.56641,0.00015,30.99654]
[1777040560403,33.87,77897.86,0.0,0.56616,0.00015,30.99915]
[1777040561637,33.87,77897.86,0.0,0.56616,0.00015,30.99915]
[1777040561799,33.87,77897.65,0.0,0.56613,0.00015,30.99948]
[1777040566835,33.87,77897.39,0.0,0.56609,0.00015,30.99989]
[1777040571870,33.87,77899.56,0.0,0.56641,0.00015,30.99657]
[1777040575898,33.87,77905.47,0.0,0.56729,0.00015,30.98732]
[1777040578921,33.87,77898.68,0.0,0.56628,0.00015,30.9979]
[1777040580614,33.87,77895.74,0.0,0.56585,0.00015,31.00241]
[1777040581062,33.87,77895.74,0.0,0.56585,0.00015,31.00241]
[1777040581158,33.87,77890.18,0.0,0.56503,0.00015,31.01085]
[1777040582948,33.87,77882.78,0.0,0.56394,0.00015,31.02189]
[1777040583955,33.87,77877.27,0.0,0.56312,0.00015,31.02996]
[1777040588989,33.87,77878.55,0.0,0.5633,0.00015,31.02817]
[1777040592011,33.88,77886.54,0.0,0.56448,0.00015,31.01646]
[1777040594049,33.88,77887.53,0.0,0.56462,0.00015,31.015]
[1777040594131,33.88,77886.61,0.0,0.56449,0.00015,31.01639]
[1777040598346,33.88,77897.98,0.0,0.56616,0.00015,30.99923]
[1777040603948,33.88,77898.21,0.0,0.56619,0.00015,30.99889]
[1777040604095,33.88,77899.14,0.0,0.56633,0.00015,30.99746]
[1777040605103,33.88,77892.23,0.0,0.56531,0.00015,31.00801]
[1777040607116,33.88,77890.5,0.0,0.56506,0.00015,31.01062]
[1777040609130,33.88,77896.73,0.0,0.56598,0.00015,31.00116]
[1777040614165,33.88,77900.26,0.0,0.5665,0.00015,30.9928]
[1777040619203,33.88,77911.34,0.0,0.56813,0.00015,30.97542]
[1777040619694,33.88,77911.34,0.0,0.56813,0.00015,30.97542]
[1777040620206,33.88,77914.31,0.0,0.56857,0.00015,30.97068]
[1777040625243,33.88,77922.0,0.0,0.5697,0.00015,30.95825]
[1777040627257,33.88,77915.58,0.0,0.56875,0.00015,30.96867]
[1777040632293,33.88,77909.31,0.0,0.56783,0.00015,30.97863]
[1777040637328,33.88,77915.79,0.0,0.56879,0.00015,30.9682]
[1777040640349,33.88,77906.15,0.0,0.56737,0.00015,30.98353]
[1777040643372,33.87,77904.78,0.0,0.56718,0.00015,30.98561]
[1777040648404,33.87,77903.18,0.0,0.56695,0.00015,30.98804]
[1777040649282,33.87,77903.18,0.0,0.56695,0.00015,30.98804]
[1777040649421,33.87,77903.18,0.0,0.56695,0.00015,30.98804]
[1777040649473,33.87,77892.35,0.0,0.56535,0.00015,31.00468]
[1777040650419,33.87,77892.35,0.0,0.56535,0.00015,31.00468]
[1777040651428,33.87,77880.83,0.0,0.56365,0.00015,31.02183]
[1777040653440,33.87,77875.15,0.0,0.56281,0.00015,31.03006]
[1777040654472,33.87,77875.15,0.0,0.56281,0.00015,31.03006]
[1777040657431,33.87,77872.22,0.0,0.56238,0.00015,31.03422]
[1777040663511,33.86,77876.38,0.0,0.56301,0.00015,31.02817]
[1777040668551,33.86,77875.98,0.0,0.56295,0.00015,31.02875]
[1777040668915,33.86,77875.98,0.0,0.56295,0.00015,31.02875]
[1777040669556,33.86,77885.45,0.0,0.56434,0.00015,31.01488]
[1777040670562,33.86,77892.52,0.0,0.56539,0.00015,31.00427]
[1777040672483,33.86,77890.82,0.0,0.56514,0.00015,31.00389]
[1777040672576,33.86,77887.62,0.0,0.56467,0.00015,31.00869]
[1777040674592,33.86,77872.97,0.0,0.56251,0.00015,31.03012]
[1777040676603,33.86,77870.61,0.0,0.56216,0.00015,31.03352]
[1777040681638,33.87,77870.48,0.0,0.56213,0.00015,31.03377]
[1777040686674,33.87,77867.97,0.0,0.56176,0.00015,31.03738]
[1777040691709,33.87,77873.01,0.0,0.5625,0.00015,31.03025]
[1777040693723,33.87,77877.47,0.0,0.56315,0.00015,31.02386]
[1777040695738,33.87,77884.06,0.0,0.56413,0.00015,31.01417]
[1777040697872,33.87,77868.81,0.0,0.56188,0.00015,31.03625]
[1777040700288,33.87,77868.81,0.0,0.56187,0.00015,31.03626]
[1777040700314,33.87,77868.81,0.0,0.56187,0.00015,31.03626]
[1777040700362,33.87,77858.57,0.0,0.56036,0.00015,31.05052]
[1777040701396,33.88,77857.01,0.0,0.56013,0.00015,31.05267]
[1777040703280,33.88,77857.01,0.0,0.56013,0.00015,31.05267]
[1777040703614,33.88,77857.01,0.0,0.56013,0.00015,31.05267]
[1777040703835,33.88,77856.03,0.0,0.55998,0.00015,31.05401]
[1777040704641,33.88,77838.46,0.0,0.55738,0.00015,31.07722]
[1777040706496,33.88,77814.04,0.0,0.55376,0.00015,31.10725]
[1777040708856,33.87,77821.17,0.0,0.55482,0.00015,31.09873]
[1777040709857,33.87,77828.6,0.0,0.55592,0.00015,31.08962]
[1777040712856,33.87,77828.28,0.0,0.55588,0.00015,31.09]
[1777040712879,33.87,77828.72,0.0,0.55594,0.00015,31.08945]
[1777040714962,33.87,77830.17,0.0,0.55616,0.00015,31.08764]
[1777040715015,33.87,77830.17,0.0,0.55616,0.00015,31.08764]
[1777040717942,33.87,77825.96,0.0,0.55554,0.00015,31.09283]
[1777040718043,33.87,77818.05,0.0,0.55437,0.00015,31.10241]
[1777040718909,33.87,77818.05,0.0,0.55437,0.00015,31.10241]
[1777040719009,33.87,77807.93,0.0,0.55287,0.00015,31.11428]
[1777040720174,33.87,77807.93,0.0,0.55287,0.00015,31.11428]
[1777040720228,33.87,77813.87,0.0,0.55375,0.00015,31.10735]
[1777040724510,33.86,77811.31,0.0,0.55337,0.00015,31.11033]
[1777040725970,33.86,77803.0,0.0,0.55214,0.00015,31.11985]
[1777040728292,33.86,77801.7,0.0,0.55195,0.00015,31.1213]
[1777040728376,33.86,77792.39,0.0,0.55057,0.00015,31.13158]
[1777040729267,33.86,77792.39,0.0,0.55057,0.00015,31.13158]
[1777040729296,33.86,77792.39,0.0,0.55057,0.00015,31.13158]
[1777040729309,33.86,77793.16,0.0,0.55068,0.00015,31.13074]
[1777040731607,33.86,77804.27,0.0,0.55234,0.00015,31.11543]
[1777040734918,33.86,77805.3,0.0,0.55249,0.00015,31.11425]
[1777040734972,33.86,77805.3,0.0,0.55249,0.00015,31.11425]
[1777040735347,33.86,77805.3,0.0,0.55249,0.00015,31.11425]
[1777040735363,33.86,77797.17,0.0,0.55128,0.00015,31.12339]
[1777040736921,33.86,77797.17,0.0,0.55128,0.00015,31.12338]
[1777040737049,33.86,77783.86,0.0,0.54931,0.00015,31.13772]
[1777040738055,33.86,77774.7,0.0,0.54794,0.00015,31.14714]
[1777040740070,33.86,77770.97,0.0,0.54739,0.00015,31.15087]
[1777040745236,33.86,77773.48,0.0,0.54776,0.00015,31.14838]
[1777040751447,33.86,77772.37,0.0,0.54759,0.00015,31.1495]
[1777040751513,33.86,77766.58,0.0,0.54673,0.00015,31.15521]
[1777040757188,33.86,77772.66,0.0,0.54764,0.00015,31.14919]
[1777040759848,33.86,77773.86,0.0,0.54782,0.00015,31.14798]
[1777040760703,33.86,77776.03,0.0,0.54814,0.00015,31.14578]
[1777040760842,33.86,77776.03,0.0,0.54814,0.00015,31.14578]
[1777040761081,33.86,77776.03,0.0,0.54814,0.00015,31.14578]
[1777040761181,33.86,77776.03,0.0,0.54814,0.00015,31.14578]
[1777040761209,33.86,77776.03,0.0,0.54814,0.00015,31.14578]
[1777040761280,33.86,77784.33,0.0,0.54938,0.00015,31.13721]
[1777040763534,33.86,77785.48,0.0,0.54955,0.00015,31.13602]
[1777040764606,33.86,77785.48,0.0,0.54955,0.00015,31.13602]
[1777040768368,33.86,77772.44,0.0,0.5476,0.00015,31.14945]
[1777040770153,33.86,77769.67,0.0,0.54719,0.00015,31.15221]
[1777040774139,33.86,77766.06,0.0,0.54665,0.00015,31.15575]
[1777040774299,33.86,77766.06,0.0,0.54665,0.00015,31.15575]
[1777040774309,33.86,77766.06,0.0,0.54665,0.00015,31.15575]
[1777040774622,33.86,77766.06,0.0,0.54665,0.00015,31.15575]
[1777040774730,33.86,77753.47,0.0,0.54478,0.00015,31.16763]
[1777040774838,33.86,77753.47,0.0,0.54478,0.00015,31.16763]
[1777040774880,33.86,77753.47,0.0,0.54478,0.00015,31.16763]
[1777040774995,33.86,77753.47,0.0,0.54478,0.00015,31.16763]
[1777040775535,33.86,77753.47,0.0,0.54478,0.00015,31.16763]
[1777040775599,33.86,77753.47,0.0,0.54478,0.00015,31.16763]
[1777040775643,33.86,77753.47,0.0,0.54478,0.00015,31.16763]
[1777040775714,33.86,77745.68,0.0,0.54362,0.00015,31.17464]
[1777040777331,33.86,77738.1,0.0,0.54249,0.00015,31.18119]
[1777040778338,33.86,77728.47,0.0,0.54105,0.00015,31.18917]
[1777040779345,33.86,77727.86,0.0,0.54096,0.00015,31.18965]
[1777040781361,33.87,77720.96,0.0,0.53993,0.00015,31.19511]
[1777040785249,33.87,77720.54,0.0,0.53987,0.00015,31.19543]
[1777040786403,33.87,77706.12,0.0,0.53772,0.00015,31.20612]
[1777040786918,33.87,77706.12,0.0,0.53772,0.00015,31.20612]
[1777040786964,33.87,77706.12,0.0,0.53772,0.00015,31.20612]
[1777040786992,33.87,77706.12,0.0,0.53772,0.00015,31.20612]
[1777040787494,33.87,77706.12,0.0,0.53772,0.00015,31.20612]
[1777040787511,33.87,77700.63,0.0,0.5369,0.00015,31.20995]
[1777040787985,33.87,77700.63,0.0,0.5369,0.00015,31.20995]
[1777040788065,33.87,77700.63,0.0,0.5369,0.00015,31.20995]
[1777040788414,33.87,77700.63,0.0,0.5369,0.00015,31.20995]
[1777040789420,33.87,77719.43,0.0,0.5397,0.00015,31.19631]
[1777040790426,33.87,77719.63,0.0,0.53973,0.00015,31.19616]
[1777040791433,33.87,77710.12,0.0,0.53831,0.00015,31.20035]
[1777040792446,33.87,77708.82,0.0,0.53812,0.00015,31.20129]
[1777040793138,33.87,77708.82,0.0,0.53812,0.00015,31.20129]
[1777040793173,33.87,77708.82,0.0,0.53812,0.00015,31.20129]
[1777040793196,33.87,77708.82,0.0,0.53812,0.00015,31.20129]
[1777040793448,33.87,77716.48,0.0,0.53926,0.00015,31.19565]
[1777040798073,33.88,77715.85,0.0,0.53916,0.00015,31.19615]
[1777040800467,33.88,77708.98,0.0,0.53814,0.00015,31.20122]
[1777040802394,33.88,77710.54,0.0,0.53837,0.00015,31.2001]
[1777040804536,33.88,77723.23,0.0,0.54026,0.00015,31.19053]
[1777040805546,33.89,77722.71,0.0,0.54018,0.00015,31.19094]
[1777040806551,33.89,77732.73,0.0,0.54167,0.00015,31.18291]
[1777040807556,33.89,77731.62,0.0,0.54151,0.00015,31.18382]
[1777040809849,33.89,77734.81,0.0,0.54198,0.00015,31.18119]
[1777040811591,33.89,77742.43,0.0,0.54312,0.00015,31.17471]
[1777040811942,33.89,77742.43,0.0,0.54312,0.00015,31.17471]
[1777040812986,33.89,77741.63,0.0,0.543,0.00015,31.1754]
[1777040815892,33.88,77739.9,0.0,0.54274,0.00015,31.17688]
[1777040816727,33.88,77742.82,0.0,0.54318,0.00015,31.17436]
[1777040820649,33.88,77750.98,0.0,0.54439,0.00015,31.16712]
[1777040825685,33.88,77741.56,0.0,0.54299,0.00015,31.17544]
[1777040827274,33.88,77736.68,0.0,0.54226,0.00015,31.17959]
[1777040827357,33.88,77736.68,0.0,0.54226,0.00015,31.17959]
[1777040827385,33.88,77736.68,0.0,0.54226,0.00015,31.17959]
[1777040827448,33.88,77736.68,0.0,0.54226,0.00015,31.17959]
[1777040827700,33.88,77736.68,0.0,0.54226,0.00015,31.17959]
[1777040828712,33.88,77722.37,0.0,0.54013,0.00015,31.19119]
[1777040829716,33.88,77721.92,0.0,0.54007,0.00015,31.19154]
[1777040831730,33.88,77728.28,0.0,0.54101,0.00015,31.18651]
[1777040832380,33.88,77728.28,0.0,0.54101,0.00015,31.18651]
[1777040837774,33.88,77723.8,0.0,0.54034,0.00015,31.19009]
[1777040842561,33.88,77728.48,0.0,0.54104,0.00015,31.18636]
[1777040847844,33.88,77716.49,0.0,0.53925,0.00015,31.19571]
[1777040853478,33.88,77714.82,0.0,0.53901,0.00015,31.19404]
[1777040853623,33.88,77714.82,0.0,0.53901,0.00015,31.19404]
[1777040854262,33.89,77711.39,0.0,0.53849,0.00015,31.19658]
[1777040854526,33.89,77711.39,0.0,0.53849,0.00015,31.19658]
[1777040862808,33.88,77721.54,0.0,0.54001,0.00015,31.18892]
[1777040866980,33.88,77712.25,0.0,0.53863,0.00015,31.19593]
[1777040872594,33.88,77714.63,0.0,0.53898,0.00015,31.19416]
[1777040878058,33.88,77710.01,0.0,0.53829,0.00015,31.19756]
[1777040882203,33.88,77709.98,0.0,0.53829,0.00015,31.19758]
[1777040882497,33.88,77700.54,0.0,0.53688,0.00015,31.20423]
[1777040883431,33.88,77700.54,0.0,0.53688,0.00015,31.20423]
[1777040883534,33.88,77700.54,0.0,0.53688,0.00015,31.20423]
[1777040883727,33.88,77683.94,0.0,0.5344,0.00015,31.21499]
[1777040886117,33.88,77681.32,0.0,0.53401,0.00015,31.21657]
[1777040889011,33.88,77685.44,0.0,0.53462,0.00015,31.21407]
[1777040889038,33.88,77685.44,0.0,0.53462,0.00015,31.21407]
[1777040889158,33.88,77685.44,0.0,0.53462,0.00015,31.21407]
[1777040889241,33.88,77672.48,0.0,0.53269,0.00015,31.2217]
[1777040891158,33.88,77679.87,0.0,0.53379,0.00015,31.21744]
[1777040891955,33.88,77679.87,0.0,0.53379,0.00015,31.21744]
[1777040892022,33.88,77679.87,0.0,0.53379,0.00015,31.21744]
[1777040892122,33.88,77679.87,0.0,0.53379,0.00015,31.21744]
[1777040892171,33.88,77679.87,0.0,0.53379,0.00015,31.21744]
[1777040892272,33.88,77684.7,0.0,0.53451,0.00015,31.21452]
[1777040893178,33.88,77684.7,0.0,0.53451,0.00015,31.21452]
[1777040893269,33.88,77684.7,0.0,0.53451,0.00015,31.21452]
[1777040896399,33.88,77692.13,0.0,0.53562,0.00015,31.20984]
[1777040896801,33.88,77692.13,0.0,0.53562,0.00015,31.20984]
[1777040896867,33.88,77695.45,0.0,0.53612,0.00015,31.20767]
[1777040899217,33.89,77707.5,0.0,0.53791,0.00015,31.19939]
[1777040902812,33.89,77696.4,0.0,0.53626,0.00015,31.20706]
[1777040905310,33.89,77704.87,0.0,0.53752,0.00015,31.20128]
[1777040909851,33.89,77708.43,0.0,0.53805,0.00015,31.19876]
[1777040909873,33.89,77708.43,0.0,0.53805,0.00015,31.19876]
[1777040910295,33.89,77714.08,0.0,0.53889,0.00015,31.19464]
[1777040911297,33.89,77722.73,0.0,0.54018,0.00015,31.18514]
[1777040916332,33.9,77722.43,0.0,0.54013,0.00015,31.1854]
[1777040921367,33.9,77726.19,0.0,0.54069,0.00015,31.18246]
[1777040924390,33.9,77716.77,0.0,0.53929,0.00015,31.18976]
[1777040929424,33.9,77717.18,0.0,0.53935,0.00015,31.18944]
[1777040931438,33.9,77725.36,0.0,0.54057,0.00015,31.18312]
[1777040936475,33.9,77721.82,0.0,0.54004,0.00015,31.18589]
[1777040941509,33.9,77716.3,0.0,0.53922,0.00015,31.1901]
[1777040946546,33.9,77715.6,0.0,0.53911,0.00015,31.19062]
[1777040948358,33.9,77712.11,0.0,0.53859,0.00015,31.19321]
[1777040948434,33.9,77712.11,0.0,0.53859,0.00015,31.19321]
[1777040949946,33.9,77704.58,0.0,0.53747,0.00015,31.19861]
[1777040950794,33.9,77704.58,0.0,0.53747,0.00015,31.19861]
[1777040950838,33.9,77696.62,0.0,0.53628,0.00015,31.20405]
[1777040952155,33.9,77696.62,0.0,0.53628,0.00015,31.20405]
[1777040952592,33.9,77685.81,0.0,0.53467,0.00015,31.21099]
[1777040954097,33.9,77689.62,0.0,0.53524,0.00015,31.20861]
[1777040955173,33.9,77687.16,0.0,0.53487,0.00015,31.21016]
[1777040957337,33.9,77692.98,0.0,0.53574,0.00015,31.20646]
[1777040957624,33.9,77693.68,0.0,0.53584,0.00015,31.206]
[1777040962659,33.91,77696.29,0.0,0.53623,0.00015,31.2043]
[1777040963364,33.91,77696.29,0.0,0.53623,0.00015,31.2043]
[1777040963846,33.91,77689.42,0.0,0.5352,0.00015,31.20876]
[1777040965880,33.91,77683.89,0.0,0.53438,0.00015,31.2122]
[1777040968888,33.91,77691.23,0.0,0.53547,0.00015,31.20761]
[1777040973927,33.91,77687.57,0.0,0.53493,0.00015,31.20702]
[1777040974226,33.91,77687.62,0.0,0.53494,0.00015,31.20699]
[1777040974296,33.91,77687.62,0.0,0.53494,0.00015,31.20699]
[1777040979667,33.91,77686.98,0.0,0.53484,0.00015,31.2074]
[1777040984813,33.91,77683.52,0.0,0.53432,0.00015,31.20952]
[1777040989848,33.91,77682.31,0.0,0.53414,0.00015,31.21025]
[1777040992090,33.91,77682.88,0.0,0.53423,0.00015,31.2099]
[1777040992141,33.91,77682.88,0.0,0.53423,0.00015,31.2099]
[1777040994887,33.91,77692.31,0.0,0.53564,0.00015,31.20401]
[1777040999936,33.91,77690.22,0.0,0.53532,0.00015,31.20535]
[1777041000327,33.91,77690.22,0.0,0.53532,0.00015,31.20535]
[1777041000427,33.91,77690.22,0.0,0.53532,0.00015,31.20535]
[1777041000555,33.91,77690.22,0.0,0.53532,0.00015,31.20535]
[1777041000955,33.91,77695.88,0.0,0.53617,0.00015,31.20168]
[1777041001967,33.91,77702.06,0.0,0.53709,0.00015,31.1975]
[1777041003979,33.91,77714.81,0.0,0.53899,0.00015,31.18837]
[1777041005416,33.91,77714.81,0.0,0.53899,0.00015,31.18838]
[1777041011026,33.92,77724.04,0.0,0.54036,0.00015,31.18135]
[1777041015267,33.92,77718.04,0.0,0.53946,0.00015,31.18599]
[1777041019086,33.92,77697.47,0.0,0.5364,0.00015,31.20068]
[1777041021091,33.92,77693.88,0.0,0.53586,0.00015,31.20305]
[1777041023312,33.93,77690.77,0.0,0.5354,0.00015,31.20506]
[1777041023351,33.93,77690.77,0.0,0.5354,0.00015,31.20506]
[1777041023413,33.93,77686.4,0.0,0.53474,0.00015,31.20782]
[1777041024317,33.93,77686.4,0.0,0.53474,0.00015,31.20782]
[1777041024875,33.93,77686.4,0.0,0.53474,0.00015,31.20782]
[1777041024960,33.93,77686.4,0.0,0.53474,0.00015,31.20782]
[1777041025531,33.93,77679.34,0.0,0.53369,0.00015,31.21209]
[1777041031165,33.93,77686.29,0.0,0.53473,0.00015,31.20498]
[1777041032660,33.93,77679.55,0.0,0.53372,0.00015,31.20905]
[1777041033782,33.93,77679.55,0.0,0.53372,0.00015,31.20905]
[1777041033837,33.93,77679.55,0.0,0.53372,0.00015,31.20905]
[1777041034595,33.93,77679.63,0.0,0.53373,0.00015,31.209]
[1777041034612,33.93,77691.12,0.0,0.53545,0.00015,31.20194]
[1777041035194,33.93,77691.12,0.0,0.53545,0.00015,31.20194]
[1777041036205,33.93,77701.35,0.0,0.53697,0.00015,31.19516]
[1777041040528,33.93,77696.54,0.0,0.53625,0.00015,31.19841]
[1777041040623,33.93,77696.54,0.0,0.53625,0.00015,31.19841]
[1777041041823,33.93,77695.09,0.0,0.53604,0.00015,31.19937]
[1777041042056,33.93,77705.81,0.0,0.53764,0.00015,31.19207]
[1777041043288,33.93,77725.77,0.0,0.54061,0.00015,31.17714]
[1777041044257,33.93,77725.77,0.0,0.54061,0.00015,31.17714]
[1777041047891,33.93,77722.97,0.0,0.54019,0.00015,31.17935]
[1777041047990,33.93,77715.17,0.0,0.53903,0.00015,31.1853]
[1777041053880,33.94,77712.99,0.0,0.5387,0.00015,31.18694]
[1777041060013,33.94,77718.39,0.0,0.5395,0.00015,31.18292]
[1777041065406,33.94,77713.23,0.0,0.53873,0.00015,31.1868]
[1777041068432,33.95,77706.11,0.0,0.53767,0.00015,31.19194]
[1777041069978,33.95,77706.11,0.0,0.53767,0.00015,31.19194]
[1777041070022,33.95,77706.11,0.0,0.53767,0.00015,31.19194]
[1777041070124,33.95,77716.41,0.0,0.5392,0.00015,31.18445]
[1777041070763,33.95,77716.41,0.0,0.5392,0.00015,31.18445]
[1777041070920,33.95,77717.98,0.0,0.53944,0.00015,31.18327]
[1777041072460,33.95,77738.2,0.0,0.54245,0.00015,31.16707]
[1777041074022,33.95,77738.34,0.0,0.54247,0.00015,31.16695]
[1777041077490,33.95,77731.86,0.0,0.5415,0.00015,31.17233]
[1777041080009,33.94,77728.22,0.0,0.54096,0.00015,31.17527]
[1777041083320,33.94,77731.57,0.0,0.54146,0.00015,31.17255]
[1777041084093,33.94,77737.42,0.0,0.54233,0.00015,31.1677]
[1777041084632,33.94,77744.1,0.0,0.54333,0.00015,31.16197]
[1777041087031,33.94,77744.1,0.0,0.54333,0.00015,31.16197]
[1777041087074,33.94,77746.47,0.0,0.54368,0.00015,31.15989]
[1777041092594,33.94,77742.5,0.0,0.5431,0.00015,31.1604]
[1777041095699,33.93,77743.04,0.0,0.54318,0.00015,31.15991]
[1777041095752,33.93,77743.04,0.0,0.54318,0.00015,31.15991]
[1777041095770,33.93,77743.04,0.0,0.54318,0.00015,31.15991]
[1777041095802,33.93,77743.04,0.0,0.54318,0.00015,31.15991]
[1777041095854,33.93,77739.75,0.0,0.54269,0.00015,31.16273]
[1777041100675,33.93,77737.06,0.0,0.54229,0.00015,31.165]
[1777041100776,33.93,77744.33,0.0,0.54337,0.00015,31.15877]
[1777041102667,33.93,77750.53,0.0,0.5443,0.00015,31.15328]
[1777041104910,33.93,77750.12,0.0,0.54424,0.00015,31.15364]
[1777041105144,33.93,77753.21,0.0,0.5447,0.00015,31.15085]
[1777041105549,33.93,77753.21,0.0,0.5447,0.00015,31.15085]
[1777041106172,33.93,77758.01,0.0,0.54541,0.00015,31.14642]
[1777041106219,33.93,77758.01,0.0,0.54541,0.00015,31.14642]
[1777041108127,33.93,77758.01,0.0,0.54541,0.00015,31.14642]
[1777041107699,33.93,77767.24,0.0,0.54678,0.00015,31.13763]
[1777041108207,33.93,77767.24,0.0,0.54678,0.00015,31.13763]
[1777041111482,33.93,77773.69,0.0,0.54774,0.00015,31.13129]
[1777041112445,33.93,77776.15,0.0,0.5481,0.00015,31.12882]
[1777041114175,33.93,77763.29,0.0,0.54619,0.00015,31.14147]
[1777041116179,33.93,77763.84,0.0,0.54627,0.00015,31.14095]
[1777041121373,33.93,77766.35,0.0,0.54664,0.00015,31.13854]
[1777041122000,33.93,77766.35,0.0,0.54664,0.00015,31.13854]
[1777041122158,33.93,77766.35,0.0,0.54664,0.00015,31.13854]
[1777041122260,33.93,77761.65,0.0,0.54595,0.00015,31.14304]
[1777041122301,33.93,77761.65,0.0,0.54595,0.00015,31.14304]
[1777041122554,33.93,77761.65,0.0,0.54595,0.00015,31.14304]
[1777041122873,33.93,77761.65,0.0,0.54595,0.00015,31.14304]
[1777041122905,33.93,77761.65,0.0,0.54595,0.00015,31.14304]
[1777041123024,33.93,77761.23,0.0,0.54588,0.00015,31.14344]
[1777041123212,33.93,77761.23,0.0,0.54588,0.00015,31.14344]
[1777041123840,33.93,77761.23,0.0,0.54588,0.00015,31.14344]
[1777041124268,33.93,77761.23,0.0,0.54588,0.00015,31.14344]
[1777041124845,33.93,77762.58,0.0,0.54608,0.00015,31.14216]
[1777041128873,33.93,77768.88,0.0,0.54702,0.00015,31.13607]
[1777041129635,33.93,77768.88,0.0,0.54702,0.00015,31.13607]
[1777041129665,33.93,77768.88,0.0,0.54702,0.00015,31.13607]
[1777041134916,33.94,77767.59,0.0,0.54683,0.00015,31.13734]
[1777041136309,33.94,77769.94,0.0,0.54718,0.00015,31.13504]
[1777041136929,33.94,77769.94,0.0,0.54718,0.00015,31.13504]
[1777041140363,33.94,77772.25,0.0,0.54752,0.00015,31.13277]
[1777041140584,33.94,77772.25,0.0,0.54752,0.00015,31.13277]
[1777041140959,33.94,77773.72,0.0,0.54774,0.00015,31.1313]
[1777041141386,33.94,77773.72,0.0,0.54774,0.00015,31.1313]
[1777041141964,33.94,77780.86,0.0,0.5488,0.00015,31.12406]
[1777041143493,33.94,77784.87,0.0,0.54939,0.00015,31.1199]
[1777041144862,33.94,77785.11,0.0,0.54943,0.00015,31.11965]
[1777041146686,33.94,77782.99,0.0,0.54911,0.00015,31.12188]
[1777041148523,33.94,77785.65,0.0,0.5495,0.00015,31.11911]
[1777041148599,33.94,77785.65,0.0,0.5495,0.00015,31.11911]
[1777041149017,33.94,77785.65,0.0,0.5495,0.00015,31.11912]
[1777041150029,33.94,77800.19,0.0,0.55166,0.00015,31.1034]
[1777041151027,33.94,77808.65,0.0,0.55292,0.00015,31.0909]
[1777041152034,33.94,77800.16,0.0,0.55166,0.00015,31.10052]
[1777041153053,33.95,77800.57,0.0,0.55172,0.00015,31.10007]
[1777041155223,33.95,77807.76,0.0,0.55278,0.00015,31.09196]
[1777041155276,33.95,77807.76,0.0,0.55278,0.00015,31.09196]
[1777041156062,33.95,77806.41,0.0,0.55258,0.00015,31.0935]
[1777041157145,33.95,77806.41,0.0,0.55258,0.00015,31.0935]
[1777041159085,33.95,77791.65,0.0,0.55039,0.00015,31.10987]
[1777041160093,33.95,77786.94,0.0,0.54969,0.00015,31.1149]
[1777041161935,33.95,77785.66,0.0,0.5495,0.00015,31.11626]
[1777041161997,33.95,77785.66,0.0,0.5495,0.00015,31.11626]
[1777041162108,33.95,77782.25,0.0,0.54899,0.00015,31.11982]
[1777041167142,33.95,77779.39,0.0,0.54857,0.00015,31.12279]
[1777041169157,33.95,77785.91,0.0,0.54953,0.00015,31.11604]
[1777041170721,33.95,77786.01,0.0,0.54955,0.00015,31.11595]
[1777041170950,33.95,77786.01,0.0,0.54955,0.00015,31.11595]
[1777041171182,33.96,77786.02,0.0,0.54955,0.00015,31.11594]
[1777041172180,33.96,77793.03,0.0,0.55059,0.00015,31.10847]
[1777041174193,33.96,77793.94,0.0,0.55072,0.00015,31.10751]
[1777041175526,33.96,77793.36,0.0,0.55063,0.00015,31.10815]
[1777041181242,33.96,77792.35,0.0,0.55048,0.00015,31.10924]
[1777041182252,33.96,77785.68,0.0,0.54949,0.00015,31.11634]
[1777041183239,33.96,77785.68,0.0,0.54949,0.00015,31.11634]
[1777041184264,33.96,77794.88,0.0,0.55086,0.00015,31.10651]
[1777041185270,33.96,77800.52,0.0,0.55169,0.00015,31.10031]
[1777041189298,33.96,77806.71,0.0,0.55261,0.00015,31.09333]
[1777041194559,33.96,77811.71,0.0,0.55335,0.00015,31.08759]
[1777041194660,33.96,77792.8,0.0,0.55054,0.00015,31.1088]
[1777041195652,33.96,77792.8,0.0,0.55054,0.00015,31.1088]
[1777041195658,33.96,77781.57,0.0,0.54888,0.00015,31.12065]
[1777041196452,33.96,77781.57,0.0,0.54888,0.00015,31.12065]
[1777041196475,33.96,77779.94,0.0,0.54864,0.00015,31.12233]
[1777041197424,33.96,77779.94,0.0,0.54864,0.00015,31.12233]
[1777041197522,33.96,77794.24,0.0,0.55076,0.00015,31.10724]
[1777041198914,33.96,77794.24,0.0,0.55076,0.00015,31.10724]
[1777041199016,33.96,77790.77,0.0,0.55024,0.00015,31.11099]
[1777041200377,33.97,77782.92,0.0,0.54908,0.00015,31.11928]
[1777041201384,33.97,77778.47,0.0,0.54842,0.00015,31.12387]
[1777041202827,33.97,77778.47,0.0,0.54842,0.00015,31.12387]
[1777041204959,33.97,77767.6,0.0,0.5468,0.00015,31.13469]
[1777041207236,33.97,77767.6,0.0,0.5468,0.00015,31.13469]
[1777041207257,33.97,77760.29,0.0,0.54572,0.00015,31.14168]
[1777041212462,33.97,77769.6,0.0,0.5471,0.00015,31.12982]
[1777041217495,33.97,77765.75,0.0,0.54653,0.00015,31.13358]
[1777041222531,33.97,77766.48,0.0,0.54663,0.00015,31.13289]
[1777041223536,33.97,77757.62,0.0,0.54532,0.00015,31.14128]
[1777041225550,33.97,77753.99,0.0,0.54478,0.00015,31.14462]
[1777041227566,33.97,77759.98,0.0,0.54567,0.00015,31.13908]
[1777041231593,33.97,77781.19,0.0,0.54882,0.00015,31.11822]
[1777041232600,33.97,77780.47,0.0,0.54871,0.00015,31.11897]
[1777041238085,33.98,77778.39,0.0,0.5484,0.00015,31.12111]
[1777041238092,33.98,77784.31,0.0,0.54927,0.00015,31.11502]
[1777041240881,33.98,77784.23,0.0,0.54926,0.00015,31.11511]
[1777041240914,33.98,77784.23,0.0,0.54926,0.00015,31.11511]
[1777041241072,33.98,77784.23,0.0,0.54926,0.00015,31.11511]
[1777041241173,33.98,77781.74,0.0,0.54889,0.00015,31.1177]
[1777041241452,33.98,77781.74,0.0,0.54889,0.00015,31.1177]
[1777041241503,33.98,77781.74,0.0,0.54889,0.00015,31.1177]
[1777041241707,33.98,77781.74,0.0,0.54889,0.00015,31.1177]
[1777041241731,33.98,77803.88,0.0,0.55217,0.00015,31.0938]
[1777041243699,33.98,77818.96,0.0,0.5544,0.00015,31.07632]
[1777041245247,33.98,77807.26,0.0,0.55267,0.00015,31.08996]
[1777041246722,33.98,77815.28,0.0,0.55386,0.00015,31.08066]
[1777041248738,33.98,77822.29,0.0,0.5549,0.00015,31.07231]
[1777041251876,33.98,77817.3,0.0,0.55416,0.00015,31.07828]
[1777041251940,33.98,77817.3,0.0,0.55416,0.00015,31.07828]
[1777041252083,33.98,77817.3,0.0,0.55416,0.00015,31.07828]
[1777041252173,33.98,77815.98,0.0,0.55396,0.00015,31.07984]
[1777041255317,33.98,77804.86,0.0,0.55232,0.00015,31.0927]
[1777041256793,33.98,77804.47,0.0,0.55226,0.00015,31.09314]
[1777041261836,33.98,77806.6,0.0,0.55258,0.00015,31.09072]
[1777041262721,33.98,77806.6,0.0,0.55258,0.00015,31.09072]
[1777041262788,33.98,77806.6,0.0,0.55258,0.00015,31.09072]
[1777041262962,33.98,77806.6,0.0,0.55258,0.00015,31.09072]
[1777041263000,33.98,77806.6,0.0,0.55258,0.00015,31.09072]
[1777041263205,33.98,77814.83,0.0,0.55379,0.00015,31.08121]
[1777041264852,33.98,77831.99,0.0,0.55633,0.00015,31.06042]
[1777041265698,33.98,77831.99,0.0,0.55633,0.00015,31.06042]
[1777041265747,33.98,77831.99,0.0,0.55633,0.00015,31.06042]
[1777041265858,33.98,77833.91,0.0,0.55662,0.00015,31.05801]
[1777041268074,33.98,77833.88,0.0,0.55661,0.00015,31.05804]
[1777041268151,33.98,77833.88,0.0,0.55661,0.00015,31.05804]
[1777041268190,33.98,77833.88,0.0,0.55661,0.00015,31.05804]
[1777041268218,33.98,77835.71,0.0,0.55688,0.00015,31.05573]
[1777041272161,33.98,77832.91,0.0,0.55647,0.00015,31.05924]
[1777041272243,33.98,77827.05,0.0,0.55561,0.00015,31.06356]
[1777041274925,33.98,77824.97,0.0,0.5553,0.00015,31.06612]
[1777041276948,33.98,77817.64,0.0,0.55421,0.00015,31.07493]
[1777041277970,33.98,77826.55,0.0,0.55553,0.00015,31.06419]
[1777041278965,33.98,77834.23,0.0,0.55667,0.00015,31.05466]
[1777041283526,33.98,77834.1,0.0,0.55665,0.00015,31.05484]
[1777041283561,33.98,77834.1,0.0,0.55665,0.00015,31.05484]
[1777041285015,33.98,77848.28,0.0,0.55874,0.00015,31.03659]
[1777041287130,33.98,77844.9,0.0,0.55824,0.00015,31.04102]
[1777041287181,33.98,77844.9,0.0,0.55824,0.00015,31.04102]
[1777041293203,33.98,77846.54,0.0,0.55849,0.00015,31.03887]
[1777041297092,33.98,77840.22,0.0,0.55755,0.00015,31.04705]
[1777041299106,33.98,77838.46,0.0,0.55729,0.00015,31.04932]
[1777041303134,33.98,77847.01,0.0,0.55855,0.00015,31.03827]
[1777041308304,33.98,77845.41,0.0,0.55832,0.00015,31.04037]
[1777041308394,33.98,77850.57,0.0,0.55908,0.00015,31.03359]
[1777041310184,33.98,77861.24,0.0,0.56065,0.00015,31.01918]
[1777041312965,33.98,77856.07,0.0,0.55989,0.00015,31.02622]
[1777041315180,33.98,77855.11,0.0,0.55975,0.00015,31.02751]
[1777041315362,33.98,77855.11,0.0,0.55975,0.00015,31.02751]
[1777041315256,33.98,77844.78,0.0,0.55822,0.00015,31.0412]
[1777041318252,33.98,77852.12,0.0,0.55931,0.00015,31.03153]
[1777041319094,33.98,77852.12,0.0,0.55931,0.00015,31.03153]
[1777041324298,33.98,77857.53,0.0,0.56011,0.00015,31.02425]
[1777041329331,33.98,77857.95,0.0,0.56017,0.00015,31.02367]
[1777041330975,33.98,77853.1,0.0,0.55945,0.00015,31.03021]
[1777041333360,33.98,77840.04,0.0,0.55753,0.00015,31.04438]
[1777041333503,33.98,77840.04,0.0,0.55753,0.00015,31.04438]
[1777041334366,33.98,77831.75,0.0,0.5563,0.00015,31.05486]
[1777041334832,33.98,77831.75,0.0,0.5563,0.00015,31.05486]
[1777041337462,33.98,77831.61,0.0,0.55628,0.00015,31.05502]
[1777041338393,33.98,77832.19,0.0,0.55637,0.00015,31.05429]
[1777041340408,33.98,77842.01,0.0,0.55782,0.00015,31.04181]
[1777041345000,33.98,77846.87,0.0,0.55854,0.00015,31.03549]
[1777041345087,33.98,77846.87,0.0,0.55854,0.00015,31.03549]
[1777041345112,33.98,77846.87,0.0,0.55854,0.00015,31.03549]
[1777041345443,33.98,77850.86,0.0,0.55913,0.00015,31.03023]
[1777041347457,33.98,77867.17,0.0,0.56153,0.00015,31.00799]
[1777041349331,33.98,77867.17,0.0,0.56153,0.00015,31.00799]
[1777041349450,33.98,77867.17,0.0,0.56153,0.00015,31.00799]
[1777041349517,33.98,77872.36,0.0,0.5623,0.00015,31.00068]
[1777041351186,33.98,77872.36,0.0,0.5623,0.00015,31.00068]
[1777041351271,33.98,77872.36,0.0,0.5623,0.00015,31.00068]
[1777041351307,33.98,77872.36,0.0,0.5623,0.00015,31.00068]
[1777041351385,33.98,77872.36,0.0,0.5623,0.00015,31.00068]
[1777041351415,33.98,77878.61,0.0,0.56322,0.00015,30.99174]
[1777041354506,33.98,77867.71,0.0,0.56161,0.00015,31.00728]
[1777041357527,33.98,77861.39,0.0,0.56068,0.00015,31.01606]
[1777041359270,33.98,77861.39,0.0,0.56068,0.00015,31.01606]
[1777041359299,33.98,77861.39,0.0,0.56068,0.00015,31.01606]
[1777041359366,33.98,77862.85,0.0,0.56089,0.00015,31.01405]
[1777041364577,33.98,77861.65,0.0,0.56071,0.00015,31.01572]
[1777041367596,33.98,77869.79,0.0,0.56191,0.00015,31.0044]
[1777041370618,33.98,77863.61,0.0,0.561,0.00015,31.01304]
[1777041376173,33.99,77867.54,0.0,0.56158,0.00015,31.0076]
[1777041381694,33.99,77868.51,0.0,0.56172,0.00015,31.00626]
[1777041384178,33.99,77867.41,0.0,0.56156,0.00015,31.00781]
[1777041386508,33.99,77861.75,0.0,0.56072,0.00015,31.01566]
[1777041389392,33.99,77857.67,0.0,0.56012,0.00015,31.02124]
[1777041389442,33.99,77854.3,0.0,0.55962,0.00015,31.0258]
[1777041390425,33.99,77854.3,0.0,0.55962,0.00015,31.0258]
[1777041390457,33.99,77854.3,0.0,0.55962,0.00015,31.0258]
[1777041390758,33.99,77856.32,0.0,0.55992,0.00015,31.02309]
[1777041391934,33.99,77875.21,0.0,0.56271,0.00015,30.99386]
[1777041393825,33.99,77872.66,0.0,0.56233,0.00015,30.9975]
[1777041397806,33.99,77863.34,0.0,0.56096,0.00015,31.01057]
[1777041399832,33.99,77872.55,0.0,0.56231,0.00015,30.99767]
[1777041404860,33.99,77873.06,0.0,0.56239,0.00015,30.99695]
[1777041409896,33.99,77871.86,0.0,0.56221,0.00015,30.99867]
[1777041414935,33.99,77868.92,0.0,0.56178,0.00015,31.00284]
[1777041416468,33.99,77875.46,0.0,0.56274,0.00015,30.99356]
[1777041418961,33.99,77879.19,0.0,0.56329,0.00015,30.9882]
[1777041422380,33.99,77879.15,0.0,0.56328,0.00015,30.98828]
[1777041423105,34.0,77880.43,0.0,0.56347,0.00015,30.98645]
[1777041425205,34.0,77884.32,0.0,0.56404,0.00015,30.98077]
[1777041425251,34.0,77899.23,0.0,0.56623,0.00015,30.9584]
[1777041426012,34.0,77899.23,0.0,0.56623,0.00015,30.95842]
[1777041430508,34.0,77893.68,0.0,0.56541,0.00015,30.96695]
[1777041435075,34.0,77886.39,0.0,0.56433,0.00015,30.97788]
[1777041439944,34.01,77886.69,0.0,0.56437,0.00015,30.97751]
[1777041440031,34.01,77886.69,0.0,0.56437,0.00015,30.97751]
[1777041440165,34.01,77886.69,0.0,0.56437,0.00015,30.97751]
[1777041440220,34.01,77886.69,0.0,0.56437,0.00015,30.97751]
[1777041440374,34.01,77897.05,0.0,0.56589,0.00015,30.96199]
[1777041442124,34.01,77913.39,0.0,0.56829,0.00015,30.93659]
[1777041443446,34.01,77915.64,0.0,0.56862,0.00015,30.93301]
[1777041446152,34.01,77926.83,0.0,0.57026,0.00015,30.91486]
[1777041447126,34.01,77926.83,0.0,0.57026,0.00015,30.91486]
[1777041447192,34.01,77926.83,0.0,0.57026,0.00015,30.91486]
[1777041447277,34.01,77927.76,0.0,0.5704,0.00015,30.91334]
[1777041451469,34.02,77913.43,0.0,0.56829,0.00015,30.93369]
[1777041453201,34.02,77906.39,0.0,0.56726,0.00015,30.94481]
[1777041456222,34.02,77899.66,0.0,0.56627,0.00015,30.95523]
[1777041458235,34.02,77899.52,0.0,0.56625,0.00015,30.95544]
[1777041458580,34.02,77899.52,0.0,0.56625,0.00015,30.95544]
[1777041460197,34.02,77898.27,0.0,0.56606,0.00015,30.95735]
[1777041463128,34.02,77894.14,0.0,0.56546,0.00015,30.96361]
[1777041463306,34.02,77890.42,0.0,0.56491,0.00015,30.96919]
[1777041464600,34.02,77890.42,0.0,0.56491,0.00015,30.96919]
[1777041464461,34.02,77881.21,0.0,0.56355,0.00015,30.98279]
[1777041464814,34.02,77881.21,0.0,0.56355,0.00015,30.98279]
[1777041465038,34.02,77881.21,0.0,0.56355,0.00015,30.98279]
[1777041465468,34.02,77881.21,0.0,0.56355,0.00015,30.98279]
[1777041465479,34.02,77881.21,0.0,0.56355,0.00015,30.98279]
[1777041465721,34.02,77881.21,0.0,0.56355,0.00015,30.98279]
[1777041466468,34.02,77881.21,0.0,0.56355,0.00015,30.98279]
[1777041466561,34.02,77881.21,0.0,0.56355,0.00015,30.98279]
[1777041466564,34.02,77862.27,0.0,0.56076,0.00015,31.00961]
[1777041468318,34.02,77856.29,0.0,0.55988,0.00015,31.01775]
[1777041469287,34.02,77856.29,0.0,0.55988,0.00015,31.01775]
[1777041469381,34.02,77856.29,0.0,0.55988,0.00015,31.01775]
[1777041469429,34.02,77852.38,0.0,0.5593,0.00015,31.02299]
[1777041470682,34.02,77852.38,0.0,0.5593,0.00015,31.023]
[1777041470753,34.02,77852.38,0.0,0.5593,0.00015,31.023]
[1777041471339,34.02,77845.49,0.0,0.55829,0.00015,31.03207]
[1777041474695,34.02,77849.2,0.0,0.55883,0.00015,31.02721]
[1777041474767,34.02,77849.2,0.0,0.55883,0.00015,31.02721]
[1777041475367,34.02,77849.92,0.0,0.55894,0.00015,31.02626]
[1777041477929,34.02,77848.27,0.0,0.5587,0.00015,31.02843]
[1777041479094,34.02,77848.29,0.0,0.5587,0.00015,31.02841]
[1777041480866,34.02,77847.32,0.0,0.55856,0.00015,31.02968]
[1777041481409,34.02,77844.07,0.0,0.55808,0.00015,31.03392]
[1777041482572,34.02,77844.07,0.0,0.55808,0.00015,31.03392]
[1777041482663,34.02,77847.44,0.0,0.55857,0.00015,31.02953]
[1777041483425,34.02,77847.44,0.0,0.55857,0.00015,31.02953]
[1777041484432,34.02,77857.26,0.0,0.56002,0.00015,31.01645]
[1777041486628,34.02,77859.13,0.0,0.5603,0.00015,31.01391]
[1777041487183,34.02,77859.13,0.0,0.5603,0.00015,31.01391]
[1777041487455,34.02,77852.66,0.0,0.55934,0.00015,31.02262]
[1777041488740,34.02,77852.1,0.0,0.55926,0.00015,31.02337]
[1777041489464,34.02,77855.92,0.0,0.55983,0.00015,31.01825]
[1777041490475,34.02,77868.61,0.0,0.5617,0.00015,31.00082]
[1777041491000,34.02,77868.61,0.0,0.5617,0.00015,31.00082]
[1777041491479,34.02,77870.94,0.0,0.56204,0.00015,30.99754]
[1777041496514,34.02,77869.72,0.0,0.56186,0.00015,30.99927]
[1777041501549,34.02,77871.36,0.0,0.5621,0.00015,30.99697]
[1777041504267,34.02,77870.23,0.0,0.56193,0.00015,30.99857]
[1777041504598,34.02,77870.23,0.0,0.56193,0.00015,30.99857]
[1777041504598,34.02,77879.31,0.0,0.56327,0.00015,30.98561]
[1777041505582,34.02,77879.31,0.0,0.56327,0.00015,30.98562]
[1777041508587,34.02,77884.36,0.0,0.56401,0.00015,30.97828]
[1777041508651,34.02,77894.98,0.0,0.56557,0.00015,30.96248]
[1777041510500,34.03,77898.24,0.0,0.56605,0.00015,30.95755]
[1777041510507,34.03,77898.24,0.0,0.56605,0.00015,30.95755]
[1777041510594,34.03,77898.24,0.0,0.56605,0.00015,30.95755]
[1777041512094,34.03,77903.65,0.0,0.56684,0.00015,30.94633]
[1777041512633,34.03,77907.51,0.0,0.56741,0.00015,30.94034]
[1777041517664,34.04,77911.73,0.0,0.56802,0.00015,30.93385]
[1777041521694,34.04,77921.21,0.0,0.56941,0.00015,30.91868]
[1777041523709,34.04,77927.38,0.0,0.57031,0.00015,30.90862]
[1777041524757,34.04,77927.38,0.0,0.57031,0.00015,30.90862]
[1777041524845,34.04,77927.38,0.0,0.57031,0.00015,30.90862]
[1777041524900,34.04,77927.38,0.0,0.57031,0.00015,30.90862]
[1777041525032,34.04,77927.38,0.0,0.57031,0.00015,30.90862]
[1777041525189,34.04,77927.38,0.0,0.57031,0.00015,30.90862]
[1777041525416,34.04,77927.38,0.0,0.57031,0.00015,30.90862]
[1777041525470,34.04,77927.38,0.0,0.57031,0.00015,30.90862]
[1777041525596,34.04,77927.38,0.0,0.57031,0.00015,30.90862]
[1777041525637,34.04,77931.7,0.0,0.57094,0.00015,30.90148]
[1777041525772,34.04,77931.7,0.0,0.57094,0.00015,30.90148]
[1777041526334,34.04,77931.7,0.0,0.57094,0.00015,30.90148]
[1777041526687,34.04,77931.7,0.0,0.57094,0.00015,30.90148]
[1777041526365,34.04,77960.61,0.0,0.57517,0.00015,30.85158]
[1777041526823,34.04,77960.61,0.0,0.57517,0.00015,30.85158]
[1777041527346,34.04,77960.61,0.0,0.57517,0.00015,30.85158]
[1777041527446,34.04,77955.72,0.0,0.57446,0.00015,30.86027]
[1777041528185,34.04,77955.72,0.0,0.57446,0.00015,30.86027]
[1777041528368,34.04,77955.72,0.0,0.57446,0.00015,30.86027]
[1777041528469,34.04,77969.28,0.0,0.57644,0.00015,30.83595]
[1777041529763,34.04,77962.33,0.0,0.57542,0.00015,30.84852]
[1777041530773,34.04,77955.06,0.0,0.57436,0.00015,30.86145]
[1777041532785,34.04,77961.25,0.0,0.57527,0.00015,30.85048]
[1777041535812,34.04,77953.24,0.0,0.57409,0.00015,30.86471]
[1777041537158,34.04,77953.24,0.0,0.57409,0.00015,30.86471]
[1777041537207,34.04,77953.24,0.0,0.57409,0.00015,30.86471]
[1777041537249,34.04,77959.85,0.0,0.57506,0.00015,30.85302]
[1777041542855,34.04,77957.92,0.0,0.57477,0.00015,30.85647]
[1777041546602,34.04,77960.33,0.0,0.57513,0.00015,30.8522]
[1777041546682,34.04,77960.33,0.0,0.57513,0.00015,30.8522]
[1777041546699,34.04,77966.34,0.0,0.576,0.00015,30.84144]
[1777041546857,34.04,77966.34,0.0,0.576,0.00015,30.84144]
[1777041546962,34.04,77966.34,0.0,0.576,0.00015,30.84144]
[1777041547029,34.04,77972.6,0.0,0.57692,0.00015,30.83003]
[1777041547893,34.05,77972.6,0.0,0.57691,0.00015,30.83007]
[1777041548901,34.05,77980.92,0.0,0.57813,0.00015,30.81465]
[1777041552271,34.05,77979.66,0.0,0.57794,0.00015,30.81706]
[1777041552349,34.05,77979.66,0.0,0.57794,0.00015,30.81706]
[1777041552370,34.05,77980.08,0.0,0.578,0.00015,30.81634]
[1777041557487,34.06,77979.64,0.0,0.57792,0.00015,30.81734]
[1777041562951,34.06,77981.69,0.0,0.57821,0.00015,30.81364]
[1777041568039,34.07,77984.83,0.0,0.57866,0.00015,30.80794]
[1777041573077,34.07,77987.01,0.0,0.57897,0.00015,30.80099]
[1777041578110,34.08,77988.53,0.0,0.57918,0.00015,30.79827]
[1777041583146,34.08,77985.54,0.0,0.57874,0.00015,30.80412]
[1777041585158,34.09,77981.98,0.0,0.57821,0.00015,30.81086]
[1777041590194,34.09,77979.77,0.0,0.57789,0.00015,30.81507]
[1777041595231,34.09,77977.38,0.0,0.57753,0.00015,30.81961]
[1777041600265,34.1,77973.12,0.0,0.5769,0.00015,30.82755]
[1777041605303,34.1,77973.21,0.0,0.57691,0.00015,30.82749]
[1777041610334,34.1,77974.07,0.0,0.57703,0.00015,30.82602]
[1777041612450,34.1,77973.85,0.0,0.57699,0.00015,30.82644]
[1777041612534,34.11,77962.91,0.0,0.5754,0.00015,30.84628]
[1777041613355,34.11,77962.91,0.0,0.5754,0.00015,30.84631]
[1777041615370,34.11,77955.91,0.0,0.57437,0.00015,30.85875]
[1777041620006,34.11,77956.59,0.0,0.57447,0.00015,30.85762]
[1777041621984,34.11,77954.3,0.0,0.57413,0.00015,30.8617]
[1777041622080,34.11,77954.3,0.0,0.57413,0.00015,30.8617]
[1777041622098,34.11,77954.3,0.0,0.57413,0.00015,30.8617]
[1777041622135,34.11,77954.3,0.0,0.57413,0.00015,30.8617]
[1777041622420,34.11,77951.79,0.0,0.57376,0.00015,30.86609]
[1777041623730,34.11,77951.79,0.0,0.57376,0.00015,30.86609]
[1777041623765,34.11,77928.44,0.0,0.57035,0.00015,30.90561]
[1777041623880,34.11,77928.44,0.0,0.57035,0.00015,30.90561]
[1777041623975,34.11,77928.44,0.0,0.57035,0.00015,30.90561]
[1777041624032,34.11,77928.44,0.0,0.57035,0.00015,30.90561]
[1777041624085,34.11,77928.44,0.0,0.57035,0.00015,30.90561]
[1777041624434,34.11,77928.44,0.0,0.57035,0.00015,30.90561]
[1777041625444,34.11,77920.85,0.0,0.56924,0.00015,30.91796]
[1777041626448,34.11,77914.4,0.0,0.5683,0.00015,30.92827]
[1777041627375,34.11,77914.4,0.0,0.5683,0.00015,30.92827]
[1777041627426,34.11,77914.4,0.0,0.5683,0.00015,30.92827]
[1777041627472,34.11,77910.57,0.0,0.56774,0.00015,30.9343]
[1777041632490,34.11,77910.17,0.0,0.56768,0.00015,30.93201]
[1777041637525,34.11,77911.08,0.0,0.56781,0.00015,30.93061]
[1777041639538,34.11,77927.02,0.0,0.57015,0.00015,30.90501]
[1777041640548,34.11,77933.77,0.0,0.57113,0.00015,30.89385]
[1777041645317,34.11,77932.63,0.0,0.57097,0.00015,30.8957]
[1777041646589,34.11,77940.49,0.0,0.57212,0.00015,30.88246]
[1777041649552,34.11,77939.07,0.0,0.57192,0.00015,30.88481]
[1777041651634,34.11,77948.86,0.0,0.57335,0.00015,30.86805]
[1777041652525,34.11,77948.86,0.0,0.57335,0.00015,30.86805]
[1777041652634,34.11,77950.02,0.0,0.57352,0.00015,30.86604]
[1777041654644,34.11,77958.93,0.0,0.57482,0.00015,30.85043]
[1777041656658,34.11,77948.93,0.0,0.57336,0.00015,30.86797]
[1777041661692,34.11,77947.33,0.0,0.57312,0.00015,30.87086]
[1777041666728,34.11,77948.79,0.0,0.57333,0.00015,30.86834]
[1777041671765,34.11,77949.11,0.0,0.57338,0.00015,30.86778]
[1777041675679,34.11,77945.51,0.0,0.57285,0.00015,30.87399]
[1777041675794,34.11,77946.21,0.0,0.57295,0.00015,30.87278]
[1777041677078,34.11,77944.15,0.0,0.57265,0.00015,30.87631]
[1777041677806,34.11,77928.26,0.0,0.57033,0.00015,30.90295]
[1777041678813,34.11,77920.66,0.0,0.56922,0.00015,30.9153]
[1777041683850,34.11,77916.03,0.0,0.56854,0.00015,30.92266]
[1777041685390,34.11,77916.79,0.0,0.56866,0.00015,30.92144]
[1777041686554,34.11,77917.86,0.0,0.56881,0.00015,30.91971]
[1777041691903,34.11,77919.94,0.0,0.56913,0.00015,30.91339]
[1777041694394,34.11,77919.66,0.0,0.56909,0.00015,30.91383]
[1777041696980,34.1,77920.04,0.0,0.56914,0.00015,30.91321]
[1777041697168,34.1,77920.04,0.0,0.56914,0.00015,30.91321]
[1777041698335,34.1,77908.41,0.0,0.56744,0.00015,30.93164]
[1777041699491,34.1,77908.41,0.0,0.56744,0.00015,30.93164]
[1777041699502,34.1,77906.57,0.0,0.56717,0.00015,30.9345]
[1777041705760,34.1,77906.72,0.0,0.5672,0.00015,30.93419]
[1777041711038,34.1,77903.66,0.0,0.56675,0.00015,30.93887]
[1777041711985,34.1,77903.66,0.0,0.56675,0.00015,30.93887]
[1777041712010,34.1,77903.66,0.0,0.56675,0.00015,30.93887]
[1777041712075,34.1,77903.66,0.0,0.56675,0.00015,30.93887]
[1777041712156,34.1,77895.97,0.0,0.56563,0.00015,30.9506]
[1777041714059,34.1,77891.17,0.0,0.56492,0.00015,30.95783]
[1777041715227,34.1,77891.17,0.0,0.56492,0.00015,30.95783]
[1777041715268,34.1,77891.17,0.0,0.56492,0.00015,30.95783]
[1777041719579,34.1,77899.73,0.0,0.56617,0.00015,30.94499]
[1777041722118,34.1,77909.42,0.0,0.56759,0.00015,30.93007]
[1777041724345,34.11,77901.19,0.0,0.56638,0.00015,30.94283]
[1777041726153,34.11,77895.41,0.0,0.56553,0.00015,30.95164]
[1777041728706,34.11,77905.39,0.0,0.56699,0.00015,30.93643]
[1777041730181,34.11,77908.51,0.0,0.56744,0.00015,30.93162]
[1777041731285,34.11,77908.51,0.0,0.56744,0.00015,30.93162]
[1777041731597,34.11,77908.51,0.0,0.56744,0.00015,30.93162]
[1777041731600,34.11,77909.5,0.0,0.56759,0.00015,30.9301]
[1777041734212,34.11,77915.11,0.0,0.56841,0.00015,30.92127]
[1777041736715,34.11,77920.24,0.0,0.56916,0.00015,30.91307]
[1777041736880,34.11,77933.71,0.0,0.57113,0.00015,30.89098]
[1777041738545,34.11,77933.71,0.0,0.57113,0.00015,30.89098]
[1777041738779,34.11,77941.05,0.0,0.57221,0.00015,30.87861]
[1777041744470,34.11,77941.18,0.0,0.57223,0.00015,30.87835]
[1777041750325,34.11,77943.74,0.0,0.57261,0.00015,30.87392]
[1777041753406,34.1,77944.23,0.0,0.57269,0.00015,30.87008]
[1777041755257,34.1,77943.87,0.0,0.57264,0.00015,30.87065]
[1777041759767,34.1,77947.13,0.0,0.57312,0.00015,30.86496]
[1777041761401,34.1,77934.91,0.0,0.57133,0.00015,30.8857]
[1777041762407,34.1,77933.1,0.0,0.57107,0.00015,30.88871]
[1777041765520,34.1,77930.93,0.0,0.57075,0.00015,30.8923]
[1777041765601,34.1,77930.93,0.0,0.57075,0.00015,30.8923]
[1777041765729,34.1,77930.93,0.0,0.57075,0.00015,30.8923]
[1777041765854,34.1,77930.93,0.0,0.57075,0.00015,30.8923]
[1777041765915,34.1,77930.93,0.0,0.57075,0.00015,30.8923]
[1777041765922,34.1,77927.43,0.0,0.57024,0.00015,30.89807]
[1777041766066,34.1,77927.43,0.0,0.57024,0.00015,30.89807]
[1777041766094,34.1,77927.43,0.0,0.57024,0.00015,30.89807]
[1777041766188,34.1,77927.43,0.0,0.57024,0.00015,30.89807]
[1777041766218,34.1,77927.43,0.0,0.57024,0.00015,30.89807]
[1777041767738,34.1,77927.43,0.0,0.57024,0.00015,30.89806]
[1777041767779,34.1,77927.43,0.0,0.57024,0.00015,30.89806]
[1777041767880,34.1,77927.76,0.0,0.57029,0.00015,30.8975]
[1777041773493,34.09,77927.74,0.0,0.57029,0.00015,30.89749]
[1777041778528,34.09,77925.43,0.0,0.56996,0.00015,30.90124]
[1777041779537,34.09,77919.31,0.0,0.56906,0.00015,30.91116]
[1777041784844,34.09,77923.39,0.0,0.56966,0.00015,30.90458]
[1777041784902,34.09,77934.53,0.0,0.57129,0.00015,30.88618]
[1777041786584,34.09,77938.56,0.0,0.57188,0.00015,30.87939]
[1777041791962,34.09,77938.43,0.0,0.57187,0.00015,30.87951]
[1777041793694,34.08,77938.42,0.0,0.57187,0.00015,30.87947]
[1777041796695,34.08,77941.25,0.0,0.57229,0.00015,30.87462]
[1777041796757,34.08,77943.09,0.0,0.57256,0.00015,30.87149]
[1777041798686,34.08,77952.73,0.0,0.57397,0.00015,30.85484]
[1777041799348,34.08,77952.73,0.0,0.57397,0.00015,30.85484]
[1777041799415,34.08,77952.73,0.0,0.57397,0.00015,30.85484]
[1777041801689,34.09,77960.98,0.0,0.57517,0.00015,30.84034]
[1777041806724,34.09,77953.97,0.0,0.57414,0.00015,30.85281]
[1777041810353,34.09,77956.76,0.0,0.57454,0.00015,30.84796]
[1777041810393,34.09,77956.76,0.0,0.57454,0.00015,30.84796]
[1777041815788,34.09,77959.42,0.0,0.57493,0.00015,30.84037]
[1777041820826,34.1,77958.59,0.0,0.5748,0.00015,30.84192]
[1777041823466,34.1,77961.0,0.0,0.57515,0.00015,30.83765]
[1777041823704,34.1,77961.0,0.0,0.57515,0.00015,30.83765]
[1777041823867,34.1,77961.0,0.0,0.57515,0.00015,30.83765]
[1777041823978,34.1,77961.03,0.0,0.57516,0.00015,30.8376]
[1777041825866,34.1,77955.2,0.0,0.57431,0.00015,30.84795]
[1777041826901,34.1,77955.2,0.0,0.57431,0.00015,30.84795]
[1777041826967,34.1,77966.17,0.0,0.57591,0.00015,30.82838]
[1777041827879,34.1,77966.17,0.0,0.57591,0.00015,30.82841]
[1777041829037,34.1,77966.17,0.0,0.57591,0.00015,30.82841]
[1777041829052,34.1,77966.0,0.0,0.57588,0.00015,30.82873]
[1777041829100,34.1,77966.0,0.0,0.57588,0.00015,30.82873]
[1777041835069,34.1,77966.33,0.0,0.57592,0.00015,30.82822]
[1777041835098,34.1,77969.87,0.0,0.57644,0.00015,30.82183]
[1777041835320,34.1,77969.87,0.0,0.57644,0.00015,30.82183]
[1777041835569,34.1,77969.87,0.0,0.57644,0.00015,30.82183]
[1777041835660,34.1,77969.87,0.0,0.57644,0.00015,30.82183]
[1777041835934,34.1,77972.25,0.0,0.57679,0.00015,30.81749]
[1777041836939,34.1,77986.66,0.0,0.57889,0.00015,30.79073]
[1777041837955,34.11,77986.79,0.0,0.5789,0.00015,30.79052]
[1777041838954,34.11,77981.31,0.0,0.5781,0.00015,30.80084]
[1777041841974,34.11,77974.6,0.0,0.57712,0.00015,30.81335]
[1777041842981,34.11,77966.77,0.0,0.57597,0.00015,30.82763]
[1777041843843,34.11,77966.77,0.0,0.57597,0.00015,30.82763]
[1777041843904,34.11,77966.77,0.0,0.57597,0.00015,30.82763]
[1777041843990,34.11,77969.12,0.0,0.57632,0.00015,30.8234]
[1777041846003,34.11,77977.89,0.0,0.57759,0.00015,30.80737]
[1777041849024,34.12,77980.38,0.0,0.57795,0.00015,30.80284]
[1777041854059,34.12,77982.76,0.0,0.57829,0.00015,30.79856]
[1777041859094,34.13,77983.21,0.0,0.57834,0.00015,30.79788]
[1777041864130,34.13,77985.55,0.0,0.57867,0.00015,30.79359]
[1777041866145,34.13,77990.98,0.0,0.57947,0.00015,30.78332]
[1777041871182,34.13,77986.32,0.0,0.57879,0.00015,30.78918]
[1777041874596,34.13,77985.81,0.0,0.57872,0.00015,30.79013]
[1777041874638,34.13,77979.1,0.0,0.57774,0.00015,30.80269]
[1777041875447,34.13,77967.74,0.0,0.57608,0.00015,30.82351]
[1777041876216,34.13,77967.74,0.0,0.57608,0.00015,30.82352]
[1777041879466,34.13,77963.83,0.0,0.57551,0.00015,30.83058]
[1777041885578,34.14,77958.95,0.0,0.57479,0.00015,30.83934]
[1777041886128,34.14,77968.69,0.0,0.57621,0.00015,30.82193]
[1777041889847,34.14,77975.26,0.0,0.57716,0.00015,30.81004]
[1777041895348,34.15,77973.78,0.0,0.57694,0.00015,30.8129]
[1777041896356,34.15,77966.9,0.0,0.57593,0.00015,30.82541]
[1777041898372,34.15,77960.7,0.0,0.57503,0.00015,30.83652]
[1777041900354,34.15,77958.48,0.0,0.5747,0.00015,30.84047]
[1777041902896,34.15,77958.71,0.0,0.57474,0.00015,30.84008]
[1777041903543,34.15,77960.37,0.0,0.57498,0.00015,30.83716]
[1777041903634,34.15,77969.43,0.0,0.5763,0.00015,30.82093]
[1777041904411,34.15,77969.43,0.0,0.5763,0.00015,30.82095]
[1777041906957,34.15,77970.25,0.0,0.57641,0.00015,30.81948]
[1777041912468,34.16,77969.63,0.0,0.57631,0.00015,30.82077]
[1777041917501,34.16,77973.63,0.0,0.57689,0.00015,30.81361]
[1777041922536,34.17,77971.53,0.0,0.57657,0.00015,30.81756]
[1777041927573,34.17,77972.25,0.0,0.57667,0.00015,30.81636]
[1777041932607,34.17,77972.74,0.0,0.57674,0.00015,30.8126]
[1777041937642,34.18,77968.33,0.0,0.57609,0.00015,30.82069]
[1777041942677,34.18,77966.16,0.0,0.57577,0.00015,30.82466]
[1777041947713,34.18,77965.56,0.0,0.57568,0.00015,30.82581]
[1777041951741,34.18,77977.0,0.0,0.57734,0.00015,30.8051]
[1777041956774,34.19,77973.09,0.0,0.57677,0.00015,30.81236]
[1777041959036,34.19,77973.2,0.0,0.57678,0.00015,30.81217]
[1777041963196,34.19,77971.18,0.0,0.57648,0.00015,30.8159]
[1777041962826,34.19,77956.01,0.0,0.57427,0.00015,30.84296]
[1777041963825,34.19,77950.76,0.0,0.57351,0.00015,30.85212]
[1777041965840,34.19,77965.11,0.0,0.5756,0.00015,30.82692]
[1777041966824,34.19,77965.11,0.0,0.5756,0.00015,30.82692]
[1777041966846,34.19,77969.85,0.0,0.57628,0.00015,30.81841]
[1777041968456,34.19,77971.93,0.0,0.57659,0.00015,30.81465]
[1777041968861,34.19,77977.47,0.0,0.57739,0.00015,30.80453]
[1777041969628,34.19,77977.47,0.0,0.57739,0.00015,30.80453]
[1777041969884,34.19,77984.87,0.0,0.57847,0.00015,30.79083]
[1777041971882,34.2,77989.67,0.0,0.57916,0.00015,30.78185]
[1777041973895,34.2,78001.88,0.0,0.58093,0.00015,30.75853]
[1777041974901,34.2,78006.35,0.0,0.58158,0.00015,30.74985]
[1777041975438,34.2,78006.35,0.0,0.58158,0.00015,30.74985]
[1777041977097,34.2,78013.53,0.0,0.58261,0.00014,30.73576]
[1777041977873,34.2,78013.53,0.0,0.58261,0.00014,30.73576]
[1777041980696,34.2,78018.09,0.0,0.58327,0.00014,30.72668]
[1777041980945,34.2,78016.95,0.0,0.58311,0.00014,30.72898]
[1777041986047,34.2,78016.45,0.0,0.58303,0.00014,30.73002]
[1777041992175,34.21,78021.25,0.0,0.58373,0.00014,30.71748]
[1777041996261,34.21,78026.73,0.0,0.58452,0.00014,30.70643]
[1777041997030,34.21,78026.73,0.0,0.58452,0.00014,30.70645]
[1777041997035,34.21,78026.73,0.0,0.58452,0.00014,30.70645]
[1777041997130,34.21,78026.73,0.0,0.58452,0.00014,30.70645]
[1777041999081,34.21,78039.35,0.0,0.58634,0.00014,30.68045]
[1777042000767,34.21,78040.05,0.0,0.58644,0.00014,30.679]
[1777042000830,34.21,78040.05,0.0,0.58644,0.00014,30.679]
[1777042000854,34.21,78040.05,0.0,0.58644,0.00014,30.679]
[1777042001041,34.21,78040.05,0.0,0.58644,0.00014,30.679]
[1777042001127,34.21,78040.05,0.0,0.58644,0.00014,30.679]
[1777042001276,34.21,78040.05,0.0,0.58644,0.00014,30.679]
[1777042001274,34.21,78044.94,0.0,0.58715,0.00014,30.66872]
[1777042001425,34.21,78044.94,0.0,0.58715,0.00014,30.66872]
[1777042001497,34.21,78044.94,0.0,0.58715,0.00014,30.66872]
[1777042001653,34.21,78044.94,0.0,0.58715,0.00014,30.66872]
[1777042001712,34.21,78044.94,0.0,0.58715,0.00014,30.66872]
[1777042001774,34.21,78044.94,0.0,0.58715,0.00014,30.66872]
[1777042001845,34.21,78044.94,0.0,0.58715,0.00014,30.66872]
[1777042002102,34.21,78044.94,0.0,0.58715,0.00014,30.66872]
[1777042007137,34.21,78043.62,0.0,0.58696,0.00014,30.67149]
[1777042009153,34.21,78050.61,0.0,0.58797,0.00014,30.65665]
[1777042012186,34.21,78040.9,0.0,0.58656,0.00014,30.67721]
[1777042014114,34.21,78038.27,0.0,0.58618,0.00014,30.68272]
[1777042014183,34.21,78038.27,0.0,0.58618,0.00014,30.68272]
[1777042014230,34.21,78045.74,0.0,0.58726,0.00014,30.66703]
[1777042018228,34.21,78039.23,0.0,0.58632,0.00014,30.68073]
[1777042022258,34.21,78029.98,0.0,0.58498,0.00014,30.69993]
[1777042024276,34.21,78031.59,0.0,0.58521,0.00014,30.69667]
[1777042029311,34.22,78032.55,0.0,0.58534,0.00014,30.69481]
[1777042034347,34.22,78030.67,0.0,0.58506,0.00014,30.69878]
[1777042039381,34.22,78024.86,0.0,0.58422,0.00014,30.71075]
[1777042043794,34.23,78024.99,0.0,0.58423,0.00014,30.71056]
[1777042044907,34.23,78024.13,0.0,0.58411,0.00014,30.71233]
[1777042044921,34.23,78013.44,0.0,0.58256,0.00014,30.73378]
[1777042045425,34.23,78013.79,0.0,0.58261,0.00014,30.7331]
[1777042046430,34.23,78019.75,0.0,0.58347,0.00014,30.72121]
[1777042048096,34.23,78019.75,0.0,0.58347,0.00014,30.72121]
[1777042048159,34.23,78019.75,0.0,0.58347,0.00014,30.72121]
[1777042049075,34.23,78018.37,0.0,0.58327,0.00014,30.72399]
[1777042049211,34.23,78018.37,0.0,0.58327,0.00014,30.72399]
[1777042049218,34.23,78013.14,0.0,0.58251,0.00014,30.73443]
[1777042050104,34.23,78013.14,0.0,0.58251,0.00014,30.73443]
[1777042050153,34.23,78002.48,0.0,0.58096,0.00015,30.75534]
[1777042050696,34.23,78002.48,0.0,0.58096,0.00015,30.75534]
[1777042050835,34.23,78002.48,0.0,0.58096,0.00015,30.75534]
[1777042050918,34.23,78002.48,0.0,0.58096,0.00015,30.75534]
[1777042051164,34.23,78002.48,0.0,0.58096,0.00015,30.75534]
[1777042051170,34.23,77994.53,0.0,0.57982,0.00015,30.76765]
[1777042053202,34.23,77994.53,0.0,0.57982,0.00015,30.76765]
[1777042053256,34.23,77994.53,0.0,0.57982,0.00015,30.76765]
[1777042053303,34.23,77973.68,0.0,0.57679,0.00015,30.80654]
[1777042053405,34.23,77973.68,0.0,0.57679,0.00015,30.80654]
[1777042053802,34.23,77973.68,0.0,0.57679,0.00015,30.80654]
[1777042053856,34.23,77973.68,0.0,0.57679,0.00015,30.80654]
[1777042054015,34.23,77973.68,0.0,0.57679,0.00015,30.80654]
[1777042054204,34.23,77973.68,0.0,0.57679,0.00015,30.80654]
[1777042054272,34.23,77973.68,0.0,0.57679,0.00015,30.80654]
[1777042054332,34.23,77973.68,0.0,0.57679,0.00015,30.80654]
[1777042054391,34.23,77974.71,0.0,0.57694,0.00015,30.80467]
[1777042054487,34.23,77974.71,0.0,0.57693,0.00015,30.80469]
[1777042055494,34.23,77983.57,0.0,0.57822,0.00015,30.78838]
[1777042057260,34.23,77983.57,0.0,0.57822,0.00015,30.78838]
[1777042057274,34.23,77983.57,0.0,0.57822,0.00015,30.78838]
[1777042057357,34.23,77981.95,0.0,0.57798,0.00015,30.79141]
[1777042059527,34.23,77974.72,0.0,0.57693,0.00015,30.80476]
[1777042064557,34.24,77970.66,0.0,0.57634,0.00015,30.8122]
[1777042069591,34.24,77964.14,0.0,0.57538,0.00015,30.82395]
[1777042074627,34.24,77965.02,0.0,0.57551,0.00015,30.82243]
[1777042077648,34.24,77959.33,0.0,0.57468,0.00015,30.83253]
[1777042082682,34.24,77960.71,0.0,0.57488,0.00015,30.83014]
[1777042085705,34.24,77966.27,0.0,0.57568,0.00015,30.82028]
[1777042091324,34.25,77978.48,0.0,0.57745,0.00015,30.79822]
[1777042095426,34.25,77965.83,0.0,0.57561,0.00015,30.82122]
[1777042096784,34.25,77956.34,0.0,0.57423,0.00015,30.83801]
[1777042098277,34.25,77956.34,0.0,0.57423,0.00015,30.83801]
[1777042098378,34.25,77951.47,0.0,0.57352,0.00015,30.84648]
[1777042103834,34.25,77955.87,0.0,0.57416,0.00015,30.8389]
[1777042108865,34.25,77960.24,0.0,0.57479,0.00015,30.83127]
[1777042113902,34.26,77953.92,0.0,0.57387,0.00015,30.83941]
[1777042117476,34.26,77951.92,0.0,0.57358,0.00015,30.84289]
[1777042117600,34.26,77951.92,0.0,0.57358,0.00015,30.84289]
[1777042117808,34.26,77951.92,0.0,0.57358,0.00015,30.84289]
[1777042118207,34.26,77951.92,0.0,0.57358,0.00015,30.84289]
[1777042118254,34.26,77937.78,0.0,0.57152,0.00015,30.86691]
[1777042119356,34.26,77937.78,0.0,0.57152,0.00015,30.86691]
[1777042119706,34.26,77932.71,0.0,0.57078,0.00015,30.8753]
[1777042119789,34.26,77932.71,0.0,0.57078,0.00015,30.8753]
[1777042119967,34.26,77933.67,0.0,0.57092,0.00015,30.87371]
[1777042120951,34.26,77926.9,0.0,0.56993,0.00015,30.88482]
[1777042122965,34.26,77920.64,0.0,0.56902,0.00015,30.89494]
[1777042123956,34.26,77920.64,0.0,0.56902,0.00015,30.89494]
[1777042124028,34.26,77920.64,0.0,0.56902,0.00015,30.89494]
[1777042124144,34.26,77920.64,0.0,0.56902,0.00015,30.89494]
[1777042124236,34.26,77915.97,0.0,0.56834,0.00015,30.90236]
[1777042126133,34.26,77907.41,0.0,0.56709,0.00015,30.91574]
[1777042128042,34.26,77907.41,0.0,0.56709,0.00015,30.91574]
[1777042128095,34.26,77907.41,0.0,0.56709,0.00015,30.91574]
[1777042128112,34.26,77895.06,0.0,0.56528,0.00015,30.9345]
[1777042130028,34.26,77888.32,0.0,0.56429,0.00015,30.9445]
[1777042134941,34.27,77890.35,0.0,0.56458,0.00015,30.94158]
[1777042135049,34.27,77890.34,0.0,0.56458,0.00015,30.9416]
[1777042140086,34.27,77888.05,0.0,0.56424,0.00015,30.94503]
[1777042142109,34.27,77878.87,0.0,0.5629,0.00015,30.95829]
[1777042144123,34.27,77872.55,0.0,0.56197,0.00015,30.9672]
[1777042147144,34.27,77878.76,0.0,0.56288,0.00015,30.95846]
[1777042148150,34.27,77884.35,0.0,0.5637,0.00015,30.95045]
[1777042149025,34.27,77884.35,0.0,0.5637,0.00015,30.95045]
[1777042149088,34.27,77884.35,0.0,0.5637,0.00015,30.95045]
[1777042149177,34.27,77893.91,0.0,0.56509,0.00015,30.93646]
[1777042151171,34.28,77899.28,0.0,0.56588,0.00015,30.92845]
[1777042153649,34.28,77899.4,0.0,0.56589,0.00015,30.9283]
[1777042153693,34.28,77899.4,0.0,0.56589,0.00015,30.9283]
[1777042154194,34.28,77898.14,0.0,0.5657,0.00015,30.93021]
[1777042157216,34.28,77910.6,0.0,0.56752,0.00015,30.91123]
[1777042158224,34.28,77914.8,0.0,0.56813,0.00015,30.90467]
[1777042163265,34.29,77918.42,0.0,0.56865,0.00015,30.89908]
[1777042168295,34.29,77918.96,0.0,0.56873,0.00015,30.89827]
[1777042173333,34.29,77919.2,0.0,0.56876,0.00015,30.89495]
[1777042178370,34.29,77920.77,0.0,0.56899,0.00015,30.89248]
[1777042180387,34.29,77927.88,0.0,0.57003,0.00015,30.88104]
[1777042182399,34.29,77935.33,0.0,0.57111,0.00015,30.86884]
[1777042186487,34.29,77926.04,0.0,0.56975,0.00015,30.8841]
[1777042192469,34.3,77929.73,0.0,0.57029,0.00015,30.87817]
[1777042195491,34.3,77923.46,0.0,0.56937,0.00015,30.88836]
[1777042199518,34.3,77919.03,0.0,0.56872,0.00015,30.89548]
[1777042201531,34.3,77909.53,0.0,0.56734,0.00015,30.91038]
[1777042203546,34.3,77906.36,0.0,0.56687,0.00015,30.91526]
[1777042208584,34.3,77903.67,0.0,0.56648,0.00015,30.91936]
[1777042210596,34.3,77909.18,0.0,0.56729,0.00015,30.9109]
[1777042212689,34.3,77909.57,0.0,0.56734,0.00015,30.9103]
[1777042212770,34.3,77909.57,0.0,0.56734,0.00015,30.9103]
[1777042212867,34.3,77926.32,0.0,0.56978,0.00015,30.88379]
[1777042213920,34.3,77935.65,0.0,0.57114,0.00015,30.86852]
[1777042214713,34.3,77935.65,0.0,0.57114,0.00015,30.86852]
[1777042214787,34.3,77935.65,0.0,0.57114,0.00015,30.86852]
[1777042214851,34.3,77935.65,0.0,0.57114,0.00015,30.86852]
[1777042215197,34.3,77935.65,0.0,0.57114,0.00015,30.86852]
[1777042215292,34.3,77938.01,0.0,0.57149,0.00015,30.86459]
[1777042220726,34.3,77939.51,0.0,0.57171,0.00015,30.86202]
[1777042223747,34.3,77953.99,0.0,0.57382,0.00015,30.83734]
[1777042225763,34.3,77961.05,0.0,0.57484,0.00015,30.82501]
[1777042228581,34.3,77961.6,0.0,0.57492,0.00015,30.82405]
[1777042228781,34.3,77959.56,0.0,0.57463,0.00015,30.82765]
[1777042233817,34.3,77959.51,0.0,0.57462,0.00015,30.8248]
[1777042236401,34.3,77958.49,0.0,0.57447,0.00015,30.82659]
[1777042236449,34.3,77958.49,0.0,0.57447,0.00015,30.82659]
[1777042238538,34.3,77968.91,0.0,0.57599,0.00015,30.80816]
[1777042239377,34.3,77968.91,0.0,0.57599,0.00015,30.80816]
[1777042239421,34.3,77968.91,0.0,0.57599,0.00015,30.80816]
[1777042239520,34.3,77970.68,0.0,0.57624,0.00015,30.80499]
[1777042244894,34.3,77971.05,0.0,0.57629,0.00015,30.80439]
[1777042248507,34.3,77957.6,0.0,0.57433,0.00015,30.82829]
[1777042250616,34.3,77954.33,0.0,0.57386,0.00015,30.83399]
[1777042250646,34.3,77954.33,0.0,0.57386,0.00015,30.83399]
[1777042250939,34.3,77949.67,0.0,0.57318,0.00015,30.84202]
[1777042252951,34.31,77945.73,0.0,0.57261,0.00015,30.84876]
[1777042253900,34.31,77945.73,0.0,0.57261,0.00015,30.84876]
[1777042253944,34.31,77945.73,0.0,0.57261,0.00015,30.84876]
[1777042256980,34.3,77936.07,0.0,0.5712,0.00015,30.86495]
[1777042262608,34.3,77940.44,0.0,0.57184,0.00015,30.85761]
[1777042262538,34.3,77934.09,0.0,0.57092,0.00015,30.86814]
[1777042268060,34.3,77938.0,0.0,0.57149,0.00015,30.86162]
[1777042271756,34.3,77937.39,0.0,0.57141,0.00015,30.86261]
[1777042272515,34.3,77937.39,0.0,0.57141,0.00015,30.86261]
[1777042272525,34.3,77932.15,0.0,0.57064,0.00015,30.87126]
[1777042275477,34.3,77928.64,0.0,0.57013,0.00015,30.87699]
[1777042275585,34.3,77920.11,0.0,0.56889,0.00015,30.89072]
[1777042276278,34.3,77920.11,0.0,0.56889,0.00015,30.89072]
[1777042278391,34.3,77920.39,0.0,0.56893,0.00015,30.89026]
[1777042278474,34.3,77920.39,0.0,0.56893,0.00015,30.89026]
[1777042278568,34.3,77916.62,0.0,0.56838,0.00015,30.89623]
[1777042281155,34.3,77910.11,0.0,0.56743,0.00015,30.9064]
[1777042283169,34.3,77903.54,0.0,0.56648,0.00015,30.9165]
[1777042284008,34.3,77903.54,0.0,0.56648,0.00015,30.9165]
[1777042284175,34.3,77903.39,0.0,0.56645,0.00015,30.91672]
[1777042288498,34.29,77910.19,0.0,0.56745,0.00015,30.90625]
[1777042289644,34.29,77910.19,0.0,0.56745,0.00015,30.90625]
[1777042289691,34.29,77910.19,0.0,0.56745,0.00015,30.90625]
[1777042297266,34.29,77906.66,0.0,0.56694,0.00015,30.90873]
[1777042300288,34.29,77913.38,0.0,0.56792,0.00015,30.89831]
[1777042302887,34.29,77913.29,0.0,0.56791,0.00015,30.89845]
[1777042303455,34.29,77913.29,0.0,0.56791,0.00015,30.89845]
[1777042303507,34.29,77913.29,0.0,0.56791,0.00015,30.89845]
[1777042303605,34.29,77922.61,0.0,0.56926,0.00015,30.88369]
[1777042303889,34.29,77922.61,0.0,0.56926,0.00015,30.88369]
[1777042304037,34.29,77922.61,0.0,0.56926,0.00015,30.88369]
[1777042304316,34.29,77922.61,0.0,0.56926,0.00015,30.88369]
[1777042305324,34.29,77939.77,0.0,0.57176,0.00015,30.85557]
[1777042306331,34.29,77952.52,0.0,0.57362,0.00015,30.83388]
[1777042307338,34.29,77952.6,0.0,0.57363,0.00015,30.83374]
[1777042311366,34.29,77958.25,0.0,0.57445,0.00015,30.82391]
[1777042315324,34.29,77961.53,0.0,0.57493,0.00015,30.81813]
[1777042315627,34.29,77959.65,0.0,0.57466,0.00015,30.82144]
[1777042321436,34.29,77956.66,0.0,0.57423,0.00015,30.82666]
[1777042326470,34.29,77957.6,0.0,0.57436,0.00015,30.82501]
[1777042331506,34.29,77957.6,0.0,0.57436,0.00015,30.825]
[1777042331885,34.29,77957.6,0.0,0.57436,0.00015,30.825]
[1777042331937,34.29,77957.6,0.0,0.57436,0.00015,30.825]
[1777042332514,34.29,77950.76,0.0,0.57337,0.00015,30.83684]
[1777042334528,34.29,77940.23,0.0,0.57184,0.00015,30.85469]
[1777042339562,34.29,77938.74,0.0,0.57162,0.00015,30.85717]
[1777042342227,34.29,77938.94,0.0,0.57165,0.00015,30.85682]
[1777042342584,34.29,77938.99,0.0,0.57166,0.00015,30.85674]
[1777042344597,34.29,77929.54,0.0,0.57028,0.00015,30.87235]
[1777042349633,34.29,77925.45,0.0,0.56968,0.00015,30.87904]
[1777042352656,34.29,77931.73,0.0,0.5706,0.00015,30.86588]
[1777042353399,34.29,77931.73,0.0,0.5706,0.00015,30.86588]
[1777042358698,34.29,77928.82,0.0,0.57018,0.00015,30.87059]
[1777042363735,34.29,77927.19,0.0,0.56994,0.00015,30.87325]
[1777042368769,34.29,77922.77,0.0,0.5693,0.00015,30.88039]
[1777042370799,34.29,77917.09,0.0,0.56847,0.00015,30.88945]
[1777042375824,34.29,77921.46,0.0,0.5691,0.00015,30.88254]
[1777042380855,34.3,77919.64,0.0,0.56884,0.00015,30.8855]
[1777042385891,34.3,77917.61,0.0,0.56854,0.00015,30.88876]
[1777042390927,34.3,77911.26,0.0,0.56761,0.00015,30.89876]
[1777042395965,34.3,77917.0,0.0,0.56844,0.00015,30.88978]
[1777042396979,34.3,77923.44,0.0,0.56938,0.00015,30.87953]
[1777042397982,34.3,77929.45,0.0,0.57026,0.00015,30.86978]
[1777042400257,34.3,77928.05,0.0,0.57006,0.00015,30.87203]
[1777042403531,34.3,77921.26,0.0,0.56907,0.00015,30.88294]
[1777042407036,34.3,77928.84,0.0,0.57018,0.00015,30.87069]
[1777042411967,34.29,77930.27,0.0,0.57039,0.00015,30.86534]
[1777042412087,34.29,77930.27,0.0,0.57039,0.00015,30.86534]
[1777042412090,34.29,77930.27,0.0,0.57039,0.00015,30.86534]
[1777042412391,34.29,77930.27,0.0,0.57039,0.00015,30.86534]
[1777042412476,34.29,77930.27,0.0,0.57039,0.00015,30.86534]
[1777042412508,34.29,77930.27,0.0,0.57039,0.00015,30.86534]
[1777042412619,34.29,77930.27,0.0,0.57039,0.00015,30.86534]
[1777042412701,34.29,77942.65,0.0,0.5722,0.00015,30.84473]
[1777042412812,34.29,77942.65,0.0,0.5722,0.00015,30.84473]
[1777042413601,34.29,77956.9,0.0,0.57427,0.00015,30.82027]
[1777042414093,34.29,77956.9,0.0,0.57427,0.00015,30.82027]
[1777042415096,34.29,77955.81,0.0,0.57412,0.00015,30.82217]
[1777042416187,34.29,77955.81,0.0,0.57412,0.00015,30.82217]
[1777042416219,34.29,77955.81,0.0,0.57412,0.00015,30.82217]
[1777042416238,34.29,77955.81,0.0,0.57412,0.00015,30.82217]
[1777042416279,34.29,77948.83,0.0,0.5731,0.00015,30.83422]
[1777042416849,34.29,77948.83,0.0,0.5731,0.00015,30.83422]
[1777042418996,34.29,77951.62,0.0,0.57351,0.00015,30.82942]
[1777042419123,34.29,77953.5,0.0,0.57378,0.00015,30.82617]
[1777042424159,34.29,77949.86,0.0,0.57325,0.00015,30.83243]
[1777042429193,34.29,77948.89,0.0,0.57311,0.00015,30.83408]
[1777042434229,34.29,77948.92,0.0,0.57312,0.00015,30.83399]
[1777042439263,34.29,77943.48,0.0,0.57233,0.00015,30.84321]
[1777042440835,34.29,77944.01,0.0,0.57241,0.00015,30.8423]
[1777042440837,34.29,77944.01,0.0,0.57241,0.00015,30.8423]
[1777042441278,34.28,77944.01,0.0,0.57241,0.00015,30.84229]
[1777042443368,34.28,77943.47,0.0,0.57233,0.00015,30.84319]
[1777042448531,34.28,77946.39,0.0,0.57276,0.00015,30.83818]
[1777042448564,34.28,77955.82,0.0,0.57413,0.00015,30.82193]
[1777042450343,34.28,77957.64,0.0,0.5744,0.00015,30.81874]
[1777042455547,34.28,77961.09,0.0,0.5749,0.00015,30.81267]
[1777042455616,34.28,77961.09,0.0,0.5749,0.00015,30.81267]
[1777042455633,34.28,77961.09,0.0,0.5749,0.00015,30.81267]
[1777042455662,34.28,77966.63,0.0,0.57571,0.00015,30.80283]
[1777042456075,34.28,77966.63,0.0,0.57571,0.00015,30.80283]
[1777042456387,34.28,77966.63,0.0,0.57571,0.00015,30.80283]
[1777042457015,34.28,77966.63,0.0,0.57571,0.00015,30.80283]
[1777042457109,34.28,77966.63,0.0,0.57571,0.00015,30.80283]
[1777042457391,34.28,77977.27,0.0,0.57725,0.00015,30.7836]
[1777042458398,34.28,77984.01,0.0,0.57823,0.00015,30.77118]
[1777042462475,34.28,77987.74,0.0,0.57876,0.00015,30.76431]
[1777042465082,34.29,77985.25,0.0,0.5784,0.00015,30.769]
[1777042465131,34.29,77985.25,0.0,0.5784,0.00015,30.769]
[1777042465446,34.29,77985.55,0.0,0.57844,0.00015,30.76847]
[1777042470481,34.29,77981.47,0.0,0.57784,0.00015,30.77613]
[1777042475516,34.29,77979.36,0.0,0.57754,0.00015,30.77714]
[1777042480551,34.3,77972.86,0.0,0.57659,0.00015,30.78908]
[1777042485589,34.3,77971.28,0.0,0.57636,0.00015,30.79198]
[1777042486183,34.3,77971.28,0.0,0.57636,0.00015,30.79198]
[1777042486262,34.3,77971.28,0.0,0.57636,0.00015,30.79198]
[1777042486593,34.3,77972.17,0.0,0.57648,0.00015,30.79039]
[1777042488753,34.3,77978.17,0.0,0.57735,0.00015,30.77949]
[1777042490620,34.3,77988.53,0.0,0.57885,0.00014,30.76031]
[1777042491627,34.3,77989.38,0.0,0.57898,0.00014,30.75874]
[1777042493794,34.3,77989.37,0.0,0.57897,0.00014,30.75877]
[1777042493867,34.3,77989.37,0.0,0.57897,0.00014,30.75877]
[1777042494649,34.3,77990.27,0.0,0.5791,0.00014,30.75712]
[1777042497672,34.3,77995.94,0.0,0.57992,0.00014,30.74645]
[1777042502713,34.31,77997.49,0.0,0.58014,0.00014,30.74362]
[1777042502979,34.31,77997.49,0.0,0.58014,0.00014,30.74362]
[1777042503100,34.31,77997.49,0.0,0.58014,0.00014,30.74362]
[1777042503548,34.31,77997.49,0.0,0.58014,0.00014,30.74362]
[1777042503630,34.31,77997.49,0.0,0.58014,0.00014,30.74362]
[1777042503731,34.31,78007.54,0.0,0.58159,0.00014,30.72425]
[1777042504720,34.31,78007.54,0.0,0.58159,0.00014,30.72424]
[1777042505730,34.31,78013.23,0.0,0.58241,0.00014,30.71308]
[1777042507595,34.31,78014.52,0.0,0.5826,0.00014,30.71053]
[1777042507742,34.31,78013.5,0.0,0.58245,0.00014,30.71256]
[1777042512791,34.31,78018.76,0.0,0.58321,0.00014,30.70217]
[1777042515802,34.31,78026.0,0.0,0.58425,0.00014,30.68766]
[1777042517836,34.31,78030.88,0.0,0.58496,0.00014,30.67775]
[1777042517865,34.31,78030.88,0.0,0.58496,0.00014,30.67775]
[1777042526830,34.32,78030.69,0.0,0.58491,0.00014,30.67838]
[1777042526880,34.32,78030.8,0.0,0.58493,0.00014,30.67815]
[1777042527613,34.32,78030.8,0.0,0.58493,0.00014,30.67815]
[1777042527662,34.32,78030.8,0.0,0.58493,0.00014,30.67815]
[1777042527664,34.32,78030.8,0.0,0.58493,0.00014,30.67815]
[1777042527835,34.32,78030.8,0.0,0.58493,0.00014,30.67815]
[1777042527899,34.32,78035.72,0.0,0.58564,0.00014,30.66804]
[1777042529515,34.32,78035.72,0.0,0.58564,0.00014,30.66805]
[1777042533091,34.32,78040.6,0.0,0.58635,0.00014,30.65494]
[1777042538371,34.32,78040.89,0.0,0.58639,0.00014,30.65433]
[1777042545004,34.32,78037.13,0.0,0.58585,0.00014,30.66214]
[1777042547765,34.32,78037.87,0.0,0.58596,0.00014,30.66062]
[1777042547934,34.32,78037.87,0.0,0.58596,0.00014,30.66062]
[1777042553058,34.32,78038.53,0.0,0.58605,0.00014,30.65927]
[1777042554587,34.32,78032.16,0.0,0.58513,0.00014,30.67241]
[1777042559104,34.32,78038.52,0.0,0.58605,0.00014,30.65934]
[1777042562127,34.32,78030.84,0.0,0.58494,0.00014,30.67517]
[1777042563923,34.32,78037.1,0.0,0.58584,0.00014,30.66229]
[1777042566153,34.32,78042.82,0.0,0.58667,0.00014,30.65041]
[1777042568184,34.32,78043.78,0.0,0.5868,0.00014,30.64841]
[1777042568386,34.32,78043.78,0.0,0.5868,0.00014,30.64841]
[1777042577233,34.32,78041.52,0.0,0.58648,0.00014,30.65313]
[1777042582275,34.32,78043.26,0.0,0.58673,0.00014,30.6495]
[1777042587309,34.32,78039.3,0.0,0.58616,0.00014,30.65775]
[1777042590330,34.32,78027.73,0.0,0.58449,0.00014,30.68153]
[1777042591337,34.32,78027.41,0.0,0.58445,0.00014,30.67919]
[1777042596372,34.32,78027.56,0.0,0.58447,0.00014,30.67893]
[1777042601407,34.33,78029.19,0.0,0.5847,0.00014,30.67573]
[1777042604945,34.33,78036.51,0.0,0.58575,0.00014,30.66077]
[1777042610476,34.33,78041.47,0.0,0.58646,0.00014,30.65056]
[1777042615512,34.33,78043.37,0.0,0.58673,0.00014,30.64662]
[1777042620547,34.33,78041.44,0.0,0.58645,0.00014,30.65068]
[1777042624789,34.33,78039.98,0.0,0.58624,0.00014,30.65374]
[1777042624863,34.33,78039.98,0.0,0.58624,0.00014,30.65374]
[1777042624907,34.33,78039.98,0.0,0.58624,0.00014,30.65374]
[1777042624968,34.33,78025.11,0.0,0.58409,0.00014,30.68422]
[1777042625122,34.33,78025.11,0.0,0.58409,0.00014,30.68422]
[1777042625430,34.33,78025.11,0.0,0.58409,0.00014,30.68422]
[1777042625507,34.33,78025.11,0.0,0.58409,0.00014,30.68422]
[1777042625600,34.33,78025.11,0.0,0.58409,0.00014,30.68422]
[1777042625712,34.33,78012.07,0.0,0.58221,0.00014,30.71021]
[1777042626325,34.33,78012.07,0.0,0.58221,0.00014,30.71021]
[1777042626384,34.33,78012.07,0.0,0.58221,0.00014,30.71021]
[1777042626450,34.33,78012.07,0.0,0.58221,0.00014,30.71021]
[1777042626589,34.33,78011.8,0.0,0.58217,0.00014,30.71074]
[1777042627419,34.33,78011.8,0.0,0.58217,0.00014,30.71074]
[1777042627485,34.33,78011.8,0.0,0.58217,0.00014,30.71074]
[1777042627596,34.33,78007.28,0.0,0.58152,0.00014,30.71958]
[1777042630617,34.33,78000.33,0.0,0.58051,0.00014,30.733]
[1777042631422,34.33,78000.33,0.0,0.58051,0.00014,30.733]
[1777042632931,34.33,78001.01,0.0,0.58061,0.00014,30.73168]
[1777042632972,34.33,78001.01,0.0,0.58061,0.00014,30.73168]
[1777042633117,34.33,78001.1,0.0,0.58063,0.00014,30.7315]
[1777042633637,34.33,78000.81,0.0,0.58058,0.00014,30.73205]
[1777042638505,34.33,78003.41,0.0,0.58096,0.00014,30.727]
[1777042639680,34.33,78012.55,0.0,0.58229,0.00014,30.70915]
[1777042640687,34.33,78018.95,0.0,0.58321,0.00014,30.69645]
[1777042641604,34.33,78018.95,0.0,0.58321,0.00014,30.69645]
[1777042645723,34.33,78011.81,0.0,0.58219,0.00014,30.71047]
[1777042648745,34.33,78006.54,0.0,0.58142,0.00014,30.72079]
[1777042652772,34.33,78000.45,0.0,0.58055,0.00014,30.72958]
[1777042654785,34.33,77993.64,0.0,0.57956,0.00014,30.74256]
[1777042659822,34.33,77996.48,0.0,0.57998,0.00014,30.73715]
[1777042660889,34.33,77996.48,0.0,0.57998,0.00014,30.73715]
[1777042660915,34.33,77984.71,0.0,0.57827,0.00014,30.75928]
[1777042662844,34.33,77981.96,0.0,0.57787,0.00015,30.76436]
[1777042667880,34.32,77982.45,0.0,0.57795,0.00015,30.76339]
[1777042672915,34.32,77986.38,0.0,0.57852,0.00014,30.75603]
[1777042676942,34.32,77993.4,0.0,0.57954,0.00014,30.74281]
[1777042681977,34.32,78001.36,0.0,0.5807,0.00014,30.7276]
[1777042687012,34.32,78003.0,0.0,0.58093,0.00014,30.72444]
[1777042688566,34.32,78000.98,0.0,0.58064,0.00014,30.72833]
[1777042689427,34.32,78002.47,0.0,0.58086,0.00014,30.72546]
[1777042689633,34.32,78002.47,0.0,0.58086,0.00014,30.72546]
[1777042691049,34.32,78011.21,0.0,0.58212,0.00014,30.70844]
[1777042692080,34.32,78011.21,0.0,0.58212,0.00014,30.70844]
[1777042694063,34.32,78011.41,0.0,0.58215,0.00014,30.70802]
[1777042696075,34.32,78018.89,0.0,0.58323,0.00014,30.69319]
[1777042701111,34.32,78019.85,0.0,0.58337,0.00014,30.69129]
[1777042706149,34.32,78018.8,0.0,0.58322,0.00014,30.69344]
[1777042709374,34.32,78019.98,0.0,0.58339,0.00014,30.69111]
[1777042709445,34.32,78019.98,0.0,0.58339,0.00014,30.69111]
[1777042709501,34.32,78019.98,0.0,0.58339,0.00014,30.69111]
[1777042712103,34.32,78021.73,0.0,0.58364,0.00014,30.68762]
[1777042711182,34.32,78027.99,0.0,0.58455,0.00014,30.672]
[1777042712154,34.32,78027.99,0.0,0.58455,0.00014,30.672]
[1777042712196,34.32,78027.24,0.0,0.58444,0.00014,30.6735]
[1777042714587,34.32,78026.67,0.0,0.58436,0.00014,30.67468]
[1777042714617,34.32,78026.67,0.0,0.58436,0.00014,30.67468]
[1777042714741,34.32,78026.67,0.0,0.58436,0.00014,30.67468]
[1777042714830,34.32,78026.67,0.0,0.58436,0.00014,30.67468]
[1777042714973,34.32,78026.67,0.0,0.58436,0.00014,30.67468]
[1777042715075,34.32,78025.94,0.0,0.58425,0.00014,30.67617]
[1777042716217,34.32,78011.79,0.0,0.58221,0.00014,30.70442]
[1777042717223,34.32,78007.5,0.0,0.58158,0.00014,30.71284]
[1777042718428,34.32,78007.5,0.0,0.58158,0.00014,30.71284]
[1777042718457,34.32,78007.5,0.0,0.58158,0.00014,30.71284]
[1777042723805,34.32,78005.78,0.0,0.58133,0.00014,30.71621]
[1777042727293,34.32,77995.43,0.0,0.57983,0.00014,30.73611]
[1777042729311,34.32,77995.16,0.0,0.5798,0.00014,30.73661]
[1777042731863,34.32,78002.4,0.0,0.58085,0.00014,30.72272]
[1777042732448,34.32,78002.4,0.0,0.58085,0.00014,30.72272]
[1777042735350,34.32,78007.8,0.0,0.58163,0.00014,30.71224]
[1777042740388,34.32,78008.94,0.0,0.58179,0.00014,30.71002]
[1777042742417,34.32,78008.6,0.0,0.58174,0.00014,30.71069]
[1777042748447,34.32,78009.21,0.0,0.58183,0.00014,30.70951]
[1777042753481,34.32,78006.02,0.0,0.58137,0.00014,30.71573]
[1777042758515,34.32,78004.73,0.0,0.58118,0.00014,30.71823]
[1777042762077,34.32,78010.22,0.0,0.58198,0.00014,30.70752]
[1777042767579,34.32,78007.39,0.0,0.58157,0.00014,30.71307]
[1777042772621,34.32,78005.82,0.0,0.58135,0.00014,30.71316]
[1777042777653,34.32,78003.24,0.0,0.58097,0.00014,30.71818]
[1777042782689,34.33,78003.39,0.0,0.58099,0.00014,30.71791]
[1777042787722,34.33,78004.07,0.0,0.58109,0.00014,30.71663]
[1777042788695,34.33,78004.07,0.0,0.58109,0.00014,30.71663]
[1777042789041,34.33,78004.07,0.0,0.58109,0.00014,30.71663]
[1777042789147,34.33,78004.07,0.0,0.58109,0.00014,30.71663]
[1777042789145,34.33,78014.42,0.0,0.58258,0.00014,30.69638]
[1777042789736,34.33,78014.42,0.0,0.58259,0.00014,30.69636]
[1777042791751,34.33,78020.41,0.0,0.58345,0.00014,30.68442]
[1777042792218,34.33,78020.41,0.0,0.58345,0.00014,30.68442]
[1777042792759,34.32,78023.15,0.0,0.58385,0.00014,30.6789]
[1777042794306,34.32,78023.05,0.0,0.58384,0.00014,30.67909]
[1777042794373,34.32,78023.05,0.0,0.58384,0.00014,30.67909]
[1777042799810,34.32,78024.44,0.0,0.58404,0.00014,30.67631]
[1777042802262,34.33,78025.46,0.0,0.58418,0.00014,30.67427]
[1777042802333,34.33,78025.46,0.0,0.58418,0.00014,30.67427]
[1777042803728,34.33,78021.15,0.0,0.58356,0.00014,30.68295]
[1777042803839,34.33,78013.91,0.0,0.58251,0.00014,30.69738]
[1777042808872,34.33,78007.51,0.0,0.58158,0.00014,30.71001]
[1777042810054,34.33,78007.51,0.0,0.58158,0.00014,30.71001]
[1777042810135,34.33,78007.51,0.0,0.58158,0.00014,30.71001]
[1777042812905,34.33,77997.15,0.0,0.58008,0.00014,30.73002]
[1777042813909,34.33,77998.49,0.0,0.58027,0.00014,30.72746]
[1777042818943,34.33,78000.81,0.0,0.58061,0.00014,30.72301]
[1777042820956,34.33,77993.04,0.0,0.57948,0.00014,30.73786]
[1777042822969,34.33,77983.96,0.0,0.57816,0.00014,30.75491]
[1777042823985,34.33,77983.47,0.0,0.57809,0.00014,30.75584]
[1777042824341,34.33,77983.47,0.0,0.57809,0.00014,30.75584]
[1777042824984,34.33,77984.54,0.0,0.57824,0.00014,30.75388]
[1777042826336,34.33,77983.62,0.0,0.57811,0.00014,30.7556]
[1777042831419,34.34,77981.67,0.0,0.57783,0.00015,30.75632]
[1777042831446,34.34,77981.67,0.0,0.57783,0.00015,30.75632]
[1777042831532,34.34,77981.67,0.0,0.57783,0.00015,30.75632]
[1777042831581,34.34,77981.67,0.0,0.57783,0.00015,30.75632]
[1777042831773,34.34,77981.67,0.0,0.57783,0.00015,30.75632]
[1777042832050,34.34,77981.67,0.0,0.57783,0.00015,30.75633]
[1777042832245,34.34,77981.67,0.0,0.57783,0.00015,30.75633]
[1777042833041,34.34,77968.43,0.0,0.5759,0.00015,30.78039]
[1777042834048,34.34,77963.55,0.0,0.57519,0.00015,30.78907]
[1777042836062,34.34,77970.02,0.0,0.57613,0.00015,30.77756]
[1777042841101,34.34,77962.68,0.0,0.57507,0.00015,30.79065]
[1777042846093,34.34,77967.93,0.0,0.57583,0.00015,30.78136]
[1777042846173,34.34,77967.93,0.0,0.57583,0.00015,30.78136]
[1777042846154,34.34,77967.65,0.0,0.57579,0.00015,30.78186]
[1777042851179,34.34,77971.19,0.0,0.5763,0.00015,30.77553]
[1777042853513,34.34,77966.87,0.0,0.57567,0.00015,30.78329]
[1777042853859,34.34,77966.87,0.0,0.57567,0.00015,30.78329]
[1777042854406,34.34,77964.44,0.0,0.57532,0.00015,30.78761]
[1777042854529,34.34,77964.44,0.0,0.57532,0.00015,30.78761]
[1777042855205,34.34,77954.03,0.0,0.57381,0.00015,30.80582]
[1777042856201,34.34,77942.45,0.0,0.57212,0.00015,30.82556]
[1777042857549,34.34,77940.42,0.0,0.57183,0.00015,30.82896]
[1777042858046,34.34,77940.42,0.0,0.57183,0.00015,30.82896]
[1777042860132,34.34,77933.71,0.0,0.57085,0.00015,30.84008]
[1777042860238,34.34,77933.71,0.0,0.57085,0.00015,30.84008]
[1777042860269,34.34,77919.27,0.0,0.56875,0.00015,30.86339]
[1777042861235,34.34,77919.27,0.0,0.56875,0.00015,30.86337]
[1777042862244,34.34,77919.27,0.0,0.56875,0.00015,30.86337]
[1777042862312,34.34,77916.17,0.0,0.5683,0.00015,30.86826]
[1777042863250,34.34,77916.98,0.0,0.56842,0.00015,30.86696]
[1777042868288,34.34,77920.42,0.0,0.56893,0.00015,30.86147]
[1777042870301,34.33,77929.03,0.0,0.57018,0.00015,30.84759]
[1777042874348,34.33,77928.11,0.0,0.57005,0.00015,30.84902]
[1777042876155,34.33,77923.84,0.0,0.56943,0.00015,30.8559]
[1777042876233,34.33,77923.84,0.0,0.56943,0.00015,30.8559]
[1777042876322,34.33,77923.84,0.0,0.56943,0.00015,30.8559]
[1777042876347,34.33,77910.7,0.0,0.56752,0.00015,30.87665]
[1777042877348,34.33,77906.5,0.0,0.5669,0.00015,30.88311]
[1777042879363,34.33,77901.15,0.0,0.56612,0.00015,30.89124]
[1777042879843,34.33,77901.15,0.0,0.56612,0.00015,30.89124]
[1777042880370,34.33,77900.53,0.0,0.56603,0.00015,30.89219]
[1777042882391,34.33,77889.82,0.0,0.56447,0.00015,30.90813]
[1777042883393,34.33,77877.52,0.0,0.56267,0.00015,30.92582]
[1777042884401,34.33,77879.35,0.0,0.56294,0.00015,30.92322]
[1777042888255,34.33,77876.3,0.0,0.56249,0.00015,30.92752]
[1777042888330,34.33,77876.3,0.0,0.56249,0.00015,30.92752]
[1777042893462,34.33,77875.05,0.0,0.56232,0.00015,30.92631]
[1777042898497,34.33,77877.49,0.0,0.56267,0.00015,30.92291]
[1777042903532,34.33,77872.12,0.0,0.56188,0.00015,30.93047]
[1777042904817,34.33,77872.12,0.0,0.56188,0.00015,30.93047]
[1777042905022,34.33,77872.12,0.0,0.56188,0.00015,30.93047]
[1777042905168,34.33,77872.12,0.0,0.56188,0.00015,30.93047]
[1777042905397,34.33,77872.12,0.0,0.56188,0.00015,30.93047]
[1777042905274,34.33,77864.28,0.0,0.56074,0.00015,30.94124]
[1777042905599,34.33,77864.28,0.0,0.56074,0.00015,30.94124]
[1777042905700,34.33,77855.42,0.0,0.55944,0.00015,30.95311]
[1777042908050,34.33,77849.85,0.0,0.55862,0.00015,30.96038]
[1777042911601,34.33,77847.71,0.0,0.55831,0.00015,30.96312]
[1777042913972,34.33,77857.66,0.0,0.55977,0.00015,30.95007]
[1777042915629,34.33,77865.78,0.0,0.56096,0.00015,30.93911]
[1777042917073,34.33,77865.78,0.0,0.56096,0.00015,30.93911]
[1777042917178,34.33,77865.78,0.0,0.56096,0.00015,30.93911]
[1777042918648,34.33,77871.8,0.0,0.56185,0.00015,30.93079]
[1777042920570,34.32,77872.86,0.0,0.562,0.00015,30.9293]
[1777042924697,34.32,77887.51,0.0,0.56415,0.00015,30.90839]
[1777042925554,34.32,77887.51,0.0,0.56415,0.00015,30.90839]
[1777042925755,34.32,77889.01,0.0,0.56436,0.00015,30.90622]
[1777042932126,34.33,77890.49,0.0,0.56458,0.00015,30.9041]
[1777042932700,34.33,77889.52,0.0,0.56444,0.00015,30.90553]
[1777042932715,34.33,77889.52,0.0,0.56444,0.00015,30.90553]
[1777042933015,34.33,77889.52,0.0,0.56444,0.00015,30.90553]
[1777042933208,34.33,77889.52,0.0,0.56444,0.00015,30.90553]
[1777042933268,34.33,77889.52,0.0,0.56444,0.00015,30.90553]
[1777042933419,34.33,77889.52,0.0,0.56444,0.00015,30.90553]
[1777042933455,34.33,77901.75,0.0,0.56622,0.00015,30.88731]
[1777042933539,34.33,77901.75,0.0,0.56622,0.00015,30.88731]
[1777042934768,34.33,77910.98,0.0,0.56757,0.00015,30.87314]
[1777042935775,34.32,77912.54,0.0,0.5678,0.00015,30.87068]
[1777042940008,34.32,77917.38,0.0,0.56851,0.00015,30.86302]
[1777042940075,34.32,77917.38,0.0,0.56851,0.00015,30.86302]
[1777042940099,34.32,77925.75,0.0,0.56973,0.00015,30.84963]
[1777042944752,34.32,77924.47,0.0,0.56955,0.00015,30.85164]
[1777042946835,34.32,77922.62,0.0,0.56928,0.00015,30.85459]
[1777042946926,34.32,77905.59,0.0,0.5668,0.00015,30.88128]
[1777042948466,34.32,77908.23,0.0,0.56718,0.00015,30.87721]
[1777042950880,34.32,77914.56,0.0,0.56811,0.00015,30.86733]
[1777042955915,34.31,77912.24,0.0,0.56778,0.00015,30.86798]
[1777042957949,34.31,77918.2,0.0,0.56865,0.00015,30.8586]
[1777042962990,34.31,77921.09,0.0,0.56907,0.00015,30.854]
[1777042968021,34.31,77926.67,0.0,0.56989,0.00015,30.84497]
[1777042973058,34.31,77926.35,0.0,0.56985,0.00015,30.84539]
[1777042978092,34.3,77932.26,0.0,0.57072,0.00015,30.83565]
[1777042980250,34.3,77931.82,0.0,0.57065,0.00015,30.83635]
[1777042980343,34.3,77931.82,0.0,0.57065,0.00015,30.83635]
[1777042980445,34.3,77934.32,0.0,0.57102,0.00015,30.83221]
[1777042980729,34.3,77934.32,0.0,0.57102,0.00015,30.83221]
[1777042980814,34.3,77934.32,0.0,0.57102,0.00015,30.83221]
[1777042981018,34.3,77934.32,0.0,0.57102,0.00015,30.83221]
[1777042981185,34.3,77934.32,0.0,0.57102,0.00015,30.83221]
[1777042981212,34.3,77949.23,0.0,0.57319,0.00015,30.80707]
[1777042983132,34.3,77955.6,0.0,0.57412,0.00015,30.79606]
[1777042984139,34.3,77947.74,0.0,0.57298,0.00015,30.80958]
[1777042985330,34.3,77947.74,0.0,0.57298,0.00015,30.80958]
[1777042985379,34.3,77947.74,0.0,0.57298,0.00015,30.80958]
[1777042985393,34.3,77947.74,0.0,0.57298,0.00015,30.80958]
[1777042985429,34.3,77946.3,0.0,0.57277,0.00015,30.81203]
[1777042991189,34.3,77945.83,0.0,0.5727,0.00015,30.81278]
[1777042996149,34.29,77946.0,0.0,0.57273,0.00015,30.81245]
[1777042996719,34.29,77945.17,0.0,0.57261,0.00015,30.81383]
[1777042997238,34.29,77939.18,0.0,0.57174,0.00015,30.8239]
[1777042998244,34.29,77930.54,0.0,0.57048,0.00015,30.8382]
[1777042999244,34.29,77930.54,0.0,0.57048,0.00015,30.8382]
[1777042999329,34.29,77928.47,0.0,0.57018,0.00015,30.84156]
[1777043002265,34.29,77921.62,0.0,0.56919,0.00015,30.85257]
[1777043007302,34.28,77918.56,0.0,0.56875,0.00015,30.8574]
[1777043008504,34.28,77925.2,0.0,0.56971,0.00015,30.84675]
[1777043011690,34.28,77929.29,0.0,0.57032,0.00015,30.83711]
[1777043011694,34.28,77929.29,0.0,0.57032,0.00015,30.83711]
[1777043012335,34.28,77931.29,0.0,0.57061,0.00015,30.83381]
[1777043013342,34.28,77937.17,0.0,0.57147,0.00015,30.82407]
[1777043014592,34.28,77938.39,0.0,0.57165,0.00015,30.82201]
[1777043017369,34.28,77932.79,0.0,0.57084,0.00015,30.83126]
[1777043022409,34.27,77933.09,0.0,0.57089,0.00015,30.83068]
[1777043024788,34.27,77930.49,0.0,0.57051,0.00015,30.83493]
[1777043025431,34.27,77930.08,0.0,0.57045,0.00015,30.83558]
[1777043026034,34.27,77930.08,0.0,0.57045,0.00015,30.83558]
[1777043026436,34.27,77929.95,0.0,0.57043,0.00015,30.83578]
[1777043027446,34.27,77943.55,0.0,0.57242,0.00015,30.8131]
[1777043028452,34.27,77946.78,0.0,0.57289,0.00015,30.80759]
[1777043029670,34.27,77945.77,0.0,0.57274,0.00015,30.80931]
[1777043035501,34.27,77945.03,0.0,0.57264,0.00015,30.81051]
[1777043038521,34.27,77938.93,0.0,0.57175,0.00015,30.82078]
[1777043039527,34.27,77932.9,0.0,0.57087,0.00015,30.8308]
[1777043042471,34.27,77932.03,0.0,0.57075,0.00015,30.83221]
[1777043043555,34.26,77916.68,0.0,0.56851,0.00015,30.85697]
[1777043044563,34.26,77912.11,0.0,0.56784,0.00015,30.86416]
[1777043044632,34.26,77912.11,0.0,0.56784,0.00015,30.86416]
[1777043045570,34.26,77913.32,0.0,0.56802,0.00015,30.86226]
[1777043047135,34.26,77916.1,0.0,0.56843,0.00015,30.85787]
[1777043047204,34.26,77916.1,0.0,0.56843,0.00015,30.85787]
[1777043047542,34.26,77916.1,0.0,0.56843,0.00015,30.85787]
[1777043047584,34.26,77914.55,0.0,0.5682,0.00015,30.86031]
[1777043047845,34.26,77914.55,0.0,0.5682,0.00015,30.86031]
[1777043047899,34.26,77914.55,0.0,0.5682,0.00015,30.86031]
[1777043048592,34.26,77913.54,0.0,0.56805,0.00015,30.86189]
[1777043049598,34.26,77904.21,0.0,0.56669,0.00015,30.87635]
[1777043050604,34.26,77903.32,0.0,0.56656,0.00015,30.87768]
[1777043052178,34.26,77903.76,0.0,0.56663,0.00015,30.87698]
[1777043052218,34.26,77903.76,0.0,0.56663,0.00015,30.87698]
[1777043054919,34.26,77902.77,0.0,0.56649,0.00015,30.87843]
[1777043057189,34.25,77901.96,0.0,0.56637,0.00015,30.8796]
[1777043057290,34.25,77892.2,0.0,0.56494,0.00015,30.8943]
[1777043062350,34.25,77890.39,0.0,0.56468,0.00015,30.897]
[1777043062359,34.26,77877.71,0.0,0.56282,0.00015,30.91537]
[1777043063700,34.26,77872.21,0.0,0.56201,0.00015,30.92313]
[1777043064706,34.26,77871.58,0.0,0.56192,0.00015,30.92401]
[1777043069740,34.26,77872.24,0.0,0.56202,0.00015,30.92308]
[1777043072902,34.25,77865.6,0.0,0.56105,0.00015,30.92932]
[1777043074774,34.25,77851.41,0.0,0.55896,0.00015,30.94835]
[1777043076070,34.25,77851.41,0.0,0.55896,0.00015,30.94835]
[1777043076614,34.25,77850.78,0.0,0.55887,0.00015,30.94916]
[1777043081618,34.25,77851.79,0.0,0.55903,0.00015,30.94779]
[1777043083594,34.25,77851.21,0.0,0.55894,0.00015,30.94853]
[1777043083607,34.25,77851.21,0.0,0.55894,0.00015,30.94853]
[1777043083674,34.25,77855.62,0.0,0.55959,0.00015,30.9427]
[1777043083838,34.25,77855.62,0.0,0.55959,0.00015,30.9427]
[1777043088878,34.25,77853.59,0.0,0.5593,0.00015,30.94535]
[1777043091970,34.25,77854.65,0.0,0.55945,0.00015,30.94393]
[1777043091996,34.25,77854.65,0.0,0.55945,0.00015,30.94393]
[1777043092003,34.24,77854.89,0.0,0.55949,0.00015,30.94361]
[1777043098485,34.24,77856.56,0.0,0.55974,0.00015,30.94135]
[1777043102535,34.24,77851.95,0.0,0.55906,0.00015,30.94744]
[1777043102611,34.24,77851.95,0.0,0.55906,0.00015,30.94744]
[1777043102617,34.24,77845.23,0.0,0.55808,0.00015,30.95616]
[1777043103860,34.24,77844.89,0.0,0.55803,0.00015,30.95658]
[1777043103983,34.24,77832.83,0.0,0.55625,0.00015,30.97177]
[1777043104989,34.24,77826.7,0.0,0.55535,0.00015,30.97925]
[1777043105944,34.24,77826.7,0.0,0.55535,0.00015,30.97925]
[1777043106003,34.24,77826.7,0.0,0.55535,0.00015,30.97925]
[1777043110220,34.23,77824.57,0.0,0.55504,0.00015,30.98176]
[1777043110295,34.23,77824.57,0.0,0.55504,0.00015,30.98176]
[1777043110359,34.23,77825.01,0.0,0.55511,0.00015,30.98122]
[1777043116343,34.23,77821.5,0.0,0.5546,0.00015,30.98533]
[1777043117010,34.23,77819.79,0.0,0.55435,0.00015,30.98734]
[1777043117054,34.23,77819.79,0.0,0.55435,0.00015,30.98734]
[1777043117313,34.23,77802.48,0.0,0.5518,0.00015,31.00712]
[1777043118093,34.23,77802.48,0.0,0.5518,0.00015,31.00713]
[1777043120701,34.23,77801.27,0.0,0.55162,0.00015,31.00846]
[1777043120780,34.23,77801.27,0.0,0.55162,0.00015,31.00846]
[1777043121113,34.23,77800.15,0.0,0.55145,0.00015,31.0097]
[1777043123421,34.23,77800.03,0.0,0.55144,0.00015,31.00983]
[1777043123531,34.23,77800.03,0.0,0.55144,0.00015,31.00983]
[1777043123642,34.23,77778.97,0.0,0.54833,0.00015,31.03197]
[1777043124136,34.23,77778.97,0.0,0.54833,0.00015,31.03198]
[1777043125004,34.23,77778.97,0.0,0.54833,0.00015,31.03198]
[1777043125143,34.23,77770.6,0.0,0.54709,0.00015,31.04025]
[1777043126569,34.23,77770.6,0.0,0.54709,0.00015,31.04025]
[1777043126634,34.23,77777.32,0.0,0.54808,0.00015,31.03363]
[1777043130432,34.23,77792.1,0.0,0.55027,0.00015,31.01839]
[1777043132225,34.23,77797.44,0.0,0.55106,0.00015,31.00972]
[1777043134516,34.23,77785.6,0.0,0.54931,0.00015,31.02228]
[1777043136510,34.23,77778.56,0.0,0.54827,0.00015,31.02945]
[1777043137652,34.23,77778.56,0.0,0.54827,0.00015,31.02945]
[1777043137698,34.23,77773.16,0.0,0.54747,0.00015,31.03482]
[1777043142438,34.23,77772.36,0.0,0.54736,0.00015,31.03559]
[1777043142521,34.23,77772.36,0.0,0.54736,0.00015,31.03559]
[1777043142653,34.23,77759.94,0.0,0.54552,0.00015,31.0474]
[1777043143621,34.23,77749.26,0.0,0.54394,0.00015,31.05703]
[1777043144615,34.23,77746.77,0.0,0.54357,0.00015,31.0592]
[1777043148633,34.22,77753.54,0.0,0.54458,0.00015,31.0532]
[1777043153706,34.22,77752.43,0.0,0.54442,0.00015,31.05416]
[1777043156778,34.22,77746.11,0.0,0.54348,0.00015,31.05972]
[1777043157567,34.22,77746.11,0.0,0.54348,0.00015,31.05972]
[1777043157648,34.22,77746.11,0.0,0.54348,0.00015,31.05972]
[1777043159024,34.22,77746.12,0.0,0.54348,0.00015,31.05971]
[1777043159422,34.22,77746.33,0.0,0.54352,0.00015,31.05953]
[1777043160427,34.22,77736.32,0.0,0.54203,0.00015,31.068]
[1777043162440,34.22,77733.18,0.0,0.54157,0.00015,31.07056]
[1777043164459,34.22,77724.28,0.0,0.54025,0.00015,31.07759]
[1777043165941,34.22,77723.1,0.0,0.54008,0.00015,31.0785]
[1777043166377,34.22,77723.1,0.0,0.54008,0.00015,31.0785]
[1777043166560,34.22,77723.1,0.0,0.54008,0.00015,31.0785]
[1777043166643,34.21,77705.62,0.0,0.53749,0.00015,31.09125]
[1777043167481,34.22,77705.62,0.0,0.53749,0.00015,31.09126]
[1777043168487,34.22,77695.91,0.0,0.53605,0.00015,31.09778]
[1777043169495,34.22,77696.89,0.0,0.53619,0.00015,31.09714]
[1777043169897,34.22,77696.89,0.0,0.53619,0.00015,31.09714]
[1777043169959,34.22,77696.89,0.0,0.53619,0.00015,31.09714]
[1777043170503,34.22,77688.06,0.0,0.53488,0.00015,31.10275]
[1777043171509,34.22,77680.87,0.0,0.53382,0.00015,31.10707]
[1777043174531,34.21,77681.71,0.0,0.53394,0.00015,31.10657]
[1777043177552,34.21,77688.6,0.0,0.53496,0.00015,31.10241]
[1777043179567,34.21,77699.09,0.0,0.53652,0.00015,31.09567]
[1777043179897,34.21,77699.09,0.0,0.53652,0.00015,31.09567]
[1777043180000,34.21,77699.09,0.0,0.53652,0.00015,31.09567]
[1777043180579,34.21,77712.23,0.0,0.53847,0.00015,31.08657]
[1777043180924,34.21,77712.23,0.0,0.53847,0.00015,31.08657]
[1777043181123,34.21,77712.23,0.0,0.53847,0.00015,31.08657]
[1777043181315,34.21,77712.23,0.0,0.53847,0.00015,31.08657]
[1777043181683,34.21,77712.23,0.0,0.53847,0.00015,31.08657]
[1777043181591,34.21,77717.71,0.0,0.53928,0.00015,31.08256]
[1777043182473,34.21,77717.71,0.0,0.53928,0.00015,31.08256]
[1777043182596,34.21,77687.93,0.0,0.53486,0.00015,31.10282]
[1777043183070,34.21,77687.93,0.0,0.53486,0.00015,31.10282]
[1777043183148,34.21,77687.93,0.0,0.53486,0.00015,31.10282]
[1777043183171,34.21,77687.93,0.0,0.53486,0.00015,31.10282]
[1777043183603,34.21,77677.8,0.0,0.53336,0.00015,31.10884]
[1777043183952,34.21,77677.8,0.0,0.53336,0.00015,31.10884]
[1777043184111,34.21,77677.8,0.0,0.53336,0.00015,31.10884]
[1777043184359,34.21,77677.8,0.0,0.53336,0.00015,31.10884]
[1777043185533,34.21,77678.2,0.0,0.53342,0.00015,31.10861]
[1777043187126,34.21,77677.95,0.0,0.53338,0.00015,31.10875]
[1777043187492,34.21,77677.95,0.0,0.53338,0.00015,31.10875]
[1777043188348,34.21,77680.03,0.0,0.53369,0.00015,31.10755]
[1777043188475,34.21,77680.03,0.0,0.53369,0.00015,31.10755]
[1777043188532,34.21,77680.03,0.0,0.53369,0.00015,31.10755]
[1777043188687,34.21,77643.4,0.0,0.52825,0.00015,31.12596]
[1777043189288,34.21,77643.4,0.0,0.52825,0.00015,31.12596]
[1777043189411,34.21,77643.4,0.0,0.52825,0.00015,31.12596]
[1777043189483,34.21,77643.4,0.0,0.52825,0.00015,31.12596]
[1777043189576,34.21,77643.4,0.0,0.52825,0.00015,31.12596]
[1777043189656,34.21,77633.75,0.0,0.52681,0.00015,31.12985]
[1777043190656,34.21,77633.75,0.0,0.52681,0.00015,31.12985]
[1777043192592,34.21,77632.49,0.0,0.52663,0.00015,31.1274]
[1777043192690,34.21,77622.18,0.0,0.52509,0.00015,31.13105]
[1777043195069,34.21,77623.38,0.0,0.52527,0.00015,31.13065]
[1777043195324,34.21,77623.38,0.0,0.52527,0.00015,31.13065]
[1777043195592,34.21,77623.38,0.0,0.52527,0.00015,31.13065]
[1777043195700,34.21,77615.29,0.0,0.52407,0.00015,31.13323]
[1777043196216,34.21,77615.29,0.0,0.52407,0.00015,31.13323]
[1777043196619,34.21,77615.29,0.0,0.52407,0.00015,31.13323]
[1777043196724,34.21,77596.26,0.0,0.52123,0.00015,31.13818]
[1777043196955,34.21,77596.26,0.0,0.52123,0.00015,31.13818]
[1777043197124,34.21,77596.26,0.0,0.52123,0.00015,31.13818]
[1777043197267,34.21,77596.26,0.0,0.52123,0.00015,31.13818]
[1777043197495,34.21,77596.26,0.0,0.52123,0.00015,31.13818]
[1777043197709,34.21,77595.6,0.0,0.52113,0.00015,31.13833]
[1777043198214,34.21,77595.6,0.0,0.52113,0.00015,31.13833]
[1777043198725,34.21,77589.23,0.0,0.52019,0.00015,31.13961]
[1777043201097,34.21,77586.8,0.0,0.51982,0.00015,31.14005]
[1777043201305,34.21,77586.8,0.0,0.51982,0.00015,31.14005]
[1777043203757,34.21,77571.53,0.0,0.51755,0.00015,31.14226]
[1777043204759,34.2,77581.13,0.0,0.51898,0.00015,31.14098]
[1777043207355,34.2,77579.8,0.0,0.51878,0.00015,31.14118]
[1777043209380,34.19,77586.05,0.0,0.51972,0.00015,31.14018]
[1777043209434,34.19,77586.05,0.0,0.51972,0.00015,31.14018]
[1777043209796,34.19,77595.47,0.0,0.52112,0.00015,31.13833]
[1777043210396,34.19,77595.47,0.0,0.52112,0.00015,31.13833]
[1777043212596,34.19,77585.2,0.0,0.51959,0.00015,31.14032]
[1777043214835,34.19,77599.93,0.0,0.52179,0.00015,31.13733]
[1777043215013,34.19,77599.93,0.0,0.52179,0.00015,31.13733]
[1777043215844,34.19,77602.3,0.0,0.52214,0.00015,31.13675]
[1777043217080,34.19,77605.98,0.0,0.52269,0.00015,31.13582]
[1777043217179,34.19,77605.98,0.0,0.52269,0.00015,31.13582]
[1777043218287,34.19,77610.34,0.0,0.52334,0.00015,31.13464]
[1777043218864,34.19,77612.83,0.0,0.52371,0.00015,31.13393]
[1777043219871,34.19,77625.76,0.0,0.52563,0.00015,31.12979]
[1777043220878,34.19,77629.75,0.0,0.52623,0.00015,31.12837]
[1777043222891,34.19,77635.86,0.0,0.52714,0.00015,31.12606]
[1777043225677,34.19,77633.52,0.0,0.52679,0.00015,31.12697]
[1777043227937,34.19,77642.57,0.0,0.52814,0.00015,31.12334]
[1777043229942,34.19,77653.74,0.0,0.5298,0.00015,31.11836]
[1777043230953,34.19,77659.8,0.0,0.5307,0.00015,31.11544]
[1777043232964,34.19,77659.6,0.0,0.53067,0.00015,31.11553]
[1777043238134,34.18,77658.82,0.0,0.53056,0.00015,31.1159]
[1777043238374,34.18,77658.82,0.0,0.53056,0.00015,31.1159]
[1777043238922,34.18,77665.62,0.0,0.53157,0.00015,31.11245]
[1777043239193,34.18,77665.62,0.0,0.53157,0.00015,31.11245]
[1777043239793,34.18,77667.18,0.0,0.5318,0.00015,31.11163]
[1777043242507,34.18,77666.18,0.0,0.53165,0.00015,31.11216]
[1777043242781,34.18,77666.18,0.0,0.53165,0.00015,31.11216]
[1777043242786,34.18,77666.18,0.0,0.53165,0.00015,31.11216]
[1777043242844,34.18,77666.18,0.0,0.53165,0.00015,31.11216]
[1777043243646,34.18,77675.47,0.0,0.53304,0.00015,31.1071]
[1777043247069,34.18,77681.15,0.0,0.53388,0.00015,31.10384]
[1777043248088,34.18,77681.15,0.0,0.53388,0.00015,31.10384]
[1777043248140,34.18,77681.15,0.0,0.53388,0.00015,31.10384]
[1777043248612,34.18,77669.32,0.0,0.53212,0.00015,31.1105]
[1777043250460,34.18,77672.86,0.0,0.53265,0.00015,31.10857]
[1777043250553,34.18,77671.78,0.0,0.53249,0.00015,31.10917]
[1777043255346,34.18,77666.91,0.0,0.53176,0.00015,31.10885]
[1777043256977,34.18,77667.63,0.0,0.53187,0.00015,31.10847]
[1777043257134,34.18,77672.78,0.0,0.53264,0.00015,31.10567]
[1777043258631,34.18,77672.78,0.0,0.53264,0.00015,31.10567]
[1777043258673,34.18,77672.78,0.0,0.53264,0.00015,31.10567]
[1777043262789,34.18,77681.79,0.0,0.53398,0.00015,31.10052]
[1777043262906,34.18,77681.79,0.0,0.53398,0.00015,31.10052]
[1777043262934,34.18,77683.71,0.0,0.53426,0.00015,31.09938]
[1777043263222,34.18,77683.71,0.0,0.53426,0.00015,31.09938]
[1777043263353,34.18,77683.71,0.0,0.53426,0.00015,31.09938]
[1777043263814,34.18,77683.71,0.0,0.53426,0.00015,31.09938]
[1777043263899,34.18,77664.85,0.0,0.53146,0.00015,31.10992]
[1777043264123,34.18,77664.85,0.0,0.53146,0.00015,31.10992]
[1777043264300,34.18,77664.85,0.0,0.53146,0.00015,31.10992]
[1777043264540,34.18,77664.85,0.0,0.53146,0.00015,31.10992]
[1777043264752,34.18,77664.85,0.0,0.53146,0.00015,31.10992]
[1777043264755,34.18,77664.85,0.0,0.53146,0.00015,31.10992]
[1777043264867,34.18,77664.85,0.0,0.53146,0.00015,31.10992]
[1777043264868,34.18,77637.95,0.0,0.52746,0.00015,31.12228]
[1777043266200,34.17,77627.23,0.0,0.52586,0.00015,31.12633]
[1777043267205,34.17,77625.78,0.0,0.52564,0.00015,31.12684]
[1777043271353,34.17,77623.94,0.0,0.52537,0.00015,31.12747]
[1777043273856,34.18,77612.61,0.0,0.52368,0.00015,31.13105]
[1777043276150,34.18,77612.35,0.0,0.52364,0.00015,31.13113]
[1777043276184,34.18,77612.35,0.0,0.52364,0.00015,31.13113]
[1777043276274,34.18,77612.3,0.0,0.52363,0.00015,31.13114]
[1777043280309,34.18,77612.98,0.0,0.52374,0.00015,31.13094]
[1777043280422,34.18,77612.98,0.0,0.52374,0.00015,31.13094]
[1777043280434,34.18,77612.98,0.0,0.52374,0.00015,31.13094]
[1777043280703,34.18,77612.98,0.0,0.52374,0.00015,31.13094]
[1777043280774,34.18,77614.36,0.0,0.52394,0.00015,31.13053]
[1777043282214,34.18,77620.11,0.0,0.5248,0.00015,31.12875]
[1777043282238,34.18,77620.11,0.0,0.5248,0.00015,31.12875]
[1777043282481,34.18,77620.11,0.0,0.5248,0.00015,31.12875]
[1777043282959,34.18,77620.11,0.0,0.5248,0.00015,31.12875]
[1777043283756,34.18,77619.28,0.0,0.52467,0.00015,31.12901]
[1777043283809,34.18,77619.28,0.0,0.52467,0.00015,31.12901]
[1777043283976,34.18,77619.28,0.0,0.52467,0.00015,31.12901]
[1777043284075,34.18,77616.9,0.0,0.52432,0.00015,31.12976]
[1777043284646,34.18,77616.9,0.0,0.52432,0.00015,31.12976]
[1777043285409,34.18,77616.29,0.0,0.52423,0.00015,31.12995]
[1777043285417,34.18,77616.29,0.0,0.52423,0.00015,31.12995]
[1777043285655,34.18,77616.29,0.0,0.52423,0.00015,31.12995]
[1777043286003,34.18,77616.29,0.0,0.52423,0.00015,31.12995]
[1777043287193,34.18,77612.97,0.0,0.52373,0.00015,31.13095]
[1777043287196,34.18,77612.97,0.0,0.52373,0.00015,31.13095]
[1777043287384,34.18,77612.97,0.0,0.52373,0.00015,31.13095]
[1777043288656,34.18,77611.51,0.0,0.52352,0.00015,31.13137]
[1777043288941,34.18,77611.51,0.0,0.52352,0.00015,31.13137]
[1777043289004,34.18,77611.61,0.0,0.52353,0.00015,31.13134]
[1777043291378,34.18,77619.69,0.0,0.52474,0.00015,31.12888]
[1777043293574,34.18,77620.02,0.0,0.52478,0.00015,31.12878]
[1777043293996,34.18,77625.55,0.0,0.52561,0.00015,31.12692]
[1777043298176,34.18,77623.27,0.0,0.52527,0.00015,31.1277]
[1777043302009,34.18,77620.57,0.0,0.52487,0.00015,31.1286]
[1777043302197,34.18,77619.07,0.0,0.52464,0.00015,31.12908]
[1777043302236,34.18,77619.07,0.0,0.52464,0.00015,31.12908]
[1777043302503,34.18,77619.07,0.0,0.52464,0.00015,31.12908]
[1777043304204,34.18,77619.93,0.0,0.52477,0.00015,31.1288]
[1777043304242,34.18,77619.93,0.0,0.52477,0.00015,31.1288]
[1777043304343,34.18,77619.93,0.0,0.52477,0.00015,31.1288]
[1777043304417,34.18,77619.93,0.0,0.52477,0.00015,31.1288]
[1777043304570,34.18,77619.93,0.0,0.52477,0.00015,31.1288]
[1777043304608,34.18,77619.93,0.0,0.52477,0.00015,31.1288]
[1777043305734,34.18,77620.82,0.0,0.5249,0.00015,31.12852]
[1777043305750,34.18,77620.82,0.0,0.5249,0.00015,31.12852]
[1777043305956,34.18,77620.82,0.0,0.5249,0.00015,31.12852]
[1777043307246,34.18,77620.98,0.0,0.52493,0.00015,31.12846]
[1777043307339,34.18,77620.98,0.0,0.52493,0.00015,31.12846]
[1777043307497,34.18,77618.16,0.0,0.52451,0.00015,31.12937]
[1777043309043,34.18,77618.16,0.0,0.52451,0.00015,31.12937]
[1777043309099,34.18,77616.14,0.0,0.52421,0.00015,31.13]
[1777043311521,34.18,77609.59,0.0,0.52323,0.00015,31.12899]
[1777043314545,34.18,77602.17,0.0,0.52212,0.00015,31.13093]
[1777043316662,34.17,77609.15,0.0,0.52317,0.00015,31.12911]
[1777043322598,34.18,77610.54,0.0,0.52337,0.00015,31.12872]
[1777043327662,34.18,77608.56,0.0,0.52308,0.00015,31.12927]
[1777043333679,34.18,77615.28,0.0,0.52408,0.00015,31.12734]
[1777043338713,34.18,77614.34,0.0,0.52394,0.00015,31.12762]
[1777043343749,34.18,77611.96,0.0,0.52358,0.00015,31.12832]
[1777043347754,34.18,77615.94,0.0,0.52418,0.00015,31.12714]
[1777043347916,34.18,77615.94,0.0,0.52418,0.00015,31.12714]
[1777043347991,34.18,77615.94,0.0,0.52418,0.00015,31.12714]
[1777043348011,34.18,77615.94,0.0,0.52418,0.00015,31.12714]
[1777043348018,34.18,77632.0,0.0,0.52657,0.00015,31.12167]
[1777043349907,34.18,77632.0,0.0,0.52657,0.00015,31.12167]
[1777043349944,34.18,77632.0,0.0,0.52657,0.00015,31.12167]
[1777043350008,34.18,77642.58,0.0,0.52814,0.00015,31.11746]
[1777043353552,34.18,77645.88,0.0,0.52863,0.00015,31.11605]
[1777043353724,34.18,77645.88,0.0,0.52863,0.00015,31.11605]
[1777043353761,34.18,77645.88,0.0,0.52863,0.00015,31.11605]
[1777043353826,34.18,77645.88,0.0,0.52863,0.00015,31.11605]
[1777043353953,34.18,77642.29,0.0,0.5281,0.00015,31.11759]
[1777043354172,34.18,77642.29,0.0,0.5281,0.00015,31.11759]
[1777043359683,34.18,77637.17,0.0,0.52734,0.00015,31.11967]
[1777043360010,34.18,77626.75,0.0,0.52579,0.00015,31.12358]
[1777043360402,34.18,77626.75,0.0,0.52579,0.00015,31.12358]
[1777043361877,34.18,77620.31,0.0,0.52483,0.00015,31.12576]
[1777043364227,34.18,77616.03,0.0,0.52419,0.00015,31.12711]
[1777043366911,34.18,77623.33,0.0,0.52528,0.00015,31.12476]
[1777043371857,34.18,77626.5,0.0,0.52575,0.00015,31.12367]
[1777043371948,34.18,77622.21,0.0,0.52511,0.00015,31.12222]
[1777043376982,34.18,77624.58,0.0,0.52546,0.00015,31.12142]
[1777043382017,34.18,77627.04,0.0,0.52583,0.00015,31.12056]
[1777043387057,34.18,77630.59,0.0,0.52636,0.00015,31.11927]
[1777043392089,34.18,77631.24,0.0,0.52646,0.00015,31.11903]
[1777043396130,34.18,77634.81,0.0,0.52699,0.00015,31.11768]
[1777043396517,34.18,77635.91,0.0,0.52715,0.00015,31.11725]
[1777043397129,34.18,77634.78,0.0,0.52698,0.00015,31.11769]
[1777043398131,34.18,77640.7,0.0,0.52787,0.00015,31.11532]
[1777043403167,34.18,77648.56,0.0,0.52903,0.00015,31.11195]
[1777043403800,34.18,77648.56,0.0,0.52903,0.00015,31.11195]
[1777043404179,34.19,77646.95,0.0,0.52879,0.00015,31.11266]
[1777043405183,34.19,77639.13,0.0,0.52763,0.00015,31.11597]
[1777043406190,34.19,77632.3,0.0,0.52661,0.00015,31.11865]
[1777043409214,34.19,77644.27,0.0,0.5284,0.00015,31.11383]
[1777043410222,34.19,77648.73,0.0,0.52906,0.00015,31.11187]
[1777043414244,34.19,77656.31,0.0,0.53019,0.00015,31.10836]
[1777043418884,34.19,77650.06,0.0,0.52926,0.00015,31.11128]
[1777043422300,34.18,77656.2,0.0,0.53017,0.00015,31.1084]
[1777043427336,34.18,77652.47,0.0,0.52962,0.00015,31.11015]
[1777043429493,34.18,77638.1,0.0,0.52748,0.00015,31.11637]
[1777043431365,34.18,77637.3,0.0,0.52736,0.00015,31.11377]
[1777043434385,34.18,77643.98,0.0,0.52836,0.00015,31.11101]
[1777043436398,34.18,77636.95,0.0,0.52731,0.00015,31.11391]
[1777043439173,34.18,77644.08,0.0,0.52837,0.00015,31.11097]
[1777043440427,34.18,77654.77,0.0,0.52996,0.00015,31.10615]
[1777043441434,34.18,77657.72,0.0,0.5304,0.00015,31.10473]
[1777043443455,34.18,77657.97,0.0,0.53044,0.00015,31.10461]
[1777043444966,34.18,77663.74,0.0,0.5313,0.00015,31.10171]
[1777043450499,34.17,77664.67,0.0,0.53144,0.00015,31.10121]
[1777043455533,34.17,77663.89,0.0,0.53133,0.00015,31.1016]
[1777043458614,34.17,77663.6,0.0,0.53128,0.00015,31.10174]
[1777043458650,34.17,77663.6,0.0,0.53128,0.00015,31.10174]
[1777043458824,34.17,77663.6,0.0,0.53128,0.00015,31.10174]
[1777043458864,34.17,77663.6,0.0,0.53128,0.00015,31.10174]
[1777043459030,34.17,77664.8,0.0,0.53146,0.00015,31.10112]
[1777043460570,34.16,77664.8,0.0,0.53146,0.00015,31.10112]
[1777043460639,34.16,77678.5,0.0,0.5335,0.00015,31.09361]
[1777043461584,34.16,77678.5,0.0,0.5335,0.00015,31.0936]
[1777043463065,34.16,77678.5,0.0,0.5335,0.00015,31.0936]
[1777043463156,34.16,77671.9,0.0,0.53252,0.00015,31.09732]
[1777043463799,34.16,77671.9,0.0,0.53252,0.00015,31.09732]
[1777043463859,34.16,77671.9,0.0,0.53252,0.00015,31.09732]
[1777043463900,34.16,77672.26,0.0,0.53257,0.00015,31.09712]
[1777043464555,34.16,77672.26,0.0,0.53257,0.00015,31.09712]
[1777043467442,34.16,77676.8,0.0,0.53325,0.00015,31.09457]
[1777043467622,34.16,77676.61,0.0,0.53322,0.00015,31.09468]
[1777043469235,34.16,77682.45,0.0,0.53409,0.00015,31.09127]
[1777043470449,34.16,77682.45,0.0,0.53409,0.00015,31.09127]
[1777043470645,34.16,77679.91,0.0,0.53371,0.00015,31.09277]
[1777043473031,34.16,77682.33,0.0,0.53407,0.00015,31.09135]
[1777043473147,34.16,77682.33,0.0,0.53407,0.00015,31.09135]
[1777043473204,34.16,77682.33,0.0,0.53407,0.00015,31.09135]
[1777043473287,34.16,77682.33,0.0,0.53407,0.00015,31.09135]
[1777043473237,34.16,77680.09,0.0,0.53374,0.00015,31.09267]
[1777043475146,34.16,77680.09,0.0,0.53374,0.00015,31.09267]
[1777043475204,34.16,77680.09,0.0,0.53374,0.00015,31.09267]
[1777043475234,34.16,77695.13,0.0,0.53598,0.00015,31.08339]
[1777043478284,34.16,77692.54,0.0,0.53559,0.00015,31.08506]
[1777043478320,34.16,77692.54,0.0,0.53559,0.00015,31.08506]
[1777043478978,34.16,77692.54,0.0,0.53559,0.00015,31.08506]
[1777043479006,34.16,77692.54,0.0,0.53559,0.00015,31.08506]
[1777043479057,34.16,77692.54,0.0,0.53559,0.00015,31.08506]
[1777043479187,34.16,77702.09,0.0,0.53701,0.00015,31.07876]
[1777043479607,34.16,77702.09,0.0,0.53701,0.00015,31.07876]
[1777043480887,34.16,77702.09,0.0,0.53701,0.00015,31.07876]
[1777043480922,34.16,77710.73,0.0,0.53829,0.00015,31.07272]
[1777043481350,34.16,77710.73,0.0,0.53829,0.00015,31.07272]
[1777043481786,34.16,77710.73,0.0,0.53829,0.00015,31.07272]
[1777043481838,34.16,77710.73,0.0,0.53829,0.00015,31.07272]
[1777043481880,34.16,77711.29,0.0,0.53838,0.00015,31.07232]
[1777043487767,34.17,77714.56,0.0,0.53886,0.00015,31.06996]
[1777043491794,34.17,77721.51,0.0,0.53989,0.00015,31.06184]
[1777043494998,34.17,77727.77,0.0,0.54082,0.00015,31.05699]
[1777043496827,34.17,77734.51,0.0,0.54182,0.00015,31.05156]
[1777043498893,34.17,77732.48,0.0,0.54152,0.00015,31.0532]
[1777043498985,34.17,77732.48,0.0,0.54152,0.00015,31.0532]
[1777043499044,34.17,77732.48,0.0,0.54152,0.00015,31.0532]
[1777043499246,34.17,77743.43,0.0,0.54315,0.00015,31.04406]
[1777043499977,34.17,77763.21,0.0,0.54608,0.00015,31.02623]
[1777043500857,34.17,77763.21,0.0,0.54608,0.00015,31.02622]
[1777043501864,34.17,77759.35,0.0,0.54551,0.00015,31.02982]
[1777043504653,34.17,77761.5,0.0,0.54583,0.00015,31.02781]
[1777043504885,34.16,77764.0,0.0,0.5462,0.00015,31.02545]
[1777043507912,34.16,77755.28,0.0,0.54491,0.00015,31.03353]
[1777043509283,34.16,77745.36,0.0,0.54344,0.00015,31.04234]
[1777043509839,34.16,77745.36,0.0,0.54344,0.00015,31.04234]
[1777043509897,34.16,77745.36,0.0,0.54344,0.00015,31.04234]
[1777043510012,34.16,77745.36,0.0,0.54344,0.00015,31.04234]
[1777043510088,34.16,77736.71,0.0,0.54216,0.00015,31.04967]
[1777043512664,34.16,77732.92,0.0,0.54159,0.00015,31.05278]
[1777043512703,34.16,77732.92,0.0,0.54159,0.00015,31.05278]
[1777043516974,34.15,77719.17,0.0,0.53956,0.00015,31.06353]
[1777043517981,34.15,77719.51,0.0,0.53961,0.00015,31.06327]
[1777043523077,34.15,77720.18,0.0,0.53971,0.00015,31.06273]
[1777043526123,34.15,77712.02,0.0,0.5385,0.00015,31.06877]
[1777043528114,34.15,77721.25,0.0,0.53987,0.00015,31.0619]
[1777043533147,34.14,77727.52,0.0,0.54081,0.00015,31.057]
[1777043535161,34.14,77717.27,0.0,0.53928,0.00015,31.06487]
[1777043540195,34.14,77719.29,0.0,0.53959,0.00015,31.06334]
[1777043544224,34.14,77712.74,0.0,0.53861,0.00015,31.06819]
[1777043549267,34.13,77706.97,0.0,0.53776,0.00015,31.0723]
[1777043554298,34.13,77715.32,0.0,0.539,0.00015,31.06333]
[1777043556312,34.13,77723.02,0.0,0.54015,0.00015,31.0575]
[1777043561349,34.12,77720.24,0.0,0.53974,0.00015,31.0596]
[1777043566382,34.12,77719.41,0.0,0.53962,0.00015,31.06022]
[1777043571418,34.12,77719.94,0.0,0.5397,0.00015,31.0598]
[1777043574440,34.12,77712.87,0.0,0.53865,0.00015,31.06506]
[1777043580024,34.12,77712.94,0.0,0.53866,0.00015,31.06499]
[1777043581806,34.11,77712.94,0.0,0.53866,0.00015,31.06499]
[1777043581881,34.11,77712.94,0.0,0.53866,0.00015,31.06499]
[1777043582128,34.11,77712.94,0.0,0.53866,0.00015,31.06499]
[1777043582168,34.11,77717.95,0.0,0.53941,0.00015,31.06127]
[1777043583815,34.11,77717.95,0.0,0.53941,0.00015,31.06127]
[1777043583861,34.11,77717.95,0.0,0.53941,0.00015,31.06127]
[1777043583932,34.11,77729.38,0.0,0.54111,0.00015,31.05239]
[1777043584512,34.11,77729.38,0.0,0.54111,0.00015,31.05238]
[1777043586355,34.11,77729.38,0.0,0.54111,0.00015,31.05238]
[1777043586413,34.11,77729.38,0.0,0.54111,0.00015,31.05238]
[1777043586530,34.11,77729.03,0.0,0.54106,0.00015,31.05265]
[1777043592401,34.1,77731.8,0.0,0.54147,0.00015,31.05039]
[1777043592718,34.1,77736.89,0.0,0.54223,0.00015,31.04618]
[1777043595016,34.1,77747.62,0.0,0.54383,0.00015,31.03696]
[1777043597233,34.1,77756.01,0.0,0.54508,0.00015,31.0294]
[1777043599626,34.1,77756.18,0.0,0.5451,0.00015,31.02925]
[1777043599880,34.1,77756.18,0.0,0.5451,0.00015,31.02925]
[1777043599965,34.1,77756.18,0.0,0.5451,0.00015,31.02925]
[1777043600163,34.1,77759.31,0.0,0.54557,0.00015,31.02636]
[1777043604653,34.1,77763.56,0.0,0.5462,0.00015,31.02238]
[1777043606892,34.1,77744.05,0.0,0.5433,0.00015,31.04008]
[1777043607674,34.1,77744.05,0.0,0.5433,0.00015,31.04008]
[1777043610623,34.1,77746.54,0.0,0.54367,0.00015,31.03791]
[1777043610661,34.1,77746.54,0.0,0.54367,0.00015,31.03791]
[1777043612004,34.1,77746.54,0.0,0.54367,0.00015,31.03791]
[1777043612015,34.1,77746.54,0.0,0.54367,0.00015,31.03791]
[1777043612085,34.1,77746.54,0.0,0.54367,0.00015,31.03791]
[1777043612095,34.1,77746.47,0.0,0.54366,0.00015,31.03503]
[1777043615158,34.1,77750.95,0.0,0.54433,0.00015,31.03106]
[1777043615159,34.1,77751.84,0.0,0.54446,0.00015,31.03026]
[1777043617744,34.1,77759.05,0.0,0.54553,0.00015,31.02367]
[1777043622780,34.1,77759.55,0.0,0.54561,0.00015,31.0232]
[1777043628384,34.1,77760.15,0.0,0.5457,0.00015,31.02263]
[1777043631080,34.1,77756.94,0.0,0.54522,0.00015,31.0256]
[1777043631138,34.1,77756.94,0.0,0.54522,0.00015,31.0256]
[1777043636876,34.1,77755.74,0.0,0.54504,0.00015,31.0267]
[1777043642321,34.1,77757.53,0.0,0.54531,0.00015,31.02505]
[1777043647953,34.1,77758.13,0.0,0.5454,0.00015,31.02449]
[1777043651239,34.1,77755.4,0.0,0.54499,0.00015,31.027]
[1777043651242,34.1,77755.4,0.0,0.54499,0.00015,31.027]
[1777043651309,34.09,77746.03,0.0,0.5436,0.00015,31.03538]
[1777043653998,34.09,77730.76,0.0,0.54133,0.00015,31.04821]
[1777043655004,34.09,77724.26,0.0,0.54037,0.00015,31.05337]
[1777043657258,34.09,77717.22,0.0,0.53932,0.00015,31.05875]
[1777043660042,34.09,77716.09,0.0,0.53915,0.00015,31.05959]
[1777043662055,34.09,77722.09,0.0,0.54005,0.00015,31.05503]
[1777043667091,34.09,77720.76,0.0,0.53985,0.00015,31.05604]
[1777043672125,34.08,77717.81,0.0,0.53942,0.00015,31.05533]
[1777043677161,34.08,77715.25,0.0,0.53904,0.00015,31.05723]
[1777043681702,34.08,77714.15,0.0,0.53887,0.00015,31.05807]
[1777043681796,34.08,77714.15,0.0,0.53887,0.00015,31.05807]
[1777043682197,34.09,77714.15,0.0,0.53887,0.00015,31.05808]
[1777043687231,34.09,77716.34,0.0,0.53919,0.00015,31.05647]
[1777043687942,34.09,77716.34,0.0,0.53919,0.00015,31.05647]
[1777043688009,34.09,77716.34,0.0,0.53919,0.00015,31.05647]
[1777043688237,34.09,77716.63,0.0,0.53923,0.00015,31.05626]
[1777043693276,34.09,77716.88,0.0,0.53927,0.00015,31.05609]
[1777043698308,34.1,77712.64,0.0,0.53864,0.00015,31.05924]
[1777043700371,34.1,77720.39,0.0,0.53979,0.00015,31.05345]
[1777043700558,34.1,77720.39,0.0,0.53979,0.00015,31.05345]
[1777043700755,34.1,77720.39,0.0,0.53979,0.00015,31.05345]
[1777043701335,34.1,77729.02,0.0,0.54107,0.00015,31.04671]
[1777043702338,34.09,77734.13,0.0,0.54183,0.00015,31.04254]
[1777043705505,34.09,77732.46,0.0,0.54159,0.00015,31.0439]
[1777043705554,34.09,77731.9,0.0,0.5415,0.00015,31.04435]
[1777043706472,34.09,77731.9,0.0,0.5415,0.00015,31.04435]
[1777043706535,34.09,77740.71,0.0,0.54282,0.00015,31.03701]
[1777043706591,34.09,77740.71,0.0,0.54282,0.00015,31.03701]
[1777043706679,34.09,77740.71,0.0,0.54282,0.00015,31.03701]
[1777043707413,34.09,77740.71,0.0,0.54282,0.00015,31.037]
[1777043708426,34.09,77750.95,0.0,0.54434,0.00015,31.02805]
[1777043711056,34.09,77745.3,0.0,0.5435,0.00015,31.03303]
[1777043715436,34.08,77733.6,0.0,0.54176,0.00015,31.04291]
[1777043717322,34.08,77733.81,0.0,0.5418,0.00015,31.04273]
[1777043717360,34.08,77733.81,0.0,0.5418,0.00015,31.04273]
[1777043717452,34.08,77730.41,0.0,0.54129,0.00015,31.0455]
[1777043722484,34.08,77728.07,0.0,0.54095,0.00015,31.04734]
[1777043727520,34.07,77726.31,0.0,0.54069,0.00015,31.04871]
[1777043732555,34.07,77730.96,0.0,0.54139,0.00015,31.04203]
[1777043737589,34.07,77734.61,0.0,0.54193,0.00015,31.03901]
[1777043742625,34.06,77734.2,0.0,0.54187,0.00015,31.03934]
[1777043744639,34.06,77727.96,0.0,0.54095,0.00015,31.04439]
[1777043749679,34.06,77718.49,0.0,0.53954,0.00015,31.05174]
[1777043751241,34.06,77712.38,0.0,0.53863,0.00015,31.05627]
[1777043756137,34.05,77713.33,0.0,0.53877,0.00015,31.05555]
[1777043757730,34.05,77703.04,0.0,0.53724,0.00015,31.06288]
[1777043759494,34.05,77703.04,0.0,0.53724,0.00015,31.06288]
[1777043759498,34.05,77703.04,0.0,0.53724,0.00015,31.06288]
[1777043759551,34.05,77703.04,0.0,0.53724,0.00015,31.06288]
[1777043759568,34.05,77688.58,0.0,0.53508,0.00015,31.07241]
[1777043761425,34.05,77687.85,0.0,0.53497,0.00015,31.07287]
[1777043762149,34.05,77685.16,0.0,0.53457,0.00015,31.07454]
[1777043762540,34.05,77685.16,0.0,0.53457,0.00015,31.07454]
[1777043762609,34.05,77692.02,0.0,0.5356,0.00015,31.07023]
[1777043764901,34.05,77691.38,0.0,0.5355,0.00015,31.07064]
[1777043767802,34.05,77702.25,0.0,0.53712,0.00015,31.06343]
[1777043771298,34.05,77702.76,0.0,0.5372,0.00015,31.06309]
[1777043771335,34.05,77705.09,0.0,0.53754,0.00015,31.06148]
[1777043772837,34.05,77718.39,0.0,0.53953,0.00015,31.05179]
[1777043773876,34.05,77718.39,0.0,0.53953,0.00015,31.05179]
[1777043774168,34.05,77715.18,0.0,0.53905,0.00015,31.05419]
[1777043779888,34.05,77719.71,0.0,0.53973,0.00015,31.05076]
[1777043783215,34.05,77712.53,0.0,0.53866,0.00015,31.05613]
[1777043786181,34.05,77707.57,0.0,0.53792,0.00015,31.0597]
[1777043786280,34.05,77705.03,0.0,0.53754,0.00015,31.0615]
[1777043791524,34.05,77711.64,0.0,0.53852,0.00015,31.05386]
[1777043791842,34.05,77711.64,0.0,0.53852,0.00015,31.05386]
[1777043791971,34.05,77711.64,0.0,0.53852,0.00015,31.05386]
[1777043794485,34.05,77714.39,0.0,0.53894,0.00015,31.05182]
[1777043795343,34.05,77714.39,0.0,0.53894,0.00015,31.05182]
[1777043801191,34.04,77716.39,0.0,0.53924,0.00015,31.05029]
[1777043802093,34.04,77721.71,0.0,0.54003,0.00015,31.04624]
[1777043802219,34.04,77721.71,0.0,0.54003,0.00015,31.04624]
[1777043802339,34.04,77721.71,0.0,0.54003,0.00015,31.04624]
[1777043802350,34.04,77729.13,0.0,0.54114,0.00015,31.04038]
[1777043803050,34.04,77729.13,0.0,0.54114,0.00015,31.04037]
[1777043804087,34.04,77729.13,0.0,0.54114,0.00015,31.04037]
[1777043804166,34.04,77729.13,0.0,0.54114,0.00015,31.04037]
[1777043804177,34.04,77740.91,0.0,0.5429,0.00015,31.03058]
[1777043804927,34.04,77740.91,0.0,0.5429,0.00015,31.03058]
[1777043805166,34.04,77753.75,0.0,0.54481,0.00015,31.01922]
[1777043806078,34.04,77753.75,0.0,0.54481,0.00015,31.01922]
[1777043808670,34.04,77756.16,0.0,0.54517,0.00015,31.017]
[1777043808085,34.04,77749.37,0.0,0.54416,0.00015,31.02316]
[1777043808708,34.04,77749.37,0.0,0.54416,0.00015,31.02316]
[1777043809091,34.04,77746.78,0.0,0.54377,0.00015,31.02546]
[1777043811665,34.03,77753.37,0.0,0.54476,0.00015,31.01955]
[1777043812672,34.03,77759.56,0.0,0.54568,0.00015,31.01383]
[1777043814837,34.03,77760.0,0.0,0.54574,0.00015,31.01341]
[1777043815135,34.03,77758.2,0.0,0.54547,0.00015,31.0151]
[1777043820170,34.04,77761.88,0.0,0.54602,0.00015,31.01165]
[1777043825205,34.04,77760.58,0.0,0.54583,0.00015,31.01289]
[1777043828228,34.04,77769.67,0.0,0.54718,0.00015,31.00417]
[1777043833501,34.04,77770.78,0.0,0.54734,0.00015,31.00309]
[1777043833552,34.04,77770.78,0.0,0.54734,0.00015,31.00309]
[1777043833631,34.04,77770.78,0.0,0.54734,0.00015,31.00309]
[1777043834348,34.04,77773.74,0.0,0.54778,0.00015,31.00015]
[1777043834531,34.04,77782.29,0.0,0.54905,0.00015,30.99146]
[1777043835276,34.04,77782.29,0.0,0.54905,0.00015,30.99147]
[1777043836535,34.04,77791.08,0.0,0.55035,0.00015,30.98221]
[1777043841549,34.05,77789.04,0.0,0.55005,0.00015,30.98442]
[1777043841568,34.05,77772.37,0.0,0.54757,0.00015,31.00157]
[1777043842331,34.05,77772.37,0.0,0.54757,0.00015,31.00157]
[1777043843611,34.05,77752.91,0.0,0.54468,0.00015,31.02006]
[1777043845346,34.05,77747.65,0.0,0.54389,0.00015,31.02477]
[1777043846396,34.05,77747.65,0.0,0.54389,0.00015,31.02477]
[1777043846421,34.05,77747.65,0.0,0.54389,0.00015,31.02477]
[1777043846457,34.05,77749.34,0.0,0.54415,0.00015,31.02326]
[1777043850486,34.05,77763.35,0.0,0.54623,0.00015,31.01034]
[1777043851389,34.05,77763.35,0.0,0.54623,0.00015,31.0074]
[1777043856442,34.05,77768.85,0.0,0.54705,0.00015,31.00211]
[1777043861460,34.05,77770.41,0.0,0.54728,0.00015,31.00059]
[1777043863285,34.05,77771.28,0.0,0.54741,0.00015,30.99974]
[1777043863354,34.05,77771.28,0.0,0.54741,0.00015,30.99974]
[1777043863494,34.05,77777.12,0.0,0.54828,0.00015,30.9939]
[1777043865285,34.05,77777.12,0.0,0.54828,0.00015,30.9939]
[1777043865325,34.05,77777.12,0.0,0.54828,0.00015,30.9939]
[1777043867572,34.05,77779.4,0.0,0.54861,0.00015,30.9916]
[1777043867667,34.05,77771.01,0.0,0.54737,0.00015,31.00002]
[1777043873544,34.05,77771.56,0.0,0.54745,0.00015,30.9995]
[1777043878579,34.06,77774.59,0.0,0.54789,0.00015,30.99651]
[1777043881600,34.06,77768.08,0.0,0.54692,0.00015,31.00295]
[1777043886635,34.06,77758.76,0.0,0.54554,0.00015,31.01184]
[1777043886905,34.06,77758.76,0.0,0.54554,0.00015,31.01184]
[1777043886940,34.06,77758.76,0.0,0.54554,0.00015,31.01184]
[1777043887807,34.06,77758.16,0.0,0.54545,0.00015,31.01239]
[1777043887865,34.06,77758.16,0.0,0.54545,0.00015,31.01239]
[1777043893687,34.06,77765.63,0.0,0.54656,0.00015,31.00531]
[1777043898723,34.05,77758.18,0.0,0.54546,0.00015,31.01234]
[1777043903757,34.05,77754.55,0.0,0.54492,0.00015,31.01565]
[1777043905394,34.05,77754.11,0.0,0.54485,0.00015,31.01605]
[1777043905775,34.05,77754.8,0.0,0.54496,0.00015,31.01542]
[1777043906780,34.05,77747.53,0.0,0.54388,0.00015,31.02195]
[1777043911814,34.05,77741.46,0.0,0.54298,0.00015,31.02429]
[1777043913597,34.04,77727.31,0.0,0.54087,0.00015,31.03599]
[1777043918863,34.04,77726.87,0.0,0.54081,0.00015,31.03631]
[1777043923450,34.04,77741.61,0.0,0.54301,0.00015,31.02408]
[1777043925069,34.04,77741.61,0.0,0.54301,0.00015,31.02408]
[1777043925163,34.04,77741.61,0.0,0.54301,0.00015,31.02408]
[1777043925223,34.04,77732.02,0.0,0.54158,0.00015,31.03213]
[1777043926920,34.03,77719.27,0.0,0.53968,0.00015,31.0422]
[1777043927931,34.03,77720.53,0.0,0.53987,0.00015,31.04123]
[1777043930916,34.03,77722.43,0.0,0.54015,0.00015,31.03975]
[1777043931073,34.03,77722.43,0.0,0.54015,0.00015,31.03975]
[1777043934013,34.03,77715.77,0.0,0.53916,0.00015,31.04482]
[1777043934077,34.03,77715.77,0.0,0.53916,0.00015,31.04482]
[1777043934081,34.03,77715.15,0.0,0.53907,0.00015,31.04528]
[1777043940013,34.03,77717.49,0.0,0.53942,0.00015,31.0435]
[1777043945051,34.02,77725.37,0.0,0.5406,0.00015,31.03739]
[1777043948422,34.02,77734.92,0.0,0.54202,0.00015,31.02963]
[1777043950083,34.02,77728.69,0.0,0.5411,0.00015,31.03472]
[1777043955127,34.01,77726.45,0.0,0.54077,0.00015,31.03647]
[1777043960158,34.01,77723.07,0.0,0.54027,0.00015,31.0391]
[1777043965192,34.0,77724.22,0.0,0.54044,0.00015,31.03817]
[1777043969219,34.0,77730.6,0.0,0.5414,0.00015,31.03304]
[1777043974671,33.99,77726.8,0.0,0.54084,0.00015,31.03314]
[1777043980297,33.99,77722.34,0.0,0.54018,0.00015,31.0366]
[1777043983438,33.98,77721.47,0.0,0.54005,0.00015,31.03727]
[1777043983498,33.98,77715.06,0.0,0.53909,0.00015,31.04214]
[1777043985332,33.98,77703.49,0.0,0.53736,0.00015,31.05049]
[1777043985922,33.98,77703.49,0.0,0.53736,0.00015,31.05049]
[1777043987547,33.98,77701.7,0.0,0.5371,0.00015,31.05173]
[1777043987549,33.98,77701.7,0.0,0.5371,0.00015,31.05173]
[1777043989361,33.98,77689.1,0.0,0.53521,0.00015,31.06007]
[1777043991453,33.98,77688.12,0.0,0.53506,0.00015,31.06069]
[1777043991956,33.98,77691.23,0.0,0.53553,0.00015,31.05871]
[1777043992027,33.98,77691.23,0.0,0.53553,0.00015,31.05871]
[1777043993418,33.99,77691.23,0.0,0.53553,0.00015,31.05872]
[1777043993493,33.99,77705.52,0.0,0.53766,0.00015,31.04909]
[1777043994918,33.99,77705.52,0.0,0.53766,0.00015,31.04909]
[1777043995505,33.99,77705.42,0.0,0.53765,0.00015,31.04917]
[1777043999430,33.99,77697.88,0.0,0.53652,0.00015,31.05437]
[1777044004467,33.99,77705.38,0.0,0.53764,0.00015,31.04922]
[1777044009501,33.99,77708.24,0.0,0.53806,0.00015,31.0472]
[1777044014540,34.0,77708.98,0.0,0.53817,0.00015,31.04667]
[1777044019572,33.99,77710.69,0.0,0.53843,0.00015,31.04543]
[1777044020490,33.99,77710.69,0.0,0.53843,0.00015,31.04543]
[1777044020580,33.99,77710.32,0.0,0.53838,0.00015,31.0457]
[1777044023600,33.99,77720.19,0.0,0.53985,0.00015,31.0383]
[1777044025613,33.99,77713.85,0.0,0.53891,0.00015,31.04308]
[1777044030653,33.98,77716.92,0.0,0.53937,0.00015,31.04075]
[1777044033672,33.98,77726.69,0.0,0.54083,0.00015,31.0302]
[1777044038705,33.98,77731.3,0.0,0.54153,0.00015,31.02645]
[1777044043741,33.97,77730.31,0.0,0.54138,0.00015,31.02723]
[1777044048776,33.97,77729.49,0.0,0.54126,0.00015,31.02787]
[1777044051798,33.97,77716.73,0.0,0.53936,0.00015,31.03786]
[1777044056834,33.97,77716.34,0.0,0.5393,0.00015,31.03815]
[1777044061866,33.97,77721.9,0.0,0.54013,0.00015,31.03388]
[1777044062173,33.97,77721.9,0.0,0.54013,0.00015,31.03388]
[1777044062224,33.97,77721.9,0.0,0.54013,0.00015,31.03388]
[1777044062875,33.97,77737.36,0.0,0.54244,0.00015,31.02133]
[1777044063880,33.96,77747.51,0.0,0.54396,0.00015,31.01251]
[1777044064189,33.96,77747.51,0.0,0.54396,0.00015,31.01251]
[1777044064241,33.96,77747.51,0.0,0.54396,0.00015,31.01251]
[1777044064890,33.96,77748.84,0.0,0.54415,0.00015,31.01132]
[1777044068609,33.96,77750.22,0.0,0.54436,0.00015,31.01008]
[1777044068673,33.96,77750.22,0.0,0.54436,0.00015,31.01008]
[1777044068916,33.96,77752.05,0.0,0.54464,0.00015,31.00841]
[1777044070818,33.96,77753.27,0.0,0.54482,0.00015,31.00729]
[1777044072944,33.96,77761.24,0.0,0.54601,0.00015,30.99985]
[1777044074959,33.96,77752.31,0.0,0.54468,0.00015,31.00815]
[1777044077867,33.96,77749.33,0.0,0.54423,0.00015,31.01084]
[1777044083016,33.96,77751.43,0.0,0.54455,0.00015,31.00892]
[1777044086040,33.95,77742.36,0.0,0.5432,0.00015,31.01696]
[1777044088085,33.95,77736.3,0.0,0.54229,0.00015,31.02213]
[1777044093518,33.95,77735.01,0.0,0.54211,0.00015,31.02026]
[1777044099136,33.95,77737.2,0.0,0.54244,0.00015,31.01838]
[1777044104794,33.94,77742.23,0.0,0.54319,0.00015,31.01404]
[1777044110214,33.94,77740.53,0.0,0.54294,0.00015,31.01549]
[1777044113614,33.94,77743.3,0.0,0.54335,0.00015,31.01308]
[1777044117262,33.93,77749.52,0.0,0.54429,0.00015,31.00754]
[1777044122297,33.93,77744.36,0.0,0.54352,0.00015,31.01212]
[1777044124933,33.93,77755.1,0.0,0.54512,0.00015,31.00241]
[1777044129347,33.93,77748.99,0.0,0.54421,0.00015,31.00797]
[1777044135008,33.93,77751.86,0.0,0.54464,0.00015,31.00535]
[1777044139420,33.92,77738.39,0.0,0.54263,0.00015,31.01722]
[1777044140427,33.92,77738.69,0.0,0.54268,0.00015,31.01696]
[1777044142442,33.92,77744.54,0.0,0.54355,0.00015,31.01188]
[1777044146469,33.92,77760.14,0.0,0.54589,0.00015,30.9976]
[1777044147454,33.92,77760.14,0.0,0.54589,0.00015,30.9976]
[1777044147495,33.92,77766.74,0.0,0.54687,0.00015,30.99125]
[1777044149459,33.92,77766.74,0.0,0.54687,0.00015,30.99125]
[1777044152493,33.92,77769.02,0.0,0.54722,0.00015,30.98607]
[1777044152695,33.92,77768.57,0.0,0.54715,0.00015,30.98652]
[1777044153543,33.92,77768.57,0.0,0.54715,0.00015,30.98652]
[1777044153594,33.92,77768.57,0.0,0.54715,0.00015,30.98652]
[1777044153728,33.92,77768.57,0.0,0.54715,0.00015,30.98652]
[1777044153773,33.92,77768.57,0.0,0.54715,0.00015,30.98652]
[1777044159447,33.92,77771.07,0.0,0.54752,0.00015,30.98405]
[1777044160571,33.92,77785.01,0.0,0.5496,0.00015,30.96976]
[1777044161577,33.92,77787.74,0.0,0.55001,0.00015,30.96686]
[1777044162537,33.92,77787.74,0.0,0.55001,0.00015,30.96686]
[1777044163061,33.92,77787.74,0.0,0.55001,0.00015,30.96686]
[1777044163426,33.92,77787.23,0.0,0.54993,0.00015,30.96742]
[1777044163510,33.92,77787.23,0.0,0.54993,0.00015,30.96742]
[1777044164597,33.93,77780.51,0.0,0.54892,0.00015,30.9745]
[1777044169632,33.93,77781.2,0.0,0.54902,0.00015,30.97381]
[1777044171524,33.93,77781.11,0.0,0.54901,0.00015,30.97391]
[1777044171652,33.93,77780.87,0.0,0.54897,0.00015,30.97417]
[1777044172972,33.93,77780.87,0.0,0.54897,0.00015,30.97417]
[1777044173053,33.93,77780.87,0.0,0.54897,0.00015,30.97417]
[1777044176040,33.93,77786.68,0.0,0.54984,0.00015,30.96809]
[1777044180735,33.94,77794.73,0.0,0.55103,0.00015,30.95944]
[1777044183274,33.94,77796.55,0.0,0.5513,0.00015,30.95746]
[1777044183344,33.94,77796.55,0.0,0.5513,0.00015,30.95746]
[1777044183736,33.94,77797.58,0.0,0.55145,0.00015,30.95633]
[1777044184744,33.94,77804.29,0.0,0.55245,0.00015,30.94878]
[1777044187750,33.94,77806.19,0.0,0.55274,0.00015,30.94659]
[1777044193806,33.93,77811.53,0.0,0.55354,0.00015,30.94032]
[1777044196827,33.93,77820.81,0.0,0.55492,0.00015,30.92924]
[1777044198846,33.93,77827.52,0.0,0.55592,0.00015,30.92101]
[1777044199848,33.93,77834.12,0.0,0.55691,0.00015,30.91273]
[1777044201086,33.93,77834.12,0.0,0.55691,0.00015,30.91273]
[1777044201098,33.93,77834.12,0.0,0.55691,0.00015,30.91273]
[1777044201192,33.93,77837.38,0.0,0.55739,0.00015,30.90857]
[1777044201990,33.93,77837.38,0.0,0.55739,0.00015,30.90857]
[1777044202002,33.93,77847.73,0.0,0.55893,0.00015,30.89506]
[1777044203879,33.93,77856.43,0.0,0.56022,0.00015,30.88337]
[1777044204889,33.93,77863.04,0.0,0.5612,0.00015,30.87426]
[1777044206102,33.93,77863.04,0.0,0.5612,0.00015,30.87426]
[1777044206900,33.93,77854.68,0.0,0.55996,0.00015,30.88578]
[1777044211936,33.93,77849.08,0.0,0.55913,0.00015,30.89038]
[1777044215889,33.93,77851.75,0.0,0.55952,0.00015,30.88681]
[1777044215964,33.93,77851.75,0.0,0.55952,0.00015,30.88681]
[1777044220999,33.94,77854.37,0.0,0.55991,0.00015,30.88331]
[1777044226034,33.94,77852.64,0.0,0.55965,0.00015,30.88567]
[1777044231069,33.94,77851.09,0.0,0.55942,0.00015,30.88777]
[1777044233082,33.94,77856.86,0.0,0.56028,0.00015,30.87996]
[1777044233430,33.94,77856.86,0.0,0.56028,0.00015,30.87996]
[1777044234090,33.94,77858.11,0.0,0.56046,0.00015,30.87826]
[1777044235863,33.94,77862.24,0.0,0.56107,0.00015,30.87256]
[1777044241138,33.94,77861.57,0.0,0.56097,0.00015,30.87355]
[1777044243153,33.94,77871.12,0.0,0.56238,0.00015,30.86014]
[1777044245167,33.94,77877.26,0.0,0.56329,0.00015,30.85133]
[1777044250203,33.95,77871.19,0.0,0.56239,0.00015,30.86014]
[1777044255858,33.95,77853.66,0.0,0.55978,0.00015,30.88454]
[1777044257629,33.95,77848.98,0.0,0.55909,0.00015,30.89082]
[1777044258785,33.95,77846.96,0.0,0.55879,0.00015,30.8935]
[1777044258890,33.95,77846.96,0.0,0.55879,0.00015,30.8935]
[1777044259940,33.95,77842.1,0.0,0.55806,0.00015,30.89987]
[1777044260954,33.95,77837.53,0.0,0.55739,0.00015,30.90576]
[1777044261030,33.95,77837.53,0.0,0.55739,0.00015,30.90576]
[1777044261051,33.95,77828.56,0.0,0.55605,0.00015,30.91707]
[1777044263292,33.95,77825.72,0.0,0.55563,0.00015,30.92058]
[1777044268201,33.95,77820.23,0.0,0.55482,0.00015,30.92727]
[1777044268233,33.95,77819.13,0.0,0.55465,0.00015,30.92861]
[1777044270341,33.95,77826.84,0.0,0.5558,0.00015,30.91919]
[1777044275998,33.95,77823.88,0.0,0.55537,0.00015,30.91982]
[1777044281420,33.94,77823.01,0.0,0.55524,0.00015,30.92084]
[1777044286454,33.94,77822.99,0.0,0.55525,0.00015,30.92081]
[1777044291490,33.93,77824.74,0.0,0.55551,0.00015,30.91862]
[1777044294510,33.93,77816.04,0.0,0.55422,0.00015,30.92911]
[1777044296141,33.93,77811.75,0.0,0.55358,0.00015,30.93416]
[1777044297782,33.93,77821.03,0.0,0.55496,0.00015,30.92309]
[1777044301136,33.93,77820.02,0.0,0.55482,0.00015,30.92429]
[1777044302634,33.93,77823.08,0.0,0.55527,0.00015,30.92056]
[1777044302826,33.93,77829.7,0.0,0.55626,0.00015,30.91236]
[1777044305987,33.92,77834.75,0.0,0.55701,0.00015,30.90597]
[1777044306213,33.92,77839.36,0.0,0.5577,0.00015,30.90005]
[1777044309617,33.93,77845.43,0.0,0.5586,0.00015,30.89215]
[1777044314654,33.93,77846.67,0.0,0.55878,0.00015,30.89058]
[1777044317672,33.93,77838.18,0.0,0.55752,0.00015,30.90166]
[1777044321701,33.93,77844.03,0.0,0.55839,0.00015,30.89405]
[1777044326735,33.93,77843.51,0.0,0.55831,0.00015,30.89476]
[1777044328749,33.93,77854.08,0.0,0.55987,0.00015,30.88069]
[1777044329757,33.93,77852.2,0.0,0.55959,0.00015,30.88324]
[1777044334791,33.93,77841.91,0.0,0.55807,0.00015,30.89392]
[1777044339827,33.93,77838.97,0.0,0.55764,0.00015,30.8977]
[1777044342705,33.93,77834.69,0.0,0.557,0.00015,30.90317]
[1777044342727,33.93,77834.69,0.0,0.557,0.00015,30.90317]
[1777044343304,33.93,77825.3,0.0,0.5556,0.00015,30.91491]
[1777044344866,33.93,77817.37,0.0,0.55443,0.00015,30.92452]
[1777044345871,33.93,77815.92,0.0,0.55421,0.00015,30.92624]
[1777044348400,33.93,77818.89,0.0,0.55465,0.00015,30.92267]
[1777044350913,33.92,77806.25,0.0,0.55277,0.00015,30.93751]
[1777044351543,33.92,77806.25,0.0,0.55277,0.00015,30.93751]
[1777044351920,33.92,77805.54,0.0,0.55267,0.00015,30.93832]
[1777044354718,33.92,77803.68,0.0,0.55239,0.00015,30.94043]
[1777044359974,33.92,77807.21,0.0,0.55292,0.00015,30.93635]
[1777044362106,33.92,77802.37,0.0,0.5522,0.00015,30.94187]
[1777044362183,33.92,77800.14,0.0,0.55187,0.00015,30.94438]
[1777044363716,33.92,77800.14,0.0,0.55187,0.00015,30.94436]
[1777044364194,33.92,77811.54,0.0,0.55357,0.00015,30.93127]
[1777044366082,33.92,77811.54,0.0,0.55357,0.00015,30.93126]
[1777044366183,33.91,77820.51,0.0,0.55491,0.00015,30.92056]
[1777044372063,33.91,77811.13,0.0,0.55352,0.00015,30.93168]
[1777044376087,33.91,77804.59,0.0,0.55254,0.00015,30.93923]
[1777044378100,33.91,77815.13,0.0,0.55412,0.00015,30.92693]
[1777044383139,33.91,77820.33,0.0,0.55489,0.00015,30.92065]
[1777044383951,33.91,77820.33,0.0,0.55489,0.00015,30.92065]
[1777044384202,33.91,77820.33,0.0,0.55489,0.00015,30.92065]
[1777044384315,33.91,77820.33,0.0,0.55489,0.00015,30.92065]
[1777044384344,33.9,77828.52,0.0,0.55611,0.00015,30.91058]
[1777044386156,33.9,77837.53,0.0,0.55746,0.00015,30.89915]
[1777044388740,33.9,77837.14,0.0,0.5574,0.00015,30.89963]
[1777044388814,33.9,77837.14,0.0,0.5574,0.00015,30.89963]
[1777044389181,33.9,77833.67,0.0,0.55689,0.00015,30.90405]
[1777044391072,33.9,77830.76,0.0,0.55645,0.00015,30.90772]
[1777044393206,33.9,77842.25,0.0,0.55817,0.00015,30.89002]
[1777044394057,33.9,77842.25,0.0,0.55817,0.00015,30.89002]
[1777044394213,33.9,77842.64,0.0,0.55823,0.00015,30.8895]
[1777044398784,33.9,77839.54,0.0,0.55777,0.00015,30.89351]
[1777044398854,33.9,77839.54,0.0,0.55777,0.00015,30.89351]
[1777044400255,33.9,77845.4,0.0,0.55864,0.00015,30.88584]
[1777044405290,33.9,77845.8,0.0,0.5587,0.00015,30.88533]
[1777044408310,33.9,77840.28,0.0,0.55787,0.00015,30.89259]
[1777044413346,33.9,77840.61,0.0,0.55792,0.00015,30.89221]
[1777044415361,33.9,77847.8,0.0,0.55899,0.00015,30.88277]
[1777044417375,33.9,77841.37,0.0,0.55803,0.00015,30.89125]
[1777044420203,33.91,77837.57,0.0,0.55746,0.00015,30.89618]
[1777044420258,33.91,77837.57,0.0,0.55746,0.00015,30.89618]
[1777044425431,33.91,77833.39,0.0,0.55684,0.00015,30.90157]
[1777044429459,33.91,77846.42,0.0,0.55877,0.00015,30.88472]
[1777044434493,33.91,77846.36,0.0,0.55876,0.00015,30.88482]
[1777044439529,33.91,77845.91,0.0,0.55869,0.00015,30.88543]
[1777044444567,33.92,77850.65,0.0,0.5594,0.00015,30.87914]
[1777044449602,33.92,77849.21,0.0,0.55918,0.00015,30.88109]
[1777044452841,33.92,77847.12,0.0,0.55887,0.00015,30.88092]
[1777044453041,33.92,77847.12,0.0,0.55887,0.00015,30.88092]
[1777044453063,33.92,77847.12,0.0,0.55887,0.00015,30.88092]
[1777044453156,33.92,77841.37,0.0,0.55802,0.00015,30.88848]
[1777044453499,33.92,77841.37,0.0,0.55802,0.00015,30.88848]
[1777044454650,33.92,77817.97,0.0,0.55454,0.00015,30.91776]
[1777044455766,33.92,77817.97,0.0,0.55454,0.00015,30.91776]
[1777044455853,33.92,77817.97,0.0,0.55454,0.00015,30.91776]
[1777044456200,33.92,77814.4,0.0,0.554,0.00015,30.92201]
[1777044456438,33.92,77814.4,0.0,0.554,0.00015,30.92201]
[1777044457275,33.92,77808.84,0.0,0.55318,0.00015,30.92853]
[1777044459409,33.92,77808.84,0.0,0.55318,0.00015,30.92852]
[1777044460683,33.91,77817.24,0.0,0.55443,0.00015,30.91858]
[1777044462697,33.91,77823.1,0.0,0.55531,0.00015,30.91147]
[1777044467732,33.91,77823.46,0.0,0.55536,0.00015,30.911]
[1777044471758,33.91,77824.46,0.0,0.55551,0.00015,30.90976]
[1777044472535,33.91,77825.03,0.0,0.5556,0.00015,30.90904]
[1777044472610,33.91,77825.03,0.0,0.5556,0.00015,30.90904]
[1777044472768,33.91,77825.03,0.0,0.5556,0.00015,30.90904]
[1777044473774,33.91,77839.3,0.0,0.55772,0.00015,30.89102]
[1777044474530,33.91,77839.3,0.0,0.55772,0.00015,30.89102]
[1777044474784,33.91,77840.83,0.0,0.55795,0.00015,30.88903]
[1777044478810,33.91,77832.52,0.0,0.55671,0.00015,30.89972]
[1777044479799,33.91,77832.52,0.0,0.55671,0.00015,30.89972]
[1777044479878,33.91,77832.52,0.0,0.55671,0.00015,30.89972]
[1777044485861,33.91,77832.87,0.0,0.55676,0.00015,30.89927]
[1777044489886,33.91,77838.63,0.0,0.55762,0.00015,30.89191]
[1777044493914,33.91,77832.08,0.0,0.55665,0.00015,30.90026]
[1777044498949,33.91,77833.43,0.0,0.55685,0.00015,30.89852]
[1777044502987,33.91,77840.16,0.0,0.55785,0.00015,30.88988]
[1777044508026,33.9,77838.02,0.0,0.55754,0.00015,30.89264]
[1777044513062,33.9,77839.84,0.0,0.55781,0.00015,30.88733]
[1777044518102,33.9,77834.67,0.0,0.55704,0.00015,30.89394]
[1777044523132,33.9,77833.23,0.0,0.55683,0.00015,30.89574]
[1777044528167,33.9,77836.07,0.0,0.55726,0.00015,30.89211]
[1777044533202,33.9,77844.53,0.0,0.55852,0.00015,30.8811]
[1777044534217,33.9,77850.9,0.0,0.55946,0.00015,30.87263]
[1777044539243,33.9,77851.41,0.0,0.55954,0.00015,30.87197]
[1777044542265,33.9,77845.9,0.0,0.55872,0.00015,30.87933]
[1777044547300,33.9,77846.25,0.0,0.55877,0.00015,30.87888]
[1777044552335,33.9,77842.89,0.0,0.55827,0.00015,30.88329]
[1777044555358,33.9,77836.07,0.0,0.55726,0.00015,30.89211]
[1777044560391,33.9,77835.69,0.0,0.5572,0.00015,30.89257]
[1777044565425,33.9,77834.46,0.0,0.55702,0.00015,30.89412]
[1777044570461,33.9,77831.14,0.0,0.55653,0.00015,30.89831]
[1777044571100,33.9,77831.14,0.0,0.55653,0.00015,30.89831]
[1777044571467,33.89,77829.98,0.0,0.55636,0.00015,30.89681]
[1777044576505,33.89,77825.44,0.0,0.55569,0.00015,30.90242]
[1777044581539,33.89,77825.71,0.0,0.55573,0.00015,30.90205]
[1777044586562,33.89,77826.28,0.0,0.55582,0.00015,30.9013]
[1777044588187,33.89,77836.71,0.0,0.55737,0.00015,30.88813]
[1777044593256,33.88,77834.72,0.0,0.55708,0.00015,30.89065]
[1777044598658,33.88,77836.43,0.0,0.55734,0.00015,30.88843]
[1777044604288,33.88,77838.52,0.0,0.55765,0.00015,30.88571]
[1777044605506,33.88,77845.73,0.0,0.55873,0.00015,30.87626]
[1777044608217,33.88,77849.35,0.0,0.55927,0.00015,30.87144]
[1777044608436,33.88,77853.88,0.0,0.55994,0.00015,30.86532]
[1777044610742,33.88,77861.08,0.0,0.56101,0.00015,30.85543]
[1777044615781,33.88,77859.08,0.0,0.56071,0.00015,30.85824]
[1777044620812,33.88,77861.74,0.0,0.5611,0.00015,30.85458]
[1777044624053,33.88,77860.76,0.0,0.56095,0.00015,30.85596]
[1777044624106,33.88,77860.76,0.0,0.56095,0.00015,30.85596]
[1777044624352,33.88,77860.76,0.0,0.56095,0.00015,30.85596]
[1777044624370,33.88,77860.32,0.0,0.56089,0.00015,30.85657]
[1777044625847,33.88,77824.34,0.0,0.55553,0.00015,30.90368]
[1777044626853,33.88,77823.59,0.0,0.55542,0.00015,30.9046]
[1777044628030,33.88,77823.59,0.0,0.55542,0.00015,30.9046]
[1777044628087,33.88,77823.59,0.0,0.55542,0.00015,30.9046]
[1777044628472,33.88,77822.35,0.0,0.55524,0.00015,30.9061]
[1777044633487,33.88,77821.51,0.0,0.55512,0.00015,30.90415]
[1777044633489,33.88,77831.5,0.0,0.55661,0.00015,30.89174]
[1777044635918,33.88,77822.74,0.0,0.5553,0.00015,30.90262]
[1777044640964,33.88,77819.96,0.0,0.55489,0.00015,30.90598]
[1777044645987,33.87,77821.34,0.0,0.5551,0.00015,30.90427]
[1777044651022,33.87,77822.91,0.0,0.55534,0.00015,30.90232]
[1777044656061,33.87,77824.34,0.0,0.55555,0.00015,30.90054]
[1777044661154,33.87,77819.02,0.0,0.55476,0.00015,30.90701]
[1777044663112,33.87,77807.19,0.0,0.553,0.00015,30.92099]
[1777044664114,33.87,77815.92,0.0,0.5543,0.00015,30.91071]
[1777044666130,33.87,77818.39,0.0,0.55467,0.00015,30.90772]
[1777044669134,33.86,77818.68,0.0,0.55472,0.00015,30.90735]
[1777044669201,33.86,77827.41,0.0,0.55602,0.00015,30.89663]
[1777044672605,33.86,77832.79,0.0,0.55682,0.00015,30.88984]
[1777044674191,33.86,77840.38,0.0,0.55796,0.00015,30.88007]
[1777044678100,33.86,77845.45,0.0,0.55871,0.00015,30.87341]
[1777044678177,33.86,77845.45,0.0,0.55871,0.00015,30.87341]
[1777044678299,33.86,77855.2,0.0,0.56016,0.00015,30.86029]
[1777044680314,33.86,77855.2,0.0,0.56016,0.00015,30.86029]
[1777044680399,33.86,77871.86,0.0,0.56264,0.00015,30.83692]
[1777044681239,33.86,77871.86,0.0,0.56264,0.00015,30.83694]
[1777044681701,33.86,77871.86,0.0,0.56264,0.00015,30.83694]
[1777044682027,33.86,77871.86,0.0,0.56264,0.00015,30.83694]
[1777044682248,33.86,77881.39,0.0,0.56406,0.00015,30.82303]
[1777044683256,33.86,77881.46,0.0,0.56407,0.00015,30.82292]
[1777044684261,33.86,77875.82,0.0,0.56323,0.00015,30.83119]
[1777044686274,33.86,77871.41,0.0,0.56258,0.00015,30.83756]
[1777044687948,33.86,77871.07,0.0,0.56253,0.00015,30.83804]
[1777044687975,33.86,77871.07,0.0,0.56253,0.00015,30.83804]
[1777044688456,33.86,77871.07,0.0,0.56253,0.00015,30.83804]
[1777044688675,33.86,77871.07,0.0,0.56253,0.00015,30.83804]
[1777044688508,33.86,77865.58,0.0,0.56171,0.00015,30.84584]
[1777044690560,33.86,77865.58,0.0,0.56171,0.00015,30.84584]
[1777044690622,33.86,77852.03,0.0,0.55969,0.00015,30.86459]
[1777044695917,33.86,77855.89,0.0,0.56027,0.00015,30.8564]
[1777044702387,33.86,77857.55,0.0,0.56051,0.00015,30.85416]
[1777044703396,33.86,77863.36,0.0,0.56138,0.00015,30.84608]
[1777044705408,33.86,77857.85,0.0,0.56056,0.00015,30.85374]
[1777044707963,33.86,77855.96,0.0,0.56028,0.00015,30.85634]
[1777044713464,33.87,77850.56,0.0,0.55947,0.00015,30.86371]
[1777044714826,33.87,77850.74,0.0,0.5595,0.00015,30.86347]
[1777044716486,33.87,77859.54,0.0,0.56081,0.00015,30.85146]
[1777044718037,33.87,77858.77,0.0,0.56069,0.00015,30.85252]
[1777044722693,33.87,77853.78,0.0,0.55995,0.00015,30.85938]
[1777044727457,33.87,77856.78,0.0,0.56039,0.00015,30.85531]
[1777044727488,33.87,77856.78,0.0,0.56039,0.00015,30.85531]
[1777044727642,33.87,77851.09,0.0,0.55954,0.00015,30.86306]
[1777044728676,33.87,77840.1,0.0,0.55791,0.00015,30.87761]
[1777044729590,33.87,77836.23,0.0,0.55733,0.00015,30.88261]
[1777044732468,33.87,77835.14,0.0,0.55717,0.00015,30.884]
[1777044732515,33.87,77835.14,0.0,0.55717,0.00015,30.884]
[1777044732517,33.87,77835.14,0.0,0.55717,0.00015,30.884]
[1777044732604,33.87,77835.02,0.0,0.55715,0.00015,30.88415]
[1777044734613,33.87,77828.66,0.0,0.5562,0.00015,30.89219]
[1777044734994,33.87,77828.66,0.0,0.5562,0.00015,30.89219]
[1777044737789,33.87,77823.11,0.0,0.55538,0.00015,30.89905]
[1777044740411,33.87,77822.6,0.0,0.5553,0.00015,30.89966]
[1777044740481,33.87,77822.6,0.0,0.5553,0.00015,30.89966]
[1777044745689,33.86,77819.08,0.0,0.55478,0.00015,30.9039]
[1777044748713,33.86,77824.87,0.0,0.55565,0.00015,30.89679]
[1777044753748,33.86,77822.75,0.0,0.55534,0.00015,30.8964]
[1777044757773,33.85,77815.37,0.0,0.55424,0.00015,30.90531]
[1777044762810,33.85,77823.44,0.0,0.55545,0.00015,30.89549]
[1777044767844,33.85,77813.57,0.0,0.55398,0.00015,30.90738]
[1777044772882,33.85,77822.89,0.0,0.55537,0.00015,30.89611]
[1777044773887,33.85,77829.16,0.0,0.55631,0.00015,30.88831]
[1777044779546,33.84,77826.76,0.0,0.55596,0.00015,30.89126]
[1777044784964,33.84,77826.09,0.0,0.55586,0.00015,30.89205]
[1777044789998,33.84,77828.93,0.0,0.55629,0.00015,30.88846]
[1777044792317,33.84,77829.83,0.0,0.55642,0.00015,30.88732]
[1777044792640,33.84,77839.62,0.0,0.55789,0.00015,30.87476]
[1777044795036,33.83,77845.83,0.0,0.55881,0.00015,30.86659]
[1777044800070,33.83,77845.31,0.0,0.55874,0.00015,30.86726]
[1777044805105,33.83,77845.63,0.0,0.55878,0.00015,30.86683]
[1777044810142,33.83,77841.63,0.0,0.55819,0.00015,30.87207]
[1777044815226,33.83,77838.51,0.0,0.55773,0.00015,30.87313]
[1777044819834,33.82,77845.33,0.0,0.55876,0.00015,30.86413]
[1777044825244,33.82,77847.84,0.0,0.55913,0.00015,30.86079]
[1777044826253,33.82,77847.84,0.0,0.55913,0.00015,30.86079]
[1777044826352,33.83,77848.11,0.0,0.55917,0.00015,30.86044]
[1777044828480,33.83,77854.76,0.0,0.56016,0.00015,30.85145]
[1777044832304,33.83,77857.45,0.0,0.56056,0.00015,30.8478]
[1777044836661,33.83,77858.02,0.0,0.56064,0.00015,30.84705]
[1777044836701,33.83,77858.02,0.0,0.56064,0.00015,30.84705]
[1777044840668,33.83,77859.66,0.0,0.56088,0.00015,30.84483]
[1777044840693,33.83,77859.66,0.0,0.56088,0.00015,30.84483]
[1777044843885,33.84,77860.27,0.0,0.56096,0.00015,30.84404]
[1777044843996,33.84,77860.27,0.0,0.56096,0.00015,30.84404]
[1777044845825,33.84,77847.62,0.0,0.55908,0.00015,30.8613]
[1777044846066,33.84,77847.62,0.0,0.55908,0.00015,30.8613]
[1777044846105,33.84,77847.62,0.0,0.55908,0.00015,30.8613]
[1777044849423,33.84,77847.06,0.0,0.55899,0.00015,30.86207]
[1777044853451,33.84,77840.79,0.0,0.55806,0.00015,30.87035]
[1777044858486,33.84,77837.66,0.0,0.55759,0.00015,30.87438]
[1777044863521,33.84,77838.8,0.0,0.55776,0.00015,30.87292]
[1777044869564,33.84,77832.87,0.0,0.55688,0.00015,30.88057]
[1777044872738,33.84,77832.26,0.0,0.55679,0.00015,30.87839]
[1777044872810,33.84,77828.26,0.0,0.55619,0.00015,30.88343]
[1777044877620,33.84,77836.55,0.0,0.55743,0.00015,30.87287]
[1777044882656,33.83,77832.07,0.0,0.55677,0.00015,30.87852]
[1777044884669,33.83,77837.81,0.0,0.55763,0.00015,30.87114]
[1777044889704,33.83,77838.15,0.0,0.55768,0.00015,30.87071]
[1777044894739,33.83,77834.54,0.0,0.55715,0.00015,30.87529]
[1777044899778,33.83,77830.19,0.0,0.5565,0.00015,30.8808]
[1777044901731,33.83,77828.27,0.0,0.55621,0.00015,30.88322]
[1777044903802,33.82,77816.83,0.0,0.5545,0.00015,30.89727]
[1777044908836,33.82,77818.97,0.0,0.55483,0.00015,30.89465]
[1777044910852,33.82,77812.09,0.0,0.5538,0.00015,30.90289]
[1777044915886,33.82,77813.21,0.0,0.55397,0.00015,30.90153]
[1777044920921,33.82,77812.04,0.0,0.5538,0.00015,30.90289]
[1777044923942,33.82,77818.99,0.0,0.55484,0.00015,30.89453]
[1777044928977,33.81,77821.85,0.0,0.55527,0.00015,30.89101]
[1777044934014,33.81,77823.12,0.0,0.55546,0.00015,30.88648]
[1777044939046,33.81,77825.79,0.0,0.55586,0.00015,30.88316]
[1777044944081,33.81,77827.66,0.0,0.55614,0.00015,30.88082]
[1777044949118,33.81,77829.23,0.0,0.55638,0.00015,30.87884]
[1777044953146,33.81,77819.84,0.0,0.55498,0.00015,30.89047]
[1777044954152,33.81,77812.92,0.0,0.55394,0.00015,30.8988]
[1777044959314,33.81,77811.9,0.0,0.55379,0.00015,30.89998]
[1777044962570,33.81,77811.19,0.0,0.55369,0.00015,30.9008]
[1777044962629,33.8,77805.15,0.0,0.55278,0.00015,30.90785]
[1777044964586,33.8,77805.15,0.0,0.55278,0.00015,30.90784]
[1777044964814,33.8,77787.69,0.0,0.55017,0.00015,30.92734]
[1777044966201,33.8,77787.69,0.0,0.55017,0.00015,30.92734]
[1777044966283,33.8,77780.51,0.0,0.54909,0.00015,30.93497]
[1777044967317,33.8,77780.51,0.0,0.54909,0.00015,30.93497]
[1777044967414,33.8,77779.15,0.0,0.54889,0.00015,30.93639]
[1777044968450,33.8,77772.86,0.0,0.54795,0.00015,30.94285]
[1777044969135,33.8,77772.86,0.0,0.54795,0.00015,30.94285]
[1777044969171,33.8,77772.86,0.0,0.54795,0.00015,30.94285]
[1777044969446,33.8,77772.86,0.0,0.54795,0.00015,30.94285]
[1777044969490,33.8,77772.86,0.0,0.54795,0.00015,30.94285]
[1777044969644,33.8,77772.86,0.0,0.54795,0.00015,30.94285]
[1777044969686,33.8,77772.86,0.0,0.54795,0.00015,30.94285]
[1777044969744,33.8,77763.64,0.0,0.54656,0.00015,30.95201]
[1777044970046,33.8,77763.64,0.0,0.54656,0.00015,30.95201]
[1777044970893,33.8,77753.27,0.0,0.54501,0.00015,30.96187]
[1777044972010,33.8,77753.27,0.0,0.54501,0.00015,30.96187]
[1777044971846,33.8,77751.21,0.0,0.5447,0.00015,30.96378]
[1777044972219,33.8,77751.21,0.0,0.5447,0.00015,30.96378]
[1777044972271,33.8,77751.21,0.0,0.5447,0.00015,30.96378]
[1777044972313,33.8,77751.05,0.0,0.54467,0.00015,30.96392]
[1777044976313,33.81,77759.7,0.0,0.54597,0.00015,30.95582]
[1777044977247,33.81,77759.7,0.0,0.54597,0.00015,30.95582]
[1777044977327,33.81,77759.7,0.0,0.54597,0.00015,30.95582]
[1777044978272,33.81,77764.08,0.0,0.54663,0.00015,30.9516]
[1777044978475,33.81,77771.61,0.0,0.54776,0.00015,30.94413]
[1777044980845,33.81,77770.89,0.0,0.54765,0.00015,30.94486]
[1777044983470,33.81,77770.62,0.0,0.54761,0.00015,30.94514]
[1777044983519,33.81,77770.62,0.0,0.54761,0.00015,30.94514]
[1777044987088,33.81,77769.89,0.0,0.5475,0.00015,30.94587]
[1777044992438,33.81,77775.0,0.0,0.54827,0.00015,30.93777]
[1777044993507,33.81,77775.0,0.0,0.54827,0.00015,30.93777]
[1777044998545,33.81,77771.92,0.0,0.5478,0.00015,30.94094]
[1777045003071,33.82,77765.62,0.0,0.54685,0.00015,30.94725]
[1777045005954,33.82,77760.78,0.0,0.54613,0.00015,30.95194]
[1777045005995,33.82,77760.78,0.0,0.54613,0.00015,30.95194]
[1777045005998,33.82,77760.78,0.0,0.54613,0.00015,30.95194]
[1777045006008,33.82,77757.28,0.0,0.5456,0.00015,30.95528]
[1777045011575,33.82,77759.84,0.0,0.54599,0.00015,30.95283]
[1777045016634,33.81,77761.46,0.0,0.54623,0.00015,30.95127]
[1777045018199,33.81,77762.33,0.0,0.54636,0.00015,30.95043]
[1777045018638,33.81,77762.9,0.0,0.54645,0.00015,30.94988]
[1777045023676,33.81,77765.0,0.0,0.54676,0.00015,30.94782]
[1777045028708,33.81,77762.54,0.0,0.5464,0.00015,30.9502]
[1777045032736,33.81,77753.84,0.0,0.54509,0.00015,30.95844]
[1777045034749,33.81,77759.51,0.0,0.54594,0.00015,30.9531]
[1777045036793,33.81,77773.05,0.0,0.54797,0.00015,30.93977]
[1777045037771,33.81,77773.05,0.0,0.54797,0.00015,30.93977]
[1777045041006,33.81,77766.33,0.0,0.54696,0.00015,30.94649]
[1777045041842,33.81,77757.39,0.0,0.54562,0.00015,30.95512]
[1777045042811,33.81,77757.39,0.0,0.54562,0.00015,30.95512]
[1777045045829,33.81,77766.68,0.0,0.54702,0.00015,30.94615]
[1777045048849,33.81,77772.98,0.0,0.54796,0.00015,30.93984]
[1777045050807,33.81,77773.45,0.0,0.54803,0.00015,30.93936]
[1777045050858,33.81,77773.45,0.0,0.54803,0.00015,30.93936]
[1777045050896,33.81,77783.26,0.0,0.5495,0.00015,30.92918]
[1777045052072,33.81,77783.26,0.0,0.5495,0.00015,30.92918]
[1777045052138,33.81,77782.75,0.0,0.54943,0.00015,30.92678]
[1777045052159,33.81,77782.75,0.0,0.54943,0.00015,30.92678]
[1777045052223,33.81,77782.75,0.0,0.54943,0.00015,30.92678]
[1777045052725,33.81,77782.75,0.0,0.54943,0.00015,30.92678]
[1777045052784,33.81,77782.75,0.0,0.54943,0.00015,30.92678]
[1777045052885,33.81,77795.53,0.0,0.55135,0.00015,30.91291]
[1777045057914,33.81,77797.25,0.0,0.5516,0.00015,30.91098]
[1777045060072,33.81,77796.94,0.0,0.55156,0.00015,30.91132]
[1777045060113,33.81,77796.48,0.0,0.55149,0.00015,30.91183]
[1777045060934,33.81,77795.88,0.0,0.5514,0.00015,30.9125]
[1777045065968,33.81,77792.9,0.0,0.55095,0.00015,30.9158]
[1777045071004,33.81,77793.29,0.0,0.55101,0.00015,30.91536]
[1777045076040,33.81,77790.65,0.0,0.55062,0.00015,30.91826]
[1777045080254,33.81,77789.4,0.0,0.55043,0.00015,30.91962]
[1777045081100,33.81,77789.4,0.0,0.55043,0.00015,30.91962]
[1777045082968,33.81,77782.43,0.0,0.54939,0.00015,30.92708]
[1777045086506,33.8,77779.64,0.0,0.54897,0.00015,30.92999]
[1777045087118,33.81,77780.79,0.0,0.54914,0.00015,30.92879]
[1777045092144,33.81,77783.95,0.0,0.54961,0.00015,30.92547]
[1777045093140,33.81,77784.37,0.0,0.54968,0.00015,30.92502]
[1777045096167,33.81,77777.66,0.0,0.54867,0.00015,30.93206]
[1777045101200,33.8,77776.17,0.0,0.54845,0.00015,30.93357]
[1777045106209,33.8,77778.31,0.0,0.54878,0.00015,30.93133]
[1777045109492,33.8,77776.07,0.0,0.54844,0.00015,30.93364]
[1777045111093,33.8,77764.86,0.0,0.54676,0.00015,30.94194]
[1777045113552,33.8,77765.01,0.0,0.54678,0.00015,30.9418]
[1777045113608,33.8,77765.01,0.0,0.54678,0.00015,30.9418]
[1777045119346,33.79,77758.38,0.0,0.54579,0.00015,30.94814]
[1777045124395,33.79,77756.72,0.0,0.54555,0.00015,30.94967]
[1777045125394,33.79,77762.62,0.0,0.54644,0.00015,30.94403]
[1777045126399,33.79,77773.77,0.0,0.54811,0.00015,30.93293]
[1777045127415,33.79,77775.11,0.0,0.54831,0.00015,30.93156]
[1777045129420,33.79,77767.48,0.0,0.54717,0.00015,30.93925]
[1777045132029,33.79,77761.61,0.0,0.54629,0.00015,30.945]
[1777045134660,33.79,77759.79,0.0,0.54601,0.00015,30.94674]
[1777045134738,33.79,77759.79,0.0,0.54601,0.00015,30.94674]
[1777045134819,33.79,77759.79,0.0,0.54601,0.00015,30.94674]
[1777045134872,33.79,77759.79,0.0,0.54601,0.00015,30.94674]
[1777045135014,33.79,77759.79,0.0,0.54601,0.00015,30.94674]
[1777045135137,33.79,77759.79,0.0,0.54601,0.00015,30.94674]
[1777045135180,33.79,77751.77,0.0,0.54481,0.00015,30.95428]
[1777045135438,33.79,77751.77,0.0,0.54481,0.00015,30.95428]
[1777045135540,33.79,77738.02,0.0,0.54274,0.00015,30.96655]
[1777045137074,33.79,77738.02,0.0,0.54274,0.00015,30.96655]
[1777045137175,33.79,77737.73,0.0,0.5427,0.00015,30.9668]
[1777045140056,33.79,77737.39,0.0,0.54265,0.00015,30.96709]
[1777045140126,33.79,77737.39,0.0,0.54265,0.00015,30.96709]
[1777045140117,33.79,77739.06,0.0,0.5429,0.00015,30.96565]
[1777045144525,33.79,77755.22,0.0,0.54533,0.00015,30.95107]
[1777045145533,33.79,77760.22,0.0,0.54608,0.00015,30.94633]
[1777045150567,33.79,77761.95,0.0,0.54634,0.00015,30.94468]
[1777045153345,33.79,77759.46,0.0,0.54596,0.00015,30.94708]
[1777045156615,33.79,77752.04,0.0,0.54484,0.00015,30.95406]
[1777045161649,33.79,77754.3,0.0,0.54518,0.00015,30.95197]
[1777045166683,33.79,77752.1,0.0,0.54485,0.00015,30.95401]
[1777045171720,33.79,77754.39,0.0,0.5452,0.00015,30.94893]
[1777045176755,33.79,77756.21,0.0,0.54547,0.00015,30.94722]
[1777045181790,33.79,77757.68,0.0,0.5457,0.00015,30.94582]
[1777045185557,33.79,77757.87,0.0,0.54573,0.00015,30.94564]
[1777045186826,33.79,77738.66,0.0,0.54284,0.00015,30.96306]
[1777045187558,33.79,77738.66,0.0,0.54284,0.00015,30.96306]
[1777045187832,33.79,77729.71,0.0,0.54149,0.00015,30.97062]
[1777045192868,33.78,77731.68,0.0,0.54179,0.00015,30.96895]
[1777045198224,33.78,77736.48,0.0,0.54252,0.00015,30.96488]
[1777045198264,33.78,77739.07,0.0,0.54291,0.00015,30.96265]
[1777045199246,33.78,77740.32,0.0,0.54309,0.00015,30.96157]
[1777045203557,33.78,77738.33,0.0,0.5428,0.00015,30.96329]
[1777045203640,33.78,77738.33,0.0,0.5428,0.00015,30.96329]
[1777045203965,33.78,77738.41,0.0,0.54281,0.00015,30.96322]
[1777045205499,33.78,77743.32,0.0,0.54355,0.00015,30.95893]
[1777045206985,33.78,77757.66,0.0,0.5457,0.00015,30.94577]
[1777045207991,33.78,77758.92,0.0,0.54589,0.00015,30.94457]
[1777045210013,33.78,77766.84,0.0,0.54708,0.00015,30.93687]
[1777045210324,33.78,77766.84,0.0,0.54708,0.00015,30.93687]
[1777045215348,33.78,77764.27,0.0,0.54669,0.00015,30.93942]
[1777045215552,33.78,77764.27,0.0,0.54669,0.00015,30.93942]
[1777045217059,33.78,77772.56,0.0,0.54794,0.00015,30.93117]
[1777045217894,33.78,77772.56,0.0,0.54794,0.00015,30.93117]
[1777045223554,33.78,77764.41,0.0,0.54671,0.00015,30.93928]
[1777045226168,33.78,77753.44,0.0,0.54507,0.00015,30.94974]
[1777045229145,33.78,77746.72,0.0,0.54406,0.00015,30.95589]
[1777045231309,33.78,77747.64,0.0,0.5442,0.00015,30.95506]
[1777045237199,33.78,77744.62,0.0,0.54374,0.00015,30.95483]
[1777045239279,33.78,77751.37,0.0,0.54476,0.00015,30.94871]
[1777045239839,33.78,77751.37,0.0,0.54476,0.00015,30.94871]
[1777045241228,33.78,77761.89,0.0,0.54634,0.00015,30.93877]
[1777045242235,33.78,77762.21,0.0,0.54639,0.00015,30.93846]
[1777045243426,33.78,77759.24,0.0,0.54594,0.00015,30.94132]
[1777045250291,33.78,77766.5,0.0,0.54703,0.00015,30.93429]
[1777045253437,33.78,77765.16,0.0,0.54683,0.00015,30.93562]
[1777045259355,33.79,77766.15,0.0,0.54697,0.00015,30.93466]
[1777045260284,33.79,77766.15,0.0,0.54697,0.00015,30.93466]
[1777045263387,33.79,77758.74,0.0,0.54586,0.00015,30.94186]
[1777045268418,33.79,77752.23,0.0,0.54488,0.00015,30.94798]
[1777045273048,33.79,77744.82,0.0,0.54377,0.00015,30.9547]
[1777045273428,33.79,77744.82,0.0,0.54377,0.00015,30.9547]
[1777045279034,33.79,77739.23,0.0,0.54293,0.00015,30.95961]
[1777045288207,33.79,77736.12,0.0,0.54246,0.00015,30.96228]
[1777045293593,33.79,77734.26,0.0,0.54218,0.00015,30.96092]
[1777045294653,33.79,77747.43,0.0,0.54416,0.00015,30.9494]
[1777045295606,33.79,77747.43,0.0,0.54416,0.00015,30.9494]
[1777045300653,33.79,77737.19,0.0,0.54263,0.00015,30.95842]
[1777045301650,33.78,77740.15,0.0,0.54307,0.00015,30.95586]
[1777045303258,33.78,77746.03,0.0,0.54396,0.00015,30.95065]
[1777045309704,33.78,77749.13,0.0,0.54442,0.00015,30.94783]
[1777045311108,33.78,77740.36,0.0,0.5431,0.00015,30.95565]
[1777045313328,33.78,77734.12,0.0,0.54217,0.00015,30.96101]
[1777045316158,33.78,77741.54,0.0,0.54328,0.00015,30.95462]
[1777045318774,33.78,77748.91,0.0,0.54439,0.00015,30.94803]
[1777045323398,33.78,77757.38,0.0,0.54566,0.00015,30.94015]
[1777045328843,33.78,77767.54,0.0,0.54719,0.00015,30.93028]
[1777045331860,33.78,77770.12,0.0,0.54758,0.00015,30.92771]
[1777045336783,33.78,77774.53,0.0,0.54824,0.00015,30.92325]
[1777045336943,33.78,77774.53,0.0,0.54824,0.00015,30.92325]
[1777045337032,33.78,77780.59,0.0,0.54915,0.00015,30.91697]
[1777045339916,33.78,77784.63,0.0,0.54976,0.00015,30.91269]
[1777045342453,33.78,77789.79,0.0,0.55053,0.00015,30.90711]
[1777045342600,33.78,77788.12,0.0,0.55028,0.00015,30.90891]
[1777045342634,33.78,77788.12,0.0,0.55028,0.00015,30.90891]
[1777045343425,33.78,77788.12,0.0,0.55028,0.00015,30.90891]
[1777045343450,33.78,77788.12,0.0,0.55028,0.00015,30.90891]
[1777045342941,33.78,77786.36,0.0,0.55002,0.00015,30.9108]
[1777045348431,33.77,77782.97,0.0,0.54951,0.00015,30.91438]
[1777045351680,33.77,77783.59,0.0,0.54961,0.00015,30.91372]
[1777045351743,33.77,77783.59,0.0,0.54961,0.00015,30.91372]
[1777045352047,33.77,77783.59,0.0,0.54961,0.00015,30.91372]
[1777045352050,33.77,77783.59,0.0,0.54961,0.00015,30.91372]
[1777045352103,33.77,77795.95,0.0,0.55147,0.00015,30.89728]
[1777045353009,33.77,77795.95,0.0,0.55147,0.00015,30.89729]
[1777045354014,33.77,77802.8,0.0,0.55249,0.00015,30.88953]
[1777045355036,33.77,77809.42,0.0,0.55348,0.00015,30.88183]
[1777045356079,33.77,77809.42,0.0,0.55348,0.00015,30.88183]
[1777045356109,33.77,77809.42,0.0,0.55348,0.00015,30.88183]
[1777045362073,33.77,77812.89,0.0,0.55401,0.00015,30.8777]
[1777045363458,33.77,77812.89,0.0,0.55401,0.00015,30.8777]
[1777045366099,33.77,77819.72,0.0,0.55503,0.00015,30.86943]
[1777045367105,33.77,77826.63,0.0,0.55607,0.00015,30.86087]
[1777045369121,33.77,77832.1,0.0,0.55689,0.00015,30.85395]
[1777045374158,33.77,77823.73,0.0,0.55563,0.00015,30.86449]
[1777045375163,33.77,77817.1,0.0,0.55464,0.00015,30.87261]
[1777045380200,33.77,77822.02,0.0,0.55538,0.00015,30.86658]
[1777045382217,33.77,77832.22,0.0,0.55691,0.00015,30.85377]
[1777045384228,33.77,77836.85,0.0,0.5576,0.00015,30.84781]
[1777045387272,33.77,77827.63,0.0,0.55622,0.00015,30.85959]
[1777045391279,33.77,77823.11,0.0,0.55554,0.00015,30.86522]
[1777045394364,33.77,77823.59,0.0,0.55562,0.00015,30.86462]
[1777045396637,33.77,77819.2,0.0,0.55496,0.00015,30.87001]
[1777045402356,33.76,77824.45,0.0,0.55575,0.00015,30.86351]
[1777045407362,33.76,77825.82,0.0,0.55596,0.00015,30.86178]
[1777045408477,33.76,77824.67,0.0,0.55578,0.00015,30.86321]
[1777045413091,33.76,77826.35,0.0,0.55604,0.00015,30.85813]
[1777045414439,33.76,77818.58,0.0,0.55488,0.00015,30.86772]
[1777045416459,33.76,77816.43,0.0,0.55456,0.00015,30.87032]
[1777045416493,33.76,77816.09,0.0,0.55451,0.00015,30.87073]
[1777045418539,33.76,77803.4,0.0,0.5526,0.00015,30.8857]
[1777045420484,33.76,77800.82,0.0,0.55222,0.00015,30.88864]
[1777045423504,33.76,77807.38,0.0,0.55321,0.00015,30.88103]
[1777045426388,33.75,77808.83,0.0,0.55342,0.00015,30.87931]
[1777045426524,33.75,77810.16,0.0,0.55362,0.00015,30.87773]
[1777045431559,33.75,77811.89,0.0,0.55389,0.00015,30.87565]
[1777045435587,33.75,77802.06,0.0,0.55242,0.00015,30.8871]
[1777045436594,33.75,77795.86,0.0,0.55149,0.00015,30.89412]
[1777045440622,33.74,77803.35,0.0,0.55261,0.00015,30.88557]
[1777045444244,33.74,77796.9,0.0,0.55165,0.00015,30.89289]
[1777045446121,33.74,77796.9,0.0,0.55165,0.00015,30.89289]
[1777045446222,33.74,77790.42,0.0,0.55068,0.00015,30.90008]
[1777045451698,33.74,77790.45,0.0,0.55069,0.00015,30.9]
[1777045456733,33.73,77792.6,0.0,0.55101,0.00015,30.89761]
[1777045461768,33.73,77789.49,0.0,0.55055,0.00015,30.901]
[1777045463147,33.73,77789.49,0.0,0.55055,0.00015,30.901]
[1777045466568,33.73,77784.67,0.0,0.54982,0.00015,30.90623]
[1777045466745,33.73,77784.55,0.0,0.5498,0.00015,30.90638]
[1777045466768,33.73,77784.55,0.0,0.5498,0.00015,30.90638]
[1777045467406,33.73,77784.55,0.0,0.5498,0.00015,30.90638]
[1777045467412,33.73,77784.55,0.0,0.5498,0.00015,30.90638]
[1777045467544,33.73,77784.55,0.0,0.5498,0.00015,30.90638]
[1777045467572,33.73,77784.55,0.0,0.5498,0.00015,30.90638]
[1777045467595,33.73,77780.9,0.0,0.54925,0.00015,30.91026]
[1777045467911,33.73,77757.94,0.0,0.5458,0.00015,30.93333]
[1777045469847,33.74,77759.02,0.0,0.54596,0.00015,30.9323]
[1777045470832,33.74,77766.29,0.0,0.54705,0.00015,30.92522]
[1777045475839,33.74,77766.35,0.0,0.54706,0.00015,30.92223]
[1777045475885,33.74,77766.35,0.0,0.54706,0.00015,30.92223]
[1777045475924,33.74,77765.72,0.0,0.54697,0.00015,30.92286]
[1777045478104,33.74,77765.72,0.0,0.54697,0.00015,30.92286]
[1777045479438,33.74,77767.44,0.0,0.54723,0.00015,30.92116]
[1777045479742,33.74,77768.11,0.0,0.54733,0.00015,30.9205]
[1777045480054,33.74,77768.11,0.0,0.54733,0.00015,30.9205]
[1777045480495,33.74,77768.11,0.0,0.54733,0.00015,30.9205]
[1777045480603,33.74,77801.76,0.0,0.55238,0.00015,30.88441]
[1777045481180,33.74,77801.76,0.0,0.55238,0.00015,30.88441]
[1777045481532,33.74,77801.76,0.0,0.55238,0.00015,30.88441]
[1777045481564,33.74,77860.71,0.0,0.56121,0.00015,30.80922]
[1777045482187,33.74,77860.71,0.0,0.56121,0.00015,30.80922]
[1777045482478,33.74,77860.71,0.0,0.56121,0.00015,30.80922]
[1777045482660,33.74,77901.24,0.0,0.56726,0.00015,30.74874]
[1777045483090,33.74,77901.24,0.0,0.56726,0.00015,30.74874]
[1777045483626,33.74,77901.24,0.0,0.56726,0.00015,30.74874]
[1777045483127,33.74,77900.36,0.0,0.56713,0.00015,30.75013]
[1777045484035,33.74,77900.36,0.0,0.56713,0.00015,30.75013]
[1777045484106,33.74,77900.36,0.0,0.56713,0.00015,30.75013]
[1777045484169,33.74,77900.36,0.0,0.56713,0.00015,30.75013]
[1777045484264,33.74,77900.36,0.0,0.56713,0.00015,30.75013]
[1777045484298,33.74,77900.36,0.0,0.56713,0.00015,30.75013]
[1777045484717,33.74,77908.37,0.0,0.56833,0.00015,30.73736]
[1777045484904,33.74,77908.37,0.0,0.56833,0.00015,30.73736]
[1777045485010,33.74,77908.37,0.0,0.56833,0.00015,30.73736]
[1777045485494,33.74,77908.37,0.0,0.56833,0.00015,30.73736]
[1777045485578,33.74,77912.56,0.0,0.56895,0.00015,30.73054]
[1777045485854,33.74,77912.56,0.0,0.56895,0.00015,30.73054]
[1777045486012,33.74,77912.56,0.0,0.56895,0.00015,30.73054]
[1777045487405,33.74,77912.4,0.0,0.56893,0.00015,30.73081]
[1777045487433,33.74,77913.84,0.0,0.56914,0.00015,30.72848]
[1777045487830,33.74,77913.84,0.0,0.56914,0.00015,30.72848]
[1777045488386,33.74,77913.84,0.0,0.56914,0.00015,30.72848]
[1777045488441,33.74,77921.27,0.0,0.57025,0.00015,30.71625]
[1777045489040,33.74,77921.27,0.0,0.57025,0.00015,30.71625]
[1777045489497,33.74,77921.27,0.0,0.57025,0.00015,30.71625]
[1777045489567,33.74,77924.67,0.0,0.57075,0.00015,30.71056]
[1777045491637,33.74,77924.67,0.0,0.57075,0.00015,30.71056]
[1777045491640,33.74,77940.88,0.0,0.57316,0.00015,30.68276]
[1777045492543,33.74,77940.88,0.0,0.57316,0.00015,30.68276]
[1777045492710,33.74,77940.88,0.0,0.57316,0.00015,30.68276]
[1777045492560,33.74,77961.36,0.0,0.5762,0.00015,30.64602]
[1777045493063,33.74,77961.36,0.0,0.57621,0.00015,30.64598]
[1777045494648,33.74,78004.43,0.0,0.58258,0.00015,30.56286]
[1777045495317,33.74,78004.43,0.0,0.58258,0.00015,30.56286]
[1777045495331,33.74,77985.5,0.0,0.57978,0.00015,30.60035]
[1777045495962,33.74,77985.5,0.0,0.57978,0.00015,30.60035]
[1777045496400,33.74,77985.5,0.0,0.57978,0.00015,30.60035]
[1777045496574,33.74,77985.5,0.0,0.57978,0.00015,30.60035]
[1777045496610,33.74,77985.5,0.0,0.57978,0.00015,30.60035]
[1777045496656,33.74,77970.24,0.0,0.57752,0.00015,30.62948]
[1777045496776,33.74,77970.24,0.0,0.57752,0.00015,30.62948]
[1777045496888,33.74,77970.24,0.0,0.57752,0.00015,30.62948]
[1777045497019,33.74,77970.24,0.0,0.57752,0.00015,30.62948]
[1777045497374,33.74,77975.97,0.0,0.57837,0.00015,30.61865]
[1777045497847,33.74,77975.97,0.0,0.57837,0.00015,30.61865]
[1777045498818,33.74,77975.97,0.0,0.57837,0.00015,30.61863]
[1777045498907,33.74,77975.97,0.0,0.57837,0.00015,30.61863]
[1777045499014,33.74,77975.97,0.0,0.57837,0.00015,30.61863]
[1777045499017,33.74,77975.97,0.0,0.57837,0.00015,30.61863]
[1777045499147,33.74,77975.97,0.0,0.57837,0.00015,30.61863]
[1777045499270,33.74,77975.97,0.0,0.57837,0.00015,30.61863]
[1777045499374,33.74,77975.97,0.0,0.57837,0.00015,30.61863]
[1777045499469,33.74,77975.97,0.0,0.57837,0.00015,30.61863]
[1777045499745,33.74,77975.97,0.0,0.57837,0.00015,30.61863]
[1777045499556,33.74,77979.94,0.0,0.57896,0.00015,30.61104]
[1777045500204,33.74,77979.94,0.0,0.57896,0.00015,30.61104]
[1777045500274,33.74,77979.94,0.0,0.57896,0.00015,30.61104]
[1777045500366,33.74,77979.94,0.0,0.57896,0.00015,30.61104]
[1777045500398,33.74,77979.94,0.0,0.57896,0.00015,30.61104]
[1777045500466,33.74,77979.44,0.0,0.57889,0.00015,30.61199]
[1777045501711,33.74,77979.44,0.0,0.57889,0.00015,30.61199]
[1777045502146,33.74,77983.48,0.0,0.57949,0.00015,30.6042]
[1777045502171,33.74,78005.12,0.0,0.58269,0.00015,30.5614]
[1777045502776,33.74,78005.12,0.0,0.58269,0.00015,30.5614]
[1777045502858,33.74,78005.12,0.0,0.58269,0.00015,30.5614]
[1777045502943,33.74,78005.12,0.0,0.58269,0.00015,30.5614]
[1777045503152,33.74,78005.12,0.0,0.58269,0.00015,30.5614]
[1777045503206,33.74,78005.12,0.0,0.58269,0.00015,30.5614]
[1777045503304,33.74,78023.9,0.0,0.58546,0.00015,30.52263]
[1777045503877,33.74,78023.9,0.0,0.58546,0.00015,30.52263]
[1777045503932,33.74,78023.9,0.0,0.58546,0.00015,30.52263]
[1777045504730,33.74,78028.33,0.0,0.58612,0.00015,30.5133]
[1777045506072,33.74,78028.33,0.0,0.58611,0.00015,30.51333]
[1777045506140,33.74,78028.33,0.0,0.58611,0.00015,30.51333]
[1777045506708,33.74,78041.26,0.0,0.58802,0.00015,30.48554]
[1777045508204,33.74,78053.49,0.0,0.58982,0.00015,30.45862]
[1777045508781,33.74,78053.49,0.0,0.58982,0.00015,30.45862]
[1777045508896,33.74,78053.49,0.0,0.58982,0.00015,30.45862]
[1777045509276,33.74,78053.49,0.0,0.58982,0.00015,30.45862]
[1777045509335,33.74,78053.49,0.0,0.58982,0.00015,30.45862]
[1777045509408,33.73,78068.75,0.0,0.59209,0.00015,30.4236]
[1777045512476,33.72,78041.35,0.0,0.58808,0.00015,30.4845]
[1777045514246,33.72,78046.19,0.0,0.58879,0.00015,30.47393]
[1777045515157,33.72,78046.19,0.0,0.58879,0.00015,30.47393]
[1777045515317,33.72,78046.19,0.0,0.58879,0.00015,30.47393]
[1777045515391,33.72,78046.19,0.0,0.58879,0.00015,30.47393]
[1777045515497,33.72,78046.19,0.0,0.58879,0.00015,30.47393]
[1777045515650,33.72,78046.19,0.0,0.58879,0.00015,30.47393]
[1777045515682,33.72,78069.19,0.0,0.59218,0.00015,30.42219]
[1777045515804,33.72,78069.19,0.0,0.59218,0.00015,30.42219]
[1777045515846,33.72,78069.19,0.0,0.59218,0.00015,30.42219]
[1777045516097,33.72,78069.19,0.0,0.59218,0.00015,30.42219]
[1777045516473,33.72,78069.19,0.0,0.59218,0.00015,30.42219]
[1777045516534,33.71,78091.17,0.0,0.59543,0.00015,30.37028]
[1777045517074,33.71,78091.17,0.0,0.59543,0.00015,30.37028]
[1777045517342,33.71,78091.17,0.0,0.59543,0.00015,30.37028]
[1777045517382,33.71,78091.17,0.0,0.59543,0.00015,30.37028]
[1777045517448,33.71,78127.44,0.0,0.60074,0.00015,30.28096]
[1777045518266,33.71,78127.44,0.0,0.60074,0.00015,30.28096]
[1777045518645,33.71,78127.44,0.0,0.60074,0.00015,30.28096]
[1777045518678,33.71,78147.95,0.0,0.60373,0.00015,30.22807]
[1777045519034,33.71,78147.95,0.0,0.60373,0.00015,30.22807]
[1777045519202,33.71,78147.95,0.0,0.60373,0.00015,30.22807]
[1777045519339,33.71,78147.95,0.0,0.60373,0.00015,30.22807]
[1777045519362,33.71,78147.95,0.0,0.60373,0.00015,30.22807]
[1777045519480,33.71,78147.95,0.0,0.60373,0.00015,30.22807]
[1777045519626,33.71,78147.95,0.0,0.60373,0.00015,30.22807]
[1777045519685,33.7,78141.67,0.0,0.60282,0.00015,30.2444]
[1777045520303,33.7,78141.67,0.0,0.60282,0.00015,30.24442]
[1777045521319,33.7,78152.77,0.0,0.60444,0.00015,30.2153]
[1777045522319,33.71,78146.95,0.0,0.60358,0.00015,30.23081]
[1777045523852,33.72,78149.0,0.0,0.60384,0.00015,30.22626]
[1777045523883,33.72,78149.0,0.0,0.60384,0.00015,30.22626]
[1777045523997,33.72,78149.0,0.0,0.60384,0.00015,30.22626]
[1777045524353,33.72,78184.85,0.0,0.60905,0.00015,30.12967]
[1777045525007,33.72,78184.85,0.0,0.60905,0.00015,30.12967]
[1777045525100,33.72,78184.85,0.0,0.60905,0.00015,30.12967]
[1777045525588,33.72,78184.85,0.0,0.60905,0.00015,30.12967]
[1777045525656,33.72,78184.85,0.0,0.60905,0.00015,30.12967]
[1777045525727,33.72,78209.44,0.0,0.61262,0.00014,30.06042]
[1777045526274,33.72,78209.44,0.0,0.61262,0.00014,30.06042]
[1777045526328,33.72,78209.44,0.0,0.61262,0.00014,30.06042]
[1777045526359,33.72,78209.44,0.0,0.61262,0.00014,30.06042]
[1777045526378,33.72,78207.18,0.0,0.61229,0.00014,30.06689]
[1777045527683,33.72,78207.18,0.0,0.61229,0.00014,30.06689]
[1777045527730,33.73,78203.47,0.0,0.61172,0.00014,30.07806]
[1777045529324,33.74,78203.45,0.0,0.61171,0.00014,30.07841]
[1777045529413,33.74,78205.47,0.0,0.61199,0.00014,30.0729]
[1777045530384,33.74,78205.47,0.0,0.61199,0.00014,30.0729]
[1777045530481,33.74,78217.51,0.0,0.61373,0.00014,30.03836]
[1777045531497,33.74,78217.51,0.0,0.61373,0.00014,30.03836]
[1777045531566,33.74,78182.96,0.0,0.60874,0.00015,30.13293]
[1777045531941,33.74,78182.96,0.0,0.60874,0.00015,30.13293]
[1777045532254,33.74,78182.96,0.0,0.60874,0.00015,30.13293]
[1777045532390,33.74,78182.96,0.0,0.60874,0.00015,30.13293]
[1777045532436,33.74,78166.95,0.0,0.60641,0.00015,30.17661]
[1777045533415,33.74,78166.95,0.0,0.60641,0.00015,30.17659]
[1777045534134,33.74,78166.95,0.0,0.60641,0.00015,30.17659]
[1777045534208,33.74,78166.95,0.0,0.60641,0.00015,30.17659]
[1777045534429,33.75,78148.94,0.0,0.60378,0.00015,30.22475]
[1777045535208,33.75,78148.94,0.0,0.60378,0.00015,30.22475]
[1777045535495,33.75,78148.94,0.0,0.60378,0.00015,30.22475]
[1777045535544,33.76,78097.8,0.0,0.59627,0.00015,30.35397]
[1777045537445,33.76,78093.18,0.0,0.5956,0.00015,30.36506]
[1777045538206,33.76,78093.18,0.0,0.5956,0.00015,30.36506]
[1777045538712,33.76,78093.18,0.0,0.5956,0.00015,30.36506]
[1777045538812,33.76,78073.36,0.0,0.59269,0.00015,30.41157]
[1777045539467,33.76,78073.36,0.0,0.59269,0.00015,30.41157]
[1777045539896,33.76,78073.36,0.0,0.59269,0.00015,30.41157]
[1777045540597,33.76,78073.36,0.0,0.59269,0.00015,30.41157]
[1777045540633,33.76,78083.29,0.0,0.59415,0.00015,30.38847]
[1777045540894,33.76,78083.29,0.0,0.59415,0.00015,30.38847]
[1777045540939,33.76,78083.29,0.0,0.59415,0.00015,30.38847]
[1777045541473,33.76,78083.29,0.0,0.59415,0.00015,30.38846]
[1777045542666,33.76,78083.29,0.0,0.59415,0.00015,30.38846]
[1777045542730,33.76,78083.29,0.0,0.59415,0.00015,30.38846]
[1777045542831,33.76,78082.79,0.0,0.59408,0.00015,30.38963]
[1777045543597,33.76,78082.79,0.0,0.59408,0.00015,30.38963]
[1777045543695,33.76,78093.06,0.0,0.59558,0.00015,30.36533]
[1777045544049,33.76,78093.06,0.0,0.59558,0.00015,30.36533]
[1777045544326,33.76,78093.06,0.0,0.59558,0.00015,30.36533]
[1777045544508,33.76,78092.57,0.0,0.59551,0.00015,30.36649]
[1777045545575,33.76,78092.57,0.0,0.59551,0.00015,30.36649]
[1777045545673,33.76,78089.78,0.0,0.5951,0.00015,30.37313]
[1777045546475,33.76,78089.78,0.0,0.5951,0.00015,30.37313]
[1777045546554,33.76,78089.78,0.0,0.5951,0.00015,30.37313]
[1777045546614,33.76,78089.78,0.0,0.5951,0.00015,30.37313]
[1777045546683,33.76,78092.0,0.0,0.59542,0.00015,30.36789]
[1777045546980,33.76,78092.0,0.0,0.59542,0.00015,30.36789]
[1777045547525,33.76,78092.0,0.0,0.59542,0.00015,30.36789]
[1777045548030,33.76,78092.0,0.0,0.59542,0.00015,30.36789]
[1777045548127,33.76,78092.0,0.0,0.59542,0.00015,30.36789]
[1777045548527,33.77,78108.78,0.0,0.59787,0.00015,30.32746]
[1777045549538,33.77,78113.02,0.0,0.59849,0.00015,30.3171]
[1777045550489,33.77,78113.02,0.0,0.59849,0.00015,30.3171]
[1777045550541,33.77,78100.24,0.0,0.59661,0.00015,30.34856]
[1777045551575,33.77,78098.7,0.0,0.59638,0.00015,30.35235]
[1777045552583,33.77,78098.7,0.0,0.59638,0.00015,30.35235]
[1777045552643,33.77,78098.7,0.0,0.59638,0.00015,30.35235]
[1777045552779,33.77,78098.7,0.0,0.59638,0.00015,30.35235]
[1777045552833,33.77,78098.7,0.0,0.59638,0.00015,30.35235]
[1777045552814,33.78,78097.41,0.0,0.59618,0.00015,30.35569]
[1777045553862,33.78,78097.41,0.0,0.59618,0.00015,30.35569]
[1777045553866,33.78,78088.41,0.0,0.59486,0.00015,30.37714]
[1777045554570,33.78,78088.41,0.0,0.59486,0.00015,30.37715]
[1777045556156,33.78,78087.74,0.0,0.59476,0.00015,30.37874]
[1777045558908,33.78,78077.65,0.0,0.59327,0.00015,30.4025]
[1777045558922,33.78,78077.65,0.0,0.59327,0.00015,30.4025]
[1777045559356,33.78,78077.65,0.0,0.59327,0.00015,30.4025]
[1777045559916,33.78,78063.65,0.0,0.59122,0.00015,30.43468]
[1777045560776,33.78,78063.65,0.0,0.59122,0.00015,30.43468]
[1777045560855,33.78,78063.65,0.0,0.59122,0.00015,30.43468]
[1777045560827,33.78,78032.29,0.0,0.58661,0.00015,30.50358]
[1777045561642,33.8,78032.29,0.0,0.58657,0.00015,30.50424]
[1777045562630,33.81,78023.89,0.0,0.58533,0.00015,30.52206]
[1777045564646,33.81,78024.4,0.0,0.5854,0.00015,30.52104]
[1777045565683,33.81,78031.14,0.0,0.58639,0.00015,30.50684]
[1777045566651,33.81,78031.14,0.0,0.58639,0.00015,30.50684]
[1777045566830,33.81,78031.14,0.0,0.58639,0.00015,30.50684]
[1777045566833,33.81,78038.45,0.0,0.58746,0.00015,30.49123]
[1777045567621,33.81,78038.45,0.0,0.58746,0.00015,30.49123]
[1777045568683,33.81,78059.21,0.0,0.59051,0.00015,30.44571]
[1777045569292,33.81,78059.21,0.0,0.59051,0.00015,30.44571]
[1777045569340,33.81,78059.21,0.0,0.59051,0.00015,30.44571]
[1777045569691,33.81,78063.88,0.0,0.59119,0.00015,30.43527]
[1777045570489,33.81,78063.88,0.0,0.59119,0.00015,30.43527]
[1777045570580,33.81,78063.88,0.0,0.59119,0.00015,30.43527]
[1777045570695,33.81,78077.41,0.0,0.59317,0.00015,30.40438]
[1777045571292,33.81,78077.41,0.0,0.59317,0.00015,30.40438]
[1777045571396,33.81,78077.41,0.0,0.59317,0.00015,30.40438]
[1777045571662,33.81,78077.41,0.0,0.59317,0.00015,30.40438]
[1777045571763,33.81,78078.18,0.0,0.59328,0.00015,30.40261]
[1777045572409,33.81,78078.18,0.0,0.59328,0.00015,30.40261]
[1777045572910,33.81,78078.18,0.0,0.59328,0.00015,30.40261]
[1777045572721,33.81,78078.18,0.0,0.59328,0.00015,30.40266]
[1777045573718,33.82,78069.65,0.0,0.59202,0.00015,30.42237]
[1777045574158,33.82,78069.65,0.0,0.59202,0.00015,30.42237]
[1777045574379,33.82,78069.65,0.0,0.59202,0.00015,30.42237]
[1777045574547,33.82,78069.65,0.0,0.59202,0.00015,30.42237]
[1777045574730,33.82,78068.82,0.0,0.5919,0.00015,30.42434]
[1777045575020,33.82,78068.82,0.0,0.5919,0.00015,30.42434]
[1777045575052,33.82,78068.82,0.0,0.5919,0.00015,30.42434]
[1777045575926,33.82,78079.91,0.0,0.59352,0.00015,30.39889]
[1777045577751,33.82,78078.2,0.0,0.59326,0.00015,30.40303]
[1777045578802,33.83,78072.33,0.0,0.59239,0.00015,30.41665]
[1777045580798,33.83,78058.16,0.0,0.59032,0.00015,30.44872]
[1777045581798,33.83,78063.66,0.0,0.59111,0.00015,30.43658]
[1777045583817,33.84,78071.19,0.0,0.59221,0.00015,30.41963]
[1777045584827,33.85,78061.22,0.0,0.59071,0.00015,30.44287]
[1777045587854,33.86,78053.34,0.0,0.58954,0.00015,30.4606]
[1777045588852,33.86,78053.34,0.0,0.58954,0.00015,30.46065]
[1777045589575,33.86,78053.34,0.0,0.58954,0.00015,30.46065]
[1777045589642,33.86,78053.34,0.0,0.58954,0.00015,30.46065]
[1777045589860,33.86,78040.94,0.0,0.58772,0.00015,30.48777]
[1777045591950,33.86,78040.03,0.0,0.58758,0.00015,30.48978]
[1777045592020,33.86,78035.8,0.0,0.58697,0.00015,30.4959]
[1777045592549,33.86,78035.8,0.0,0.58697,0.00015,30.4959]
[1777045592609,33.86,78035.8,0.0,0.58697,0.00015,30.4959]
[1777045592769,33.86,78035.8,0.0,0.58697,0.00015,30.4959]
[1777045592898,33.86,78032.92,0.0,0.58654,0.00015,30.50209]
[1777045593232,33.86,78032.92,0.0,0.58654,0.00015,30.50209]
[1777045593400,33.86,78032.92,0.0,0.58654,0.00015,30.50209]
[1777045593551,33.86,78032.92,0.0,0.58654,0.00015,30.50209]
[1777045593734,33.86,78032.92,0.0,0.58654,0.00015,30.50209]
[1777045593747,33.86,78032.92,0.0,0.58654,0.00015,30.50209]
[1777045593965,33.86,78032.92,0.0,0.58654,0.00015,30.50209]
[1777045593969,33.86,78032.92,0.0,0.58654,0.00015,30.50209]
[1777045593897,33.86,78019.5,0.0,0.58457,0.00015,30.53024]
[1777045594442,33.86,78019.5,0.0,0.58457,0.00015,30.53024]
[1777045594899,33.86,78005.29,0.0,0.58247,0.00015,30.55923]
[1777045595013,33.86,78005.29,0.0,0.58247,0.00015,30.55923]
[1777045595908,33.86,78018.74,0.0,0.58445,0.00015,30.53185]
[1777045597455,33.87,78018.51,0.0,0.58442,0.00015,30.53234]
[1777045598810,33.87,78021.7,0.0,0.58489,0.00015,30.52575]
[1777045598938,33.87,78030.18,0.0,0.58613,0.00015,30.50801]
[1777045599044,33.87,78030.18,0.0,0.58613,0.00015,30.50801]
[1777045599941,33.87,78046.33,0.0,0.5885,0.00015,30.47339]
[1777045600015,33.87,78046.33,0.0,0.5885,0.00015,30.47339]
[1777045600947,33.87,78054.19,0.0,0.58965,0.00015,30.45618]
[1777045601953,33.87,78044.01,0.0,0.58815,0.00015,30.47852]
[1777045603812,33.87,78043.89,0.0,0.58813,0.00015,30.47882]
[1777045603888,33.87,78043.89,0.0,0.58813,0.00015,30.47882]
[1777045603969,33.87,78042.79,0.0,0.58797,0.00015,30.48125]
[1777045605983,33.87,78054.88,0.0,0.58974,0.00015,30.45488]
[1777045607004,33.88,78060.93,0.0,0.59062,0.00015,30.44146]
[1777045607998,33.88,78067.33,0.0,0.59156,0.00015,30.42705]
[1777045609004,33.88,78072.61,0.0,0.59232,0.00015,30.41517]
[1777045609240,33.88,78072.61,0.0,0.59232,0.00015,30.41517]
[1777045611032,33.88,78088.33,0.0,0.59461,0.00015,30.37883]
[1777045612027,33.9,78080.31,0.0,0.59339,0.00015,30.39845]
[1777045613036,33.92,78067.74,0.0,0.59152,0.00015,30.42797]
[1777045613722,33.92,78067.74,0.0,0.59152,0.00015,30.42797]
[1777045614041,33.92,78061.55,0.0,0.59061,0.00015,30.44195]
[1777045615699,33.92,78053.8,0.0,0.58947,0.00015,30.45924]
[1777045617067,33.93,78039.34,0.0,0.58735,0.00015,30.4907]
[1777045618075,33.93,78033.33,0.0,0.58647,0.00015,30.50353]
[1777045620096,33.93,78042.77,0.0,0.58784,0.00015,30.48342]
[1777045621817,33.93,78042.77,0.0,0.58784,0.00015,30.48342]
[1777045621919,33.93,78049.62,0.0,0.58884,0.00015,30.46863]
[1777045622075,33.93,78049.62,0.0,0.58884,0.00015,30.46863]
[1777045622149,33.93,78049.62,0.0,0.58884,0.00015,30.46863]
[1777045622367,33.93,78070.75,0.0,0.59193,0.00015,30.42155]
[1777045623512,33.93,78070.75,0.0,0.59193,0.00015,30.42155]
[1777045623693,33.93,78070.75,0.0,0.59193,0.00015,30.42155]
[1777045623920,33.93,78070.75,0.0,0.59193,0.00015,30.42155]
[1777045624020,33.93,78077.47,0.0,0.59291,0.00015,30.40631]
[1777045627653,33.94,78080.0,0.0,0.59327,0.00015,30.40063]
[1777045627742,33.94,78080.0,0.0,0.59327,0.00015,30.40063]
[1777045627767,33.94,78080.0,0.0,0.59327,0.00015,30.40063]
[1777045627837,33.94,78080.0,0.0,0.59327,0.00015,30.40063]
[1777045627882,33.94,78080.0,0.0,0.59327,0.00015,30.40063]
[1777045627967,33.94,78080.0,0.0,0.59327,0.00015,30.40063]
[1777045627976,33.94,78089.04,0.0,0.59458,0.00015,30.3797]
[1777045628543,33.94,78089.04,0.0,0.59458,0.00015,30.3797]
[1777045628611,33.94,78089.04,0.0,0.59458,0.00015,30.3797]
[1777045628804,33.94,78089.04,0.0,0.59458,0.00015,30.3797]
[1777045628810,33.94,78089.04,0.0,0.59458,0.00015,30.3797]
[1777045628847,33.94,78089.04,0.0,0.59458,0.00015,30.3797]
[1777045629032,33.94,78089.04,0.0,0.59458,0.00015,30.3797]
[1777045629462,33.94,78093.8,0.0,0.59528,0.00015,30.3685]
[1777045629519,33.94,78093.8,0.0,0.59528,0.00015,30.3685]
[1777045629804,33.94,78093.8,0.0,0.59528,0.00015,30.3685]
[1777045629854,33.94,78093.8,0.0,0.59528,0.00015,30.3685]
[1777045629923,33.94,78093.8,0.0,0.59528,0.00015,30.3685]
[1777045630059,33.94,78093.8,0.0,0.59528,0.00015,30.3685]
[1777045630022,33.94,78096.95,0.0,0.59573,0.00015,30.36104]
[1777045630197,33.94,78096.95,0.0,0.59573,0.00015,30.36104]
[1777045631383,33.94,78096.95,0.0,0.59573,0.00015,30.36104]
[1777045631442,33.94,78096.95,0.0,0.59573,0.00015,30.36104]
[1777045631483,33.94,78089.29,0.0,0.59461,0.00015,30.37923]
[1777045633407,33.94,78089.29,0.0,0.59461,0.00015,30.37933]
[1777045633877,33.94,78089.29,0.0,0.59461,0.00015,30.37933]
[1777045633946,33.94,78089.29,0.0,0.59461,0.00015,30.37933]
[1777045633979,33.95,78085.2,0.0,0.594,0.00015,30.38904]
[1777045635842,33.97,78061.27,0.0,0.59046,0.00015,30.44444]
[1777045637242,33.98,78057.61,0.0,0.5899,0.00015,30.45307]
[1777045638248,33.98,78052.44,0.0,0.58914,0.00015,30.46449]
[1777045641188,33.98,78050.7,0.0,0.58888,0.00015,30.46837]
[1777045641211,33.98,78050.7,0.0,0.58888,0.00015,30.46837]
[1777045641399,33.99,78049.65,0.0,0.58873,0.00015,30.47069]
[1777045645913,33.99,78029.69,0.0,0.5858,0.00015,30.51348]
[1777045647313,33.99,78033.7,0.0,0.58638,0.00015,30.50506]
[1777045651347,33.99,78043.81,0.0,0.58786,0.00015,30.48064]
[1777045653443,34.0,78045.95,0.0,0.58817,0.00015,30.47609]
[1777045655983,34.0,78056.01,0.0,0.58964,0.00015,30.45425]
[1777045661702,34.0,78057.17,0.0,0.5898,0.00015,30.45186]
[1777045663430,34.01,78063.52,0.0,0.59072,0.00015,30.4379]
[1777045667458,34.01,78055.94,0.0,0.5896,0.00015,30.45488]
[1777045672614,34.01,78054.15,0.0,0.58933,0.00015,30.45897]
[1777045672656,34.02,78048.62,0.0,0.58852,0.00015,30.47106]
[1777045674507,34.02,78043.1,0.0,0.58771,0.00015,30.48304]
[1777045677530,34.02,78034.41,0.0,0.58643,0.00015,30.50162]
[1777045678535,34.02,78032.64,0.0,0.58617,0.00015,30.50536]
[1777045680482,34.02,78033.12,0.0,0.58624,0.00015,30.50437]
[1777045680735,34.02,78023.36,0.0,0.58481,0.00015,30.52473]
[1777045681939,34.02,78023.36,0.0,0.58481,0.00015,30.52473]
[1777045681978,34.02,78015.56,0.0,0.58367,0.00015,30.54071]
[1777045683083,34.02,78015.56,0.0,0.58367,0.00015,30.54071]
[1777045683569,34.02,78011.87,0.0,0.58313,0.00015,30.54817]
[1777045685728,34.02,78013.62,0.0,0.58339,0.00015,30.54463]
[1777045687597,34.02,78024.39,0.0,0.58497,0.00015,30.52258]
[1777045688141,34.02,78024.39,0.0,0.58497,0.00015,30.52258]
[1777045688604,34.02,78023.97,0.0,0.5849,0.00015,30.52345]
[1777045693640,34.02,78026.49,0.0,0.58527,0.00015,30.51826]
[1777045695046,34.02,78026.49,0.0,0.58527,0.00015,30.51826]
[1777045695055,34.02,78039.89,0.0,0.58723,0.00015,30.49011]
[1777045697668,34.02,78033.58,0.0,0.5863,0.00015,30.50354]
[1777045701009,34.03,78035.99,0.0,0.58665,0.00015,30.49852]
[1777045701089,34.03,78035.99,0.0,0.58665,0.00015,30.49852]
[1777045701116,34.03,78035.99,0.0,0.58665,0.00015,30.49852]
[1777045701079,34.03,78030.74,0.0,0.58588,0.00015,30.50958]
[1777045702704,34.03,78013.7,0.0,0.58339,0.00015,30.54465]
[1777045705012,34.03,78014.47,0.0,0.5835,0.00015,30.54308]
[1777045705114,34.03,78018.58,0.0,0.5841,0.00015,30.53472]
[1777045706507,34.03,78019.04,0.0,0.58417,0.00015,30.53384]
[1777045706552,34.03,78019.04,0.0,0.58417,0.00015,30.53384]
[1777045706737,34.03,78019.69,0.0,0.58426,0.00015,30.53251]
[1777045708152,34.03,78001.17,0.0,0.58155,0.00015,30.56977]
[1777045709755,34.03,77995.6,0.0,0.58073,0.00015,30.58066]
[1777045712775,34.03,78010.69,0.0,0.58295,0.00015,30.5478]
[1777045715795,34.03,78003.12,0.0,0.58184,0.00015,30.56294]
[1777045717565,34.03,78003.14,0.0,0.58184,0.00015,30.56292]
[1777045717600,34.03,78003.14,0.0,0.58184,0.00015,30.56292]
[1777045722847,34.03,78010.35,0.0,0.58289,0.00015,30.54864]
[1777045725866,34.03,78016.89,0.0,0.58385,0.00015,30.53543]
[1777045728887,34.03,78010.67,0.0,0.58293,0.00015,30.54802]
[1777045732916,34.04,78003.1,0.0,0.58182,0.00015,30.56314]
[1777045735124,34.04,78002.63,0.0,0.58175,0.00015,30.56408]
[1777045735198,34.04,78002.73,0.0,0.58177,0.00015,30.5639]
[1777045735374,34.04,78002.73,0.0,0.58177,0.00015,30.5639]
[1777045735594,34.04,78002.73,0.0,0.58177,0.00015,30.5639]
[1777045735616,34.04,78002.73,0.0,0.58177,0.00015,30.5639]
[1777045735865,34.04,78002.73,0.0,0.58177,0.00015,30.5639]
[1777045735976,34.04,77974.42,0.0,0.57761,0.00015,30.61819]
[1777045736505,34.04,77974.42,0.0,0.57761,0.00015,30.61819]
[1777045736775,34.04,77974.42,0.0,0.57761,0.00015,30.61819]
[1777045736989,34.04,77974.42,0.0,0.57761,0.00015,30.61819]
[1777045737190,34.04,77954.64,0.0,0.5747,0.00015,30.65418]
[1777045737950,34.04,77954.64,0.0,0.5747,0.00015,30.6542]
[1777045740551,34.04,77954.29,0.0,0.57464,0.00015,30.65486]
[1777045740636,34.04,77954.29,0.0,0.57464,0.00015,30.65486]
[1777045740973,34.04,77952.82,0.0,0.57443,0.00015,30.65748]
[1777045741289,34.04,77952.82,0.0,0.57443,0.00015,30.65748]
[1777045741371,34.04,77952.82,0.0,0.57443,0.00015,30.65748]
[1777045742103,34.04,77952.82,0.0,0.57443,0.00015,30.65748]
[1777045742132,34.04,77952.82,0.0,0.57443,0.00015,30.65748]
[1777045742136,34.04,77952.82,0.0,0.57443,0.00015,30.65748]
[1777045742161,34.04,77952.82,0.0,0.57443,0.00015,30.65748]
[1777045742184,34.04,77940.2,0.0,0.57257,0.00015,30.67946]
[1777045742989,34.04,77940.2,0.0,0.57257,0.00015,30.67947]
[1777045745983,34.04,77943.07,0.0,0.57299,0.00015,30.67455]
[1777045746015,34.04,77943.07,0.0,0.57299,0.00015,30.67455]
[1777045746076,34.04,77943.97,0.0,0.57312,0.00015,30.673]
[1777045752050,34.04,77949.99,0.0,0.574,0.00015,30.66257]
[1777045752953,34.04,77949.99,0.0,0.574,0.00015,30.66257]
[1777045755074,34.05,77962.48,0.0,0.57584,0.00015,30.64038]
[1777045755725,34.05,77962.48,0.0,0.57584,0.00015,30.64038]
[1777045756078,34.05,77964.5,0.0,0.57613,0.00015,30.63675]
[1777045761113,34.05,77959.84,0.0,0.57543,0.00015,30.64534]
[1777045763142,34.06,77953.28,0.0,0.57446,0.00015,30.6571]
[1777045765664,34.06,77951.02,0.0,0.57413,0.00015,30.66116]
[1777045765735,34.06,77951.02,0.0,0.57413,0.00015,30.66116]
[1777045766180,34.06,77948.9,0.0,0.57381,0.00015,30.66487]
[1777045767160,34.06,77938.37,0.0,0.57226,0.00015,30.68306]
[1777045768166,34.06,77930.92,0.0,0.57116,0.00015,30.69568]
[1777045770184,34.06,77939.29,0.0,0.5724,0.00015,30.68152]
[1777045771187,34.06,77945.59,0.0,0.57333,0.00015,30.6677]
[1777045775215,34.06,77951.81,0.0,0.57424,0.00015,30.65686]
[1777045776222,34.06,77958.42,0.0,0.57522,0.00015,30.64514]
[1777045777228,34.06,77966.71,0.0,0.57643,0.00015,30.6302]
[1777045779243,34.07,77960.1,0.0,0.57546,0.00015,30.64221]
[1777045783271,34.07,77953.36,0.0,0.57446,0.00015,30.65431]
[1777045785284,34.07,77947.56,0.0,0.5736,0.00015,30.6645]
[1777045790323,34.07,77952.09,0.0,0.57427,0.00015,30.6566]
[1777045793472,34.07,77951.89,0.0,0.57424,0.00015,30.65697]
[1777045793530,34.07,77961.62,0.0,0.57567,0.00015,30.63965]
[1777045795355,34.07,77961.68,0.0,0.57568,0.00015,30.63958]
[1777045800390,34.08,77958.76,0.0,0.57524,0.00015,30.6449]
[1777045801417,34.08,77952.61,0.0,0.57433,0.00015,30.65584]
[1777045802791,34.08,77952.61,0.0,0.57433,0.00015,30.65584]
[1777045802853,34.08,77952.61,0.0,0.57433,0.00015,30.65584]
[1777045803044,34.08,77952.61,0.0,0.57433,0.00015,30.65584]
[1777045803146,34.08,77953.89,0.0,0.57452,0.00015,30.65359]
[1777045803371,34.08,77953.89,0.0,0.57452,0.00015,30.65359]
[1777045803622,34.08,77953.89,0.0,0.57452,0.00015,30.65359]
[1777045803639,34.08,77953.89,0.0,0.57452,0.00015,30.65359]
[1777045803737,34.08,77953.89,0.0,0.57452,0.00015,30.65359]
[1777045803796,34.08,77953.89,0.0,0.57452,0.00015,30.65359]
[1777045803989,34.08,77953.89,0.0,0.57452,0.00015,30.65359]
[1777045804206,34.08,77953.89,0.0,0.57452,0.00015,30.65359]
[1777045804251,34.08,77971.07,0.0,0.57705,0.00015,30.6226]
[1777045804346,34.08,77971.07,0.0,0.57705,0.00015,30.6226]
[1777045804472,34.08,77971.07,0.0,0.57705,0.00015,30.6226]
[1777045804823,34.08,77971.07,0.0,0.57705,0.00015,30.6226]
[1777045804848,34.08,77968.66,0.0,0.57669,0.00015,30.62704]
[1777045805428,34.08,77968.66,0.0,0.57669,0.00015,30.62706]
[1777045807206,34.08,77968.66,0.0,0.57669,0.00015,30.62706]
[1777045807275,34.08,77968.66,0.0,0.57669,0.00015,30.62706]
[1777045807276,34.08,77966.25,0.0,0.57633,0.00015,30.63152]
[1777045808783,34.08,77972.18,0.0,0.5772,0.00015,30.62069]
[1777045809731,34.08,77972.18,0.0,0.5772,0.00015,30.62069]
[1777045809942,34.08,77975.75,0.0,0.57772,0.00015,30.61411]
[1777045812221,34.09,77989.81,0.0,0.57978,0.00015,30.58767]
[1777045813136,34.09,77997.0,0.0,0.58083,0.00015,30.57379]
[1777045815147,34.09,77997.0,0.0,0.58083,0.00015,30.5738]
[1777045815207,34.09,78003.3,0.0,0.58176,0.00015,30.56144]
[1777045815974,34.09,78003.3,0.0,0.58176,0.00015,30.56144]
[1777045816065,34.09,78003.3,0.0,0.58176,0.00015,30.56144]
[1777045816155,34.09,78011.48,0.0,0.58295,0.00015,30.54515]
[1777045817152,34.09,78028.83,0.0,0.58549,0.00015,30.5097]
[1777045817510,34.09,78028.83,0.0,0.58549,0.00015,30.50968]
[1777045818517,34.09,78028.91,0.0,0.5855,0.00015,30.50952]
[1777045820531,34.09,78034.78,0.0,0.58636,0.00015,30.49726]
[1777045821778,34.09,78029.6,0.0,0.5856,0.00015,30.5081]
[1777045822756,34.09,78029.6,0.0,0.5856,0.00015,30.5081]
[1777045822820,34.09,78029.6,0.0,0.5856,0.00015,30.5081]
[1777045822963,34.09,78029.6,0.0,0.5856,0.00015,30.5081]
[1777045822983,34.09,78027.34,0.0,0.58527,0.00015,30.5128]
[1777045825042,34.09,78027.34,0.0,0.58527,0.00015,30.51282]
[1777045825086,34.09,78027.34,0.0,0.58527,0.00015,30.51282]
[1777045825136,34.09,78027.37,0.0,0.58527,0.00015,30.51277]
[1777045828743,34.09,78027.89,0.0,0.58535,0.00015,30.51172]
[1777045830604,34.09,78048.36,0.0,0.58833,0.00015,30.46842]
[1777045832195,34.09,78048.36,0.0,0.58833,0.00015,30.46842]
[1777045832250,34.09,78042.87,0.0,0.58754,0.00015,30.47725]
[1777045836806,34.09,78043.64,0.0,0.58765,0.00015,30.4757]
[1777045836933,34.09,78043.64,0.0,0.58765,0.00015,30.4757]
[1777045837086,34.09,78043.64,0.0,0.58765,0.00015,30.4757]
[1777045837136,34.09,78043.64,0.0,0.58765,0.00015,30.4757]
[1777045837147,34.09,78044.79,0.0,0.58781,0.00015,30.47327]
[1777045837724,34.09,78057.35,0.0,0.58964,0.00015,30.44606]
[1777045839443,34.1,78057.35,0.0,0.58964,0.00015,30.44609]
[1777045839527,34.1,78057.35,0.0,0.58964,0.00015,30.44609]
[1777045839667,34.1,78056.67,0.0,0.58954,0.00015,30.44761]
[1777045844698,34.1,78061.28,0.0,0.5902,0.00015,30.43762]
[1777045845991,34.1,78061.28,0.0,0.5902,0.00015,30.43762]
[1777045846067,34.1,78061.28,0.0,0.5902,0.00015,30.43762]
[1777045846121,34.1,78061.28,0.0,0.5902,0.00015,30.43762]
[1777045846143,34.1,78064.31,0.0,0.59064,0.00015,30.43095]
[1777045847367,34.1,78076.49,0.0,0.59241,0.00015,30.40366]
[1777045847997,34.1,78076.49,0.0,0.59241,0.00015,30.40366]
[1777045848043,34.1,78076.49,0.0,0.59241,0.00015,30.40366]
[1777045848084,34.1,78075.56,0.0,0.59227,0.00015,30.40577]
[1777045848728,34.1,78075.56,0.0,0.59227,0.00015,30.40583]
[1777045851249,34.11,78073.91,0.0,0.59202,0.00015,30.40962]
[1777045851323,34.11,78073.91,0.0,0.59202,0.00015,30.40962]
[1777045851349,34.11,78067.85,0.0,0.59114,0.00015,30.42335]
[1777045853762,34.11,78074.39,0.0,0.59209,0.00015,30.40869]
[1777045855778,34.11,78079.6,0.0,0.59284,0.00015,30.3969]
[1777045858304,34.12,78069.79,0.0,0.59141,0.00015,30.41927]
[1777045860896,34.12,78060.62,0.0,0.59007,0.00015,30.43975]
[1777045862836,34.12,78068.06,0.0,0.59114,0.00015,30.42331]
[1777045866389,34.12,78055.46,0.0,0.5893,0.00015,30.4513]
[1777045867870,34.12,78064.02,0.0,0.59055,0.00015,30.43249]
[1777045869888,34.13,78062.67,0.0,0.59035,0.00015,30.43556]
[1777045872376,34.13,78052.5,0.0,0.58886,0.00015,30.45794]
[1777045873921,34.13,78061.07,0.0,0.59011,0.00015,30.43923]
[1777045874922,34.13,78069.27,0.0,0.5913,0.00015,30.42105]
[1777045876076,34.13,78069.27,0.0,0.5913,0.00015,30.42105]
[1777045876086,34.13,78070.16,0.0,0.59142,0.00015,30.4191]
[1777045876460,34.13,78070.16,0.0,0.59142,0.00015,30.4191]
[1777045877942,34.13,78076.77,0.0,0.59238,0.00015,30.4043]
[1777045879057,34.13,78076.77,0.0,0.59238,0.00015,30.4043]
[1777045883131,34.14,78076.47,0.0,0.59232,0.00015,30.40521]
[1777045884991,34.14,78062.63,0.0,0.5903,0.00015,30.43634]
[1777045885999,34.14,78056.44,0.0,0.5894,0.00015,30.44998]
[1777045888022,34.15,78050.83,0.0,0.58858,0.00015,30.46222]
[1777045893231,34.15,78055.58,0.0,0.58927,0.00015,30.449]
[1777045899341,34.15,78059.39,0.0,0.58982,0.00015,30.44082]
[1777045899489,34.15,78054.95,0.0,0.58917,0.00015,30.45055]
[1777045901107,34.15,78045.03,0.0,0.58772,0.00015,30.47199]
[1777045903122,34.16,78042.74,0.0,0.58739,0.00015,30.47693]
[1777045904000,34.16,78042.74,0.0,0.58739,0.00015,30.47693]
[1777045907163,34.16,78033.43,0.0,0.58602,0.00015,30.49668]
[1777045909318,34.16,78032.02,0.0,0.58581,0.00015,30.49975]
[1777045911282,34.16,78023.48,0.0,0.58456,0.00015,30.51742]
[1777045913191,34.17,78021.68,0.0,0.5843,0.00015,30.52118]
[1777045914201,34.17,78028.51,0.0,0.58529,0.00015,30.50721]
[1777045916213,34.17,78033.49,0.0,0.58601,0.00015,30.49694]
[1777045921252,34.18,78032.85,0.0,0.58591,0.00015,30.49846]
[1777045922436,34.18,78032.85,0.0,0.58591,0.00015,30.49846]
[1777045922444,34.18,78024.11,0.0,0.58463,0.00015,30.51655]
[1777045923035,34.18,78024.11,0.0,0.58463,0.00015,30.51655]
[1777045923715,34.18,78024.11,0.0,0.58463,0.00015,30.51655]
[1777045925786,34.18,78030.01,0.0,0.58548,0.00015,30.50452]
[1777045931318,34.19,78031.54,0.0,0.58569,0.00015,30.50156]
[1777045932171,34.19,78031.54,0.0,0.58569,0.00015,30.50156]
[1777045932550,34.19,78032.93,0.0,0.58589,0.00015,30.4987]
[1777045933332,34.19,78022.27,0.0,0.58434,0.00015,30.52071]
[1777045935346,34.19,78028.59,0.0,0.58526,0.00015,30.50779]
[1777045936127,34.19,78028.59,0.0,0.58526,0.00015,30.50779]
[1777045937067,34.19,78032.35,0.0,0.5858,0.00015,30.5]
[1777045937087,34.19,78032.35,0.0,0.5858,0.00015,30.5]
[1777045937360,34.19,78023.0,0.0,0.58444,0.00015,30.51931]
[1777045938257,34.19,78023.0,0.0,0.58444,0.00015,30.51931]
[1777045938293,34.19,78023.0,0.0,0.58444,0.00015,30.51931]
[1777045938394,34.19,78023.0,0.0,0.58444,0.00015,30.51931]
[1777045943402,34.2,78027.84,0.0,0.58513,0.00015,30.50965]
[1777045948436,34.2,78023.41,0.0,0.58447,0.00015,30.51895]
[1777045953475,34.21,78029.67,0.0,0.58538,0.00015,30.50329]
[1777045955487,34.21,78035.08,0.0,0.58616,0.00015,30.49217]
[1777045957874,34.22,78041.95,0.0,0.58715,0.00015,30.4778]
[1777045959470,34.22,78041.95,0.0,0.58715,0.00015,30.4778]
[1777045959532,34.22,78046.72,0.0,0.58784,0.00015,30.4677]
[1777045959552,34.22,78046.53,0.0,0.58781,0.00015,30.46814]
[1777045965557,34.22,78041.15,0.0,0.58702,0.00015,30.47972]
[1777045970593,34.23,78041.76,0.0,0.5871,0.00015,30.47859]
[1777045974626,34.23,78036.07,0.0,0.58627,0.00015,30.49064]
[1777045979658,34.23,78032.8,0.0,0.58578,0.00015,30.49762]
[1777045984691,34.24,78033.22,0.0,0.58583,0.00015,30.49692]
[1777045986236,34.24,78033.22,0.0,0.58583,0.00015,30.49692]
[1777045989761,34.24,78029.65,0.0,0.58531,0.00015,30.50444]
[1777045990648,34.24,78032.91,0.0,0.58578,0.00015,30.49773]
[1777045992186,34.24,78035.4,0.0,0.58614,0.00015,30.49259]
[1777045993149,34.25,78033.97,0.0,0.58593,0.00015,30.49564]
[1777045994384,34.25,78037.57,0.0,0.58645,0.00015,30.48812]
[1777045999796,34.25,78040.01,0.0,0.5868,0.00015,30.48318]
[1777046003824,34.25,78047.85,0.0,0.58793,0.00015,30.46657]
[1777046005352,34.25,78047.85,0.0,0.58793,0.00015,30.46657]
[1777046005447,34.25,78048.46,0.0,0.58802,0.00015,30.46529]
[1777046007384,34.25,78048.46,0.0,0.58802,0.00015,30.46529]
[1777046007479,34.25,78061.29,0.0,0.58988,0.00014,30.43758]
[1777046008508,34.25,78064.09,0.0,0.59029,0.00014,30.43145]
[1777046008975,34.25,78064.09,0.0,0.59029,0.00014,30.43145]
[1777046011118,34.25,78067.13,0.0,0.59072,0.00014,30.42478]
[1777046013392,34.26,78045.94,0.0,0.58765,0.00015,30.4678]
[1777046013894,34.26,78045.94,0.0,0.58765,0.00015,30.46782]
[1777046015236,34.26,78045.94,0.0,0.58765,0.00015,30.46782]
[1777046015242,34.26,78045.94,0.0,0.58765,0.00015,30.46782]
[1777046015344,34.26,78045.94,0.0,0.58765,0.00015,30.46782]
[1777046015357,34.26,78030.1,0.0,0.58535,0.00015,30.50102]
[1777046016917,34.26,78020.92,0.0,0.58402,0.00015,30.51978]
[1777046017921,34.26,78018.1,0.0,0.58361,0.00015,30.52547]
[1777046018928,34.26,78012.59,0.0,0.5828,0.00015,30.53651]
[1777046021197,34.26,78011.38,0.0,0.58263,0.00015,30.5389]
[1777046021215,34.26,78011.38,0.0,0.58263,0.00015,30.5389]
[1777046021297,34.26,78005.31,0.0,0.58174,0.00015,30.55086]
[1777046026986,34.25,78003.31,0.0,0.58146,0.00015,30.55467]
[1777046030461,34.25,78001.41,0.0,0.58118,0.00015,30.55835]
[1777046030655,34.25,78000.01,0.0,0.58098,0.00015,30.56108]
[1777046032327,34.25,77985.02,0.0,0.57879,0.00015,30.5897]
[1777046033100,34.25,77985.02,0.0,0.57879,0.00015,30.5897]
[1777046033376,34.25,77979.31,0.0,0.57796,0.00015,30.60035]
[1777046035223,34.25,77979.31,0.0,0.57795,0.00015,30.60038]
[1777046035324,34.25,77966.36,0.0,0.57606,0.00015,30.62406]
[1777046036054,34.25,77966.36,0.0,0.57606,0.00015,30.62409]
[1777046038945,34.26,77966.45,0.0,0.57607,0.00015,30.624]
[1777046039553,34.26,77966.45,0.0,0.57607,0.00015,30.624]
[1777046039075,34.26,77966.45,0.0,0.57607,0.00015,30.624]
[1777046039868,34.26,77966.45,0.0,0.57607,0.00015,30.624]
[1777046040052,34.26,77966.45,0.0,0.57607,0.00015,30.624]
[1777046040252,34.26,77966.45,0.0,0.57607,0.00015,30.624]
[1777046040278,34.26,77984.9,0.0,0.57876,0.00015,30.5901]
[1777046041360,34.26,77984.9,0.0,0.57876,0.00015,30.5901]
[1777046041446,34.26,77984.9,0.0,0.57876,0.00015,30.5901]
[1777046041547,34.26,77988.83,0.0,0.57933,0.00015,30.58275]
[1777046044457,34.26,77987.0,0.0,0.57906,0.00015,30.58624]
[1777046044521,34.26,77987.0,0.0,0.57906,0.00015,30.58624]
[1777046044557,34.26,77986.14,0.0,0.57893,0.00015,30.58792]
[1777046050168,34.27,77984.37,0.0,0.57867,0.00015,30.59139]
[1777046051172,34.27,77991.33,0.0,0.57968,0.00015,30.57828]
[1777046053186,34.27,77991.94,0.0,0.57976,0.00015,30.5772]
[1777046058220,34.27,77991.56,0.0,0.57971,0.00015,30.57792]
[1777046063255,34.27,77995.87,0.0,0.58034,0.00015,30.5697]
[1777046067990,34.27,77998.44,0.0,0.58071,0.00015,30.56477]
[1777046073438,34.27,78002.75,0.0,0.58134,0.00015,30.5534]
[1777046075340,34.27,77995.44,0.0,0.58028,0.00015,30.56749]
[1777046076349,34.27,77989.63,0.0,0.57943,0.00015,30.57861]
[1777046078365,34.27,78002.29,0.0,0.58127,0.00015,30.55435]
[1777046079377,34.28,78000.87,0.0,0.58106,0.00015,30.55713]
[1777046084409,34.28,78000.43,0.0,0.581,0.00015,30.55804]
[1777046089444,34.28,78004.0,0.0,0.58151,0.00015,30.55115]
[1777046094479,34.28,78001.71,0.0,0.58118,0.00015,30.55566]
[1777046095485,34.28,77995.8,0.0,0.58032,0.00015,30.56708]
[1777046100520,34.28,78000.71,0.0,0.58103,0.00015,30.55764]
[1777046101379,34.28,78000.71,0.0,0.58103,0.00015,30.55764]
[1777046102205,34.28,78002.41,0.0,0.58128,0.00015,30.55435]
[1777046102536,34.28,78011.7,0.0,0.58263,0.00015,30.53611]
[1777046104365,34.28,78015.53,0.0,0.58318,0.00015,30.5285]
[1777046109583,34.29,78015.45,0.0,0.58317,0.00015,30.52873]
[1777046114618,34.29,78010.5,0.0,0.58244,0.00015,30.53864]
[1777046115625,34.29,78004.51,0.0,0.58157,0.00015,30.55043]
[1777046119653,34.29,77996.64,0.0,0.58042,0.00015,30.56572]
[1777046122675,34.29,78005.68,0.0,0.58174,0.00015,30.5482]
[1777046123680,34.29,78009.06,0.0,0.58223,0.00015,30.54157]
[1777046129574,34.29,78007.55,0.0,0.582,0.00015,30.54462]
[1777046129605,34.29,78007.55,0.0,0.582,0.00015,30.54462]
[1777046129664,34.29,78013.36,0.0,0.58285,0.00015,30.53318]
[1777046132541,34.29,78015.5,0.0,0.58316,0.00015,30.52891]
[1777046132984,34.29,78019.31,0.0,0.58372,0.00015,30.51826]
[1777046133762,34.29,78020.21,0.0,0.58385,0.00015,30.51645]
[1777046133918,34.29,78020.21,0.0,0.58385,0.00015,30.51645]
[1777046133982,34.29,78020.21,0.0,0.58385,0.00015,30.51645]
[1777046134322,34.29,78020.21,0.0,0.58385,0.00015,30.51645]
[1777046134448,34.29,78020.21,0.0,0.58385,0.00015,30.51645]
[1777046134514,34.29,78031.02,0.0,0.58542,0.00015,30.49439]
[1777046135769,34.29,78051.59,0.0,0.58841,0.00014,30.45114]
[1777046136776,34.29,78054.77,0.0,0.58887,0.00014,30.44432]
[1777046139447,34.3,78045.82,0.0,0.58757,0.00015,30.46352]
[1777046140864,34.3,78045.82,0.0,0.58756,0.00015,30.46354]
[1777046141022,34.3,78042.27,0.0,0.58705,0.00015,30.47106]
[1777046145846,34.3,78035.99,0.0,0.58613,0.00015,30.48426]
[1777046146854,34.3,78028.08,0.0,0.58499,0.00015,30.5006]
[1777046151889,34.3,78027.68,0.0,0.58493,0.00015,30.50142]
[1777046156923,34.3,78027.5,0.0,0.58489,0.00015,30.50191]
[1777046159586,34.3,78019.87,0.0,0.58378,0.00015,30.51749]
[1777046160676,34.3,78019.87,0.0,0.58378,0.00015,30.51749]
[1777046160787,34.3,78019.54,0.0,0.58373,0.00015,30.51816]
[1777046160848,34.3,78019.54,0.0,0.58373,0.00015,30.51816]
[1777046160967,34.3,78019.54,0.0,0.58373,0.00015,30.51816]
[1777046161047,34.31,78012.79,0.0,0.58275,0.00015,30.53169]
[1777046162330,34.31,78012.79,0.0,0.58275,0.00015,30.53169]
[1777046162396,34.31,78012.79,0.0,0.58275,0.00015,30.53169]
[1777046162412,34.3,78006.76,0.0,0.58187,0.00015,30.54358]
[1777046163998,34.31,78005.76,0.0,0.58172,0.00015,30.54555]
[1777046164784,34.31,78005.76,0.0,0.58172,0.00015,30.54555]
[1777046164820,34.31,78005.76,0.0,0.58172,0.00015,30.54555]
[1777046164981,34.31,78005.42,0.0,0.58167,0.00015,30.54623]
[1777046170015,34.31,78003.77,0.0,0.58143,0.00015,30.54948]
[1777046173036,34.31,78010.41,0.0,0.5824,0.00015,30.53642]
[1777046178070,34.3,78007.95,0.0,0.58205,0.00015,30.54118]
[1777046181146,34.3,78004.24,0.0,0.58151,0.00015,30.54848]
[1777046181185,34.3,77996.45,0.0,0.58037,0.00015,30.56357]
[1777046182325,34.3,77996.45,0.0,0.58037,0.00015,30.56357]
[1777046182349,34.3,77988.99,0.0,0.57928,0.00015,30.57778]
[1777046184465,34.3,77988.99,0.0,0.57928,0.00015,30.57779]
[1777046190155,34.3,77986.93,0.0,0.57898,0.00015,30.58165]
[1777046195190,34.3,77988.7,0.0,0.57925,0.00015,30.5753]
[1777046197204,34.3,77999.73,0.0,0.58086,0.00015,30.55421]
[1777046202243,34.3,77997.58,0.0,0.58055,0.00015,30.55827]
[1777046205260,34.3,78005.2,0.0,0.58166,0.00015,30.54343]
[1777046207274,34.3,77998.69,0.0,0.58072,0.00015,30.55603]
[1777046208280,34.3,77992.11,0.0,0.57976,0.00015,30.56861]
[1777046210297,34.3,77984.59,0.0,0.57866,0.00015,30.5828]
[1777046212764,34.3,77984.23,0.0,0.57861,0.00015,30.58346]
[1777046213316,34.29,77982.75,0.0,0.5784,0.00015,30.58621]
[1777046218388,34.29,77982.26,0.0,0.57833,0.00015,30.58708]
[1777046218786,34.29,77982.26,0.0,0.57833,0.00015,30.58708]
[1777046219451,34.29,77978.88,0.0,0.57784,0.00015,30.59334]
[1777046219540,34.29,77972.09,0.0,0.57685,0.00015,30.60579]
[1777046220076,34.29,77972.09,0.0,0.57685,0.00015,30.60579]
[1777046221605,34.29,77971.36,0.0,0.57674,0.00015,30.60714]
[1777046221636,34.29,77965.85,0.0,0.57593,0.00015,30.61712]
[1777046223459,34.29,77965.85,0.0,0.57593,0.00015,30.61712]
[1777046223490,34.3,77974.05,0.0,0.57713,0.00015,30.60229]
[1777046229430,34.3,77974.5,0.0,0.57719,0.00015,30.60148]
[1777046234465,34.3,77974.03,0.0,0.57712,0.00015,30.60235]
[1777046235473,34.3,77986.93,0.0,0.579,0.00015,30.57843]
[1777046236481,34.3,77987.35,0.0,0.57907,0.00015,30.57765]
[1777046241515,34.3,77986.05,0.0,0.57887,0.00015,30.58016]
[1777046242747,34.3,77986.05,0.0,0.57887,0.00015,30.58016]
[1777046243305,34.3,77989.38,0.0,0.57936,0.00015,30.57391]
[1777046243387,34.3,77989.38,0.0,0.57936,0.00015,30.57391]
[1777046243528,34.3,77989.38,0.0,0.57936,0.00015,30.57391]
[1777046244537,34.3,78002.52,0.0,0.58127,0.00015,30.54873]
[1777046245546,34.3,78011.65,0.0,0.5826,0.00015,30.53077]
[1777046246550,34.3,78012.65,0.0,0.58275,0.00015,30.52876]
[1777046247430,34.3,78012.65,0.0,0.58275,0.00015,30.52876]
[1777046247481,34.3,78012.65,0.0,0.58275,0.00015,30.52876]
[1777046247557,34.3,78016.78,0.0,0.58335,0.00015,30.5205]
[1777046249572,34.3,78021.55,0.0,0.58405,0.00015,30.51086]
[1777046252592,34.3,78016.22,0.0,0.58328,0.00015,30.51855]
[1777046256821,34.29,78013.05,0.0,0.58282,0.00015,30.52483]
[1777046256620,34.29,78018.3,0.0,0.58359,0.00015,30.51431]
[1777046260387,34.29,78020.97,0.0,0.58398,0.00015,30.5089]
[1777046260647,34.29,78021.06,0.0,0.58399,0.00015,30.50871]
[1777046265683,34.29,78017.12,0.0,0.58342,0.00015,30.51658]
[1777046270718,34.29,78013.02,0.0,0.58283,0.00015,30.52472]
[1777046272732,34.29,78006.89,0.0,0.58194,0.00015,30.53681]
[1777046275231,34.29,78005.22,0.0,0.58169,0.00015,30.54005]
[1777046275235,34.29,78005.22,0.0,0.58169,0.00015,30.54005]
[1777046275753,34.29,78001.43,0.0,0.58114,0.00015,30.54742]
[1777046280788,34.28,77997.51,0.0,0.58058,0.00015,30.55491]
[1777046285823,34.28,77994.73,0.0,0.58018,0.00015,30.56014]
[1777046289852,34.28,78003.07,0.0,0.5814,0.00015,30.54394]
[1777046290660,34.28,78003.07,0.0,0.5814,0.00015,30.54394]
[1777046290859,34.28,78006.98,0.0,0.58197,0.00015,30.53627]
[1777046295893,34.28,78011.62,0.0,0.58264,0.00015,30.52714]
[1777046296901,34.28,78018.77,0.0,0.58368,0.00015,30.51287]
[1777046302198,34.28,78022.04,0.0,0.58415,0.00015,30.50636]
[1777046307978,34.29,78022.48,0.0,0.58421,0.00015,30.50561]
[1777046313722,34.29,78023.78,0.0,0.5844,0.00015,30.50004]
[1777046315032,34.29,78013.1,0.0,0.58284,0.00015,30.52156]
[1777046316040,34.29,78009.85,0.0,0.58237,0.00015,30.52804]
[1777046317674,34.29,78021.47,0.0,0.58406,0.00015,30.50483]
[1777046319059,34.29,78024.5,0.0,0.5845,0.00015,30.49873]
[1777046323088,34.3,78029.72,0.0,0.58525,0.00015,30.48815]
[1777046328125,34.3,78028.88,0.0,0.58512,0.00015,30.48997]
[1777046333160,34.3,78030.96,0.0,0.58542,0.00015,30.48574]
[1777046338195,34.3,78033.77,0.0,0.58583,0.00015,30.47997]
[1777046343230,34.3,78037.04,0.0,0.5863,0.00015,30.47321]
[1777046346251,34.3,78028.7,0.0,0.58509,0.00015,30.49048]
[1777046347258,34.3,78023.29,0.0,0.5843,0.00015,30.50154]
[1777046349923,34.3,78018.34,0.0,0.58358,0.00015,30.51161]
[1777046355318,34.31,78017.48,0.0,0.58344,0.00015,30.51347]
[1777046360354,34.31,78015.05,0.0,0.58308,0.00015,30.51847]
[1777046365391,34.32,78017.78,0.0,0.58347,0.00015,30.51312]
[1777046370428,34.32,78022.55,0.0,0.58416,0.00015,30.50359]
[1777046371434,34.32,78028.82,0.0,0.58508,0.00015,30.48783]
[1777046373448,34.32,78033.34,0.0,0.58573,0.00015,30.47853]
[1777046376795,34.32,78032.12,0.0,0.58555,0.00015,30.48105]
[1777046376859,34.32,78032.12,0.0,0.58555,0.00015,30.48105]
[1777046378484,34.32,78039.07,0.0,0.58656,0.00015,30.46664]
[1777046383517,34.32,78039.67,0.0,0.58664,0.00015,30.46545]
[1777046388552,34.32,78041.22,0.0,0.58686,0.00015,30.46228]
[1777046393589,34.33,78048.79,0.0,0.58796,0.00014,30.44635]
[1777046396608,34.33,78038.84,0.0,0.58651,0.00015,30.46737]
[1777046398087,34.33,78036.31,0.0,0.58614,0.00015,30.47267]
[1777046398204,34.33,78036.31,0.0,0.58614,0.00015,30.47267]
[1777046398622,34.33,78036.32,0.0,0.58614,0.00015,30.47267]
[1777046402651,34.33,78043.58,0.0,0.5872,0.00015,30.45748]
[1777046405663,34.33,78041.52,0.0,0.5869,0.00015,30.46182]
[1777046405767,34.33,78041.52,0.0,0.5869,0.00015,30.46182]
[1777046405880,34.33,78041.52,0.0,0.5869,0.00015,30.46182]
[1777046405997,34.33,78041.52,0.0,0.5869,0.00015,30.46182]
[1777046405977,34.33,78046.23,0.0,0.58758,0.00014,30.45188]
[1777046406102,34.33,78046.23,0.0,0.58758,0.00014,30.45188]
[1777046406222,34.33,78046.23,0.0,0.58758,0.00014,30.45188]
[1777046406313,34.33,78046.23,0.0,0.58758,0.00014,30.45188]
[1777046406915,34.33,78057.01,0.0,0.58914,0.00014,30.42881]
[1777046408692,34.33,78056.81,0.0,0.58911,0.00014,30.42925]
[1777046410669,34.33,78054.98,0.0,0.58885,0.00014,30.43323]
[1777046410703,34.33,78054.98,0.0,0.58885,0.00014,30.43323]
[1777046410743,34.33,78049.8,0.0,0.5881,0.00014,30.44434]
[1777046413728,34.33,78043.61,0.0,0.5872,0.00014,30.45748]
[1777046418796,34.33,78040.51,0.0,0.58675,0.00015,30.46399]
[1777046418898,34.33,78032.29,0.0,0.58556,0.00015,30.48108]
[1777046420239,34.33,78032.29,0.0,0.58556,0.00015,30.48108]
[1777046425814,34.33,78029.76,0.0,0.58519,0.00015,30.48623]
[1777046426819,34.33,78024.22,0.0,0.58439,0.00015,30.49753]
[1777046428837,34.33,78029.36,0.0,0.58514,0.00015,30.487]
[1777046429594,34.33,78029.36,0.0,0.58514,0.00015,30.487]
[1777046429687,34.33,78029.36,0.0,0.58514,0.00015,30.487]
[1777046429817,34.33,78029.36,0.0,0.58514,0.00015,30.487]
[1777046429906,34.33,78015.95,0.0,0.58319,0.00015,30.51414]
[1777046431861,34.33,78011.73,0.0,0.58259,0.00015,30.51948]
[1777046432136,34.33,78011.73,0.0,0.58259,0.00015,30.51948]
[1777046432203,34.33,78011.73,0.0,0.58259,0.00015,30.51948]
[1777046432863,34.32,78011.59,0.0,0.58257,0.00015,30.51973]
[1777046434878,34.32,78018.93,0.0,0.58364,0.00015,30.50505]
[1777046438901,34.32,78013.78,0.0,0.58289,0.00015,30.51527]
[1777046439403,34.32,78013.78,0.0,0.58289,0.00015,30.51527]
[1777046439448,34.32,78013.78,0.0,0.58289,0.00015,30.51527]
[1777046439504,34.32,78013.78,0.0,0.58289,0.00015,30.51527]
[1777046439910,34.32,78012.84,0.0,0.58276,0.00015,30.51712]
[1777046444943,34.32,78012.28,0.0,0.58268,0.00015,30.51813]
[1777046448973,34.31,78006.66,0.0,0.58187,0.00015,30.52912]
[1777046454007,34.31,78009.74,0.0,0.58232,0.00015,30.52296]
[1777046455015,34.31,78004.33,0.0,0.58154,0.00015,30.53356]
[1777046456026,34.31,77998.71,0.0,0.58072,0.00015,30.54444]
[1777046459518,34.31,77999.05,0.0,0.58077,0.00015,30.5437]
[1777046462063,34.31,77990.65,0.0,0.57956,0.00015,30.5597]
[1777046463069,34.3,77983.85,0.0,0.57856,0.00015,30.57249]
[1777046466650,34.3,77983.24,0.0,0.57848,0.00015,30.5736]
[1777046467512,34.3,77973.42,0.0,0.57704,0.00015,30.59171]
[1777046469950,34.3,77973.24,0.0,0.57702,0.00015,30.59203]
[1777046470051,34.3,77960.41,0.0,0.57514,0.00015,30.61515]
[1777046472789,34.31,77962.22,0.0,0.5754,0.00015,30.61195]
[1777046472907,34.31,77962.22,0.0,0.5754,0.00015,30.61195]
[1777046473219,34.31,77962.28,0.0,0.57541,0.00015,30.61188]
[1777046473501,34.31,77962.28,0.0,0.57541,0.00015,30.61188]
[1777046473633,34.31,77962.28,0.0,0.57541,0.00015,30.61188]
[1777046474741,34.31,77959.98,0.0,0.57507,0.00015,30.61596]
[1777046474787,34.31,77948.3,0.0,0.57336,0.00015,30.63637]
[1777046475210,34.31,77948.3,0.0,0.57336,0.00015,30.63637]
[1777046476162,34.31,77948.37,0.0,0.57337,0.00015,30.63626]
[1777046477172,34.31,77957.68,0.0,0.57474,0.00015,30.62006]
[1777046478177,34.31,77956.79,0.0,0.57461,0.00015,30.62163]
[1777046481288,34.31,77954.99,0.0,0.57434,0.00015,30.62479]
[1777046481389,34.31,77951.81,0.0,0.57388,0.00015,30.63033]
[1777046486080,34.31,77953.92,0.0,0.57418,0.00015,30.62667]
[1777046486233,34.31,77949.34,0.0,0.57351,0.00015,30.63463]
[1777046487241,34.31,77943.48,0.0,0.57266,0.00015,30.64467]
[1777046489254,34.31,77939.73,0.0,0.57211,0.00015,30.65101]
[1777046490741,34.31,77939.73,0.0,0.57211,0.00015,30.65101]
[1777046490795,34.31,77939.73,0.0,0.57211,0.00015,30.65101]
[1777046490843,34.31,77945.44,0.0,0.57294,0.00015,30.64131]
[1777046496304,34.31,77944.17,0.0,0.57276,0.00015,30.64049]
[1777046497310,34.31,77949.76,0.0,0.57358,0.00015,30.6309]
[1777046503007,34.31,77946.18,0.0,0.57306,0.00015,30.63701]
[1777046508391,34.3,77939.53,0.0,0.57209,0.00015,30.64825]
[1777046513425,34.3,77938.78,0.0,0.57198,0.00015,30.64948]
[1777046517729,34.3,77931.68,0.0,0.57094,0.00015,30.6613]
[1777046520865,34.3,77937.68,0.0,0.57183,0.00015,30.65129]
[1777046522487,34.3,77943.58,0.0,0.57269,0.00015,30.64131]
[1777046524503,34.3,77949.68,0.0,0.57358,0.00015,30.63084]
[1777046525509,34.3,77955.51,0.0,0.57444,0.00015,30.6207]
[1777046530544,34.3,77961.38,0.0,0.57529,0.00015,30.61039]
[1777046532162,34.3,77963.84,0.0,0.57565,0.00015,30.60602]
[1777046532561,34.3,77963.78,0.0,0.57564,0.00015,30.60614]
[1777046534567,34.3,77963.03,0.0,0.57553,0.00015,30.60747]
[1777046534696,34.3,77963.03,0.0,0.57553,0.00015,30.60747]
[1777046534847,34.3,77963.03,0.0,0.57553,0.00015,30.60747]
[1777046534902,34.3,77965.97,0.0,0.57596,0.00015,30.60221]
[1777046537021,34.3,77965.97,0.0,0.57596,0.00015,30.6022]
[1777046537071,34.3,77965.97,0.0,0.57596,0.00015,30.6022]
[1777046537141,34.3,77977.69,0.0,0.57768,0.00015,30.58085]
[1777046539607,34.3,77986.17,0.0,0.57892,0.00015,30.56505]
[1777046541112,34.3,77986.17,0.0,0.57892,0.00015,30.56505]
[1777046541153,34.3,77986.17,0.0,0.57892,0.00015,30.56505]
[1777046541156,34.3,77996.36,0.0,0.5804,0.00015,30.54568]
[1777046546659,34.3,77997.99,0.0,0.58064,0.00015,30.54248]
[1777046551698,34.3,77997.83,0.0,0.58063,0.00015,30.53973]
[1777046556730,34.29,77996.53,0.0,0.58045,0.00015,30.54212]
[1777046557296,34.29,77996.53,0.0,0.58045,0.00015,30.54212]
[1777046558872,34.29,77996.63,0.0,0.58047,0.00015,30.5419]
[1777046558989,34.29,77996.63,0.0,0.58047,0.00015,30.5419]
[1777046559024,34.29,77986.16,0.0,0.57894,0.00015,30.56177]
[1777046560759,34.29,77971.32,0.0,0.57677,0.00015,30.58922]
[1777046561765,34.29,77969.58,0.0,0.57652,0.00015,30.59239]
[1777046563221,34.29,77969.57,0.0,0.57651,0.00015,30.59243]
[1777046563901,34.29,77969.57,0.0,0.57651,0.00015,30.59243]
[1777046564105,34.29,77963.65,0.0,0.57565,0.00015,30.60311]
[1777046569181,34.29,77964.14,0.0,0.57572,0.00015,30.60222]
[1777046570173,34.29,77965.99,0.0,0.57599,0.00015,30.59889]
[1777046570237,34.29,77967.68,0.0,0.57624,0.00015,30.59584]
[1777046570239,34.29,77967.68,0.0,0.57624,0.00015,30.59584]
[1777046570243,34.29,77967.68,0.0,0.57624,0.00015,30.59584]
[1777046570859,34.29,77974.97,0.0,0.5773,0.00015,30.58258]
[1777046572841,34.29,77978.26,0.0,0.57778,0.00015,30.57655]
[1777046573360,34.29,77978.26,0.0,0.57778,0.00015,30.57655]
[1777046578886,34.29,77977.32,0.0,0.57764,0.00015,30.57834]
[1777046581112,34.3,77968.57,0.0,0.57636,0.00015,30.59433]
[1777046581205,34.3,77968.57,0.0,0.57636,0.00015,30.59433]
[1777046581907,34.3,77968.57,0.0,0.57636,0.00015,30.59433]
[1777046582914,34.3,77961.93,0.0,0.57539,0.00015,30.60624]
[1777046587951,34.3,77963.75,0.0,0.57565,0.00015,30.60304]
[1777046588645,34.3,77963.75,0.0,0.57565,0.00015,30.60304]
[1777046588921,34.3,77963.75,0.0,0.57565,0.00015,30.60304]
[1777046590248,34.3,77956.52,0.0,0.57459,0.00015,30.61588]
[1777046592183,34.3,77951.11,0.0,0.5738,0.00015,30.62536]
[1777046592823,34.3,77951.11,0.0,0.5738,0.00015,30.62536]
[1777046592876,34.3,77951.11,0.0,0.5738,0.00015,30.62536]
[1777046598019,34.3,77958.91,0.0,0.57493,0.00015,30.61181]
[1777046603053,34.31,77954.48,0.0,0.57428,0.00015,30.61968]
[1777046605653,34.31,77953.71,0.0,0.57417,0.00015,30.62106]
[1777046606074,34.31,77953.16,0.0,0.57408,0.00015,30.62204]
[1777046611109,34.31,77953.28,0.0,0.5741,0.00015,30.61888]
[1777046615137,34.31,77944.67,0.0,0.57284,0.00015,30.63374]
[1777046620173,34.31,77940.88,0.0,0.57229,0.00015,30.64016]
[1777046622187,34.31,77948.43,0.0,0.5734,0.00015,30.62727]
[1777046627222,34.31,77946.05,0.0,0.57305,0.00015,30.63134]
[1777046632257,34.31,77958.97,0.0,0.57494,0.00015,30.60888]
[1777046633264,34.31,77958.89,0.0,0.57492,0.00015,30.60904]
[1777046634442,34.31,77959.74,0.0,0.57505,0.00015,30.60756]
[1777046634620,34.31,77962.8,0.0,0.5755,0.00015,30.60213]
[1777046640673,34.32,77960.52,0.0,0.57515,0.00015,30.60629]
[1777046640788,34.32,77960.52,0.0,0.57515,0.00015,30.60629]
[1777046645135,34.32,77968.02,0.0,0.57624,0.00015,30.59297]
[1777046646990,34.32,77976.24,0.0,0.57744,0.00015,30.57805]
[1777046647035,34.32,77976.24,0.0,0.57744,0.00015,30.57805]
[1777046647551,34.32,77979.55,0.0,0.57792,0.00015,30.57197]
[1777046647646,34.32,77981.34,0.0,0.57818,0.00015,30.56868]
[1777046649665,34.32,77981.34,0.0,0.57818,0.00015,30.56871]
[1777046651545,34.32,77974.91,0.0,0.57725,0.00015,30.58054]
[1777046653514,34.32,77974.91,0.0,0.57725,0.00015,30.58052]
[1777046653615,34.32,77967.88,0.0,0.57622,0.00015,30.59329]
[1777046658698,34.32,77967.75,0.0,0.5762,0.00015,30.59356]
[1777046658798,34.32,77964.13,0.0,0.57567,0.00015,30.60006]
[1777046663589,34.32,77965.02,0.0,0.5758,0.00015,30.59852]
[1777046663713,34.32,77965.02,0.0,0.5758,0.00015,30.59852]
[1777046663775,34.32,77965.02,0.0,0.5758,0.00015,30.59852]
[1777046663829,34.32,77965.02,0.0,0.5758,0.00015,30.59852]
[1777046665490,34.33,77955.03,0.0,0.57433,0.00015,30.6162]
[1777046666501,34.33,77953.58,0.0,0.57412,0.00015,30.61873]
[1777046672197,34.33,77951.92,0.0,0.57388,0.00015,30.62161]
[1777046672259,34.33,77951.92,0.0,0.57388,0.00015,30.62161]
[1777046677571,34.33,77952.38,0.0,0.57394,0.00015,30.61799]
[1777046682607,34.33,77950.96,0.0,0.57374,0.00015,30.62039]
[1777046687641,34.33,77948.66,0.0,0.5734,0.00015,30.62437]
[1777046692678,34.33,77947.76,0.0,0.57327,0.00015,30.62591]
[1777046693807,34.33,77947.76,0.0,0.57327,0.00015,30.62591]
[1777046693833,34.33,77947.76,0.0,0.57327,0.00015,30.62591]
[1777046694121,34.33,77947.76,0.0,0.57327,0.00015,30.62591]
[1777046694128,34.33,77947.54,0.0,0.57324,0.00015,30.62629]
[1777046694430,34.33,77947.54,0.0,0.57324,0.00015,30.62629]
[1777046694554,34.33,77947.54,0.0,0.57324,0.00015,30.62629]
[1777046694632,34.33,77947.54,0.0,0.57324,0.00015,30.62629]
[1777046695030,34.33,77980.47,0.0,0.57805,0.00015,30.56752]
[1777046696707,34.33,77979.4,0.0,0.57789,0.00015,30.5695]
[1777046698262,34.33,77979.4,0.0,0.57789,0.00015,30.5695]
[1777046698308,34.33,77976.23,0.0,0.57743,0.00015,30.57534]
[1777046702013,34.33,77982.63,0.0,0.57836,0.00015,30.56356]
[1777046705770,34.33,77975.08,0.0,0.57726,0.00015,30.57751]
[1777046710806,34.33,77978.29,0.0,0.57772,0.00015,30.57168]
[1777046715843,34.34,77980.27,0.0,0.57801,0.00015,30.56808]
[1777046720878,34.34,77979.91,0.0,0.57795,0.00015,30.56882]
[1777046725912,34.34,77983.9,0.0,0.57853,0.00015,30.56147]
[1777046726920,34.34,77983.9,0.0,0.57853,0.00015,30.56147]
[1777046726927,34.34,77983.9,0.0,0.57853,0.00015,30.56147]
[1777046726950,34.34,77983.9,0.0,0.57853,0.00015,30.56147]
[1777046726961,34.34,77983.9,0.0,0.57853,0.00015,30.56147]
[1777046727100,34.34,77983.9,0.0,0.57853,0.00015,30.56147]
[1777046727133,34.34,77983.9,0.0,0.57853,0.00015,30.56147]
[1777046727237,34.34,77990.39,0.0,0.57948,0.00015,30.54928]
[1777046728933,34.34,77997.17,0.0,0.58047,0.00015,30.5363]
[1777046733968,34.33,77995.49,0.0,0.58024,0.00015,30.5364]
[1777046736156,34.33,77995.73,0.0,0.58027,0.00015,30.53591]
[1777046736228,34.33,77995.73,0.0,0.58027,0.00015,30.53591]
[1777046736253,34.33,77995.01,0.0,0.58017,0.00015,30.53725]
[1777046736768,34.33,77995.01,0.0,0.58017,0.00015,30.53725]
[1777046738899,34.33,77988.63,0.0,0.57924,0.00015,30.5493]
[1777046739006,34.33,77988.63,0.0,0.57925,0.00015,30.54927]
[1777046744044,34.32,77989.35,0.0,0.57936,0.00015,30.54775]
[1777046749076,34.32,77990.14,0.0,0.57949,0.00015,30.5461]
[1777046754112,34.31,77991.41,0.0,0.57968,0.00015,30.54355]
[1777046758140,34.31,77997.24,0.0,0.58054,0.00015,30.53227]
[1777046764182,34.3,77999.53,0.0,0.58089,0.00015,30.52766]
[1777046766639,34.3,78000.77,0.0,0.58107,0.00015,30.5252]
[1777046766699,34.3,78000.77,0.0,0.58107,0.00015,30.5252]
[1777046768012,34.3,78004.16,0.0,0.58156,0.00015,30.5186]
[1777046768016,34.3,78004.16,0.0,0.58156,0.00015,30.5186]
[1777046768379,34.3,78012.46,0.0,0.58277,0.00015,30.50224]
[1777046768901,34.3,78012.46,0.0,0.58277,0.00015,30.50224]
[1777046768946,34.3,78012.46,0.0,0.58277,0.00015,30.50224]
[1777046769220,34.3,78012.46,0.0,0.58277,0.00015,30.50222]
[1777046770408,34.3,78024.95,0.0,0.58459,0.00015,30.47706]
[1777046772238,34.3,78025.18,0.0,0.58463,0.00015,30.47655]
[1777046772434,34.3,78025.18,0.0,0.58463,0.00015,30.47655]
[1777046772471,34.3,78025.18,0.0,0.58463,0.00015,30.47655]
[1777046772884,34.3,78025.18,0.0,0.58463,0.00015,30.47655]
[1777046773246,34.3,78024.44,0.0,0.58452,0.00015,30.47804]
[1777046774954,34.3,78023.68,0.0,0.58441,0.00015,30.47957]
[1777046775030,34.3,78023.68,0.0,0.58441,0.00015,30.47957]
[1777046775132,34.3,78023.68,0.0,0.58441,0.00015,30.47957]
[1777046775261,34.3,78022.84,0.0,0.58429,0.00015,30.48126]
[1777046776268,34.3,78028.48,0.0,0.58511,0.00015,30.46972]
[1777046779289,34.3,78040.03,0.0,0.58679,0.00015,30.44571]
[1777046780302,34.3,78047.03,0.0,0.58781,0.00015,30.4309]
[1777046785332,34.3,78048.94,0.0,0.58809,0.00015,30.42686]
[1777046785690,34.3,78048.94,0.0,0.58809,0.00015,30.42686]
[1777046785718,34.3,78048.94,0.0,0.58809,0.00015,30.42686]
[1777046785751,34.3,78048.94,0.0,0.58809,0.00015,30.42686]
[1777046786338,34.3,78048.87,0.0,0.58808,0.00015,30.42702]
[1777046788351,34.3,78041.15,0.0,0.58695,0.00015,30.44341]
[1777046793386,34.3,78040.95,0.0,0.58693,0.00015,30.44082]
[1777046798421,34.29,78037.04,0.0,0.58637,0.00015,30.44891]
[1777046803460,34.29,78037.72,0.0,0.58647,0.00015,30.44744]
[1777046808495,34.29,78038.38,0.0,0.58657,0.00015,30.44598]
[1777046810530,34.29,78032.28,0.0,0.58569,0.00015,30.45865]
[1777046812524,34.29,78024.85,0.0,0.58461,0.00015,30.47391]
[1777046816552,34.29,78021.28,0.0,0.58409,0.00015,30.48111]
[1777046821587,34.29,78014.75,0.0,0.58314,0.00015,30.49417]
[1777046822595,34.28,78005.04,0.0,0.58173,0.00015,30.51337]
[1777046823490,34.28,78005.04,0.0,0.58173,0.00015,30.51337]
[1777046824217,34.28,78005.04,0.0,0.58173,0.00015,30.51337]
[1777046824249,34.28,78003.48,0.0,0.5815,0.00015,30.5164]
[1777046824719,34.28,78003.48,0.0,0.5815,0.00015,30.5164]
[1777046824778,34.28,78003.48,0.0,0.5815,0.00015,30.5164]
[1777046824982,34.28,78003.48,0.0,0.5815,0.00015,30.5164]
[1777046825432,34.28,78003.48,0.0,0.5815,0.00015,30.5164]
[1777046825054,34.28,77989.78,0.0,0.57951,0.00015,30.54274]
[1777046825561,34.28,77989.78,0.0,0.57951,0.00015,30.54274]
[1777046825622,34.28,77989.78,0.0,0.57951,0.00015,30.54274]
[1777046825719,34.28,77983.14,0.0,0.57854,0.00015,30.55523]
[1777046826482,34.28,77983.14,0.0,0.57854,0.00015,30.55523]
[1777046826537,34.28,77983.14,0.0,0.57854,0.00015,30.55523]
[1777046826571,34.28,77983.14,0.0,0.57854,0.00015,30.55523]
[1777046826628,34.28,77980.72,0.0,0.57819,0.00015,30.55973]
[1777046827494,34.28,77980.72,0.0,0.57819,0.00015,30.55973]
[1777046827593,34.28,77980.72,0.0,0.57819,0.00015,30.55973]
[1777046827829,34.28,77980.72,0.0,0.57819,0.00015,30.55973]
[1777046827931,34.28,77975.11,0.0,0.57737,0.00015,30.57008]
[1777046828958,34.28,77975.11,0.0,0.57737,0.00015,30.57008]
[1777046828990,34.28,77975.11,0.0,0.57737,0.00015,30.57008]
[1777046829079,34.28,77975.11,0.0,0.57737,0.00015,30.57008]
[1777046829180,34.28,77971.87,0.0,0.57689,0.00015,30.57598]
[1777046830651,34.28,77971.61,0.0,0.57686,0.00015,30.5764]
[1777046833022,34.28,77967.95,0.0,0.57633,0.00015,30.58303]
[1777046833475,34.28,77959.27,0.0,0.57506,0.00015,30.59854]
[1777046834315,34.28,77959.27,0.0,0.57506,0.00015,30.59854]
[1777046834382,34.28,77959.27,0.0,0.57506,0.00015,30.59854]
[1777046834397,34.28,77953.85,0.0,0.57426,0.00015,30.60808]
[1777046835685,34.28,77954.33,0.0,0.57433,0.00015,30.60726]
[1777046837699,34.28,77962.03,0.0,0.57546,0.00015,30.59367]
[1777046839713,34.28,77954.17,0.0,0.57431,0.00015,30.60757]
[1777046845432,34.28,77964.35,0.0,0.5758,0.00015,30.58956]
[1777046850791,34.28,77967.2,0.0,0.57622,0.00015,30.58435]
[1777046855826,34.27,77957.31,0.0,0.57478,0.00015,30.59888]
[1777046856832,34.27,77953.01,0.0,0.57415,0.00015,30.60643]
[1777046861868,34.27,77952.59,0.0,0.57409,0.00015,30.60718]
[1777046866902,34.27,77951.56,0.0,0.57394,0.00015,30.60899]
[1777046868568,34.27,77951.07,0.0,0.57387,0.00015,30.60985]
[1777046869924,34.27,77940.62,0.0,0.57234,0.00015,30.62779]
[1777046870931,34.27,77938.71,0.0,0.57206,0.00015,30.63101]
[1777046876122,34.27,77936.69,0.0,0.57176,0.00015,30.63439]
[1777046876417,34.27,77928.67,0.0,0.57058,0.00015,30.64769]
[1777046878513,34.27,77917.53,0.0,0.56895,0.00015,30.66575]
[1777046878857,34.27,77917.53,0.0,0.56895,0.00015,30.66575]
[1777046878979,34.27,77917.53,0.0,0.56895,0.00015,30.66575]
[1777046879476,34.27,77910.54,0.0,0.56792,0.00015,30.67682]
[1777046880086,34.27,77910.54,0.0,0.56792,0.00015,30.67682]
[1777046880305,34.27,77910.54,0.0,0.56792,0.00015,30.67682]
[1777046880437,34.27,77910.54,0.0,0.56792,0.00015,30.67682]
[1777046880517,34.27,77904.43,0.0,0.56702,0.00015,30.68634]
[1777046880687,34.27,77904.43,0.0,0.56702,0.00015,30.68634]
[1777046881411,34.27,77904.43,0.0,0.56702,0.00015,30.68634]
[1777046881471,34.27,77898.63,0.0,0.56617,0.00015,30.69519]
[1777046883028,34.27,77914.25,0.0,0.56847,0.00015,30.6709]
[1777046884059,34.27,77914.25,0.0,0.56847,0.00015,30.6709]
[1777046884111,34.27,77914.25,0.0,0.56847,0.00015,30.6709]
[1777046888065,34.26,77898.35,0.0,0.56614,0.00015,30.69548]
[1777046890535,34.26,77894.35,0.0,0.56556,0.00015,30.70144]
[1777046892874,34.26,77890.81,0.0,0.56504,0.00015,30.70668]
[1777046894098,34.26,77882.81,0.0,0.56386,0.00015,30.71841]
[1777046899134,34.22,77880.36,0.0,0.56355,0.00015,30.72135]
[1777046904169,34.22,77877.05,0.0,0.56307,0.00015,30.726]
[1777046905177,34.21,77871.0,0.0,0.56218,0.00015,30.73458]
[1777046907194,34.22,77862.59,0.0,0.56094,0.00015,30.74628]
[1777046910227,34.21,77868.35,0.0,0.56179,0.00015,30.73829]
[1777046911222,34.21,77876.63,0.0,0.56302,0.00015,30.7236]
[1777046913997,34.21,77876.74,0.0,0.56304,0.00015,30.72343]
[1777046914241,34.21,77875.19,0.0,0.56281,0.00015,30.72564]
[1777046919241,34.21,77872.26,0.0,0.56238,0.00015,30.72975]
[1777046921533,34.21,77861.68,0.0,0.56082,0.00015,30.74443]
[1777046922526,34.21,77855.68,0.0,0.55993,0.00015,30.75258]
[1777046927591,34.21,77854.73,0.0,0.55979,0.00015,30.75386]
[1777046932621,34.21,77857.53,0.0,0.5602,0.00015,30.7501]
[1777046937660,34.21,77853.63,0.0,0.55963,0.00015,30.75535]
[1777046939553,34.21,77862.75,0.0,0.56097,0.00015,30.743]
[1777046939725,34.21,77862.75,0.0,0.56097,0.00015,30.743]
[1777046939784,34.21,77862.75,0.0,0.56097,0.00015,30.743]
[1777046940579,34.21,77856.09,0.0,0.55999,0.00015,30.75206]
[1777046943583,34.21,77867.09,0.0,0.56162,0.00015,30.73699]
[1777046948634,34.21,77862.71,0.0,0.56097,0.00015,30.74304]
[1777046948813,34.21,77862.71,0.0,0.56097,0.00015,30.74304]
[1777046948845,34.21,77862.71,0.0,0.56097,0.00015,30.74304]
[1777046954530,34.21,77853.14,0.0,0.55955,0.00015,30.756]
[1777046956544,34.21,77850.5,0.0,0.55916,0.00015,30.75951]
[1777046961583,34.21,77851.39,0.0,0.55929,0.00015,30.75834]
[1777046961679,34.21,77851.39,0.0,0.55929,0.00015,30.75834]
[1777046968404,34.21,77844.05,0.0,0.55821,0.00015,30.76793]
[1777046973455,34.21,77846.93,0.0,0.55864,0.00015,30.76119]
[1777046978505,34.2,77847.94,0.0,0.55879,0.00015,30.75984]
[1777046980241,34.21,77854.27,0.0,0.55973,0.00015,30.75146]
[1777046984671,34.21,77857.97,0.0,0.56028,0.00015,30.74648]
[1777046984676,34.21,77857.42,0.0,0.5602,0.00015,30.74723]
[1777046984789,34.21,77857.42,0.0,0.5602,0.00015,30.74723]
[1777046985341,34.21,77857.42,0.0,0.5602,0.00015,30.74723]
[1777046985375,34.21,77863.55,0.0,0.5611,0.00015,30.73886]
[1777046986216,34.2,77874.12,0.0,0.56267,0.00015,30.72405]
[1777046987022,34.2,77874.12,0.0,0.56267,0.00015,30.72405]
[1777046987081,34.2,77874.12,0.0,0.56267,0.00015,30.72405]
[1777046987182,34.2,77879.94,0.0,0.56352,0.00015,30.7157]
[1777046987775,34.2,77879.94,0.0,0.56353,0.00015,30.71569]
[1777046989908,34.2,77885.24,0.0,0.56431,0.00015,30.70794]
[1777046990110,34.2,77885.24,0.0,0.56431,0.00015,30.70794]
[1777046990190,34.2,77885.24,0.0,0.56431,0.00015,30.70794]
[1777046990318,34.2,77882.11,0.0,0.56385,0.00015,30.71248]
[1777046992799,34.2,77874.02,0.0,0.56266,0.00015,30.7241]
[1777046998238,34.2,77876.24,0.0,0.56299,0.00015,30.72088]
[1777046998347,34.2,77876.24,0.0,0.56299,0.00015,30.72088]
[1777046998391,34.2,77876.24,0.0,0.56299,0.00015,30.72088]
[1777046999292,34.2,77874.78,0.0,0.56278,0.00015,30.72294]
[1777046999351,34.2,77874.78,0.0,0.56278,0.00015,30.72294]
[1777047002751,34.19,77876.52,0.0,0.56304,0.00015,30.72041]
[1777047003656,34.19,77887.94,0.0,0.56473,0.00015,30.70372]
[1777047004063,34.19,77887.94,0.0,0.56473,0.00015,30.70372]
[1777047004111,34.19,77887.94,0.0,0.56473,0.00015,30.70372]
[1777047004685,34.19,77887.94,0.0,0.56473,0.00015,30.70372]
[1777047004798,34.19,77886.95,0.0,0.56458,0.00015,30.70519]
[1777047007592,34.19,77884.93,0.0,0.56429,0.00015,30.70809]
[1777047012947,34.18,77885.58,0.0,0.5644,0.00015,30.70699]
[1777047016635,34.17,77877.59,0.0,0.56322,0.00015,30.71854]
[1777047018988,34.17,77886.41,0.0,0.56453,0.00015,30.70563]
[1777047024032,34.17,77888.01,0.0,0.56477,0.00015,30.70315]
[1777047026705,34.16,77891.51,0.0,0.5653,0.00015,30.69786]
[1777047026907,34.16,77891.51,0.0,0.5653,0.00015,30.69786]
[1777047031075,34.16,77898.97,0.0,0.56641,0.00015,30.68346]
[1777047033554,34.16,77903.78,0.0,0.56712,0.00015,30.67602]
[1777047033614,34.15,77916.1,0.0,0.56894,0.00015,30.65655]
[1777047039131,34.15,77918.54,0.0,0.56931,0.00015,30.65258]
[1777047043176,34.15,77924.92,0.0,0.57025,0.00015,30.64216]
[1777047049209,34.15,77924.04,0.0,0.57012,0.00015,30.6436]
[1777047052222,34.15,77931.3,0.0,0.57119,0.00015,30.63159]
[1777047057256,34.15,77930.53,0.0,0.57108,0.00015,30.63286]
[1777047062298,34.15,77922.22,0.0,0.56985,0.00015,30.64656]
[1777047063509,34.15,77922.22,0.0,0.56985,0.00015,30.64656]
[1777047063514,34.15,77922.22,0.0,0.56985,0.00015,30.64656]
[1777047063583,34.15,77922.22,0.0,0.56985,0.00015,30.64656]
[1777047064095,34.15,77925.76,0.0,0.57037,0.00015,30.64076]
[1777047064166,34.15,77925.76,0.0,0.57037,0.00015,30.64076]
[1777047064306,34.15,77925.51,0.0,0.57034,0.00015,30.64117]
[1777047065313,34.15,77935.87,0.0,0.57186,0.00015,30.6239]
[1777047066322,34.15,77937.07,0.0,0.57204,0.00015,30.62188]
[1777047068336,34.15,77931.7,0.0,0.57125,0.00015,30.63091]
[1777047072424,34.15,77933.03,0.0,0.57144,0.00015,30.62868]
[1777047072466,34.15,77933.03,0.0,0.57144,0.00015,30.62868]
[1777047072518,34.15,77933.03,0.0,0.57144,0.00015,30.62868]
[1777047072675,34.15,77933.03,0.0,0.57144,0.00015,30.62868]
[1777047072563,34.15,77945.85,0.0,0.57333,0.00015,30.60684]
[1777047073269,34.15,77945.85,0.0,0.57333,0.00015,30.60684]
[1777047074382,34.15,77946.09,0.0,0.57337,0.00015,30.6064]
[1777047077561,34.15,77944.8,0.0,0.57318,0.00015,30.60861]
[1777047077636,34.15,77929.07,0.0,0.57086,0.00015,30.63524]
[1777047080338,34.15,77930.21,0.0,0.57103,0.00015,30.63334]
[1777047080447,34.15,77928.54,0.0,0.57079,0.00015,30.63611]
[1777047085454,34.15,77936.83,0.0,0.57201,0.00015,30.62221]
[1777047086709,34.15,77936.83,0.0,0.57201,0.00015,30.62221]
[1777047086777,34.15,77937.35,0.0,0.57209,0.00015,30.62134]
[1777047092505,34.15,77937.52,0.0,0.57212,0.00015,30.61807]
[1777047097541,34.15,77935.12,0.0,0.57176,0.00015,30.62212]
[1777047101567,34.15,77928.69,0.0,0.57082,0.00015,30.63287]
[1777047105597,34.15,77934.1,0.0,0.57161,0.00015,30.62383]
[1777047110638,34.15,77939.04,0.0,0.57234,0.00015,30.61547]
[1777047115667,34.15,77937.57,0.0,0.57212,0.00015,30.61797]
[1777047120702,34.15,77934.62,0.0,0.57169,0.00015,30.62295]
[1777047125736,34.15,77937.76,0.0,0.57215,0.00015,30.61764]
[1777047130773,34.15,77937.98,0.0,0.57218,0.00015,30.61727]
[1777047135808,34.15,77933.66,0.0,0.57155,0.00015,30.62458]
[1777047140843,34.15,77933.12,0.0,0.57147,0.00015,30.62549]
[1777047145878,34.15,77932.6,0.0,0.57139,0.00015,30.62636]
[1777047150918,34.15,77932.66,0.0,0.5714,0.00015,30.62627]
[1777047155947,34.15,77931.99,0.0,0.57131,0.00015,30.62442]
[1777047159747,34.15,77927.15,0.0,0.57059,0.00015,30.63247]
[1777047159847,34.15,77927.15,0.0,0.57059,0.00015,30.63247]
[1777047159774,34.15,77920.43,0.0,0.5696,0.00015,30.64348]
[1777047161726,34.15,77906.3,0.0,0.56752,0.00015,30.66601]
[1777047163202,34.15,77906.3,0.0,0.56752,0.00015,30.66601]
[1777047163265,34.15,77906.3,0.0,0.56752,0.00015,30.66601]
[1777047163298,34.15,77898.55,0.0,0.56637,0.00015,30.67801]
[1777047169048,34.15,77896.79,0.0,0.56611,0.00015,30.68074]
[1777047170868,34.15,77896.79,0.0,0.56611,0.00015,30.68074]
[1777047171062,34.15,77895.67,0.0,0.56594,0.00015,30.68246]
[1777047176098,34.15,77889.87,0.0,0.56509,0.00015,30.69114]
[1777047181132,34.14,77893.29,0.0,0.5656,0.00015,30.6859]
[1777047182192,34.14,77893.29,0.0,0.5656,0.00015,30.6859]
[1777047184154,34.14,77883.47,0.0,0.56415,0.00015,30.70047]
[1777047186172,34.14,77881.17,0.0,0.56382,0.00015,30.70378]
[1777047191203,34.13,77880.87,0.0,0.56378,0.00015,30.70413]
[1777047196240,34.13,77880.61,0.0,0.56375,0.00015,30.7044]
[1777047198252,34.12,77890.63,0.0,0.56524,0.00015,30.68954]
[1777047203286,34.12,77893.05,0.0,0.5656,0.00015,30.68581]
[1777047207887,34.12,77892.89,0.0,0.56558,0.00015,30.686]
[1777047207894,34.12,77884.48,0.0,0.56434,0.00015,30.69853]
[1777047212906,34.11,77887.05,0.0,0.56473,0.00015,30.69167]
[1777047217927,34.11,77885.77,0.0,0.56455,0.00015,30.69345]
[1777047223006,34.1,77879.59,0.0,0.56364,0.00015,30.70241]
[1777047228054,34.09,77876.33,0.0,0.56317,0.00015,30.70701]
[1777047233186,34.08,77872.59,0.0,0.56263,0.00015,30.71224]
[1777047238262,34.08,77870.43,0.0,0.56232,0.00015,30.71517]
[1777047238935,34.07,77879.53,0.0,0.56367,0.00015,30.70205]
[1777047239886,34.07,77887.19,0.0,0.56481,0.00015,30.69073]
[1777047244661,34.07,77888.37,0.0,0.56499,0.00015,30.68888]
[1777047244732,34.07,77888.37,0.0,0.56499,0.00015,30.68888]
[1777047245877,34.07,77876.56,0.0,0.56324,0.00015,30.70621]
[1777047248949,34.06,77867.96,0.0,0.56197,0.00015,30.71844]
[1777047249358,34.06,77867.96,0.0,0.56197,0.00015,30.71844]
[1777047249378,34.06,77867.96,0.0,0.56197,0.00015,30.71844]
[1777047254557,34.06,77865.89,0.0,0.56167,0.00015,30.72129]
[1777047259679,34.06,77855.19,0.0,0.56008,0.00015,30.73604]
[1777047264714,34.06,77854.23,0.0,0.55994,0.00015,30.73735]
[1777047269749,34.06,77853.35,0.0,0.55981,0.00015,30.73855]
[1777047274785,34.06,77842.92,0.0,0.55826,0.00015,30.74942]
[1777047279821,34.06,77840.74,0.0,0.55793,0.00015,30.75229]
[1777047283847,34.07,77834.68,0.0,0.55702,0.00015,30.76008]
[1777047284970,34.07,77834.68,0.0,0.55702,0.00015,30.76008]
[1777047285007,34.07,77832.2,0.0,0.55665,0.00015,30.76322]
[1777047285013,34.07,77832.2,0.0,0.55665,0.00015,30.76322]
[1777047285863,34.07,77830.82,0.0,0.55645,0.00015,30.76497]
[1777047288884,34.07,77822.19,0.0,0.55517,0.00015,30.77558]
[1777047291030,34.07,77821.81,0.0,0.55511,0.00015,30.77602]
[1777047291194,34.07,77821.81,0.0,0.55511,0.00015,30.77602]
[1777047291285,34.07,77821.81,0.0,0.55511,0.00015,30.77602]
[1777047291905,34.07,77815.9,0.0,0.55423,0.00015,30.7831]
[1777047292531,34.07,77815.9,0.0,0.55423,0.00015,30.7831]
[1777047292611,34.07,77815.9,0.0,0.55423,0.00015,30.7831]
[1777047292912,34.06,77808.93,0.0,0.55319,0.00015,30.79126]
[1777047295934,34.06,77801.17,0.0,0.55204,0.00015,30.80007]
[1777047296141,34.06,77801.17,0.0,0.55204,0.00015,30.80007]
[1777047296181,34.06,77801.17,0.0,0.55204,0.00015,30.80007]
[1777047296939,34.06,77799.58,0.0,0.5518,0.00015,30.80183]
[1777047299473,34.06,77799.51,0.0,0.5518,0.00015,30.80188]
[1777047301975,34.05,77788.97,0.0,0.55023,0.00015,30.81337]
[1777047302541,34.05,77788.97,0.0,0.55023,0.00015,30.81337]
[1777047303215,34.05,77788.28,0.0,0.55013,0.00015,30.81409]
[1777047303276,34.05,77788.28,0.0,0.55013,0.00015,30.81409]
[1777047303686,34.05,77788.28,0.0,0.55013,0.00015,30.81409]
[1777047303799,34.05,77788.28,0.0,0.55013,0.00015,30.81409]
[1777047303915,34.05,77788.28,0.0,0.55013,0.00015,30.81409]
[1777047303990,34.05,77789.15,0.0,0.55026,0.00015,30.81315]
[1777047304046,34.05,77789.15,0.0,0.55026,0.00015,30.81315]
[1777047304424,34.05,77789.15,0.0,0.55026,0.00015,30.81315]
[1777047304998,34.05,77776.81,0.0,0.54841,0.00015,30.82604]
[1777047306007,34.05,77763.44,0.0,0.54642,0.00015,30.83928]
[1777047307012,34.05,77765.94,0.0,0.54679,0.00015,30.83686]
[1777047308025,34.05,77771.63,0.0,0.54764,0.00015,30.83125]
[1777047309337,34.05,77772.36,0.0,0.54775,0.00015,30.83051]
[1777047310077,34.05,77774.38,0.0,0.54805,0.00015,30.82848]
[1777047311042,34.05,77768.49,0.0,0.54717,0.00015,30.83434]
[1777047311885,34.05,77768.49,0.0,0.54717,0.00015,30.83434]
[1777047311972,34.05,77768.49,0.0,0.54717,0.00015,30.83434]
[1777047317087,34.05,77763.27,0.0,0.54639,0.00015,30.83941]
[1777047320107,34.05,77769.63,0.0,0.54734,0.00015,30.83323]
[1777047325146,34.05,77768.66,0.0,0.5472,0.00015,30.83418]
[1777047330178,34.05,77769.64,0.0,0.54735,0.00015,30.8332]
[1777047335214,34.05,77772.19,0.0,0.54773,0.00015,30.82769]
[1777047338960,34.05,77764.03,0.0,0.54651,0.00015,30.8357]
[1777047344276,34.05,77763.16,0.0,0.54638,0.00015,30.83655]
[1777047345305,34.05,77763.16,0.0,0.54638,0.00015,30.83655]
[1777047345316,34.05,77763.16,0.0,0.54638,0.00015,30.83655]
[1777047345471,34.05,77763.69,0.0,0.54646,0.00015,30.83604]
[1777047349031,34.05,77751.79,0.0,0.54468,0.00015,30.84718]
[1777047353426,34.05,77755.94,0.0,0.5453,0.00015,30.84336]
[1777047358814,34.05,77752.45,0.0,0.54478,0.00015,30.84657]
[1777047364418,34.04,77751.83,0.0,0.54469,0.00015,30.84711]
[1777047366500,34.04,77749.42,0.0,0.54433,0.00015,30.84928]
[1777047366516,34.04,77748.7,0.0,0.54422,0.00015,30.84993]
[1777047372473,34.04,77749.03,0.0,0.54428,0.00015,30.8496]
[1777047375407,34.04,77750.97,0.0,0.54457,0.00015,30.84784]
[1777047375517,34.04,77756.77,0.0,0.54544,0.00015,30.8425]
[1777047376833,34.04,77762.54,0.0,0.5463,0.00015,30.83704]
[1777047379799,34.03,77763.87,0.0,0.5465,0.00015,30.83576]
[1777047379901,34.03,77751.07,0.0,0.54458,0.00015,30.84773]
[1777047380533,34.03,77751.07,0.0,0.54459,0.00015,30.84773]
[1777047385567,34.03,77754.85,0.0,0.54515,0.00015,30.84425]
[1777047386817,34.03,77764.75,0.0,0.54664,0.00015,30.83488]
[1777047387580,34.03,77764.75,0.0,0.54664,0.00015,30.83487]
[1777047388213,34.03,77764.75,0.0,0.54664,0.00015,30.83487]
[1777047388937,34.03,77778.15,0.0,0.54864,0.00015,30.82152]
[1777047389577,34.03,77778.15,0.0,0.54864,0.00015,30.82152]
[1777047389761,34.03,77778.15,0.0,0.54864,0.00015,30.82152]
[1777047389827,34.03,77778.15,0.0,0.54864,0.00015,30.82152]
[1777047389928,34.03,77785.08,0.0,0.54967,0.00015,30.81431]
[1777047391608,34.03,77787.91,0.0,0.5501,0.00015,30.80835]
[1777047396643,34.04,77785.76,0.0,0.54978,0.00015,30.81067]
[1777047400676,34.03,77793.34,0.0,0.55091,0.00015,30.80249]
[1777047403426,34.03,77792.75,0.0,0.55082,0.00015,30.80312]
[1777047403450,34.03,77792.75,0.0,0.55082,0.00015,30.80312]
[1777047407660,34.03,77790.89,0.0,0.55055,0.00015,30.80512]
[1777047407662,34.03,77790.89,0.0,0.55055,0.00015,30.80512]
[1777047407762,34.03,77788.37,0.0,0.55017,0.00015,30.80782]
[1777047413762,34.02,77782.02,0.0,0.54923,0.00015,30.81449]
[1777047415772,34.02,77781.96,0.0,0.54922,0.00015,30.81455]
[1777047415873,34.02,77780.75,0.0,0.54904,0.00015,30.8158]
[1777047418798,34.02,77773.78,0.0,0.548,0.00015,30.82293]
[1777047423833,34.02,77775.08,0.0,0.54819,0.00015,30.82161]
[1777047426591,34.02,77775.45,0.0,0.54825,0.00015,30.82123]
[1777047426854,34.02,77773.3,0.0,0.54793,0.00015,30.8234]
[1777047431119,34.02,77770.68,0.0,0.54753,0.00015,30.82602]
[1777047431600,34.02,77772.04,0.0,0.54774,0.00015,30.82466]
[1777047432182,34.02,77739.8,0.0,0.54291,0.00015,30.85464]
[1777047432901,34.02,77739.8,0.0,0.54291,0.00015,30.85464]
[1777047433330,34.02,77739.8,0.0,0.54291,0.00015,30.85464]
[1777047434170,34.02,77739.8,0.0,0.54291,0.00015,30.85464]
[1777047434189,34.02,77730.98,0.0,0.54159,0.00015,30.86204]
[1777047439947,34.02,77730.83,0.0,0.54157,0.00015,30.86215]
[1777047443459,34.02,77733.01,0.0,0.5419,0.00015,30.86034]
[1777047448280,34.01,77727.85,0.0,0.54113,0.00015,30.86455]
[1777047448321,34.01,77729.0,0.0,0.5413,0.00015,30.86361]
[1777047449020,34.01,77729.73,0.0,0.54141,0.00015,30.86302]
[1777047454047,34.01,77728.5,0.0,0.54123,0.00015,30.86105]
[1777047459083,34.01,77720.24,0.0,0.53999,0.00015,30.86758]
[1777047460562,34.01,77719.19,0.0,0.53983,0.00015,30.86839]
[1777047460594,34.01,77719.19,0.0,0.53983,0.00015,30.86839]
[1777047460710,34.01,77719.19,0.0,0.53983,0.00015,30.86839]
[1777047461098,34.01,77710.01,0.0,0.53846,0.00015,30.87527]
[1777047462108,34.01,77703.03,0.0,0.53741,0.00015,30.88026]
[1777047462739,34.01,77703.03,0.0,0.53741,0.00015,30.88026]
[1777047462823,34.01,77703.03,0.0,0.53741,0.00015,30.88026]
[1777047463111,34.01,77700.31,0.0,0.537,0.00015,30.88215]
[1777047465126,34.01,77692.61,0.0,0.53584,0.00015,30.88731]
[1777047470169,34.0,77695.77,0.0,0.53632,0.00015,30.88521]
[1777047470714,34.0,77695.77,0.0,0.53632,0.00015,30.88521]
[1777047470762,34.0,77695.77,0.0,0.53632,0.00015,30.88521]
[1777047471168,34.0,77702.87,0.0,0.53739,0.00015,30.88035]
[1777047473181,34.0,77704.92,0.0,0.5377,0.00015,30.8789]
[1777047478218,33.99,77705.32,0.0,0.53776,0.00015,30.87858]
[1777047483251,33.99,77702.76,0.0,0.53738,0.00015,30.88035]
[1777047485267,33.99,77690.84,0.0,0.53559,0.00015,30.88837]
[1777047486274,33.99,77685.09,0.0,0.53472,0.00015,30.89202]
[1777047491308,33.98,77685.44,0.0,0.53478,0.00015,30.89179]
[1777047496343,33.98,77689.13,0.0,0.53534,0.00015,30.88944]
[1777047501377,33.97,77690.48,0.0,0.53554,0.00015,30.88855]
[1777047506414,33.97,77691.31,0.0,0.53567,0.00015,30.88799]
[1777047508428,33.97,77697.9,0.0,0.53666,0.00015,30.8836]
[1777047512461,33.96,77704.99,0.0,0.53774,0.00015,30.8757]
[1777047514469,33.96,77716.37,0.0,0.53945,0.00015,30.86731]
[1777047517490,33.96,77720.89,0.0,0.54013,0.00015,30.86382]
[1777047519465,33.96,77719.59,0.0,0.53993,0.00015,30.86483]
[1777047519540,33.96,77719.59,0.0,0.53993,0.00015,30.86483]
[1777047519598,33.96,77719.59,0.0,0.53993,0.00015,30.86483]
[1777047520336,33.96,77719.59,0.0,0.53993,0.00015,30.86483]
[1777047520372,33.96,77719.01,0.0,0.53985,0.00015,30.86528]
[1777047523763,33.96,77714.64,0.0,0.53919,0.00015,30.86861]
[1777047528572,33.96,77707.02,0.0,0.53804,0.00015,30.87422]
[1777047533608,33.96,77702.63,0.0,0.53738,0.00015,30.87734]
[1777047538644,33.96,77698.16,0.0,0.53671,0.00015,30.88043]
[1777047544685,33.96,77698.48,0.0,0.53676,0.00015,30.88022]
[1777047546702,33.96,77704.69,0.0,0.53769,0.00015,30.8759]
[1777047551736,33.96,77709.4,0.0,0.5384,0.00015,30.87251]
[1777047555763,33.96,77717.59,0.0,0.53964,0.00015,30.86636]
[1777047556771,33.96,77709.03,0.0,0.53835,0.00015,30.87275]
[1777047558788,33.96,77705.63,0.0,0.53784,0.00015,30.87521]
[1777047560799,33.96,77715.51,0.0,0.53932,0.00015,30.86794]
[1777047562811,33.96,77723.21,0.0,0.54048,0.00015,30.86198]
[1777047565834,33.96,77729.95,0.0,0.54149,0.00015,30.85655]
[1777047566841,33.96,77720.43,0.0,0.54006,0.00015,30.86416]
[1777047567848,33.96,77720.0,0.0,0.54,0.00015,30.8645]
[1777047572882,33.96,77720.39,0.0,0.54006,0.00015,30.86125]
[1777047578423,33.96,77719.4,0.0,0.53991,0.00015,30.86202]
[1777047582953,33.96,77710.29,0.0,0.53854,0.00015,30.86889]
[1777047583540,33.96,77710.29,0.0,0.53854,0.00015,30.86889]
[1777047585547,33.96,77709.53,0.0,0.53842,0.00015,30.86945]
[1777047585610,33.96,77709.53,0.0,0.53842,0.00015,30.86945]
[1777047587996,33.96,77718.96,0.0,0.53984,0.00015,30.86237]
[1777047589323,33.96,77718.96,0.0,0.53984,0.00015,30.86237]
[1777047589400,33.96,77719.61,0.0,0.53994,0.00015,30.86187]
[1777047594031,33.96,77712.07,0.0,0.5388,0.00015,30.86759]
[1777047599066,33.96,77711.89,0.0,0.53878,0.00015,30.86773]
[1777047604100,33.96,77715.9,0.0,0.53938,0.00015,30.86473]
[1777047609138,33.96,77714.74,0.0,0.5392,0.00015,30.86561]
[1777047614171,33.96,77712.57,0.0,0.53888,0.00015,30.86724]
[1777047619338,33.96,77715.47,0.0,0.53931,0.00015,30.86507]
[1777047619434,33.96,77715.47,0.0,0.53931,0.00015,30.86507]
[1777047622228,33.96,77724.35,0.0,0.54065,0.00015,30.85818]
[1777047627294,33.96,77722.11,0.0,0.54031,0.00015,30.85995]
[1777047632298,33.96,77722.53,0.0,0.54038,0.00015,30.85666]
[1777047633307,33.96,77709.95,0.0,0.53849,0.00015,30.86622]
[1777047634388,33.96,77707.74,0.0,0.53815,0.00015,30.86783]
[1777047640355,33.97,77702.46,0.0,0.53736,0.00015,30.8716]
[1777047645390,33.97,77701.04,0.0,0.53714,0.00015,30.8726]
[1777047649767,33.97,77700.38,0.0,0.53704,0.00015,30.87304]
[1777047649774,33.97,77700.38,0.0,0.53704,0.00015,30.87304]
[1777047650866,33.97,77699.82,0.0,0.53696,0.00015,30.87342]
[1777047650995,33.97,77699.82,0.0,0.53696,0.00015,30.87342]
[1777047651433,33.97,77692.91,0.0,0.53592,0.00015,30.87807]
[1777047652440,33.96,77685.83,0.0,0.53486,0.00015,30.88261]
[1777047653392,33.96,77685.83,0.0,0.53486,0.00015,30.88261]
[1777047653432,33.96,77685.83,0.0,0.53486,0.00015,30.88261]
[1777047653493,33.96,77683.45,0.0,0.5345,0.00015,30.88409]
[1777047654859,33.96,77683.45,0.0,0.5345,0.00015,30.88408]
[1777047654904,33.96,77683.45,0.0,0.5345,0.00015,30.88408]
[1777047660495,33.96,77691.02,0.0,0.53564,0.00015,30.87928]
[1777047664446,33.96,77693.11,0.0,0.53595,0.00015,30.87791]
[1777047668845,33.96,77699.66,0.0,0.53694,0.00015,30.87349]
[1777047674594,33.96,77695.11,0.0,0.53626,0.00015,30.87657]
[1777047679978,33.95,77696.85,0.0,0.53652,0.00015,30.8754]
[1777047685669,33.95,77683.07,0.0,0.53445,0.00015,30.88427]
[1777047688691,33.95,77680.42,0.0,0.53405,0.00015,30.88588]
[1777047693726,33.95,77677.08,0.0,0.53355,0.00015,30.88491]
[1777047698761,33.95,77678.32,0.0,0.53374,0.00015,30.88418]
[1777047700775,33.95,77670.29,0.0,0.53253,0.00015,30.8888]
[1777047705810,33.95,77669.28,0.0,0.53237,0.00015,30.88936]
[1777047710845,33.95,77668.7,0.0,0.53229,0.00015,30.88968]
[1777047715880,33.95,77669.2,0.0,0.53236,0.00015,30.8894]
[1777047720917,33.94,77668.35,0.0,0.53223,0.00015,30.88986]
[1777047725952,33.94,77669.08,0.0,0.53235,0.00015,30.88946]
[1777047730986,33.94,77664.61,0.0,0.53167,0.00015,30.89188]
[1777047736023,33.94,77664.61,0.0,0.53167,0.00015,30.89188]
[1777047737571,33.94,77656.97,0.0,0.53052,0.00015,30.89582]
[1777047740165,33.94,77651.24,0.0,0.52966,0.00015,30.89861]
[1777047740257,33.94,77651.24,0.0,0.52966,0.00015,30.89861]
[1777047740322,33.94,77651.07,0.0,0.52963,0.00015,30.89869]
[1777047742578,33.94,77641.67,0.0,0.52821,0.00015,30.90294]
[1777047746501,33.94,77645.65,0.0,0.52881,0.00015,30.90119]
[1777047746550,33.94,77634.22,0.0,0.52709,0.00015,30.90604]
[1777047752138,33.94,77632.05,0.0,0.52676,0.00015,30.90395]
[1777047753317,33.94,77632.05,0.0,0.52676,0.00015,30.90395]
[1777047753550,33.94,77633.28,0.0,0.52694,0.00015,30.90347]
[1777047759187,33.94,77635.56,0.0,0.52729,0.00015,30.90256]
[1777047764223,33.94,77640.02,0.0,0.52796,0.00015,30.90072]
[1777047767629,33.94,77646.99,0.0,0.52901,0.00015,30.89765]
[1777047770206,33.94,77649.16,0.0,0.52934,0.00015,30.89665]
[1777047770468,33.94,77649.16,0.0,0.52934,0.00015,30.89665]
[1777047770584,33.94,77659.09,0.0,0.53084,0.00015,30.89182]
[1777047772459,33.94,77659.09,0.0,0.53084,0.00015,30.89182]
[1777047772503,33.94,77685.55,0.0,0.53483,0.00015,30.87679]
[1777047773288,33.94,77685.55,0.0,0.53483,0.00015,30.87679]
[1777047777801,33.94,77684.41,0.0,0.53466,0.00015,30.87748]
[1777047782350,33.93,77691.39,0.0,0.53572,0.00015,30.87301]
[1777047786496,33.93,77695.18,0.0,0.53629,0.00015,30.87049]
[1777047786591,33.93,77695.18,0.0,0.53629,0.00015,30.87049]
[1777047790410,33.92,77705.7,0.0,0.53788,0.00015,30.86317]
[1777047792584,33.92,77701.02,0.0,0.53718,0.00015,30.86647]
[1777047798464,33.91,77700.72,0.0,0.53714,0.00015,30.86664]
[1777047800270,33.91,77700.21,0.0,0.53706,0.00015,30.86698]
[1777047800363,33.91,77700.21,0.0,0.53706,0.00015,30.86698]
[1777047800538,33.91,77700.21,0.0,0.53706,0.00015,30.86698]
[1777047800633,33.91,77717.68,0.0,0.53969,0.00015,30.85421]
[1777047800987,33.91,77717.68,0.0,0.53969,0.00015,30.85421]
[1777047801095,33.91,77717.68,0.0,0.53969,0.00015,30.85421]
[1777047801238,33.91,77717.68,0.0,0.53969,0.00015,30.85421]
[1777047801485,33.91,77717.68,0.0,0.53969,0.00015,30.8542]
[1777047802277,33.91,77717.68,0.0,0.53969,0.00015,30.8542]
[1777047802493,33.91,77735.4,0.0,0.54236,0.00015,30.83987]
[1777047803499,33.91,77735.65,0.0,0.5424,0.00015,30.83965]
[1777047805514,33.91,77721.97,0.0,0.54034,0.00015,30.85085]
[1777047806519,33.91,77720.48,0.0,0.54012,0.00015,30.85202]
[1777047808534,33.91,77714.35,0.0,0.5392,0.00015,30.85672]
[1777047812095,33.91,77716.83,0.0,0.53957,0.00015,30.85188]
[1777047812634,33.91,77709.47,0.0,0.53846,0.00015,30.8574]
[1777047812961,33.91,77709.47,0.0,0.53846,0.00015,30.8574]
[1777047814576,33.91,77700.93,0.0,0.53718,0.00015,30.8635]
[1777047816070,33.9,77700.2,0.0,0.53707,0.00015,30.864]
[1777047816341,33.9,77700.2,0.0,0.53707,0.00015,30.864]
[1777047821401,33.9,77692.58,0.0,0.53592,0.00015,30.86913]
[1777047821633,33.9,77699.23,0.0,0.53692,0.00015,30.86464]
[1777047823429,33.9,77699.4,0.0,0.53695,0.00015,30.86451]
[1777047826390,33.89,77696.93,0.0,0.53658,0.00015,30.86619]
[1777047831721,33.89,77699.9,0.0,0.53703,0.00015,30.86412]
[1777047832552,33.88,77701.44,0.0,0.53727,0.00015,30.86304]
[1777047837763,33.88,77696.08,0.0,0.53646,0.00015,30.8667]
[1777047842803,33.87,77694.77,0.0,0.53627,0.00015,30.86756]
[1777047846735,33.87,77695.45,0.0,0.53637,0.00015,30.86709]
[1777047846778,33.87,77693.89,0.0,0.53614,0.00015,30.86814]
[1777047847662,33.87,77693.89,0.0,0.53614,0.00015,30.86814]
[1777047847788,33.87,77697.45,0.0,0.53668,0.00015,30.86572]
[1777047848841,33.87,77709.66,0.0,0.53852,0.00015,30.85705]
[1777047849847,33.87,77717.11,0.0,0.53964,0.00015,30.85145]
[1777047850822,33.87,77717.11,0.0,0.53964,0.00015,30.85145]
[1777047853293,33.87,77723.14,0.0,0.54055,0.00015,30.84673]
[1777047853362,33.87,77723.14,0.0,0.54055,0.00015,30.84673]
[1777047853466,33.87,77723.14,0.0,0.54055,0.00015,30.84673]
[1777047853495,33.87,77722.71,0.0,0.54049,0.00015,30.84707]
[1777047856897,33.87,77714.18,0.0,0.5392,0.00015,30.85369]
[1777047861931,33.87,77716.82,0.0,0.5396,0.00015,30.85168]
[1777047866968,33.87,77717.65,0.0,0.53972,0.00015,30.85106]
[1777047872007,33.88,77711.7,0.0,0.53882,0.00015,30.85263]
[1777047877039,33.88,77719.55,0.0,0.54,0.00015,30.84666]
[1777047878371,33.88,77718.4,0.0,0.53983,0.00015,30.84756]
[1777047884087,33.88,77719.05,0.0,0.53993,0.00015,30.84707]
[1777047889123,33.88,77718.96,0.0,0.53991,0.00015,30.84715]
[1777047894158,33.89,77719.64,0.0,0.54001,0.00015,30.84664]
[1777047899196,33.89,77724.28,0.0,0.54071,0.00015,30.84298]
[1777047901226,33.89,77731.92,0.0,0.54186,0.00015,30.83674]
[1777047903222,33.89,77730.32,0.0,0.54162,0.00015,30.83807]
[1777047907249,33.89,77720.47,0.0,0.54014,0.00015,30.846]
[1777047909264,33.89,77714.86,0.0,0.53929,0.00015,30.85033]
[1777047913292,33.89,77721.65,0.0,0.54031,0.00015,30.84509]
[1777047918329,33.89,77721.69,0.0,0.54032,0.00015,30.84508]
[1777047920965,33.9,77721.42,0.0,0.54027,0.00015,30.84529]
[1777047921045,33.9,77721.42,0.0,0.54027,0.00015,30.84529]
[1777047926385,33.9,77722.96,0.0,0.5405,0.00015,30.8441]
[1777047930412,33.9,77730.66,0.0,0.54166,0.00015,30.83786]
[1777047932427,33.9,77721.75,0.0,0.54032,0.00015,30.84212]
[1777047933832,33.9,77720.35,0.0,0.54011,0.00015,30.84322]
[1777047937267,33.9,77712.69,0.0,0.53895,0.00015,30.84909]
[1777047937432,33.9,77712.69,0.0,0.53895,0.00015,30.84909]
[1777047937571,33.9,77712.69,0.0,0.53895,0.00015,30.84909]
[1777047937663,33.9,77700.29,0.0,0.53709,0.00015,30.85803]
[1777047939477,33.9,77696.39,0.0,0.5365,0.00015,30.86068]
[1777047939907,33.9,77696.39,0.0,0.5365,0.00015,30.86068]
[1777047943506,33.89,77684.33,0.0,0.53468,0.00015,30.8685]
[1777047944513,33.89,77678.07,0.0,0.53374,0.00015,30.87231]
[1777047949547,33.89,77675.73,0.0,0.53339,0.00015,30.87367]
[1777047954583,33.88,77675.87,0.0,0.53341,0.00015,30.87357]
[1777047959618,33.88,77678.78,0.0,0.53386,0.00015,30.87182]
[1777047964653,33.87,77680.47,0.0,0.53411,0.00015,30.87077]
[1777047969689,33.86,77680.47,0.0,0.53412,0.00015,30.87075]
[1777047971703,33.86,77693.2,0.0,0.53604,0.00015,30.86264]
[1777047974672,33.86,77694.11,0.0,0.53618,0.00015,30.86202]
[1777047974862,33.86,77710.7,0.0,0.53869,0.00015,30.85031]
[1777047976743,33.85,77715.81,0.0,0.53946,0.00015,30.84644]
[1777047978755,33.85,77708.21,0.0,0.53832,0.00015,30.85212]
[1777047983789,33.85,77708.83,0.0,0.53842,0.00015,30.85163]
[1777047988824,33.84,77705.16,0.0,0.53786,0.00015,30.85426]
[1777047993859,33.83,77703.02,0.0,0.53755,0.00015,30.85281]
[1777047998638,33.83,77700.05,0.0,0.5371,0.00015,30.85487]
[1777047998894,33.83,77691.33,0.0,0.53578,0.00015,30.86077]
[1777048000910,33.83,77686.44,0.0,0.53505,0.00015,30.86392]
[1777048005947,33.82,77697.37,0.0,0.53671,0.00015,30.85666]
[1777048009512,33.81,77699.24,0.0,0.53699,0.00015,30.85536]
[1777048011987,33.81,77708.27,0.0,0.53836,0.00015,30.84889]
[1777048015013,33.81,77716.5,0.0,0.5396,0.00015,30.84269]
[1777048020049,33.8,77719.43,0.0,0.54005,0.00015,30.84039]
[1777048021128,33.8,77719.43,0.0,0.54005,0.00015,30.84039]
[1777048021423,33.8,77719.43,0.0,0.54005,0.00015,30.84039]
[1777048021452,33.8,77719.43,0.0,0.54005,0.00015,30.84039]
[1777048021524,33.8,77718.42,0.0,0.5399,0.00015,30.84117]
[1777048026777,33.8,77720.78,0.0,0.54026,0.00015,30.8393]
[1777048026878,33.8,77729.31,0.0,0.54155,0.00015,30.83241]
[1777048032134,33.8,77730.13,0.0,0.54167,0.00015,30.83173]
[1777048037405,33.8,77729.71,0.0,0.5416,0.00015,30.83209]
[1777048037737,33.8,77736.27,0.0,0.54259,0.00015,30.82656]
[1777048040189,33.8,77741.84,0.0,0.54343,0.00015,30.82171]
[1777048041436,33.8,77741.84,0.0,0.54343,0.00015,30.82171]
[1777048041505,33.8,77741.84,0.0,0.54343,0.00015,30.82171]
[1777048043548,33.8,77752.58,0.0,0.54506,0.00015,30.81194]
[1777048044785,33.8,77752.58,0.0,0.54506,0.00015,30.81194]
[1777048050260,33.8,77753.69,0.0,0.54523,0.00015,30.81086]
[1777048052459,33.79,77747.68,0.0,0.54433,0.00015,30.81343]
[1777048053450,33.79,77747.68,0.0,0.54433,0.00015,30.81343]
[1777048055295,33.79,77747.29,0.0,0.54427,0.00015,30.81376]
[1777048060329,33.79,77752.19,0.0,0.54502,0.00015,30.80921]
[1777048065366,33.78,77750.44,0.0,0.54476,0.00015,30.8108]
[1777048070399,33.78,77749.56,0.0,0.54463,0.00015,30.81158]
[1777048075434,33.77,77751.84,0.0,0.54498,0.00015,30.80943]
[1777048080472,33.77,77753.42,0.0,0.54522,0.00015,30.80793]
[1777048085505,33.77,77753.73,0.0,0.54527,0.00015,30.8076]
[1777048090540,33.76,77753.34,0.0,0.54521,0.00015,30.80794]
[1777048092554,33.76,77747.15,0.0,0.54428,0.00015,30.81365]
[1777048097592,33.75,77747.35,0.0,0.54431,0.00015,30.81342]
[1777048102626,33.75,77749.26,0.0,0.54461,0.00015,30.81164]
[1777048103505,33.75,77749.26,0.0,0.54461,0.00015,30.81164]
[1777048108711,33.75,77746.9,0.0,0.54425,0.00015,30.81376]
[1777048114045,33.74,77747.13,0.0,0.5443,0.00015,30.81056]
[1777048114052,33.74,77739.2,0.0,0.5431,0.00015,30.81764]
[1777048117085,33.74,77732.0,0.0,0.54201,0.00015,30.82384]
[1777048122063,33.74,77723.37,0.0,0.5407,0.00015,30.83096]
[1777048122403,33.74,77723.37,0.0,0.5407,0.00015,30.83096]
[1777048124128,33.74,77714.93,0.0,0.53942,0.00015,30.83759]
[1777048124895,33.74,77714.93,0.0,0.53942,0.00015,30.83759]
[1777048124982,33.74,77714.93,0.0,0.53942,0.00015,30.83759]
[1777048130819,33.74,77710.42,0.0,0.53874,0.00015,30.84102]
[1777048133675,33.74,77709.78,0.0,0.53864,0.00015,30.8415]
[1777048133823,33.74,77709.78,0.0,0.53864,0.00015,30.8415]
[1777048136762,33.74,77705.45,0.0,0.53799,0.00015,30.84468]
[1777048140906,33.74,77702.05,0.0,0.53747,0.00015,30.8471]
[1777048141263,33.74,77700.43,0.0,0.53723,0.00015,30.84824]
[1777048141939,33.74,77696.52,0.0,0.53664,0.00015,30.85095]
[1777048144981,33.73,77686.62,0.0,0.53514,0.00015,30.85751]
[1777048146739,33.73,77686.79,0.0,0.53516,0.00015,30.85739]
[1777048146886,33.73,77686.79,0.0,0.53516,0.00015,30.85739]
[1777048146988,33.73,77679.97,0.0,0.53413,0.00015,30.86167]
[1777048148425,33.73,77679.97,0.0,0.53413,0.00015,30.86166]
[1777048151970,33.73,77687.69,0.0,0.5353,0.00015,30.85678]
[1777048154992,33.72,77689.68,0.0,0.53561,0.00015,30.85547]
[1777048160030,33.72,77693.39,0.0,0.53617,0.00015,30.85298]
[1777048165061,33.71,77696.18,0.0,0.5366,0.00015,30.85106]
[1777048170097,33.71,77694.48,0.0,0.53635,0.00015,30.85219]
[1777048175131,33.7,77692.37,0.0,0.53603,0.00015,30.85064]
[1777048180167,33.7,77692.0,0.0,0.53598,0.00015,30.85086]
[1777048185202,33.69,77692.27,0.0,0.53602,0.00015,30.85066]
[1777048190236,33.69,77698.21,0.0,0.53693,0.00015,30.84658]
[1777048194634,33.69,77700.99,0.0,0.53735,0.00015,30.84462]
[1777048200314,33.68,77704.52,0.0,0.53789,0.00015,30.84206]
[1777048202162,33.68,77704.52,0.0,0.53789,0.00015,30.84206]
[1777048203193,33.68,77718.15,0.0,0.53996,0.00015,30.83175]
[1777048203986,33.68,77718.15,0.0,0.53996,0.00015,30.83175]
[1777048204082,33.68,77720.56,0.0,0.54033,0.00015,30.82984]
[1777048204263,33.68,77720.56,0.0,0.54033,0.00015,30.82984]
[1777048204331,33.68,77720.56,0.0,0.54033,0.00015,30.82984]
[1777048209287,33.68,77726.65,0.0,0.54125,0.00015,30.82493]
[1777048209341,33.68,77726.65,0.0,0.54125,0.00015,30.82493]
[1777048209373,33.68,77735.11,0.0,0.54253,0.00015,30.8178]
[1777048211340,33.68,77738.07,0.0,0.54298,0.00015,30.81522]
[1777048217432,33.68,77742.13,0.0,0.5436,0.00015,30.8116]
[1777048222464,33.67,77744.55,0.0,0.54397,0.00015,30.8094]
[1777048225497,33.67,77750.94,0.0,0.54494,0.00015,30.80352]
[1777048227502,33.67,77742.46,0.0,0.54366,0.00015,30.81126]
[1777048230522,33.67,77737.57,0.0,0.54292,0.00015,30.81559]
[1777048235559,33.67,77736.4,0.0,0.54274,0.00015,30.81366]
[1777048240591,33.67,77731.27,0.0,0.54196,0.00015,30.81806]
[1777048245626,33.67,77731.3,0.0,0.54196,0.00015,30.81804]
[1777048248314,33.67,77731.13,0.0,0.54194,0.00015,30.81819]
[1777048248578,33.67,77731.13,0.0,0.54194,0.00015,30.81819]
[1777048248873,33.67,77731.13,0.0,0.54194,0.00015,30.81819]
[1777048249041,33.67,77746.83,0.0,0.54432,0.00015,30.80438]
[1777048249476,33.67,77746.83,0.0,0.54432,0.00015,30.80438]
[1777048250041,33.67,77746.83,0.0,0.54432,0.00015,30.80438]
[1777048250118,33.67,77749.91,0.0,0.54479,0.00015,30.80154]
[1777048250775,33.67,77749.91,0.0,0.54479,0.00015,30.80154]
[1777048250828,33.67,77742.77,0.0,0.5437,0.00015,30.80806]
[1777048253692,33.67,77749.29,0.0,0.54469,0.00015,30.80211]
[1777048256750,33.67,77745.01,0.0,0.54404,0.00015,30.80602]
[1777048256795,33.67,77745.01,0.0,0.54404,0.00015,30.80602]
[1777048256797,33.67,77745.01,0.0,0.54404,0.00015,30.80602]
[1777048256811,33.67,77746.5,0.0,0.54427,0.00015,30.80467]
[1777048262412,33.67,77748.15,0.0,0.54452,0.00015,30.80315]
[1777048263762,33.67,77758.24,0.0,0.54605,0.00015,30.79363]
[1777048268932,33.67,77763.08,0.0,0.54679,0.00015,30.78887]
[1777048270834,33.66,77771.73,0.0,0.5481,0.00015,30.78014]
[1777048273190,33.66,77775.9,0.0,0.54873,0.00015,30.7758]
[1777048276849,33.66,77781.51,0.0,0.54958,0.00015,30.76984]
[1777048278174,33.66,77781.51,0.0,0.54958,0.00015,30.76984]
[1777048278195,33.66,77781.51,0.0,0.54958,0.00015,30.76984]
[1777048279870,33.66,77792.5,0.0,0.55125,0.00015,30.75778]
[1777048280999,33.66,77792.5,0.0,0.55125,0.00015,30.75778]
[1777048281085,33.66,77783.11,0.0,0.54983,0.00015,30.76809]
[1777048282891,33.65,77773.44,0.0,0.54837,0.00015,30.77828]
[1777048283505,33.65,77773.44,0.0,0.54837,0.00015,30.77828]
[1777048284271,33.65,77773.44,0.0,0.54837,0.00015,30.77828]
[1777048283899,33.65,77766.17,0.0,0.54727,0.00015,30.78567]
[1777048285449,33.65,77762.27,0.0,0.54668,0.00015,30.78953]
[1777048290946,33.64,77764.46,0.0,0.54702,0.00015,30.7873]
[1777048293967,33.64,77772.45,0.0,0.54824,0.00015,30.77621]
[1777048299002,33.64,77773.46,0.0,0.54839,0.00015,30.77512]
[1777048301018,33.63,77783.32,0.0,0.54989,0.00015,30.76466]
[1777048306052,33.63,77779.14,0.0,0.54926,0.00015,30.76909]
[1777048311087,33.62,77774.73,0.0,0.5486,0.00015,30.77368]
[1777048316123,33.62,77770.68,0.0,0.54799,0.00015,30.77782]
[1777048321157,33.62,77774.27,0.0,0.54854,0.00015,30.77408]
[1777048326193,33.61,77769.63,0.0,0.54784,0.00015,30.77882]
[1777048331228,33.61,77771.26,0.0,0.54809,0.00015,30.77711]
[1777048336277,33.6,77766.35,0.0,0.54735,0.00015,30.78206]
[1777048342310,33.59,77765.96,0.0,0.5473,0.00015,30.78237]
[1777048347340,33.59,77766.1,0.0,0.54733,0.00015,30.78218]
[1777048352838,33.59,77768.35,0.0,0.54767,0.00015,30.77691]
[1777048353053,33.58,77776.64,0.0,0.54893,0.00015,30.76831]
[1777048354391,33.58,77782.75,0.0,0.54986,0.00015,30.76177]
[1777048355941,33.58,77782.75,0.0,0.54986,0.00015,30.76177]
[1777048356042,33.58,77796.14,0.0,0.55189,0.00015,30.74689]
[1777048361439,33.59,77800.74,0.0,0.55258,0.00015,30.74163]
[1777048366473,33.59,77802.12,0.0,0.55279,0.00015,30.74007]
[1777048371507,33.59,77803.97,0.0,0.55307,0.00015,30.73793]
[1777048376545,33.59,77799.27,0.0,0.55235,0.00015,30.74343]
[1777048381582,33.6,77793.98,0.0,0.55155,0.00015,30.74949]
[1777048384600,33.6,77802.89,0.0,0.5529,0.00015,30.73927]
[1777048389634,33.6,77803.23,0.0,0.55295,0.00015,30.73888]
[1777048392344,33.6,77803.87,0.0,0.55304,0.00015,30.73814]
[1777048392459,33.6,77800.59,0.0,0.55255,0.00015,30.74197]
[1777048392773,33.6,77800.59,0.0,0.55255,0.00015,30.74197]
[1777048392844,33.6,77809.31,0.0,0.55387,0.00015,30.7317]
[1777048393663,33.6,77809.31,0.0,0.55387,0.00015,30.73168]
[1777048394773,33.6,77821.68,0.0,0.55574,0.00015,30.71651]
[1777048397000,33.6,77823.08,0.0,0.55595,0.00015,30.71474]
[1777048397063,33.6,77823.08,0.0,0.55595,0.00015,30.71474]
[1777048397117,33.6,77826.75,0.0,0.55651,0.00015,30.71007]
[1777048399705,33.59,77832.07,0.0,0.55731,0.00015,30.70319]
[1777048402264,33.59,77830.75,0.0,0.55712,0.00015,30.7049]
[1777048402312,33.59,77830.75,0.0,0.55712,0.00015,30.7049]
[1777048402355,33.59,77833.82,0.0,0.55758,0.00015,30.7009]
[1777048403722,33.59,77833.82,0.0,0.55758,0.00015,30.70089]
[1777048405403,33.59,77845.72,0.0,0.55938,0.00015,30.685]
[1777048409786,33.59,77836.87,0.0,0.55805,0.00015,30.6968]
[1777048410784,33.59,77830.67,0.0,0.55711,0.00015,30.70491]
[1777048414836,33.59,77832.02,0.0,0.55732,0.00015,30.70017]
[1777048420853,33.58,77833.52,0.0,0.55755,0.00015,30.69815]
[1777048425891,33.58,77831.47,0.0,0.55725,0.00015,30.70078]
[1777048431247,33.58,77833.59,0.0,0.55757,0.00015,30.69799]
[1777048431440,33.58,77833.59,0.0,0.55757,0.00015,30.69799]
[1777048436968,33.57,77832.36,0.0,0.55739,0.00015,30.69954]
[1777048440997,33.57,77838.42,0.0,0.55831,0.00015,30.69151]
[1777048445030,33.57,77829.81,0.0,0.55701,0.00015,30.70276]
[1777048450065,33.56,77831.84,0.0,0.55732,0.00015,30.70006]
[1777048453654,33.56,77831.63,0.0,0.5573,0.00015,30.7003]
[1777048454735,33.56,77833.1,0.0,0.55752,0.00015,30.69837]
[1777048455164,33.56,77833.1,0.0,0.55752,0.00015,30.69837]
[1777048455265,33.56,77818.18,0.0,0.55526,0.00015,30.7174]
[1777048456109,33.56,77818.18,0.0,0.55526,0.00015,30.71741]
[1777048457119,33.56,77828.08,0.0,0.55676,0.00015,30.70488]
[1777048458121,33.56,77830.38,0.0,0.55711,0.00015,30.7019]
[1777048461146,33.56,77817.74,0.0,0.5552,0.00015,30.71792]
[1777048463157,33.56,77816.77,0.0,0.55505,0.00015,30.71911]
[1777048466178,33.56,77826.2,0.0,0.55648,0.00015,30.70725]
[1777048470206,33.55,77828.0,0.0,0.55675,0.00015,30.7049]
[1777048474268,33.55,77815.55,0.0,0.55488,0.00015,30.71757]
[1777048476248,33.55,77815.99,0.0,0.55494,0.00015,30.71703]
[1777048481293,33.55,77819.58,0.0,0.55549,0.00015,30.71257]
[1777048484474,33.55,77820.6,0.0,0.55564,0.00015,30.71129]
[1777048486320,33.55,77827.58,0.0,0.5567,0.00015,30.70243]
[1777048486653,33.55,77827.58,0.0,0.5567,0.00015,30.70243]
[1777048488336,33.55,77836.44,0.0,0.55804,0.00015,30.69086]
[1777048488949,33.55,77836.44,0.0,0.55804,0.00015,30.69086]
[1777048489342,33.55,77845.84,0.0,0.55947,0.00015,30.6782]
[1777048492364,33.55,77850.06,0.0,0.56011,0.00015,30.67236]
[1777048494974,33.54,77852.82,0.0,0.56053,0.00015,30.66849]
[1777048497399,33.54,77866.56,0.0,0.56261,0.00015,30.64885]
[1777048498226,33.54,77866.56,0.0,0.56261,0.00015,30.64885]
[1777048498406,33.54,77868.8,0.0,0.56294,0.00015,30.64557]
[1777048502434,33.54,77862.98,0.0,0.56207,0.00015,30.65399]
[1777048507469,33.54,77867.33,0.0,0.56273,0.00015,30.64762]
[1777048512504,33.53,77862.82,0.0,0.56205,0.00015,30.65409]
[1777048518546,33.53,77862.35,0.0,0.56199,0.00015,30.6547]
[1777048523580,33.53,77866.03,0.0,0.56255,0.00015,30.64932]
[1777048527469,33.52,77859.59,0.0,0.56158,0.00015,30.65858]
[1777048527935,33.52,77867.33,0.0,0.56275,0.00015,30.64739]
[1777048529624,33.52,77875.27,0.0,0.56395,0.00015,30.63562]
[1777048534660,33.53,77868.84,0.0,0.56298,0.00015,30.64222]
[1777048539696,33.53,77873.97,0.0,0.56375,0.00015,30.6347]
[1777048541710,33.53,77880.79,0.0,0.56478,0.00015,30.62445]
[1777048546745,33.53,77880.57,0.0,0.56474,0.00015,30.62482]
[1777048547695,33.53,77880.57,0.0,0.56474,0.00015,30.62482]
[1777048547706,33.53,77880.57,0.0,0.56474,0.00015,30.62482]
[1777048547773,33.53,77880.57,0.0,0.56474,0.00015,30.62482]
[1777048551542,33.53,77886.97,0.0,0.5657,0.00015,30.61502]
[1777048551617,33.53,77888.44,0.0,0.56593,0.00015,30.61274]
[1777048551780,33.53,77889.94,0.0,0.56615,0.00015,30.61041]
[1777048553795,33.53,77895.47,0.0,0.56698,0.00015,30.60172]
[1777048555611,33.53,77890.73,0.0,0.56627,0.00015,30.60919]
[1777048555737,33.53,77890.73,0.0,0.56627,0.00015,30.60919]
[1777048559081,33.53,77885.75,0.0,0.56552,0.00015,30.61694]
[1777048559117,33.53,77885.75,0.0,0.56552,0.00015,30.61694]
[1777048565588,33.54,77881.55,0.0,0.56488,0.00015,30.6234]
[1777048566563,33.54,77880.69,0.0,0.56475,0.00015,30.62473]
[1777048571581,33.54,77880.4,0.0,0.56471,0.00015,30.6252]
[1777048576589,33.54,77882.67,0.0,0.56505,0.00015,30.62177]
[1777048581790,33.54,77882.43,0.0,0.56501,0.00015,30.62217]
[1777048586801,33.54,77883.27,0.0,0.56513,0.00015,30.62091]
[1777048591960,33.54,77882.67,0.0,0.56504,0.00015,30.61886]
[1777048596975,33.55,77882.48,0.0,0.56501,0.00015,30.61918]
[1777048597281,33.55,77882.48,0.0,0.56501,0.00015,30.61918]
[1777048597288,33.55,77882.48,0.0,0.56501,0.00015,30.61918]
[1777048597380,33.55,77882.48,0.0,0.56501,0.00015,30.61918]
[1777048597427,33.55,77882.48,0.0,0.56501,0.00015,30.61918]
[1777048597523,33.55,77882.48,0.0,0.56501,0.00015,30.61918]
[1777048597530,33.55,77873.67,0.0,0.56368,0.00015,30.63247]
[1777048597726,33.55,77873.67,0.0,0.56368,0.00015,30.63247]
[1777048597787,33.55,77873.67,0.0,0.56368,0.00015,30.63247]
[1777048598101,33.55,77873.67,0.0,0.56368,0.00015,30.63247]
[1777048598129,33.55,77873.67,0.0,0.56368,0.00015,30.63247]
[1777048598239,33.55,77873.67,0.0,0.56368,0.00015,30.63247]
[1777048598336,33.55,77873.67,0.0,0.56368,0.00015,30.63247]
[1777048598437,33.55,77847.27,0.0,0.55969,0.00015,30.67024]
[1777048599109,33.54,77847.27,0.0,0.5597,0.00015,30.67022]
[1777048600619,33.54,77847.27,0.0,0.5597,0.00015,30.67022]
[1777048600116,33.54,77838.94,0.0,0.55844,0.00015,30.68149]
[1777048600686,33.54,77838.94,0.0,0.55844,0.00015,30.68149]
[1777048601124,33.54,77837.75,0.0,0.55826,0.00015,30.68306]
[1777048606165,33.54,77834.73,0.0,0.55781,0.00015,30.687]
[1777048607710,33.54,77832.87,0.0,0.55753,0.00015,30.68943]
[1777048609120,33.54,77833.06,0.0,0.55755,0.00015,30.68918]
[1777048609168,33.54,77833.06,0.0,0.55755,0.00015,30.68918]
[1777048609210,33.54,77833.06,0.0,0.55755,0.00015,30.68918]
[1777048609291,33.54,77828.08,0.0,0.5568,0.00015,30.69564]
[1777048615228,33.53,77825.62,0.0,0.55643,0.00015,30.69874]
[1777048620263,33.53,77824.94,0.0,0.55633,0.00015,30.69956]
[1777048620946,33.53,77824.94,0.0,0.55633,0.00015,30.69956]
[1777048623307,33.53,77816.15,0.0,0.555,0.00015,30.71059]
[1777048625130,33.53,77816.58,0.0,0.55507,0.00015,30.71005]
[1777048626307,33.53,77829.53,0.0,0.55703,0.00015,30.69365]
[1777048627314,33.53,77832.52,0.0,0.55748,0.00015,30.68975]
[1777048630337,33.53,77838.66,0.0,0.55841,0.00015,30.68163]
[1777048635369,33.53,77834.84,0.0,0.55784,0.00015,30.6867]
[1777048640405,33.53,77832.36,0.0,0.55746,0.00015,30.68992]
[1777048645439,33.52,77830.13,0.0,0.55713,0.00015,30.69278]
[1777048647456,33.52,77837.43,0.0,0.55824,0.00015,30.68316]
[1777048652490,33.52,77840.27,0.0,0.55868,0.00015,30.67632]
[1777048654505,33.52,77833.89,0.0,0.55771,0.00015,30.68479]
[1777048656518,33.51,77830.51,0.0,0.5572,0.00015,30.68919]
[1777048660217,33.51,77829.73,0.0,0.55709,0.00015,30.69016]
[1777048662560,33.51,77820.54,0.0,0.5557,0.00015,30.70189]
[1777048667595,33.51,77819.41,0.0,0.55552,0.00015,30.70332]
[1777048672630,33.51,77814.69,0.0,0.55481,0.00015,30.70918]
[1777048674892,33.51,77815.57,0.0,0.55494,0.00015,30.70809]
[1777048676937,33.51,77814.69,0.0,0.55481,0.00015,30.70917]
[1777048682703,33.51,77813.7,0.0,0.55466,0.00015,30.71037]
[1777048687737,33.51,77814.2,0.0,0.55474,0.00015,30.70973]
[1777048692771,33.51,77817.72,0.0,0.55527,0.00015,30.70535]
[1777048696798,33.51,77810.74,0.0,0.55422,0.00015,30.71391]
[1777048698475,33.51,77810.74,0.0,0.55422,0.00015,30.71391]
[1777048698479,33.51,77809.5,0.0,0.55403,0.00015,30.71543]
[1777048703848,33.51,77810.4,0.0,0.55416,0.00015,30.71439]
[1777048708752,33.51,77817.13,0.0,0.55518,0.00015,30.70617]
[1777048709475,33.51,77817.13,0.0,0.55518,0.00015,30.70617]
[1777048709521,33.51,77817.23,0.0,0.55519,0.00015,30.70603]
[1777048710078,33.51,77817.23,0.0,0.55519,0.00015,30.70603]
[1777048711940,33.51,77820.74,0.0,0.55573,0.00015,30.70162]
[1777048714608,33.51,77825.33,0.0,0.55643,0.00015,30.69281]
[1777048714652,33.51,77814.19,0.0,0.55474,0.00015,30.70676]
[1777048715333,33.51,77814.19,0.0,0.55474,0.00015,30.70676]
[1777048715652,33.51,77811.3,0.0,0.5543,0.00015,30.71029]
[1777048720966,33.5,77810.71,0.0,0.55422,0.00015,30.71097]
[1777048726002,33.5,77812.07,0.0,0.55443,0.00015,30.70928]
[1777048731036,33.5,77812.81,0.0,0.55454,0.00015,30.70836]
[1777048736072,33.5,77814.83,0.0,0.55485,0.00015,30.70586]
[1777048737167,33.5,77814.83,0.0,0.55485,0.00015,30.70586]
[1777048737204,33.5,77814.83,0.0,0.55485,0.00015,30.70586]
[1777048743457,33.5,77810.45,0.0,0.55419,0.00015,30.71118]
[1777048744438,33.5,77809.23,0.0,0.554,0.00015,30.71265]
[1777048744511,33.5,77809.23,0.0,0.554,0.00015,30.71265]
[1777048744584,33.5,77805.96,0.0,0.5535,0.00015,30.71658]
[1777048747149,33.5,77801.91,0.0,0.55289,0.00015,30.72138]
[1777048748056,33.5,77801.91,0.0,0.55289,0.00015,30.72138]
[1777048748117,33.5,77801.91,0.0,0.55289,0.00015,30.72138]
[1777048753192,33.5,77802.86,0.0,0.55303,0.00015,30.72026]
[1777048757220,33.5,77796.57,0.0,0.55208,0.00015,30.72758]
[1777048762482,33.49,77796.96,0.0,0.55214,0.00015,30.72711]
[1777048768297,33.49,77794.5,0.0,0.55177,0.00015,30.72989]
[1777048773331,33.49,77795.78,0.0,0.55197,0.00015,30.72542]
[1777048778365,33.48,77798.03,0.0,0.55232,0.00015,30.72279]
[1777048783549,33.48,77798.07,0.0,0.55233,0.00015,30.72271]
[1777048785414,33.48,77786.56,0.0,0.55058,0.00015,30.73573]
[1777048786986,33.48,77784.31,0.0,0.55024,0.00015,30.73821]
[1777048789442,33.48,77776.21,0.0,0.549,0.00015,30.74694]
[1777048794477,33.48,77776.98,0.0,0.54912,0.00015,30.74609]
[1777048799512,33.47,77775.54,0.0,0.54891,0.00015,30.74758]
[1777048801382,33.47,77777.47,0.0,0.5492,0.00015,30.74552]
[1777048802726,33.47,77792.11,0.0,0.55143,0.00015,30.72941]
[1777048804548,33.47,77791.28,0.0,0.55131,0.00015,30.73034]
[1777048808577,33.47,77781.91,0.0,0.54988,0.00015,30.7407]
[1777048813613,33.46,77786.83,0.0,0.55064,0.00015,30.73527]
[1777048818647,33.46,77785.91,0.0,0.5505,0.00015,30.73626]
[1777048820413,33.46,77787.83,0.0,0.55079,0.00015,30.73412]
[1777048820661,33.46,77781.38,0.0,0.54981,0.00015,30.74121]
[1777048821668,33.46,77772.13,0.0,0.5484,0.00015,30.75106]
[1777048823682,33.46,77767.27,0.0,0.54766,0.00015,30.75608]
[1777048824305,33.46,77767.27,0.0,0.54766,0.00015,30.75608]
[1777048825697,33.46,77758.0,0.0,0.54625,0.00015,30.76536]
[1777048826859,33.46,77748.54,0.0,0.5448,0.00015,30.77443]
[1777048827756,33.46,77748.54,0.0,0.5448,0.00015,30.77443]
[1777048829569,33.46,77745.55,0.0,0.54435,0.00015,30.7772]
[1777048831734,33.46,77742.05,0.0,0.54381,0.00015,30.7804]
[1777048831831,33.46,77735.09,0.0,0.54275,0.00015,30.78365]
[1777048833755,33.46,77735.85,0.0,0.54287,0.00015,30.78297]
[1777048834663,33.46,77735.85,0.0,0.54287,0.00015,30.78297]
[1777048834779,33.46,77735.85,0.0,0.54287,0.00015,30.78297]
[1777048834879,33.46,77728.27,0.0,0.54171,0.00015,30.78951]
[1777048834928,33.46,77728.27,0.0,0.54171,0.00015,30.78951]
[1777048836959,33.45,77720.98,0.0,0.5406,0.00015,30.79555]
[1777048838261,33.45,77720.98,0.0,0.5406,0.00015,30.79555]
[1777048838292,33.45,77720.98,0.0,0.5406,0.00015,30.79555]
[1777048840887,33.45,77716.14,0.0,0.53986,0.00015,30.79943]
[1777048840911,33.45,77715.42,0.0,0.53975,0.00015,30.79999]
[1777048841810,33.45,77713.8,0.0,0.5395,0.00015,30.80126]
[1777048842817,33.45,77707.32,0.0,0.53851,0.00015,30.80623]
[1777048843362,33.45,77707.32,0.0,0.53851,0.00015,30.80623]
[1777048846360,33.45,77699.76,0.0,0.53736,0.00015,30.81177]
[1777048848865,33.45,77691.26,0.0,0.53606,0.00015,30.81769]
[1777048850876,33.45,77686.46,0.0,0.53532,0.00015,30.8209]
[1777048855909,33.45,77680.25,0.0,0.53437,0.00015,30.82489]
[1777048856959,33.45,77678.91,0.0,0.53416,0.00015,30.82573]
[1777048857931,33.45,77673.47,0.0,0.53333,0.00015,30.82904]
[1777048860949,33.45,77667.33,0.0,0.53239,0.00015,30.83262]
[1777048861463,33.45,77667.33,0.0,0.53239,0.00015,30.83262]
[1777048861496,33.45,77667.33,0.0,0.53239,0.00015,30.83262]
[1777048862973,33.45,77658.0,0.0,0.53096,0.00015,30.83773]
[1777048863160,33.45,77658.0,0.0,0.53096,0.00015,30.83773]
[1777048864286,33.45,77652.77,0.0,0.53016,0.00015,30.84043]
[1777048864299,33.45,77652.77,0.0,0.53016,0.00015,30.84043]
[1777048864981,33.45,77646.92,0.0,0.52926,0.00015,30.84329]
[1777048866613,33.45,77644.49,0.0,0.52889,0.00015,30.84443]
[1777048866761,33.45,77644.49,0.0,0.52889,0.00015,30.84443]
[1777048866994,33.45,77644.35,0.0,0.52887,0.00015,30.84449]
[1777048867079,33.45,77644.35,0.0,0.52887,0.00015,30.84449]
[1777048867140,33.45,77644.35,0.0,0.52887,0.00015,30.84449]
[1777048869118,33.45,77637.94,0.0,0.52788,0.00015,30.84738]
[1777048869498,33.45,77637.94,0.0,0.52788,0.00015,30.84738]
[1777048871023,33.45,77625.09,0.0,0.52591,0.00015,30.85259]
[1777048873040,33.45,77622.12,0.0,0.52545,0.00015,30.85368]
[1777048874044,33.45,77615.96,0.0,0.52451,0.00015,30.85583]
[1777048875979,33.45,77615.72,0.0,0.52447,0.00015,30.8559]
[1777048881013,33.45,77620.37,0.0,0.52518,0.00015,30.8543]
[1777048886129,33.45,77618.05,0.0,0.52483,0.00015,30.85511]
[1777048891164,33.44,77614.34,0.0,0.52426,0.00015,30.8534]
[1777048895145,33.44,77617.44,0.0,0.52474,0.00015,30.85237]
[1777048895385,33.44,77617.44,0.0,0.52474,0.00015,30.85237]
[1777048895463,33.44,77612.36,0.0,0.52396,0.00015,30.85404]
[1777048897212,33.44,77604.81,0.0,0.5228,0.00015,30.85631]
[1777048902247,33.44,77604.85,0.0,0.5228,0.00015,30.8563]
[1777048906275,33.44,77616.64,0.0,0.52462,0.00015,30.85263]
[1777048911310,33.44,77615.73,0.0,0.52448,0.00015,30.85293]
[1777048914332,33.44,77609.34,0.0,0.52349,0.00015,30.85497]
[1777048916756,33.44,77609.71,0.0,0.52355,0.00015,30.85486]
[1777048918424,33.43,77598.27,0.0,0.52179,0.00015,30.85805]
[1777048921068,33.43,77588.57,0.0,0.5203,0.00015,30.8603]
[1777048922182,33.43,77588.57,0.0,0.5203,0.00015,30.8603]
[1777048926487,33.43,77607.83,0.0,0.52326,0.00015,30.85542]
[1777048928718,33.43,77618.4,0.0,0.52489,0.00015,30.85202]
[1777048930037,33.43,77618.4,0.0,0.52489,0.00015,30.85202]
[1777048932752,33.43,77625.57,0.0,0.52599,0.00015,30.84942]
[1777048932931,33.43,77625.57,0.0,0.52599,0.00015,30.84942]
[1777048933028,33.43,77636.77,0.0,0.52771,0.00015,30.84489]
[1777048933326,33.43,77636.77,0.0,0.52771,0.00015,30.84489]
[1777048934930,33.43,77636.77,0.0,0.52771,0.00015,30.84489]
[1777048935032,33.43,77628.96,0.0,0.52651,0.00015,30.84811]
[1777048940520,33.43,77629.72,0.0,0.52663,0.00015,30.8478]
[1777048943535,33.43,77621.67,0.0,0.52539,0.00015,30.85086]
[1777048948571,33.43,77622.92,0.0,0.52558,0.00015,30.8504]
[1777048953605,33.43,77627.23,0.0,0.52625,0.00015,30.84582]
[1777048954692,33.43,77616.9,0.0,0.52466,0.00015,30.84957]
[1777048956626,33.43,77610.99,0.0,0.52375,0.00015,30.8515]
[1777048961662,33.42,77610.99,0.0,0.52375,0.00015,30.85149]
[1777048966702,33.42,77609.23,0.0,0.52348,0.00015,30.85203]
[1777048968105,33.42,77596.29,0.0,0.52149,0.00015,30.85559]
[1777048970725,33.42,77602.75,0.0,0.52249,0.00015,30.85391]
[1777048971731,33.42,77609.42,0.0,0.52351,0.00015,30.85197]
[1777048976769,33.42,77612.45,0.0,0.52398,0.00015,30.85102]
[1777048980795,33.42,77620.2,0.0,0.52517,0.00015,30.84841]
[1777048985835,33.42,77616.72,0.0,0.52464,0.00015,30.84961]
[1777048989862,33.41,77623.55,0.0,0.52569,0.00015,30.84719]
[1777048994896,33.41,77624.16,0.0,0.52578,0.00015,30.84696]
[1777048995422,33.41,77624.16,0.0,0.52578,0.00015,30.84696]
[1777048996008,33.41,77624.16,0.0,0.52578,0.00015,30.84696]
[1777048996728,33.41,77626.51,0.0,0.52614,0.00015,30.84607]
[1777048996842,33.41,77626.51,0.0,0.52614,0.00015,30.84607]
[1777048997080,33.41,77626.51,0.0,0.52614,0.00015,30.84607]
[1777048997138,33.41,77626.51,0.0,0.52614,0.00015,30.84607]
[1777048997163,33.41,77626.51,0.0,0.52614,0.00015,30.84607]
[1777048997106,33.41,77638.81,0.0,0.52803,0.00015,30.841]
[1777048997740,33.41,77638.81,0.0,0.52803,0.00015,30.841]
[1777048999139,33.41,77638.81,0.0,0.52803,0.00015,30.841]
[1777048998926,33.41,77643.3,0.0,0.52872,0.00015,30.83898]
[1777049001950,33.41,77650.05,0.0,0.52976,0.00015,30.83576]
[1777049003943,33.41,77651.58,0.0,0.53,0.00015,30.835]
[1777049005146,33.41,77654.51,0.0,0.53045,0.00015,30.83352]
[1777049005978,33.41,77663.1,0.0,0.53177,0.00015,30.82895]
[1777049007992,33.41,77666.7,0.0,0.53232,0.00015,30.82693]
[1777049008395,33.41,77666.7,0.0,0.53232,0.00015,30.82693]
[1777049008503,33.41,77666.7,0.0,0.53232,0.00015,30.82693]
[1777049008557,33.41,77666.7,0.0,0.53232,0.00015,30.82693]
[1777049008999,33.41,77665.79,0.0,0.53218,0.00015,30.82745]
[1777049011013,33.41,77651.8,0.0,0.53003,0.00015,30.83194]
[1777049012021,33.42,77648.13,0.0,0.52947,0.00015,30.83375]
[1777049012303,33.42,77648.13,0.0,0.52947,0.00015,30.83375]
[1777049012373,33.42,77648.13,0.0,0.52947,0.00015,30.83375]
[1777049018062,33.42,77649.98,0.0,0.52975,0.00015,30.83287]
[1777049021083,33.42,77655.91,0.0,0.53066,0.00015,30.82988]
[1777049022203,33.42,77665.3,0.0,0.5321,0.00015,30.82481]
[1777049028132,33.42,77667.75,0.0,0.53248,0.00015,30.82342]
[1777049029974,33.42,77667.46,0.0,0.53243,0.00015,30.82358]
[1777049035182,33.42,77672.85,0.0,0.53326,0.00015,30.82043]
[1777049037198,33.42,77681.18,0.0,0.53454,0.00015,30.81531]
[1777049040343,33.42,77681.01,0.0,0.53451,0.00015,30.81542]
[1777049040416,33.42,77681.01,0.0,0.53451,0.00015,30.81542]
[1777049042319,33.42,77686.03,0.0,0.53528,0.00015,30.81218]
[1777049042437,33.42,77686.03,0.0,0.53528,0.00015,30.81218]
[1777049042468,33.42,77688.81,0.0,0.53571,0.00015,30.81034]
[1777049045253,33.42,77701.02,0.0,0.53758,0.00015,30.80183]
[1777049047266,33.42,77709.96,0.0,0.53895,0.00015,30.79517]
[1777049048292,33.42,77715.85,0.0,0.53985,0.00015,30.79057]
[1777049051181,33.42,77704.29,0.0,0.53808,0.00015,30.79942]
[1777049056331,33.42,77700.41,0.0,0.53749,0.00015,30.80225]
[1777049061366,33.42,77699.31,0.0,0.53732,0.00015,30.80303]
[1777049063825,33.42,77706.97,0.0,0.53849,0.00015,30.7974]
[1777049069421,33.41,77705.79,0.0,0.53832,0.00015,30.79828]
[1777049073450,33.41,77694.46,0.0,0.53658,0.00015,30.80348]
[1777049078485,33.41,77690.76,0.0,0.53601,0.00015,30.80602]
[1777049083524,33.41,77695.3,0.0,0.53671,0.00015,30.80289]
[1777049088559,33.41,77697.55,0.0,0.53706,0.00015,30.8013]
[1777049092586,33.41,77704.37,0.0,0.5381,0.00015,30.79635]
[1777049097620,33.41,77700.68,0.0,0.53754,0.00015,30.79905]
[1777049102659,33.41,77702.79,0.0,0.53786,0.00015,30.7975]
[1777049107691,33.41,77698.21,0.0,0.53716,0.00015,30.80081]
[1777049112727,33.4,77704.14,0.0,0.53807,0.00015,30.7965]
[1777049116756,33.4,77695.56,0.0,0.53676,0.00015,30.80267]
[1777049121790,33.4,77700.51,0.0,0.53752,0.00015,30.79914]
[1777049127161,33.4,77705.53,0.0,0.53829,0.00015,30.79545]
[1777049132868,33.4,77700.74,0.0,0.53755,0.00015,30.79602]
[1777049134881,33.4,77709.99,0.0,0.53897,0.00015,30.78912]
[1777049135644,33.4,77709.99,0.0,0.53897,0.00015,30.78912]
[1777049135887,33.4,77708.65,0.0,0.53877,0.00015,30.79014]
[1777049139915,33.4,77715.15,0.0,0.53976,0.00015,30.78511]
[1777049144133,33.41,77712.32,0.0,0.53933,0.00015,30.78733]
[1777049144217,33.41,77712.32,0.0,0.53933,0.00015,30.78733]
[1777049144222,33.41,77706.41,0.0,0.53842,0.00015,30.79185]
[1777049147976,33.41,77698.62,0.0,0.53723,0.00015,30.79756]
[1777049151158,33.4,77692.17,0.0,0.53624,0.00015,30.80207]
[1777049157037,33.4,77694.7,0.0,0.53663,0.00015,30.80031]
[1777049161071,33.4,77707.85,0.0,0.53864,0.00015,30.79074]
[1777049162071,33.4,77710.54,0.0,0.53906,0.00015,30.78869]
[1777049165094,33.4,77702.48,0.0,0.53782,0.00015,30.79474]
[1777049167746,33.4,77704.33,0.0,0.53811,0.00015,30.79338]
[1777049168113,33.4,77713.29,0.0,0.53948,0.00015,30.78656]
[1777049169121,33.4,77722.61,0.0,0.54091,0.00015,30.77907]
[1777049170129,33.4,77722.42,0.0,0.54088,0.00015,30.77923]
[1777049173248,33.4,77723.38,0.0,0.54102,0.00015,30.77845]
[1777049173341,33.4,77711.41,0.0,0.53919,0.00015,30.78804]
[1777049175165,33.41,77709.37,0.0,0.53888,0.00015,30.78961]
[1777049178185,33.41,77701.71,0.0,0.5377,0.00015,30.79532]
[1777049183220,33.4,77700.97,0.0,0.53759,0.00015,30.79586]
[1777049185234,33.4,77707.9,0.0,0.53865,0.00015,30.79072]
[1777049187707,33.4,77712.91,0.0,0.53942,0.00015,30.78687]
[1777049188256,33.4,77719.74,0.0,0.54046,0.00015,30.78143]
[1777049189324,33.4,77719.74,0.0,0.54046,0.00015,30.78143]
[1777049189366,33.41,77725.17,0.0,0.5413,0.00015,30.77697]
[1777049189414,33.41,77725.17,0.0,0.5413,0.00015,30.77697]
[1777049189523,33.41,77725.17,0.0,0.5413,0.00015,30.77697]
[1777049195304,33.41,77727.22,0.0,0.54161,0.00015,30.77229]
[1777049200340,33.41,77732.53,0.0,0.54242,0.00015,30.76774]
[1777049205376,33.41,77731.21,0.0,0.54222,0.00015,30.76891]
[1777049206371,33.41,77731.21,0.0,0.54222,0.00015,30.76891]
[1777049206532,33.41,77726.86,0.0,0.54155,0.00015,30.77262]
[1777049206654,33.41,77726.86,0.0,0.54155,0.00015,30.77262]
[1777049207392,33.41,77724.96,0.0,0.54126,0.00015,30.77422]
[1777049212425,33.41,77721.51,0.0,0.54073,0.00015,30.77709]
[1777049214831,33.41,77720.82,0.0,0.54062,0.00015,30.77766]
[1777049214871,33.41,77720.82,0.0,0.54062,0.00015,30.77766]
[1777049215242,33.42,77725.63,0.0,0.54136,0.00015,30.77369]
[1777049217052,33.42,77725.63,0.0,0.54136,0.00015,30.7737]
[1777049222378,33.42,77729.32,0.0,0.54192,0.00015,30.77059]
[1777049223470,33.42,77729.32,0.0,0.54192,0.00015,30.77059]
[1777049229547,33.42,77728.56,0.0,0.54181,0.00015,30.77123]
[1777049234582,33.42,77726.69,0.0,0.54152,0.00015,30.77283]
[1777049236571,33.42,77728.31,0.0,0.54177,0.00015,30.77146]
[1777049242639,33.42,77729.12,0.0,0.54189,0.00015,30.77078]
[1777049244469,33.42,77731.28,0.0,0.54222,0.00015,30.76893]
[1777049249687,33.42,77735.91,0.0,0.54293,0.00015,30.76491]
[1777049251518,33.42,77735.79,0.0,0.54291,0.00015,30.76502]
[1777049251712,33.42,77735.79,0.0,0.54291,0.00015,30.76502]
[1777049251788,33.42,77726.08,0.0,0.54142,0.00015,30.77042]
[1777049252708,33.43,77726.08,0.0,0.54142,0.00015,30.77042]
[1777049253559,33.43,77726.08,0.0,0.54142,0.00015,30.77042]
[1777049253627,33.43,77726.08,0.0,0.54142,0.00015,30.77042]
[1777049253714,33.43,77718.7,0.0,0.54029,0.00015,30.77649]
[1777049256675,33.43,77717.34,0.0,0.54008,0.00015,30.77758]
[1777049256735,33.43,77714.71,0.0,0.53968,0.00015,30.77967]
[1777049261771,33.43,77710.45,0.0,0.53903,0.00015,30.78299]
[1777049266807,33.43,77710.54,0.0,0.53904,0.00015,30.78292]
[1777049270835,33.43,77704.52,0.0,0.53812,0.00015,30.78746]
[1777049275871,33.42,77701.62,0.0,0.53768,0.00015,30.78958]
[1777049280907,33.42,77701.5,0.0,0.53766,0.00015,30.78966]
[1777049282103,33.42,77708.78,0.0,0.53878,0.00015,30.78424]
[1777049287956,33.42,77704.81,0.0,0.53817,0.00015,30.78722]
[1777049292991,33.42,77705.99,0.0,0.53835,0.00015,30.78634]
[1777049293998,33.42,77712.47,0.0,0.53934,0.00015,30.7814]
[1777049298030,33.42,77706.16,0.0,0.53838,0.00015,30.78621]
[1777049300305,33.42,77700.11,0.0,0.53745,0.00015,30.79065]
[1777049306085,33.42,77697.04,0.0,0.53698,0.00015,30.79283]
[1777049311122,33.42,77694.38,0.0,0.53657,0.00015,30.79173]
[1777049314074,33.42,77693.09,0.0,0.53638,0.00015,30.79262]
[1777049314183,33.42,77693.09,0.0,0.53638,0.00015,30.79262]
[1777049314428,33.42,77679.76,0.0,0.53433,0.00015,30.8014]
[1777049316156,33.42,77676.28,0.0,0.5338,0.00015,30.80356]
[1777049321195,33.42,77677.43,0.0,0.53397,0.00015,30.80286]
[1777049326229,33.42,77682.39,0.0,0.53473,0.00015,30.79974]
[1777049331267,33.42,77675.47,0.0,0.53367,0.00015,30.80406]
[1777049333284,33.42,77669.34,0.0,0.53273,0.00015,30.8077]
[1777049334494,33.42,77660.59,0.0,0.53139,0.00015,30.8126]
[1777049335628,33.42,77660.59,0.0,0.53139,0.00015,30.8126]
[1777049336685,33.42,77658.9,0.0,0.53113,0.00015,30.81351]
[1777049337306,33.42,77658.61,0.0,0.53108,0.00015,30.81366]
[1777049342342,33.41,77655.33,0.0,0.53058,0.00015,30.81538]
[1777049344345,33.41,77657.42,0.0,0.5309,0.00015,30.81429]
[1777049344497,33.41,77657.42,0.0,0.5309,0.00015,30.81429]
[1777049344518,33.41,77648.76,0.0,0.52957,0.00015,30.81867]
[1777049347377,33.41,77643.32,0.0,0.52874,0.00015,30.82125]
[1777049347597,33.41,77643.32,0.0,0.52874,0.00015,30.82125]
[1777049347674,33.41,77643.32,0.0,0.52874,0.00015,30.82125]
[1777049348584,33.41,77642.99,0.0,0.52869,0.00015,30.8214]
[1777049352411,33.42,77650.67,0.0,0.52986,0.00015,30.81774]
[1777049357554,33.42,77652.0,0.0,0.53007,0.00015,30.81708]
[1777049357588,33.42,77650.42,0.0,0.52983,0.00015,30.81787]
[1777049358133,33.42,77650.42,0.0,0.52983,0.00015,30.81787]
[1777049359463,33.42,77642.8,0.0,0.52865,0.00015,30.8215]
[1777049360272,33.42,77642.8,0.0,0.52865,0.00015,30.8215]
[1777049365504,33.42,77637.32,0.0,0.52781,0.00015,30.82394]
[1777049368372,33.42,77634.48,0.0,0.52738,0.00015,30.82516]
[1777049368467,33.42,77634.48,0.0,0.52738,0.00015,30.82516]
[1777049368527,33.42,77633.76,0.0,0.52726,0.00015,30.82546]
[1777049370541,33.42,77623.25,0.0,0.52565,0.00015,30.8296]
[1777049371546,33.42,77623.58,0.0,0.5257,0.00015,30.82652]
[1777049376583,33.42,77627.21,0.0,0.52626,0.00015,30.82514]
[1777049381617,33.42,77624.25,0.0,0.5258,0.00015,30.82627]
[1777049386652,33.42,77629.59,0.0,0.52662,0.00015,30.82421]
[1777049391686,33.42,77627.17,0.0,0.52625,0.00015,30.82516]
[1777049396722,33.42,77623.85,0.0,0.52574,0.00015,30.82642]
[1777049401772,33.42,77621.45,0.0,0.52537,0.00015,30.8273]
[1777049403484,33.42,77621.45,0.0,0.52537,0.00015,30.8273]
[1777049403537,33.42,77635.72,0.0,0.52757,0.00015,30.82168]
[1777049407800,33.42,77642.02,0.0,0.52854,0.00015,30.8189]
[1777049411291,33.42,77644.44,0.0,0.52891,0.00015,30.81778]
[1777049411380,33.42,77644.44,0.0,0.52891,0.00015,30.81778]
[1777049411468,33.42,77644.44,0.0,0.52891,0.00015,30.81778]
[1777049411566,33.42,77644.77,0.0,0.52896,0.00015,30.81763]
[1777049412851,33.42,77638.84,0.0,0.52805,0.00015,30.82032]
[1777049414947,33.42,77636.88,0.0,0.52775,0.00015,30.82118]
[1777049418332,33.42,77639.18,0.0,0.5281,0.00015,30.82018]
[1777049420608,33.42,77640.46,0.0,0.5283,0.00015,30.81961]
[1777049427450,33.42,77640.01,0.0,0.52823,0.00015,30.8198]
[1777049430962,33.41,77639.99,0.0,0.52823,0.00015,30.81981]
[1777049432980,33.41,77650.79,0.0,0.52989,0.00015,30.81176]
[1777049436007,33.41,77657.72,0.0,0.53095,0.00015,30.80822]
[1777049441041,33.42,77654.58,0.0,0.53047,0.00015,30.80986]
[1777049445071,33.42,77660.73,0.0,0.53141,0.00015,30.80662]
[1777049450106,33.42,77659.83,0.0,0.53127,0.00015,30.80711]
[1777049453427,33.42,77659.91,0.0,0.53129,0.00015,30.80707]
[1777049456146,33.42,77653.87,0.0,0.53036,0.00015,30.81023]
[1777049459202,33.42,77655.09,0.0,0.53055,0.00015,30.80961]
[1777049461257,33.42,77656.84,0.0,0.53081,0.00015,30.8087]
[1777049461372,33.42,77656.84,0.0,0.53081,0.00015,30.8087]
[1777049462361,33.42,77652.61,0.0,0.53016,0.00015,30.81087]
[1777049462589,33.42,77652.61,0.0,0.53016,0.00015,30.81087]
[1777049468231,33.42,77647.53,0.0,0.52938,0.00015,30.81337]
[1777049472801,33.42,77649.94,0.0,0.52975,0.00015,30.8122]
[1777049473600,33.42,77649.94,0.0,0.52975,0.00015,30.8122]
[1777049475281,33.42,77658.41,0.0,0.53106,0.00015,30.80786]
[1777049476076,33.42,77658.41,0.0,0.53106,0.00015,30.80786]
[1777049479075,33.42,77654.52,0.0,0.53046,0.00015,30.80989]
[1777049484342,33.42,77652.86,0.0,0.5302,0.00015,30.81073]
[1777049487145,33.42,77651.34,0.0,0.52997,0.00015,30.81149]
[1777049492450,33.41,77658.04,0.0,0.531,0.00015,30.80509]
[1777049494473,33.41,77657.84,0.0,0.53097,0.00015,30.8052]
[1777049494527,33.41,77657.84,0.0,0.53097,0.00015,30.8052]
[1777049495358,33.41,77653.02,0.0,0.53023,0.00015,30.80769]
[1777049495458,33.41,77651.52,0.0,0.53,0.00015,30.80844]
[1777049500468,33.41,77650.48,0.0,0.52984,0.00015,30.80896]
[1777049505503,33.41,77650.98,0.0,0.52992,0.00015,30.80871]
[1777049510538,33.41,77644.59,0.0,0.52894,0.00015,30.81179]
[1777049515573,33.41,77642.42,0.0,0.5286,0.00015,30.81278]
[1777049520608,33.41,77641.53,0.0,0.52847,0.00015,30.81318]
[1777049525642,33.4,77648.0,0.0,0.52947,0.00015,30.81014]
[1777049530677,33.4,77641.99,0.0,0.52854,0.00015,30.81296]
[1777049535713,33.4,77643.76,0.0,0.52881,0.00015,30.81215]
[1777049540747,33.4,77645.09,0.0,0.52902,0.00015,30.81152]
[1777049546791,33.4,77647.01,0.0,0.52932,0.00015,30.81061]
[1777049551824,33.4,77645.88,0.0,0.52914,0.00015,30.80819]
[1777049555853,33.4,77639.17,0.0,0.52811,0.00015,30.81127]
[1777049560888,33.39,77636.5,0.0,0.5277,0.00015,30.81243]
[1777049564785,33.39,77626.51,0.0,0.52616,0.00015,30.81651]
[1777049569952,33.39,77629.07,0.0,0.52656,0.00015,30.81551]
[1777049571965,33.39,77639.56,0.0,0.52817,0.00015,30.81108]
[1777049575993,33.39,77645.44,0.0,0.52908,0.00015,30.80838]
[1777049581032,33.39,77651.45,0.0,0.53,0.00015,30.80545]
[1777049583324,33.39,77650.63,0.0,0.52988,0.00015,30.80586]
[1777049584582,33.39,77652.44,0.0,0.53016,0.00015,30.80495]
[1777049584793,33.39,77652.44,0.0,0.53016,0.00015,30.80495]
[1777049584826,33.39,77652.44,0.0,0.53016,0.00015,30.80495]
[1777049584666,33.39,77658.46,0.0,0.53108,0.00015,30.80183]
[1777049586065,33.39,77661.82,0.0,0.5316,0.00015,30.80001]
[1777049591100,33.39,77665.53,0.0,0.53217,0.00015,30.79795]
[1777049596134,33.39,77667.36,0.0,0.53245,0.00015,30.79691]
[1777049599285,33.39,77656.21,0.0,0.53074,0.00015,30.80301]
[1777049600742,33.39,77656.21,0.0,0.53074,0.00015,30.80301]
[1777049601709,33.39,77656.95,0.0,0.53085,0.00015,30.80262]
[1777049602302,33.39,77656.37,0.0,0.53076,0.00015,30.80293]
[1777049603260,33.39,77654.66,0.0,0.5305,0.00015,30.80382]
[1777049603296,33.39,77653.29,0.0,0.53029,0.00015,30.80452]
[1777049605204,33.39,77646.84,0.0,0.5293,0.00015,30.8077]
[1777049610245,33.38,77642.98,0.0,0.5287,0.00015,30.80951]
[1777049614975,33.38,77640.95,0.0,0.52839,0.00015,30.80747]
[1777049615396,33.38,77640.95,0.0,0.52839,0.00015,30.80747]
[1777049615729,33.38,77640.95,0.0,0.52839,0.00015,30.80747]
[1777049615816,33.38,77655.26,0.0,0.5306,0.00015,30.80053]
[1777049615894,33.38,77655.26,0.0,0.5306,0.00015,30.80053]
[1777049616215,33.38,77655.26,0.0,0.5306,0.00015,30.80053]
[1777049616376,33.38,77655.26,0.0,0.5306,0.00015,30.80053]
[1777049616563,33.38,77655.26,0.0,0.5306,0.00015,30.80053]
[1777049616742,33.38,77655.26,0.0,0.5306,0.00015,30.80053]
[1777049616824,33.38,77683.4,0.0,0.53492,0.00015,30.78413]
[1777049617452,33.38,77683.4,0.0,0.53492,0.00015,30.78413]
[1777049617553,33.38,77675.64,0.0,0.53373,0.00015,30.78901]
[1777049623329,33.38,77672.61,0.0,0.53327,0.00015,30.79083]
[1777049626349,33.37,77666.57,0.0,0.53234,0.00015,30.79435]
[1777049628465,33.37,77664.94,0.0,0.53209,0.00015,30.79527]
[1777049628526,33.37,77664.94,0.0,0.53209,0.00015,30.79527]
[1777049628568,33.37,77666.12,0.0,0.53227,0.00015,30.7946]
[1777049633398,33.37,77676.08,0.0,0.53381,0.00015,30.7887]
[1777049635416,33.37,77679.04,0.0,0.53426,0.00015,30.78685]
[1777049640449,33.36,77676.14,0.0,0.53382,0.00015,30.78865]
[1777049644481,33.36,77674.81,0.0,0.53361,0.00015,30.78945]
[1777049644489,33.36,77674.81,0.0,0.53361,0.00015,30.78945]
[1777049644565,33.36,77674.81,0.0,0.53361,0.00015,30.78945]
[1777049644668,33.36,77684.92,0.0,0.53517,0.00015,30.78306]
[1777049646493,33.36,77687.39,0.0,0.53555,0.00015,30.78143]
[1777049647326,33.36,77687.39,0.0,0.53555,0.00015,30.78143]
[1777049647404,33.36,77687.39,0.0,0.53555,0.00015,30.78143]
[1777049649308,33.36,77687.75,0.0,0.53561,0.00015,30.78119]
[1777049649342,33.36,77687.75,0.0,0.53561,0.00015,30.78119]
[1777049649514,33.36,77687.93,0.0,0.53563,0.00015,30.78107]
[1777049654551,33.36,77686.46,0.0,0.53541,0.00015,30.78204]
[1777049655708,33.36,77693.88,0.0,0.53655,0.00015,30.777]
[1777049661598,33.36,77693.3,0.0,0.53646,0.00015,30.7774]
[1777049666642,33.36,77693.33,0.0,0.53646,0.00015,30.77737]
[1777049671681,33.36,77697.68,0.0,0.53714,0.00015,30.77135]
[1777049676706,33.36,77699.31,0.0,0.53739,0.00015,30.77017]
[1777049677225,33.36,77699.31,0.0,0.53739,0.00015,30.77017]
[1777049682831,33.36,77698.23,0.0,0.53722,0.00015,30.77094]
[1777049688802,33.35,77691.57,0.0,0.5362,0.00015,30.7756]
[1777049690805,33.35,77699.41,0.0,0.53741,0.00015,30.77008]
[1777049693824,33.35,77705.87,0.0,0.5384,0.00015,30.76532]
[1777049695231,33.35,77705.97,0.0,0.53841,0.00015,30.76524]
[1777049695376,33.35,77705.97,0.0,0.53841,0.00015,30.76524]
[1777049699620,33.35,77711.99,0.0,0.53934,0.00015,30.76064]
[1777049703907,33.36,77719.15,0.0,0.54044,0.00015,30.75495]
[1777049707000,33.36,77718.1,0.0,0.54027,0.00015,30.75581]
[1777049712969,33.36,77713.27,0.0,0.53953,0.00015,30.75967]
[1777049718006,33.36,77710.95,0.0,0.53917,0.00015,30.76149]
[1777049719012,33.36,77704.3,0.0,0.53815,0.00015,30.76654]
[1777049720020,33.36,77710.85,0.0,0.53916,0.00015,30.76157]
[1777049722642,33.36,77717.96,0.0,0.54025,0.00015,30.75595]
[1777049724806,33.36,77717.96,0.0,0.54025,0.00015,30.75595]
[1777049724829,33.36,77717.96,0.0,0.54025,0.00015,30.75595]
[1777049727067,33.36,77725.92,0.0,0.54147,0.00015,30.7494]
[1777049729756,33.37,77728.09,0.0,0.5418,0.00015,30.74756]
[1777049729849,33.37,77720.79,0.0,0.54068,0.00015,30.75367]
[1777049733224,33.37,77721.62,0.0,0.54081,0.00015,30.75003]
[1777049735984,33.37,77700.95,0.0,0.53763,0.00015,30.76608]
[1777049737141,33.37,77695.38,0.0,0.53678,0.00015,30.77006]
[1777049740162,33.37,77701.3,0.0,0.53769,0.00015,30.76582]
[1777049745196,33.37,77699.33,0.0,0.53739,0.00015,30.76725]
[1777049750233,33.37,77696.67,0.0,0.53698,0.00015,30.76914]
[1777049755951,33.37,77696.57,0.0,0.53696,0.00015,30.76921]
[1777049756020,33.37,77702.31,0.0,0.53785,0.00015,30.76507]
[1777049757288,33.37,77707.99,0.0,0.53872,0.00015,30.76082]
[1777049760758,33.37,77712.93,0.0,0.53948,0.00015,30.75701]
[1777049762369,33.37,77726.58,0.0,0.54157,0.00015,30.74589]
[1777049763670,33.37,77726.58,0.0,0.54157,0.00015,30.74589]
[1777049769374,33.37,77724.86,0.0,0.5413,0.00015,30.74737]
[1777049774407,33.37,77721.72,0.0,0.54082,0.00015,30.74999]
[1777049779442,33.38,77717.67,0.0,0.5402,0.00015,30.7533]
[1777049781937,33.38,77709.18,0.0,0.53889,0.00015,30.75997]
[1777049782469,33.38,77709.18,0.0,0.53889,0.00015,30.75997]
[1777049783473,33.38,77700.42,0.0,0.53755,0.00015,30.76651]
[1777049788510,33.38,77698.21,0.0,0.53721,0.00015,30.76809]
[1777049793545,33.37,77698.01,0.0,0.53718,0.00015,30.76527]
[1777049798579,33.37,77698.88,0.0,0.53731,0.00015,30.76464]
[1777049803614,33.37,77698.14,0.0,0.5372,0.00015,30.76516]
[1777049808648,33.37,77698.21,0.0,0.53721,0.00015,30.76511]
[1777049813683,33.37,77691.67,0.0,0.53621,0.00015,30.76969]
[1777049816705,33.37,77698.55,0.0,0.53727,0.00015,30.76486]
[1777049819725,33.37,77690.45,0.0,0.53602,0.00015,30.77052]
[1777049821740,33.37,77688.15,0.0,0.53567,0.00015,30.77207]
[1777049826775,33.37,77690.12,0.0,0.53597,0.00015,30.77075]
[1777049832027,33.37,77687.33,0.0,0.53554,0.00015,30.77262]
[1777049833292,33.37,77679.3,0.0,0.53431,0.00015,30.77783]
[1777049834832,33.37,77669.46,0.0,0.53279,0.00015,30.78379]
[1777049835839,33.37,77662.48,0.0,0.53172,0.00015,30.78776]
[1777049837099,33.37,77662.48,0.0,0.53172,0.00015,30.78776]
[1777049837853,33.37,77660.77,0.0,0.53145,0.00015,30.7887]
[1777049842890,33.38,77662.36,0.0,0.5317,0.00015,30.78784]
[1777049847924,33.38,77659.78,0.0,0.5313,0.00015,30.78927]
[1777049852958,33.39,77660.38,0.0,0.53139,0.00015,30.78601]
[1777049857993,33.4,77660.75,0.0,0.53144,0.00015,30.78583]
[1777049863028,33.4,77664.86,0.0,0.53207,0.00015,30.78357]
[1777049865045,33.4,77670.83,0.0,0.53299,0.00015,30.78013]
[1777049870078,33.39,77669.03,0.0,0.53271,0.00015,30.78118]
[1777049875119,33.39,77670.57,0.0,0.53295,0.00015,30.78026]
[1777049880149,33.39,77672.3,0.0,0.53322,0.00015,30.77923]
[1777049883161,33.39,77672.12,0.0,0.53319,0.00015,30.77933]
[1777049884192,33.39,77678.52,0.0,0.53418,0.00015,30.77542]
[1777049885194,33.39,77687.81,0.0,0.53561,0.00015,30.76942]
[1777049890228,33.39,77688.3,0.0,0.53568,0.00015,30.76909]
[1777049893800,33.39,77692.27,0.0,0.53629,0.00015,30.76639]
[1777049898629,33.38,77694.72,0.0,0.53667,0.00015,30.76468]
[1777049900639,33.38,77695.92,0.0,0.53685,0.00015,30.76384]
[1777049903659,33.38,77692.39,0.0,0.53631,0.00015,30.7663]
[1777049904006,33.38,77692.39,0.0,0.53631,0.00015,30.7663]
[1777049904025,33.38,77692.39,0.0,0.53631,0.00015,30.7663]
[1777049904065,33.38,77700.98,0.0,0.53763,0.00015,30.76021]
[1777049904267,33.38,77700.98,0.0,0.53763,0.00015,30.76021]
[1777049905076,33.38,77723.23,0.0,0.54105,0.00015,30.74288]
[1777049907205,33.38,77734.46,0.0,0.54277,0.00015,30.73328]
[1777049909055,33.38,77734.46,0.0,0.54277,0.00015,30.73328]
[1777049909124,33.38,77734.46,0.0,0.54277,0.00015,30.73328]
[1777049909157,33.39,77721.35,0.0,0.54076,0.00015,30.74445]
[1777049910344,33.39,77721.35,0.0,0.54076,0.00015,30.74445]
[1777049912393,33.39,77731.19,0.0,0.54227,0.00015,30.7332]
[1777049913836,33.39,77731.19,0.0,0.54227,0.00015,30.7332]
[1777049913884,33.39,77731.19,0.0,0.54227,0.00015,30.7332]
[1777049913966,33.39,77731.19,0.0,0.54227,0.00015,30.7332]
[1777049913986,33.39,77733.19,0.0,0.54257,0.00015,30.73146]
[1777049919437,33.39,77735.79,0.0,0.54297,0.00015,30.72918]
[1777049925172,33.39,77739.75,0.0,0.54358,0.00015,30.72564]
[1777049928499,33.39,77745.94,0.0,0.54453,0.00015,30.71997]
[1777049931527,33.4,77739.99,0.0,0.54361,0.00015,30.72546]
[1777049936556,33.4,77740.57,0.0,0.5437,0.00015,30.72497]
[1777049941590,33.4,77743.64,0.0,0.54416,0.00015,30.72219]
[1777049946099,33.4,77752.8,0.0,0.54557,0.00015,30.71355]
[1777049947697,33.4,77752.8,0.0,0.54557,0.00015,30.71355]
[1777049947789,33.4,77752.8,0.0,0.54557,0.00015,30.71355]
[1777049952191,33.4,77758.47,0.0,0.54643,0.00015,30.70802]
[1777049954525,33.4,77760.84,0.0,0.5468,0.00015,30.70566]
[1777049959631,33.4,77762.44,0.0,0.54704,0.00015,30.70406]
[1777049964858,33.4,77757.91,0.0,0.54635,0.00015,30.70857]
[1777049965218,33.4,77751.35,0.0,0.54534,0.00015,30.71494]
[1777049968261,33.4,77743.46,0.0,0.54414,0.00015,30.72235]
[1777049971122,33.4,77749.74,0.0,0.5451,0.00015,30.71352]
[1777049973090,33.4,77755.54,0.0,0.54599,0.00015,30.70794]
[1777049975083,33.4,77754.89,0.0,0.54589,0.00015,30.70857]
[1777049975163,33.4,77754.89,0.0,0.54589,0.00015,30.70857]
[1777049975203,33.4,77754.89,0.0,0.54589,0.00015,30.70857]
[1777049975250,33.4,77754.89,0.0,0.54589,0.00015,30.70857]
[1777049975285,33.4,77754.89,0.0,0.54589,0.00015,30.70857]
[1777049975264,33.4,77759.32,0.0,0.54657,0.00015,30.70422]
[1777049975341,33.4,77759.32,0.0,0.54657,0.00015,30.70422]
[1777049975372,33.4,77759.32,0.0,0.54657,0.00015,30.70422]
[1777049975448,33.4,77759.32,0.0,0.54657,0.00015,30.70422]
[1777049975830,33.4,77759.75,0.0,0.54663,0.00015,30.70379]
[1777049976837,33.4,77770.74,0.0,0.54831,0.00015,30.69259]
[1777049977844,33.4,77772.06,0.0,0.54852,0.00015,30.6912]
[1777049979579,33.4,77774.15,0.0,0.54884,0.00015,30.68899]
[1777049984896,33.4,77774.74,0.0,0.54893,0.00015,30.68836]
[1777049989930,33.4,77780.93,0.0,0.54987,0.00015,30.68169]
[1777049994966,33.4,77777.57,0.0,0.54936,0.00015,30.68532]
[1777049999999,33.4,77777.63,0.0,0.54937,0.00015,30.68525]
[1777050000868,33.4,77777.63,0.0,0.54937,0.00015,30.68525]
[1777050000994,33.4,77777.63,0.0,0.54937,0.00015,30.68525]
[1777050001117,33.4,77777.63,0.0,0.54937,0.00015,30.68525]
[1777050001148,33.4,77777.63,0.0,0.54937,0.00015,30.68525]
[1777050001301,33.4,77756.29,0.0,0.54611,0.00015,30.70718]
[1777050002119,33.4,77745.97,0.0,0.54453,0.00015,30.71704]
[1777050004029,33.4,77746.62,0.0,0.54462,0.00015,30.71643]
[1777050006158,33.4,77746.27,0.0,0.54457,0.00015,30.71676]
[1777050006260,33.4,77755.13,0.0,0.54593,0.00015,30.70831]
[1777050010231,33.4,77755.31,0.0,0.54596,0.00015,30.70813]
[1777050012201,33.4,77754.1,0.0,0.54577,0.00015,30.7093]
[1777050014865,33.4,77752.16,0.0,0.54547,0.00015,30.71117]
[1777050015082,33.4,77752.16,0.0,0.54547,0.00015,30.71117]
[1777050015150,33.4,77752.16,0.0,0.54547,0.00015,30.71117]
[1777050015180,33.4,77747.09,0.0,0.5447,0.00015,30.71599]
[1777050018516,33.4,77748.79,0.0,0.54496,0.00015,30.71438]
[1777050018559,33.4,77748.79,0.0,0.54496,0.00015,30.71438]
[1777050022450,33.4,77737.91,0.0,0.54329,0.00015,30.72443]
[1777050028732,33.41,77740.97,0.0,0.54375,0.00015,30.72171]
[1777050035605,33.42,77735.26,0.0,0.54287,0.00015,30.72392]
[1777050043301,33.43,77727.73,0.0,0.54171,0.00015,30.73049]
[1777050045316,33.43,77724.61,0.0,0.54123,0.00015,30.73313]
[1777050050354,33.43,77723.17,0.0,0.54101,0.00015,30.73434]
[1777050055385,33.43,77735.3,0.0,0.54286,0.00015,30.724]
[1777050056392,33.43,77734.41,0.0,0.54273,0.00015,30.72479]
[1777050060441,33.44,77728.46,0.0,0.54181,0.00015,30.72996]
[1777050062308,33.44,77725.55,0.0,0.54137,0.00015,30.73243]
[1777050065462,33.44,77732.13,0.0,0.54237,0.00015,30.72684]
[1777050070504,33.45,77730.3,0.0,0.54209,0.00015,30.72844]
[1777050072369,33.45,77739.93,0.0,0.54356,0.00015,30.71998]
[1777050076536,33.45,77733.79,0.0,0.54262,0.00015,30.72546]
[1777050081572,33.46,77732.45,0.0,0.54241,0.00015,30.72666]
[1777050086606,33.46,77731.97,0.0,0.54233,0.00015,30.72711]
[1777050089627,33.46,77723.82,0.0,0.54108,0.00015,30.73403]
[1777050091123,33.46,77723.82,0.0,0.54108,0.00015,30.73403]
[1777050091306,33.46,77723.82,0.0,0.54108,0.00015,30.73403]
[1777050091358,33.46,77723.82,0.0,0.54108,0.00015,30.73403]
[1777050091374,33.46,77721.98,0.0,0.5408,0.00015,30.73258]
[1777050096680,33.47,77723.97,0.0,0.5411,0.00015,30.73096]
[1777050101330,33.47,77726.31,0.0,0.54146,0.00015,30.72902]
[1777050101365,33.47,77726.31,0.0,0.54146,0.00015,30.72902]
[1777050101340,33.47,77727.74,0.0,0.54168,0.00015,30.72782]
[1777050101447,33.47,77727.74,0.0,0.54168,0.00015,30.72782]
[1777050106751,33.47,77728.42,0.0,0.54178,0.00015,30.72727]
[1777050111159,33.48,77726.91,0.0,0.54155,0.00015,30.72856]
[1777050114877,33.48,77721.71,0.0,0.54075,0.00015,30.73289]
[1777050114919,33.48,77721.71,0.0,0.54075,0.00015,30.73289]
[1777050115013,33.48,77720.92,0.0,0.54063,0.00015,30.73354]
[1777050116758,33.48,77720.92,0.0,0.54063,0.00015,30.73354]
[1777050116828,33.48,77707.57,0.0,0.53858,0.00015,30.744]
[1777050117928,33.48,77708.58,0.0,0.53874,0.00015,30.74323]
[1777050123664,33.48,77707.45,0.0,0.53857,0.00015,30.74407]
[1777050124991,33.47,77720.33,0.0,0.54054,0.00015,30.734]
[1777050126892,33.48,77716.92,0.0,0.54002,0.00015,30.73674]
[1777050130918,33.48,77723.7,0.0,0.54105,0.00015,30.73125]
[1777050135812,33.48,77727.47,0.0,0.54163,0.00015,30.72811]
[1777050135993,33.48,77727.47,0.0,0.54163,0.00015,30.72811]
[1777050136028,33.48,77727.47,0.0,0.54163,0.00015,30.72811]
[1777050136265,33.48,77734.21,0.0,0.54266,0.00015,30.72233]
[1777050137350,33.48,77734.21,0.0,0.54266,0.00015,30.72233]
[1777050137404,33.48,77734.21,0.0,0.54266,0.00015,30.72233]
[1777050137470,33.48,77734.21,0.0,0.54266,0.00015,30.72233]
[1777050137717,33.48,77733.52,0.0,0.54255,0.00015,30.72294]
[1777050137773,33.48,77733.52,0.0,0.54255,0.00015,30.72294]
[1777050137826,33.48,77733.52,0.0,0.54255,0.00015,30.72294]
[1777050137968,33.48,77733.52,0.0,0.54255,0.00015,30.72294]
[1777050138543,33.48,77733.52,0.0,0.54255,0.00015,30.72294]
[1777050138707,33.48,77733.52,0.0,0.54255,0.00015,30.72294]
[1777050138973,33.48,77714.34,0.0,0.53962,0.00015,30.73882]
[1777050140181,33.48,77714.34,0.0,0.53962,0.00015,30.73882]
[1777050140209,33.48,77707.08,0.0,0.53851,0.00015,30.74438]
[1777050143266,33.48,77707.15,0.0,0.53852,0.00015,30.74432]
[1777050143321,33.48,77707.15,0.0,0.53852,0.00015,30.74432]
[1777050143419,33.48,77707.15,0.0,0.53852,0.00015,30.74432]
[1777050143475,33.48,77714.07,0.0,0.53958,0.00015,30.73901]
[1777050145730,33.48,77716.46,0.0,0.53994,0.00015,30.73713]
[1777050146351,33.48,77716.46,0.0,0.53994,0.00015,30.73713]
[1777050146447,33.48,77725.97,0.0,0.5414,0.00015,30.72938]
[1777050146512,33.48,77725.97,0.0,0.5414,0.00015,30.72938]
[1777050150256,33.48,77729.85,0.0,0.54199,0.00015,30.72611]
[1777050155261,33.49,77726.11,0.0,0.54142,0.00015,30.72634]
[1777050159909,33.49,77723.32,0.0,0.54099,0.00015,30.72868]
[1777050162140,33.49,77711.26,0.0,0.53914,0.00015,30.7383]
[1777050167173,33.49,77714.65,0.0,0.53966,0.00015,30.73565]
[1777050169703,33.49,77716.81,0.0,0.53999,0.00015,30.73394]
[1777050170033,33.49,77716.81,0.0,0.53999,0.00015,30.73394]
[1777050170868,33.49,77717.92,0.0,0.54016,0.00015,30.73306]
[1777050176237,33.49,77721.42,0.0,0.5407,0.00015,30.73025]
[1777050181272,33.49,77723.49,0.0,0.54101,0.00015,30.72856]
[1777050183539,33.49,77723.41,0.0,0.541,0.00015,30.72863]
[1777050187313,33.5,77729.79,0.0,0.54197,0.00015,30.72329]
[1777050189248,33.5,77730.19,0.0,0.54203,0.00015,30.72296]
[1777050189438,33.5,77730.19,0.0,0.54203,0.00015,30.72296]
[1777050189524,33.5,77718.09,0.0,0.54018,0.00015,30.73297]
[1777050191341,33.5,77711.8,0.0,0.53922,0.00015,30.73792]
[1777050196377,33.5,77710.68,0.0,0.53905,0.00015,30.73878]
[1777050198391,33.5,77699.83,0.0,0.53739,0.00015,30.74682]
[1777050203426,33.49,77698.6,0.0,0.5372,0.00015,30.74769]
[1777050208460,33.49,77698.43,0.0,0.53717,0.00015,30.7478]
[1777050213496,33.49,77696.49,0.0,0.53688,0.00015,30.7462]
[1777050216519,33.49,77689.65,0.0,0.53583,0.00015,30.7509]
[1777050220025,33.49,77687.01,0.0,0.53543,0.00015,30.75265]
[1777050222964,33.49,77679.97,0.0,0.53435,0.00015,30.75718]
[1777050226586,33.49,77687.83,0.0,0.53555,0.00015,30.7521]
[1777050230617,33.49,77693.95,0.0,0.53649,0.00015,30.74795]
[1777050235650,33.49,77694.9,0.0,0.53664,0.00015,30.74729]
[1777050238671,33.48,77707.87,0.0,0.53863,0.00015,30.73788]
[1777050239678,33.48,77704.45,0.0,0.53811,0.00015,30.74043]
[1777050243570,33.48,77700.39,0.0,0.53748,0.00015,30.74339]
[1777050248786,33.48,77697.76,0.0,0.53708,0.00015,30.74526]
[1777050250547,33.48,77687.88,0.0,0.53557,0.00015,30.75204]
[1777050252285,33.48,77687.88,0.0,0.53557,0.00015,30.75204]
[1777050252440,33.48,77675.09,0.0,0.53361,0.00015,30.76015]
[1777050252820,33.48,77675.09,0.0,0.53361,0.00015,30.76015]
[1777050254856,33.48,77666.41,0.0,0.53227,0.00015,30.76523]
[1777050256505,33.48,77666.41,0.0,0.53227,0.00015,30.76523]
[1777050256588,33.48,77666.41,0.0,0.53227,0.00015,30.76523]
[1777050257091,33.48,77657.64,0.0,0.53093,0.00015,30.77001]
[1777050262889,33.48,77661.04,0.0,0.53145,0.00015,30.76819]
[1777050264060,33.48,77661.04,0.0,0.53145,0.00015,30.76819]
[1777050264340,33.48,77661.04,0.0,0.53145,0.00015,30.76819]
[1777050264515,33.48,77661.44,0.0,0.53151,0.00015,30.76797]
[1777050265911,33.48,77685.42,0.0,0.53519,0.00015,30.75363]
[1777050267245,33.47,77687.21,0.0,0.53547,0.00015,30.75245]
[1777050272959,33.47,77684.66,0.0,0.53508,0.00015,30.75114]
[1777050276988,33.47,77678.1,0.0,0.53408,0.00015,30.7553]
[1777050279002,33.47,77671.24,0.0,0.53303,0.00015,30.75943]
[1777050281458,33.47,77667.08,0.0,0.53239,0.00015,30.76184]
[1777050281536,33.46,77666.3,0.0,0.53227,0.00015,30.76227]
[1777050283518,33.46,77666.3,0.0,0.53227,0.00015,30.76227]
[1777050283610,33.46,77676.09,0.0,0.53377,0.00015,30.7565]
[1777050284539,33.46,77676.09,0.0,0.53377,0.00015,30.7565]
[1777050284591,33.46,77690.68,0.0,0.53601,0.00015,30.74711]
[1777050284649,33.46,77690.68,0.0,0.53601,0.00015,30.74711]
[1777050284997,33.46,77690.68,0.0,0.53601,0.00015,30.74711]
[1777050285098,33.46,77693.43,0.0,0.53643,0.00015,30.74523]
[1777050287498,33.46,77693.43,0.0,0.53643,0.00015,30.74523]
[1777050287560,33.46,77693.43,0.0,0.53643,0.00015,30.74523]
[1777050287599,33.46,77689.58,0.0,0.53584,0.00015,30.74785]
[1777050287687,33.46,77689.58,0.0,0.53584,0.00015,30.74785]
[1777050290500,33.46,77690.87,0.0,0.53604,0.00015,30.74698]
[1777050293109,33.46,77679.81,0.0,0.53434,0.00015,30.7542]
[1777050296986,33.46,77684.16,0.0,0.53501,0.00015,30.75141]
[1777050297242,33.46,77682.71,0.0,0.53479,0.00015,30.75235]
[1777050302177,33.46,77675.65,0.0,0.53371,0.00015,30.75675]
[1777050303064,33.46,77675.65,0.0,0.53371,0.00015,30.75675]
[1777050303533,33.46,77666.35,0.0,0.53228,0.00015,30.76221]
[1777050305529,33.45,77665.88,0.0,0.53221,0.00015,30.76248]
[1777050305585,33.45,77665.88,0.0,0.53221,0.00015,30.76248]
[1777050309959,33.45,77668.76,0.0,0.53265,0.00015,30.76083]
[1777050310031,33.45,77668.76,0.0,0.53265,0.00015,30.76083]
[1777050310050,33.45,77668.76,0.0,0.53265,0.00015,30.76083]
[1777050310070,33.45,77668.76,0.0,0.53265,0.00015,30.76083]
[1777050310084,33.45,77668.76,0.0,0.53265,0.00015,30.76083]
[1777050312246,33.46,77658.14,0.0,0.53102,0.00015,30.76671]
[1777050315280,33.46,77667.14,0.0,0.5324,0.00015,30.76178]
[1777050318212,33.46,77665.69,0.0,0.53218,0.00015,30.7626]
[1777050320902,33.46,77667.05,0.0,0.53238,0.00015,30.76184]
[1777050323327,33.46,77659.18,0.0,0.53118,0.00015,30.76618]
[1777050328362,33.46,77655.7,0.0,0.53064,0.00015,30.76801]
[1777050331477,33.46,77662.93,0.0,0.53175,0.00015,30.76119]
[1777050333642,33.46,77672.17,0.0,0.53317,0.00015,30.7559]
[1777050334423,33.46,77678.67,0.0,0.53417,0.00015,30.75195]
[1777050335097,33.46,77678.67,0.0,0.53417,0.00015,30.75195]
[1777050335164,33.46,77678.67,0.0,0.53417,0.00015,30.75195]
[1777050338475,33.46,77673.11,0.0,0.53332,0.00015,30.75534]
[1777050339619,33.46,77674.48,0.0,0.53353,0.00015,30.75451]
[1777050340727,33.46,77674.68,0.0,0.53356,0.00015,30.75439]
[1777050341556,33.46,77665.17,0.0,0.5321,0.00015,30.75993]
[1777050342154,33.46,77665.17,0.0,0.5321,0.00015,30.75993]
[1777050343375,33.46,77665.62,0.0,0.53217,0.00015,30.75968]
[1777050343446,33.46,77665.62,0.0,0.53217,0.00015,30.75968]
[1777050343502,33.46,77665.62,0.0,0.53217,0.00015,30.75968]
[1777050343539,33.46,77651.83,0.0,0.53005,0.00015,30.76701]
[1777050345481,33.46,77645.94,0.0,0.52914,0.00015,30.76988]
[1777050346228,33.46,77645.94,0.0,0.52914,0.00015,30.76988]
[1777050351523,33.46,77643.7,0.0,0.5288,0.00015,30.77092]
[1777050354093,33.46,77643.96,0.0,0.52884,0.00015,30.7708]
[1777050354238,33.46,77643.96,0.0,0.52884,0.00015,30.7708]
[1777050354543,33.46,77643.89,0.0,0.52883,0.00015,30.77084]
[1777050357568,33.46,77637.79,0.0,0.52789,0.00015,30.77359]
[1777050359578,33.46,77631.21,0.0,0.52688,0.00015,30.77636]
[1777050364614,33.46,77630.92,0.0,0.52683,0.00015,30.77647]
[1777050365365,33.46,77630.92,0.0,0.52683,0.00015,30.77647]
[1777050367379,33.46,77622.38,0.0,0.52552,0.00015,30.77975]
[1777050371154,33.46,77614.02,0.0,0.52423,0.00015,30.78264]
[1777050376699,33.46,77619.86,0.0,0.52513,0.00015,30.78065]
[1777050381732,33.45,77618.16,0.0,0.52487,0.00015,30.78125]
[1777050387583,33.45,77617.3,0.0,0.52474,0.00015,30.78154]
[1777050389791,33.45,77625.95,0.0,0.52607,0.00015,30.77841]
[1777050392942,33.45,77626.3,0.0,0.52613,0.00015,30.77532]
[1777050393323,33.45,77626.3,0.0,0.52613,0.00015,30.77532]
[1777050393487,33.45,77626.3,0.0,0.52613,0.00015,30.77532]
[1777050393711,33.45,77630.53,0.0,0.52678,0.00015,30.77365]
[1777050394487,33.45,77651.32,0.0,0.52998,0.00015,30.76429]
[1777050396475,33.45,77649.77,0.0,0.52974,0.00015,30.76506]
[1777050401875,33.45,77658.98,0.0,0.53115,0.00015,30.76034]
[1777050405912,33.45,77657.63,0.0,0.53094,0.00015,30.76106]
[1777050405966,33.45,77657.63,0.0,0.53094,0.00015,30.76106]
[1777050406009,33.45,77654.89,0.0,0.53052,0.00015,30.76248]
[1777050409331,33.45,77656.06,0.0,0.5307,0.00015,30.76188]
[1777050409485,33.45,77656.06,0.0,0.5307,0.00015,30.76188]
[1777050409541,33.45,77656.06,0.0,0.5307,0.00015,30.76188]
[1777050409642,33.45,77666.34,0.0,0.53228,0.00015,30.75629]
[1777050414973,33.45,77665.92,0.0,0.53222,0.00015,30.75653]
[1777050416663,33.45,77665.92,0.0,0.53222,0.00015,30.75653]
[1777050416774,33.45,77667.41,0.0,0.53245,0.00015,30.75568]
[1777050418333,33.45,77667.53,0.0,0.53247,0.00015,30.75561]
[1777050418346,33.45,77684.76,0.0,0.53511,0.00015,30.74507]
[1777050418991,33.45,77684.76,0.0,0.53511,0.00015,30.74507]
[1777050419030,33.45,77684.76,0.0,0.53511,0.00015,30.74507]
[1777050419099,33.45,77684.27,0.0,0.53504,0.00015,30.74539]
[1777050422510,33.45,77688.61,0.0,0.53571,0.00015,30.74253]
[1777050422907,33.45,77686.42,0.0,0.53537,0.00015,30.74398]
[1777050427092,33.45,77685.15,0.0,0.53517,0.00015,30.74481]
[1777050427156,33.45,77691.57,0.0,0.53616,0.00015,30.74053]
[1777050431085,33.45,77684.99,0.0,0.53515,0.00015,30.74491]
[1777050433094,33.45,77685.41,0.0,0.53521,0.00015,30.74464]
[1777050438128,33.45,77682.03,0.0,0.5347,0.00015,30.74682]
[1777050441153,33.45,77672.67,0.0,0.53326,0.00015,30.7526]
[1777050442778,33.45,77666.64,0.0,0.53233,0.00015,30.75611]
[1777050443618,33.45,77666.64,0.0,0.53233,0.00015,30.75611]
[1777050443621,33.45,77666.64,0.0,0.53233,0.00015,30.75611]
[1777050444369,33.45,77664.51,0.0,0.532,0.00015,30.75731]
[1777050446185,33.45,77652.83,0.0,0.53021,0.00015,30.76353]
[1777050447314,33.45,77652.83,0.0,0.53021,0.00015,30.76353]
[1777050447396,33.45,77652.83,0.0,0.53021,0.00015,30.76353]
[1777050447511,33.45,77652.68,0.0,0.53018,0.00015,30.76361]
[1777050451241,33.46,77651.96,0.0,0.53007,0.00015,30.76398]
[1777050451368,33.46,77651.96,0.0,0.53007,0.00015,30.76398]
[1777050451533,33.46,77651.96,0.0,0.53007,0.00015,30.76398]
[1777050451634,33.46,77649.83,0.0,0.52975,0.00015,30.76208]
[1777050453234,33.46,77641.99,0.0,0.52854,0.00015,30.76579]
[1777050456254,33.46,77635.24,0.0,0.5275,0.00015,30.76876]
[1777050457513,33.46,77626.24,0.0,0.52612,0.00015,30.7724]
[1777050459277,33.46,77619.82,0.0,0.52513,0.00015,30.77476]
[1777050465065,33.46,77616.64,0.0,0.52464,0.00015,30.77586]
[1777050470352,33.46,77619.69,0.0,0.52511,0.00015,30.7748]
[1777050475388,33.46,77619.21,0.0,0.52503,0.00015,30.77497]
[1777050480424,33.45,77618.48,0.0,0.52492,0.00015,30.77522]
[1777050482440,33.45,77624.44,0.0,0.52584,0.00015,30.77307]
[1777050485463,33.45,77618.42,0.0,0.52491,0.00015,30.77524]
[1777050490494,33.45,77618.19,0.0,0.52488,0.00015,30.77532]
[1777050495529,33.45,77615.72,0.0,0.5245,0.00015,30.77616]
[1777050496104,33.45,77615.72,0.0,0.5245,0.00015,30.77616]
[1777050497544,33.45,77608.85,0.0,0.52344,0.00015,30.77835]
[1777050498818,33.45,77608.85,0.0,0.52344,0.00015,30.77835]
[1777050504096,33.45,77614.63,0.0,0.52433,0.00015,30.77652]
[1777050505600,33.45,77621.65,0.0,0.52541,0.00015,30.77409]
[1777050507613,33.45,77637.84,0.0,0.5279,0.00015,30.76762]
[1777050508621,33.45,77636.36,0.0,0.52768,0.00015,30.76827]
[1777050513658,33.45,77632.53,0.0,0.52709,0.00015,30.76692]
[1777050518692,33.45,77634.75,0.0,0.52743,0.00015,30.76599]
[1777050519699,33.45,77626.69,0.0,0.52619,0.00015,30.76924]
[1777050522720,33.45,77624.14,0.0,0.5258,0.00015,30.77021]
[1777050527755,33.45,77623.52,0.0,0.5257,0.00015,30.77044]
[1777050532790,33.45,77634.77,0.0,0.52743,0.00015,30.76598]
[1777050534690,33.45,77635.6,0.0,0.52756,0.00015,30.76563]
[1777050534923,33.45,77639.92,0.0,0.52823,0.00015,30.76374]
[1777050535649,33.45,77639.92,0.0,0.52823,0.00015,30.76374]
[1777050535811,33.45,77645.76,0.0,0.52912,0.00015,30.76106]
[1777050535934,33.45,77645.76,0.0,0.52912,0.00015,30.76106]
[1777050541513,33.45,77650.02,0.0,0.52978,0.00015,30.75902]
[1777050546403,33.45,77656.64,0.0,0.5308,0.00015,30.75565]
[1777050546581,33.45,77656.64,0.0,0.5308,0.00015,30.75565]
[1777050547413,33.45,77657.76,0.0,0.53097,0.00015,30.75506]
[1777050547631,33.45,77657.76,0.0,0.53097,0.00015,30.75506]
[1777050547708,33.45,77657.76,0.0,0.53097,0.00015,30.75506]
[1777050547899,33.45,77662.78,0.0,0.53174,0.00015,30.75235]
[1777050548903,33.45,77669.14,0.0,0.53272,0.00015,30.74875]
[1777050550702,33.45,77669.14,0.0,0.53272,0.00015,30.74875]
[1777050552933,33.45,77657.39,0.0,0.53091,0.00015,30.75525]
[1777050557967,33.45,77659.43,0.0,0.53123,0.00015,30.75417]
[1777050563018,33.45,77653.81,0.0,0.53036,0.00015,30.75711]
[1777050568043,33.46,77653.52,0.0,0.53031,0.00015,30.75728]
[1777050573078,33.46,77655.85,0.0,0.53067,0.00015,30.75314]
[1777050577107,33.47,77665.23,0.0,0.53211,0.00015,30.74808]
[1777050582140,33.47,77658.81,0.0,0.53112,0.00015,30.75159]
[1777050587176,33.47,77657.06,0.0,0.53085,0.00015,30.75252]
[1777050592212,33.47,77657.01,0.0,0.53085,0.00015,30.75254]
[1777050597250,33.47,77658.41,0.0,0.53106,0.00015,30.75181]
[1777050602280,33.47,77657.05,0.0,0.53085,0.00015,30.75254]
[1777050604752,33.47,77661.96,0.0,0.5316,0.00015,30.74991]
[1777050604769,33.47,77661.96,0.0,0.5316,0.00015,30.74991]
[1777050604846,33.47,77661.96,0.0,0.5316,0.00015,30.74991]
[1777050605858,33.47,77667.51,0.0,0.53246,0.00015,30.74681]
[1777050605900,33.47,77667.51,0.0,0.53246,0.00015,30.74681]
[1777050605959,33.47,77674.96,0.0,0.5336,0.00015,30.74243]
[1777050607473,33.47,77693.14,0.0,0.53639,0.00015,30.73066]
[1777050608634,33.47,77693.14,0.0,0.53639,0.00015,30.73066]
[1777050614023,33.47,77698.21,0.0,0.53717,0.00015,30.72711]
[1777050619403,33.47,77693.44,0.0,0.53644,0.00015,30.73045]
[1777050624486,33.47,77692.39,0.0,0.53628,0.00015,30.73117]
[1777050629513,33.47,77681.67,0.0,0.53463,0.00015,30.73825]
[1777050635516,33.47,77687.07,0.0,0.53547,0.00015,30.73178]
[1777050640551,33.47,77688.98,0.0,0.53576,0.00015,30.7305]
[1777050644894,33.47,77689.51,0.0,0.53584,0.00015,30.73014]
[1777050645707,33.47,77707.48,0.0,0.5386,0.00015,30.71732]
[1777050647599,33.47,77709.34,0.0,0.53888,0.00015,30.7159]
[1777050651501,33.47,77711.79,0.0,0.53926,0.00015,30.71402]
[1777050651685,33.47,77711.79,0.0,0.53926,0.00015,30.71402]
[1777050651688,33.47,77723.58,0.0,0.54107,0.00015,30.70458]
[1777050652596,33.47,77723.58,0.0,0.54107,0.00015,30.70458]
[1777050654598,33.47,77728.29,0.0,0.54179,0.00015,30.70063]
[1777050659683,33.47,77727.68,0.0,0.54169,0.00015,30.70118]
[1777050661698,33.47,77739.97,0.0,0.54357,0.00015,30.69045]
[1777050662544,33.47,77739.97,0.0,0.54357,0.00015,30.69045]
[1777050663878,33.47,77742.79,0.0,0.54401,0.00015,30.68788]
[1777050663975,33.47,77755.22,0.0,0.54591,0.00015,30.67616]
[1777050664035,33.47,77755.22,0.0,0.54591,0.00015,30.67616]
[1777050664090,33.47,77755.22,0.0,0.54591,0.00015,30.67616]
[1777050668281,33.47,77758.62,0.0,0.54643,0.00015,30.67284]
[1777050677812,33.47,77749.85,0.0,0.54509,0.00015,30.6813]
[1777050682846,33.47,77745.42,0.0,0.54441,0.00015,30.68544]
[1777050684557,33.47,77746.78,0.0,0.54462,0.00015,30.68418]
[1777050684623,33.47,77746.78,0.0,0.54462,0.00015,30.68418]
[1777050689899,33.47,77745.47,0.0,0.54442,0.00015,30.68536]
[1777050690903,33.47,77737.86,0.0,0.54326,0.00015,30.69228]
[1777050694421,33.46,77736.03,0.0,0.54298,0.00015,30.69093]
[1777050694513,33.46,77736.03,0.0,0.54298,0.00015,30.69093]
[1777050698957,33.46,77744.03,0.0,0.54421,0.00015,30.68368]
[1777050703994,33.46,77742.49,0.0,0.54397,0.00015,30.68508]
[1777050709029,33.46,77736.89,0.0,0.54312,0.00015,30.69011]
[1777050714064,33.46,77739.45,0.0,0.54351,0.00015,30.68781]
[1777050719099,33.45,77738.44,0.0,0.54336,0.00015,30.68871]
[1777050724146,33.45,77738.92,0.0,0.54343,0.00015,30.68826]
[1777050726999,33.45,77738.47,0.0,0.54337,0.00015,30.68866]
[1777050727767,33.45,77737.56,0.0,0.54323,0.00015,30.68946]
[1777050727864,33.45,77737.56,0.0,0.54323,0.00015,30.68946]
[1777050727980,33.45,77737.56,0.0,0.54323,0.00015,30.68946]
[1777050728023,33.45,77701.37,0.0,0.53768,0.00015,30.71878]
[1777050728327,33.45,77701.37,0.0,0.53768,0.00015,30.71878]
[1777050728674,33.45,77701.37,0.0,0.53768,0.00015,30.71878]
[1777050728936,33.45,77701.37,0.0,0.53768,0.00015,30.71878]
[1777050729014,33.45,77662.77,0.0,0.53175,0.00015,30.74347]
[1777050729196,33.45,77662.77,0.0,0.53175,0.00015,30.74346]
[1777050730377,33.45,77662.77,0.0,0.53175,0.00015,30.74346]
[1777050733930,33.45,77659.46,0.0,0.53124,0.00015,30.74526]
[1777050734073,33.45,77659.46,0.0,0.53124,0.00015,30.74526]
[1777050734106,33.45,77659.46,0.0,0.53124,0.00015,30.74526]
[1777050734222,33.45,77657.96,0.0,0.53101,0.00015,30.74606]
[1777050735957,33.45,77657.96,0.0,0.53101,0.00015,30.74606]
[1777050736678,33.45,77657.67,0.0,0.53096,0.00015,30.74622]
[1777050737529,33.45,77654.77,0.0,0.53052,0.00015,30.74773]
[1777050739778,33.45,77648.64,0.0,0.52957,0.00015,30.7508]
[1777050739883,33.45,77648.64,0.0,0.52957,0.00015,30.7508]
[1777050740726,33.45,77646.83,0.0,0.52929,0.00015,30.75168]
[1777050741209,33.45,77646.2,0.0,0.5292,0.00015,30.75198]
[1777050741272,33.45,77646.2,0.0,0.5292,0.00015,30.75198]
[1777050741301,33.45,77646.4,0.0,0.52923,0.00015,30.75188]
[1777050746312,33.45,77646.29,0.0,0.52921,0.00015,30.75194]
[1777050749887,33.45,77645.57,0.0,0.5291,0.00015,30.75228]
[1777050755368,33.46,77647.62,0.0,0.52941,0.00015,30.74835]
[1777050760403,33.46,77649.18,0.0,0.52965,0.00015,30.74759]
[1777050762960,33.46,77649.43,0.0,0.52969,0.00015,30.74747]
[1777050763456,33.46,77652.34,0.0,0.53014,0.00015,30.74602]
[1777050763956,33.46,77652.34,0.0,0.53014,0.00015,30.74602]
[1777050773495,33.46,77654.25,0.0,0.53043,0.00015,30.74505]
[1777050775509,33.46,77663.59,0.0,0.53187,0.00015,30.74007]
[1777050780544,33.46,77662.62,0.0,0.53172,0.00015,30.74061]
[1777050783695,33.46,77675.56,0.0,0.53371,0.00015,30.73311]
[1777050785248,33.46,77675.56,0.0,0.53371,0.00015,30.7331]
[1777050788215,33.46,77683.9,0.0,0.53499,0.00015,30.72786]
[1777050789208,33.46,77686.19,0.0,0.53534,0.00015,30.72636]
[1777050789227,33.46,77686.19,0.0,0.53534,0.00015,30.72636]
[1777050789276,33.46,77686.19,0.0,0.53534,0.00015,30.72636]
[1777050789607,33.46,77684.75,0.0,0.53512,0.00015,30.7273]
[1777050794642,33.45,77685.08,0.0,0.53517,0.00015,30.72708]
[1777050802699,33.45,77681.69,0.0,0.53466,0.00015,30.72926]
[1777050804712,33.45,77675.45,0.0,0.5337,0.00015,30.73315]
[1777050809754,33.45,77674.19,0.0,0.5335,0.00015,30.73391]
[1777050814784,33.45,77674.04,0.0,0.53348,0.00015,30.73104]
[1777050819820,33.45,77682.03,0.0,0.53471,0.00015,30.72608]
[1777050823848,33.45,77689.78,0.0,0.5359,0.00015,30.72098]
[1777050826165,33.45,77691.5,0.0,0.53617,0.00015,30.71981]
[1777050834054,33.45,77697.34,0.0,0.53706,0.00015,30.71575]
[1777050840967,33.45,77695.23,0.0,0.53674,0.00015,30.71723]
[1777050846003,33.45,77695.03,0.0,0.53671,0.00015,30.71737]
[1777050846514,33.45,77695.03,0.0,0.53671,0.00015,30.71737]
[1777050846619,33.45,77695.03,0.0,0.53671,0.00015,30.71737]
[1777050848150,33.45,77695.4,0.0,0.53677,0.00015,30.71711]
[1777050848157,33.45,77705.8,0.0,0.53836,0.00015,30.70957]
[1777050848803,33.45,77705.8,0.0,0.53836,0.00015,30.70957]
[1777050849003,33.45,77705.8,0.0,0.53836,0.00015,30.70957]
[1777050849192,33.45,77719.47,0.0,0.54046,0.00015,30.69891]
[1777050850106,33.45,77719.47,0.0,0.54046,0.00015,30.69891]
[1777050850145,33.45,77719.47,0.0,0.54046,0.00015,30.69891]
[1777050850134,33.45,77721.78,0.0,0.54082,0.00015,30.69703]
[1777050851036,33.45,77721.04,0.0,0.5407,0.00015,30.69763]
[1777050852596,33.45,77721.83,0.0,0.54082,0.00015,30.69698]
[1777050858085,33.44,77718.42,0.0,0.54031,0.00015,30.69971]
[1777050863121,33.44,77714.33,0.0,0.53968,0.00015,30.70294]
[1777050868156,33.43,77712.68,0.0,0.53943,0.00015,30.70421]
[1777050872487,33.43,77713.36,0.0,0.53954,0.00015,30.70367]
[1777050875502,33.43,77715.86,0.0,0.53993,0.00015,30.69871]
[1777050880601,33.43,77717.37,0.0,0.54015,0.00015,30.69753]
[1777050883262,33.43,77728.95,0.0,0.54193,0.00015,30.68794]
[1777050885770,33.43,77730.43,0.0,0.54216,0.00015,30.68667]
[1777050885795,33.43,77730.43,0.0,0.54216,0.00015,30.68667]
[1777050885848,33.43,77730.43,0.0,0.54216,0.00015,30.68667]
[1777050885871,33.43,77729.65,0.0,0.54204,0.00015,30.68735]
[1777050891320,33.44,77730.27,0.0,0.54213,0.00015,30.68684]
[1777050895346,33.44,77736.65,0.0,0.54311,0.00015,30.68127]
[1777050900380,33.44,77736.13,0.0,0.54303,0.00015,30.68175]
[1777050905417,33.44,77740.46,0.0,0.54369,0.00015,30.67786]
[1777050907102,33.44,77740.46,0.0,0.54369,0.00015,30.67786]
[1777050907257,33.44,77740.46,0.0,0.54369,0.00015,30.67786]
[1777050907105,33.44,77722.54,0.0,0.54094,0.00015,30.69339]
[1777050907309,33.44,77722.54,0.0,0.54094,0.00015,30.69339]
[1777050911377,33.44,77721.75,0.0,0.54082,0.00015,30.69406]
[1777050911453,33.44,77721.75,0.0,0.54082,0.00015,30.69406]
[1777050911555,33.44,77722.9,0.0,0.54099,0.00015,30.69311]
[1777050917500,33.45,77731.06,0.0,0.54224,0.00015,30.68625]
[1777050921441,33.45,77733.99,0.0,0.54269,0.00015,30.68372]
[1777050921482,33.45,77733.99,0.0,0.54269,0.00015,30.68372]
[1777050921533,33.45,77733.99,0.0,0.54269,0.00015,30.68372]
[1777050921632,33.45,77738.42,0.0,0.54337,0.00015,30.6798]
[1777050926563,33.46,77730.68,0.0,0.54218,0.00015,30.68663]
[1777050930392,33.46,77726.24,0.0,0.54149,0.00015,30.69043]
[1777050935625,33.46,77724.53,0.0,0.54123,0.00015,30.68889]
[1777050936577,33.46,77724.53,0.0,0.54123,0.00015,30.68889]
[1777050941667,33.47,77725.78,0.0,0.54142,0.00015,30.68789]
[1777050944688,33.47,77735.33,0.0,0.54288,0.00015,30.67969]
[1777050949723,33.47,77736.23,0.0,0.54302,0.00015,30.67891]
[1777050954759,33.47,77734.59,0.0,0.54276,0.00015,30.68039]
[1777050959795,33.48,77727.74,0.0,0.54171,0.00015,30.68632]
[1777050963166,33.48,77724.94,0.0,0.54128,0.00015,30.68867]
[1777050968859,33.48,77724.96,0.0,0.54128,0.00015,30.68867]
[1777050972118,33.48,77724.74,0.0,0.54125,0.00015,30.68887]
[1777050972337,33.48,77724.74,0.0,0.54125,0.00015,30.68887]
[1777050972884,33.48,77724.65,0.0,0.54123,0.00015,30.68895]
[1777050973474,33.48,77724.65,0.0,0.54123,0.00015,30.68895]
[1777050978927,33.49,77720.58,0.0,0.54061,0.00015,30.69231]
[1777050984970,33.49,77721.69,0.0,0.54077,0.00015,30.69143]
[1777050990011,33.49,77723.27,0.0,0.54101,0.00015,30.69015]
[1777050994033,33.49,77716.6,0.0,0.53999,0.00015,30.69259]
[1777050999069,33.49,77713.56,0.0,0.53953,0.00015,30.69497]
[1777051002089,33.49,77705.2,0.0,0.53825,0.00015,30.70135]
[1777051007331,33.49,77709.96,0.0,0.53898,0.00015,30.69776]
[1777051007386,33.49,77719.24,0.0,0.5404,0.00015,30.69046]
[1777051010146,33.49,77723.21,0.0,0.54101,0.00015,30.68723]
[1777051015180,33.49,77720.52,0.0,0.54059,0.00015,30.68945]
[1777051020216,33.5,77721.34,0.0,0.54071,0.00015,30.6888]
[1777051025250,33.5,77722.84,0.0,0.54094,0.00015,30.68759]
[1777051030285,33.5,77723.24,0.0,0.541,0.00015,30.68728]
[1777051035320,33.51,77719.43,0.0,0.54042,0.00015,30.69041]
[1777051038344,33.51,77712.44,0.0,0.53934,0.00015,30.69595]
[1777051043376,33.51,77713.78,0.0,0.53955,0.00015,30.69491]
[1777051048415,33.51,77714.65,0.0,0.53968,0.00015,30.69424]
[1777051051879,33.51,77714.98,0.0,0.53973,0.00015,30.69101]
[1777051053447,33.51,77704.91,0.0,0.53819,0.00015,30.6987]
[1777051053528,33.51,77704.91,0.0,0.53819,0.00015,30.6987]
[1777051053556,33.51,77704.91,0.0,0.53819,0.00015,30.6987]
[1777051054452,33.51,77702.79,0.0,0.53786,0.00015,30.70026]
[1777051054800,33.51,77702.79,0.0,0.53786,0.00015,30.70026]
[1777051059387,33.51,77692.94,0.0,0.53635,0.00015,30.70724]
[1777051062509,33.51,77685.27,0.0,0.53518,0.00015,30.71238]
[1777051063700,33.51,77685.27,0.0,0.53518,0.00015,30.71238]
[1777051063974,33.51,77687.24,0.0,0.53548,0.00015,30.71108]
[1777051069457,33.51,77684.95,0.0,0.53513,0.00015,30.71258]
[1777051074592,33.51,77683.03,0.0,0.53484,0.00015,30.71382]
[1777051077615,33.51,77675.98,0.0,0.53375,0.00015,30.71823]
[1777051082648,33.51,77671.27,0.0,0.53303,0.00015,30.72105]
[1777051083656,33.51,77664.75,0.0,0.53203,0.00015,30.72479]
[1777051087841,33.51,77663.41,0.0,0.53182,0.00015,30.72553]
[1777051087895,33.51,77663.41,0.0,0.53182,0.00015,30.72553]
[1777051088782,33.51,77663.24,0.0,0.5318,0.00015,30.72562]
[1777051088786,33.51,77663.24,0.0,0.5318,0.00015,30.72562]
[1777051088797,33.51,77663.24,0.0,0.5318,0.00015,30.72562]
[1777051090032,33.51,77664.09,0.0,0.53193,0.00015,30.72515]
[1777051091712,33.51,77654.27,0.0,0.53042,0.00015,30.73038]
[1777051093043,33.51,77654.27,0.0,0.53042,0.00015,30.73038]
[1777051093157,33.51,77654.27,0.0,0.53042,0.00015,30.73038]
[1777051093198,33.51,77655.22,0.0,0.53057,0.00015,30.72989]
[1777051094456,33.51,77647.11,0.0,0.52932,0.00015,30.73392]
[1777051099768,33.51,77647.25,0.0,0.52934,0.00015,30.73386]
[1777051104803,33.51,77647.09,0.0,0.52931,0.00015,30.73395]
[1777051110846,33.52,77645.4,0.0,0.52905,0.00015,30.73476]
[1777051115880,33.52,77643.71,0.0,0.52879,0.00015,30.73258]
[1777051120101,33.52,77626.74,0.0,0.52618,0.00015,30.73976]
[1777051125950,33.52,77623.83,0.0,0.52574,0.00015,30.74086]
[1777051130985,33.52,77627.45,0.0,0.52629,0.00015,30.73948]
[1777051136119,33.52,77627.23,0.0,0.52626,0.00015,30.73956]
[1777051137534,33.51,77634.3,0.0,0.52735,0.00015,30.73672]
[1777051141531,33.51,77636.33,0.0,0.52766,0.00015,30.73586]
[1777051143069,33.51,77652.42,0.0,0.53013,0.00015,30.72838]
[1777051144076,33.51,77655.86,0.0,0.53066,0.00015,30.72662]
[1777051146014,33.52,77652.62,0.0,0.53016,0.00015,30.72828]
[1777051147098,33.52,77646.09,0.0,0.52916,0.00015,30.73147]
[1777051152138,33.52,77654.43,0.0,0.53044,0.00015,30.72737]
[1777051157173,33.52,77655.18,0.0,0.53055,0.00015,30.727]
[1777051162208,33.52,77649.67,0.0,0.52971,0.00015,30.72975]
[1777051166396,33.52,77647.39,0.0,0.52936,0.00015,30.73086]
[1777051166471,33.52,77660.0,0.0,0.53129,0.00015,30.72446]
[1777051168253,33.52,77656.22,0.0,0.53071,0.00015,30.72645]
[1777051173156,33.52,77653.33,0.0,0.53027,0.00015,30.72496]
[1777051174296,33.51,77642.62,0.0,0.52863,0.00015,30.73011]
[1777051175302,33.52,77640.77,0.0,0.52834,0.00015,30.73095]
[1777051180337,33.52,77638.41,0.0,0.52798,0.00015,30.732]
[1777051185377,33.52,77635.09,0.0,0.52747,0.00015,30.73344]
[1777051187389,33.52,77628.16,0.0,0.5264,0.00015,30.73625]
[1777051192424,33.52,77623.39,0.0,0.52567,0.00015,30.73807]
[1777051197460,33.52,77624.54,0.0,0.52584,0.00015,30.73764]
[1777051201489,33.52,77617.06,0.0,0.52469,0.00015,30.74031]
[1777051202905,33.52,77613.81,0.0,0.52419,0.00015,30.74139]
[1777051206900,33.52,77615.12,0.0,0.52439,0.00015,30.74096]
[1777051210555,33.52,77622.29,0.0,0.5255,0.00015,30.73847]
[1777051213587,33.52,77615.97,0.0,0.52453,0.00015,30.74068]
[1777051214600,33.52,77609.12,0.0,0.52347,0.00015,30.74286]
[1777051214660,33.52,77609.12,0.0,0.52347,0.00015,30.74286]
[1777051214745,33.52,77609.12,0.0,0.52347,0.00015,30.74286]
[1777051215585,33.52,77604.53,0.0,0.52277,0.00015,30.7442]
[1777051217327,33.52,77601.67,0.0,0.52233,0.00015,30.74499]
[1777051217603,33.52,77601.22,0.0,0.52226,0.00015,30.74511]
[1777051222634,33.52,77602.77,0.0,0.52249,0.00015,30.74469]
[1777051227671,33.52,77602.49,0.0,0.52245,0.00015,30.74477]
[1777051232086,33.52,77602.56,0.0,0.52246,0.00015,30.74475]
[1777051232095,33.52,77603.0,0.0,0.52253,0.00015,30.74167]
[1777051234147,33.52,77603.0,0.0,0.52253,0.00015,30.74167]
[1777051234248,33.52,77610.06,0.0,0.52362,0.00015,30.73961]
[1777051240014,33.52,77609.06,0.0,0.52347,0.00015,30.73991]
[1777051248142,33.52,77609.01,0.0,0.52346,0.00015,30.73992]
[1777051254297,33.51,77616.42,0.0,0.5246,0.00015,30.73755]
[1777051259893,33.51,77614.58,0.0,0.52432,0.00015,30.73816]
[1777051264380,33.51,77614.69,0.0,0.52433,0.00015,30.73812]
[1777051264450,33.51,77612.19,0.0,0.52395,0.00015,30.73893]
[1777051270971,33.51,77610.88,0.0,0.52375,0.00015,30.73934]
[1777051276007,33.51,77610.92,0.0,0.52375,0.00015,30.73933]
[1777051281040,33.51,77613.83,0.0,0.5242,0.00015,30.7384]
[1777051286076,33.51,77612.62,0.0,0.52402,0.00015,30.73879]
[1777051291112,33.51,77609.85,0.0,0.52359,0.00015,30.73669]
[1777051296147,33.51,77604.93,0.0,0.52283,0.00015,30.73815]
[1777051301181,33.5,77601.69,0.0,0.52233,0.00015,30.73905]
[1777051306256,33.5,77603.25,0.0,0.52258,0.00015,30.73862]
[1777051313015,33.5,77603.19,0.0,0.52257,0.00015,30.73864]
[1777051320313,33.5,77601.4,0.0,0.52229,0.00015,30.73912]
[1777051325352,33.5,77604.15,0.0,0.52271,0.00015,30.73837]
[1777051330460,33.5,77602.37,0.0,0.52244,0.00015,30.73886]
[1777051333558,33.5,77597.65,0.0,0.52171,0.00015,30.7401]
[1777051333631,33.5,77589.04,0.0,0.52039,0.00015,30.74209]
[1777051335750,33.5,77588.23,0.0,0.52026,0.00015,30.74226]
[1777051340184,33.5,77587.71,0.0,0.52018,0.00015,30.74237]
[1777051340248,33.5,77587.71,0.0,0.52018,0.00015,30.74237]
[1777051346499,33.5,77591.12,0.0,0.52071,0.00015,30.74164]
[1777051351537,33.5,77597.57,0.0,0.5217,0.00015,30.73715]
[1777051356571,33.49,77595.7,0.0,0.52142,0.00015,30.73761]
[1777051361605,33.49,77600.91,0.0,0.52222,0.00015,30.73628]
[1777051366639,33.49,77598.31,0.0,0.52182,0.00015,30.73696]
[1777051371681,33.49,77598.42,0.0,0.52184,0.00015,30.73693]
[1777051376712,33.49,77600.55,0.0,0.52217,0.00015,30.73637]
[1777051381747,33.48,77602.07,0.0,0.5224,0.00015,30.73596]
[1777051386782,33.48,77601.12,0.0,0.52225,0.00015,30.73621]
[1777051391818,33.48,77601.04,0.0,0.52224,0.00015,30.73623]
[1777051397858,33.48,77601.73,0.0,0.52235,0.00015,30.73604]
[1777051402895,33.48,77603.63,0.0,0.52264,0.00015,30.73552]
[1777051407929,33.48,77603.99,0.0,0.5227,0.00015,30.73542]
[1777051412964,33.47,77608.42,0.0,0.52338,0.00015,30.73116]
[1777051417998,33.47,77605.88,0.0,0.52299,0.00015,30.73191]
[1777051423036,33.47,77608.52,0.0,0.5234,0.00015,30.73113]
[1777051428070,33.47,77606.03,0.0,0.52302,0.00015,30.73187]
[1777051433106,33.47,77607.42,0.0,0.52323,0.00015,30.73145]
[1777051438141,33.47,77608.7,0.0,0.52343,0.00015,30.73107]
[1777051443175,33.47,77606.87,0.0,0.52315,0.00015,30.73161]
[1777051448210,33.46,77607.32,0.0,0.52322,0.00015,30.73148]
[1777051453246,33.46,77613.66,0.0,0.52419,0.00015,30.7295]
[1777051458281,33.46,77613.65,0.0,0.52419,0.00015,30.7295]
[1777051463316,33.46,77613.57,0.0,0.52418,0.00015,30.72953]
[1777051468499,33.46,77609.07,0.0,0.52349,0.00015,30.73095]
[1777051474394,33.46,77610.47,0.0,0.5237,0.00015,30.72755]
[1777051479444,33.46,77617.69,0.0,0.52482,0.00015,30.72518]
[1777051484463,33.46,77615.94,0.0,0.52455,0.00015,30.72578]
[1777051489597,33.46,77616.79,0.0,0.52468,0.00015,30.72549]
[1777051493325,33.46,77619.74,0.0,0.52513,0.00015,30.72446]
[1777051499475,33.46,77618.89,0.0,0.525,0.00015,30.72476]
[1777051499516,33.46,77618.89,0.0,0.525,0.00015,30.72476]
[1777051505819,33.46,77620.96,0.0,0.52532,0.00015,30.72403]
[1777051511655,33.46,77616.14,0.0,0.52458,0.00015,30.72571]
[1777051516687,33.46,77617.21,0.0,0.52474,0.00015,30.72535]
[1777051521723,33.46,77619.42,0.0,0.52508,0.00015,30.72458]
[1777051526757,33.46,77613.33,0.0,0.52415,0.00015,30.72664]
[1777051531792,33.46,77609.61,0.0,0.52357,0.00015,30.72485]
[1777051536826,33.46,77606.0,0.0,0.52302,0.00015,30.72593]
[1777051541862,33.46,77602.75,0.0,0.52251,0.00015,30.72686]
[1777051546898,33.46,77601.63,0.0,0.52234,0.00015,30.72716]
[1777051551933,33.46,77600.24,0.0,0.52213,0.00015,30.72753]
[1777051553947,33.46,77591.77,0.0,0.52082,0.00015,30.72961]
[1777051556968,33.45,77585.84,0.0,0.5199,0.00015,30.73087]
[1777051560111,33.45,77594.94,0.0,0.52131,0.00015,30.72887]
[1777051566836,33.45,77598.69,0.0,0.52189,0.00015,30.72793]
[1777051572976,33.45,77594.46,0.0,0.52124,0.00015,30.72898]
[1777051578115,33.45,77591.52,0.0,0.52078,0.00015,30.72966]
[1777051583149,33.45,77594.4,0.0,0.52123,0.00015,30.729]
[1777051585470,33.45,77602.28,0.0,0.52244,0.00015,30.72698]
[1777051586914,33.45,77610.19,0.0,0.52366,0.00015,30.72466]
[1777051592213,33.45,77611.45,0.0,0.52386,0.00015,30.7213]
[1777051594723,33.45,77622.78,0.0,0.52561,0.00015,30.71742]
[1777051597279,33.45,77622.65,0.0,0.52559,0.00015,30.71747]
[1777051597337,33.45,77622.65,0.0,0.52559,0.00015,30.71747]
[1777051597438,33.45,77623.77,0.0,0.52576,0.00015,30.71705]
[1777051599310,33.45,77625.44,0.0,0.52602,0.00015,30.71642]
[1777051605304,33.45,77625.93,0.0,0.52609,0.00015,30.71624]
[1777051610338,33.45,77620.59,0.0,0.52527,0.00015,30.71822]
[1777051615752,33.45,77620.26,0.0,0.52522,0.00015,30.71834]
[1777051617723,33.45,77610.38,0.0,0.5237,0.00015,30.72164]
[1777051622749,33.45,77609.95,0.0,0.52363,0.00015,30.72177]
[1777051622850,33.45,77616.42,0.0,0.52463,0.00015,30.71967]
[1777051628466,33.45,77613.79,0.0,0.52422,0.00015,30.72055]
[1777051633500,33.45,77609.42,0.0,0.52355,0.00015,30.72194]
[1777051638538,33.45,77608.4,0.0,0.52339,0.00015,30.72225]
[1777051639547,33.45,77617.59,0.0,0.52481,0.00015,30.71927]
[1777051644580,33.45,77616.1,0.0,0.52458,0.00015,30.71978]
[1777051649616,33.45,77617.85,0.0,0.52485,0.00015,30.71918]
[1777051654651,33.45,77618.74,0.0,0.52499,0.00015,30.7159]
[1777051659687,33.45,77625.96,0.0,0.5261,0.00015,30.71325]
[1777051664759,33.45,77626.6,0.0,0.5262,0.00015,30.71301]
[1777051667743,33.45,77635.52,0.0,0.52758,0.00015,30.70938]
[1777051669131,33.45,77635.52,0.0,0.52758,0.00015,30.70938]
[1777051669173,33.45,77635.52,0.0,0.52758,0.00015,30.70938]
[1777051669717,33.45,77635.52,0.0,0.52758,0.00015,30.70938]
[1777051670077,33.45,77665.16,0.0,0.53214,0.00015,30.6947]
[1777051670217,33.45,77665.16,0.0,0.53214,0.00015,30.6947]
[1777051670686,33.45,77665.16,0.0,0.53214,0.00015,30.6947]
[1777051670891,33.45,77677.86,0.0,0.5341,0.00015,30.68717]
[1777051671772,33.45,77677.48,0.0,0.53404,0.00015,30.6874]
[1777051672165,33.45,77677.48,0.0,0.53404,0.00015,30.6874]
[1777051672783,33.45,77678.68,0.0,0.53422,0.00015,30.68666]
[1777051677822,33.45,77681.03,0.0,0.53458,0.00015,30.68518]
[1777051679742,33.45,77681.55,0.0,0.53466,0.00015,30.68485]
[1777051682423,33.45,77680.81,0.0,0.53455,0.00015,30.68532]
[1777051682564,33.45,77680.81,0.0,0.53455,0.00015,30.68532]
[1777051682606,33.45,77680.81,0.0,0.53455,0.00015,30.68532]
[1777051682857,33.45,77680.74,0.0,0.53454,0.00015,30.68537]
[1777051687889,33.45,77684.98,0.0,0.53519,0.00015,30.68263]
[1777051692925,33.45,77692.46,0.0,0.53634,0.00015,30.67761]
[1777051693508,33.45,77692.46,0.0,0.53634,0.00015,30.67761]
[1777051695137,33.45,77697.27,0.0,0.53708,0.00015,30.67425]
[1777051700425,33.45,77692.27,0.0,0.53631,0.00015,30.67774]
[1777051705465,33.45,77693.06,0.0,0.53644,0.00015,30.67719]
[1777051710906,33.45,77691.16,0.0,0.53614,0.00015,30.6785]
[1777051713575,33.45,77697.94,0.0,0.53719,0.00015,30.67079]
[1777051714163,33.45,77701.32,0.0,0.53771,0.00015,30.66835]
[1777051714183,33.45,77701.32,0.0,0.53771,0.00015,30.66835]
[1777051714255,33.45,77701.32,0.0,0.53771,0.00015,30.66835]
[1777051715081,33.45,77701.11,0.0,0.53768,0.00015,30.66851]
[1777051717095,33.45,77707.22,0.0,0.53862,0.00015,30.66397]
[1777051722135,33.45,77710.92,0.0,0.53918,0.00015,30.66115]
[1777051727163,33.45,77710.23,0.0,0.53908,0.00015,30.66168]
[1777051732197,33.45,77707.21,0.0,0.53861,0.00015,30.66399]
[1777051737911,33.45,77706.07,0.0,0.53844,0.00015,30.66486]
[1777051743278,33.46,77704.31,0.0,0.53816,0.00015,30.66618]
[1777051748312,33.46,77706.65,0.0,0.53852,0.00015,30.66444]
[1777051753348,33.46,77704.9,0.0,0.53825,0.00015,30.66576]
[1777051757376,33.46,77699.0,0.0,0.53734,0.00015,30.67009]
[1777051762411,33.46,77693.82,0.0,0.53655,0.00015,30.67375]
[1777051767445,33.46,77693.29,0.0,0.53646,0.00015,30.67412]
[1777051772481,33.46,77693.25,0.0,0.53646,0.00015,30.67118]
[1777051777560,33.46,77692.94,0.0,0.53641,0.00015,30.67139]
[1777051777621,33.46,77676.63,0.0,0.5339,0.00015,30.68205]
[1777051779715,33.46,77676.63,0.0,0.5339,0.00015,30.68205]
[1777051779988,33.46,77675.31,0.0,0.5337,0.00015,30.68286]
[1777051785338,33.46,77669.94,0.0,0.53287,0.00015,30.68607]
[1777051787589,33.47,77662.78,0.0,0.53177,0.00015,30.69014]
[1777051790018,33.47,77661.79,0.0,0.53162,0.00015,30.69069]
[1777051790090,33.47,77661.79,0.0,0.53162,0.00015,30.69069]
[1777051795654,33.47,77666.08,0.0,0.53228,0.00015,30.6883]
[1777051800681,33.47,77671.32,0.0,0.53308,0.00015,30.68527]
[1777051805430,33.47,77673.24,0.0,0.53338,0.00015,30.68413]
[1777051805669,33.47,77673.24,0.0,0.53338,0.00015,30.68413]
[1777051811759,33.46,77668.67,0.0,0.53268,0.00015,30.68681]
[1777051816794,33.46,77670.13,0.0,0.5329,0.00015,30.68594]
[1777051821828,33.46,77668.02,0.0,0.53258,0.00015,30.68716]
[1777051826865,33.45,77666.32,0.0,0.53232,0.00015,30.68812]
[1777051830119,33.45,77665.74,0.0,0.53223,0.00015,30.68844]
[1777051830174,33.45,77665.74,0.0,0.53223,0.00015,30.68844]
[1777051830220,33.45,77664.53,0.0,0.53205,0.00015,30.68912]
[1777051831180,33.45,77664.53,0.0,0.53205,0.00015,30.68912]
[1777051833914,33.45,77655.74,0.0,0.5307,0.00015,30.6909]
[1777051838949,33.45,77652.15,0.0,0.53015,0.00015,30.69273]
[1777051840963,33.44,77659.6,0.0,0.53129,0.00015,30.68883]
[1777051846182,33.44,77663.01,0.0,0.53182,0.00015,30.68696]
[1777051846271,33.44,77655.16,0.0,0.53061,0.00015,30.69117]
[1777051846349,33.44,77655.16,0.0,0.53061,0.00015,30.69117]
[1777051847474,33.44,77656.98,0.0,0.53089,0.00015,30.69022]
[1777051847544,33.44,77656.98,0.0,0.53089,0.00015,30.69022]
[1777051848021,33.44,77656.98,0.0,0.53089,0.00015,30.69021]
[1777051849024,33.44,77669.74,0.0,0.53286,0.00015,30.68311]
[1777051850038,33.44,77668.44,0.0,0.53266,0.00015,30.68387]
[1777051850941,33.44,77668.44,0.0,0.53266,0.00015,30.68387]
[1777051851000,33.44,77668.44,0.0,0.53266,0.00015,30.68387]
[1777051851044,33.44,77669.03,0.0,0.53275,0.00015,30.68352]
[1777051852565,33.43,77668.79,0.0,0.53272,0.00015,30.68366]
[1777051855072,33.43,77661.1,0.0,0.53153,0.00015,30.68798]
[1777051857933,33.43,77657.68,0.0,0.53101,0.00015,30.68982]
[1777051863123,33.43,77656.57,0.0,0.53084,0.00015,30.69039]
[1777051863598,33.43,77656.57,0.0,0.53084,0.00015,30.69039]
[1777051864645,33.43,77657.44,0.0,0.53097,0.00015,30.68993]
[1777051864714,33.43,77657.44,0.0,0.53097,0.00015,30.68993]
[1777051870010,33.42,77660.1,0.0,0.53138,0.00015,30.6885]
[1777051870050,33.42,77660.1,0.0,0.53138,0.00015,30.6885]
[1777051872188,33.42,77652.93,0.0,0.53028,0.00015,30.69226]
[1777051876218,33.42,77651.74,0.0,0.5301,0.00015,30.69285]
[1777051877729,33.42,77649.53,0.0,0.52976,0.00015,30.69395]
[1777051877830,33.42,77649.53,0.0,0.52976,0.00015,30.69395]
[1777051877901,33.42,77649.53,0.0,0.52976,0.00015,30.69395]
[1777051879238,33.41,77665.09,0.0,0.53216,0.00015,30.68571]
[1777051880243,33.41,77672.65,0.0,0.53332,0.00015,30.6813]
[1777051883526,33.41,77674.67,0.0,0.53364,0.00015,30.68008]
[1777051883640,33.41,77674.67,0.0,0.53364,0.00015,30.68008]
[1777051884271,33.41,77676.81,0.0,0.53396,0.00015,30.67876]
[1777051885278,33.41,77687.48,0.0,0.53561,0.00015,30.67189]
[1777051887500,33.41,77688.68,0.0,0.53579,0.00015,30.67109]
[1777051887734,33.41,77688.68,0.0,0.53579,0.00015,30.67109]
[1777051887767,33.41,77688.68,0.0,0.53579,0.00015,30.67109]
[1777051888301,33.41,77688.52,0.0,0.53577,0.00015,30.6712]
[1777051894341,33.41,77693.56,0.0,0.53655,0.00015,30.66478]
[1777051899377,33.41,77699.2,0.0,0.53742,0.00015,30.66078]
[1777051905338,33.42,77703.27,0.0,0.53804,0.00015,30.65781]
[1777051908444,33.42,77709.12,0.0,0.53894,0.00015,30.65341]
[1777051913475,33.42,77710.37,0.0,0.53913,0.00015,30.65246]
[1777051914607,33.42,77710.37,0.0,0.53913,0.00015,30.65246]
[1777051914649,33.42,77710.37,0.0,0.53913,0.00015,30.65246]
[1777051914708,33.42,77697.38,0.0,0.53713,0.00015,30.66211]
[1777051916138,33.42,77696.74,0.0,0.53703,0.00015,30.66257]
[1777051918347,33.42,77680.28,0.0,0.5345,0.00015,30.67363]
[1777051923546,33.41,77674.66,0.0,0.53363,0.00015,30.67712]
[1777051928582,33.41,77669.86,0.0,0.5329,0.00015,30.67998]
[1777051933619,33.41,77667.99,0.0,0.53261,0.00015,30.68106]
[1777051938654,33.4,77667.13,0.0,0.53248,0.00015,30.68154]
[1777051940666,33.4,77676.85,0.0,0.53398,0.00015,30.67573]
[1777051945701,33.4,77680.81,0.0,0.53459,0.00015,30.67325]
[1777051950737,33.41,77683.55,0.0,0.53501,0.00015,30.67149]
[1777051952750,33.41,77676.19,0.0,0.53388,0.00015,30.67318]
[1777051957786,33.41,77672.93,0.0,0.53337,0.00015,30.67518]
[1777051961275,33.41,77671.33,0.0,0.53313,0.00015,30.67614]
[1777051961356,33.41,77671.33,0.0,0.53313,0.00015,30.67614]
[1777051961539,33.41,77667.37,0.0,0.53251,0.00015,30.67846]
[1777051961825,33.41,77666.82,0.0,0.53243,0.00015,30.67877]
[1777051962833,33.41,77660.16,0.0,0.5314,0.00015,30.68249]
[1777051966193,33.41,77655.6,0.0,0.5307,0.00015,30.68491]
[1777051966269,33.41,77646.49,0.0,0.52929,0.00015,30.68947]
[1777051968874,33.4,77640.34,0.0,0.52835,0.00015,30.69233]
[1777051971879,33.4,77637.47,0.0,0.5279,0.00015,30.6936]
[1777051972126,33.4,77637.47,0.0,0.5279,0.00015,30.6936]
[1777051972241,33.4,77637.47,0.0,0.5279,0.00015,30.6936]
[1777051972395,33.4,77624.29,0.0,0.52587,0.00015,30.69898]
[1777051973369,33.4,77611.23,0.0,0.52385,0.00015,30.70352]
[1777051973527,33.4,77611.23,0.0,0.52385,0.00015,30.70352]
[1777051973817,33.4,77611.23,0.0,0.52385,0.00015,30.70352]
[1777051975198,33.4,77604.53,0.0,0.52281,0.00015,30.70555]
[1777051975690,33.4,77604.53,0.0,0.52281,0.00015,30.70555]
[1777051976751,33.4,77604.53,0.0,0.52281,0.00015,30.70555]
[1777051976832,33.4,77604.53,0.0,0.52281,0.00015,30.70555]
[1777051977074,33.4,77604.58,0.0,0.52282,0.00015,30.70553]
[1777051982977,33.4,77605.94,0.0,0.52303,0.00015,30.70514]
[1777051988012,33.41,77607.67,0.0,0.5233,0.00015,30.70463]
[1777051992281,33.41,77605.47,0.0,0.52296,0.00015,30.70528]
[1777051992297,33.41,77605.47,0.0,0.52296,0.00015,30.70528]
[1777051992778,33.41,77604.56,0.0,0.52281,0.00015,30.70554]
[1777051992866,33.41,77604.56,0.0,0.52281,0.00015,30.70554]
[1777051992931,33.41,77604.56,0.0,0.52281,0.00015,30.70554]
[1777051993004,33.41,77604.56,0.0,0.52281,0.00015,30.70554]
[1777051993060,33.41,77597.35,0.0,0.5217,0.00015,30.70749]
[1777051994374,33.41,77591.26,0.0,0.52076,0.00015,30.70895]
[1777051996075,33.41,77586.56,0.0,0.52003,0.00015,30.70995]
[1777052001109,33.4,77582.45,0.0,0.5194,0.00015,30.71074]
[1777052001688,33.4,77582.45,0.0,0.5194,0.00015,30.71074]
[1777052001769,33.4,77582.45,0.0,0.5194,0.00015,30.71074]
[1777052001911,33.4,77582.45,0.0,0.5194,0.00015,30.71074]
[1777052002409,33.4,77554.66,0.0,0.51509,0.00015,30.71408]
[1777052003381,33.4,77554.66,0.0,0.51509,0.00015,30.71408]
[1777052003434,33.4,77534.61,0.0,0.51198,0.00016,30.71426]
[1777052003646,33.4,77534.61,0.0,0.51198,0.00016,30.71426]
[1777052003940,33.4,77534.61,0.0,0.51198,0.00016,30.71426]
[1777052004147,33.4,77534.62,0.0,0.51199,0.00015,30.71426]
[1777052004756,33.4,77534.62,0.0,0.51199,0.00015,30.71426]
[1777052005143,33.4,77543.07,0.0,0.5133,0.00015,30.71441]
[1777052006762,33.4,77541.37,0.0,0.51303,0.00015,30.71441]
[1777052008821,33.4,77539.69,0.0,0.51277,0.00015,30.71439]
[1777052013073,33.4,77539.44,0.0,0.51273,0.00015,30.71143]
[1777052013141,33.4,77539.44,0.0,0.51273,0.00015,30.71143]
[1777052013197,33.4,77537.69,0.0,0.51246,0.00015,30.71139]
[1777052013640,33.4,77537.69,0.0,0.51246,0.00015,30.71139]
[1777052013772,33.4,77537.69,0.0,0.51246,0.00015,30.71139]
[1777052016367,33.4,77538.12,0.0,0.51253,0.00015,30.7114]
[1777052016440,33.4,77539.5,0.0,0.51274,0.00015,30.71143]
[1777052021475,33.4,77544.83,0.0,0.51357,0.00015,30.71144]
[1777052025359,33.4,77538.35,0.0,0.51256,0.00015,30.71141]
[1777052029388,33.4,77532.21,0.0,0.51161,0.00016,30.7112]
[1777052031445,33.4,77521.93,0.0,0.51002,0.00016,30.71045]
[1777052031799,33.4,77521.93,0.0,0.51002,0.00016,30.71045]
[1777052031831,33.4,77521.93,0.0,0.51002,0.00016,30.71045]
[1777052032012,33.4,77521.93,0.0,0.51002,0.00016,30.71045]
[1777052032284,33.4,77521.93,0.0,0.51002,0.00016,30.71045]
[1777052032433,33.4,77522.1,0.0,0.51005,0.00016,30.71047]
[1777052032747,33.4,77522.1,0.0,0.51005,0.00016,30.71047]
[1777052033093,33.4,77522.1,0.0,0.51005,0.00016,30.71047]
[1777052033175,33.4,77522.1,0.0,0.51005,0.00016,30.71047]
[1777052033365,33.4,77503.61,0.0,0.50718,0.00016,30.70791]
[1777052033639,33.4,77503.61,0.0,0.50718,0.00016,30.70791]
[1777052033923,33.4,77503.61,0.0,0.50718,0.00016,30.70791]
[1777052034373,33.4,77509.55,0.0,0.5081,0.00016,30.70891]
[1777052035097,33.4,77509.55,0.0,0.5081,0.00016,30.70891]
[1777052036284,33.4,77515.42,0.0,0.50901,0.00016,30.70973]
[1777052036291,33.4,77515.42,0.0,0.50901,0.00016,30.70973]
[1777052037041,33.4,77514.48,0.0,0.50886,0.00016,30.70961]
[1777052037301,33.4,77514.48,0.0,0.50886,0.00016,30.70961]
[1777052037569,33.4,77518.76,0.0,0.50953,0.00016,30.71013]
[1777052037644,33.4,77518.76,0.0,0.50953,0.00016,30.71013]
[1777052038407,33.4,77518.76,0.0,0.50953,0.00016,30.71013]
[1777052039521,33.4,77502.86,0.0,0.50706,0.00016,30.70777]
[1777052040525,33.4,77502.83,0.0,0.50706,0.00016,30.70777]
[1777052043510,33.4,77516.51,0.0,0.50918,0.00016,30.70986]
[1777052045525,33.4,77523.54,0.0,0.51027,0.00016,30.7106]
[1777052050580,33.4,77526.76,0.0,0.51077,0.00016,30.71087]
[1777052051312,33.4,77526.76,0.0,0.51077,0.00016,30.71087]
[1777052051402,33.4,77526.76,0.0,0.51077,0.00016,30.71087]
[1777052051925,33.4,77526.27,0.0,0.51069,0.00016,30.71083]
[1777052051990,33.4,77526.27,0.0,0.51069,0.00016,30.71083]
[1777052052101,33.4,77526.27,0.0,0.51069,0.00016,30.71083]
[1777052052233,33.4,77526.27,0.0,0.51069,0.00016,30.71083]
[1777052052511,33.4,77530.99,0.0,0.51142,0.00016,30.71114]
[1777052053446,33.4,77530.99,0.0,0.51142,0.00016,30.71114]
[1777052053516,33.4,77530.99,0.0,0.51142,0.00016,30.71114]
[1777052053515,33.4,77516.73,0.0,0.50921,0.00016,30.70989]
[1777052053603,33.4,77516.73,0.0,0.50921,0.00016,30.70989]
[1777052054520,33.4,77506.11,0.0,0.50756,0.00016,30.70835]
[1777052055527,33.4,77504.3,0.0,0.50728,0.00016,30.70804]
[1777052056951,33.4,77504.83,0.0,0.50737,0.00016,30.70813]
[1777052057365,33.4,77504.83,0.0,0.50737,0.00016,30.70813]
[1777052057456,33.4,77504.83,0.0,0.50737,0.00016,30.70813]
[1777052057480,33.4,77504.83,0.0,0.50737,0.00016,30.70813]
[1777052057545,33.4,77497.54,0.0,0.50624,0.00016,30.70673]
[1777052058553,33.4,77489.55,0.0,0.505,0.00016,30.7049]
[1777052058619,33.4,77489.55,0.0,0.505,0.00016,30.7049]
[1777052058677,33.4,77489.55,0.0,0.505,0.00016,30.7049]
[1777052058845,33.4,77489.55,0.0,0.505,0.00016,30.7049]
[1777052059558,33.4,77479.11,0.0,0.50338,0.00016,30.70207]
[1777052059978,33.4,77479.11,0.0,0.50338,0.00016,30.70207]
[1777052060562,33.4,77474.18,0.0,0.50261,0.00016,30.70056]
[1777052065597,33.39,77470.82,0.0,0.50209,0.00016,30.69947]
[1777052068934,33.39,77470.19,0.0,0.50199,0.00016,30.69926]
[1777052068986,33.39,77470.19,0.0,0.50199,0.00016,30.69926]
[1777052069086,33.39,77476.22,0.0,0.50293,0.00016,30.7012]
[1777052071651,33.39,77474.25,0.0,0.50262,0.00016,30.69763]
[1777052071784,33.39,77475.12,0.0,0.50275,0.00016,30.6979]
[1777052077109,33.39,77472.64,0.0,0.50237,0.00016,30.69711]
[1777052082718,33.39,77472.6,0.0,0.50236,0.00016,30.6971]
[1777052087753,33.38,77472.31,0.0,0.50231,0.00016,30.697]
[1777052092414,33.38,77487.91,0.0,0.50474,0.00016,30.70154]
[1777052094547,33.38,77486.6,0.0,0.50453,0.00016,30.7012]
[1777052098249,33.37,77480.72,0.0,0.50362,0.00016,30.69959]
[1777052103656,33.37,77483.61,0.0,0.50407,0.00016,30.7004]
[1777052106886,33.37,77498.19,0.0,0.50633,0.00016,30.70391]
[1777052108426,33.37,77498.19,0.0,0.50633,0.00016,30.70391]
[1777052108549,33.37,77498.19,0.0,0.50633,0.00016,30.70391]
[1777052108620,33.37,77500.06,0.0,0.50662,0.00016,30.70429]
[1777052108754,33.37,77500.06,0.0,0.50662,0.00016,30.70429]
[1777052108872,33.37,77500.06,0.0,0.50662,0.00016,30.70429]
[1777052108882,33.37,77500.06,0.0,0.50662,0.00016,30.70429]
[1777052109032,33.37,77500.06,0.0,0.50662,0.00016,30.70429]
[1777052109104,33.37,77500.06,0.0,0.50662,0.00016,30.70429]
[1777052109155,33.37,77500.06,0.0,0.50662,0.00016,30.70429]
[1777052109311,33.37,77500.06,0.0,0.50662,0.00016,30.70429]
[1777052109365,33.37,77500.06,0.0,0.50662,0.00016,30.70429]
[1777052109591,33.37,77500.06,0.0,0.50662,0.00016,30.70429]
[1777052109410,33.37,77512.04,0.0,0.50848,0.00016,30.70632]
[1777052111506,33.37,77522.73,0.0,0.51014,0.00016,30.70757]
[1777052113058,33.37,77522.73,0.0,0.51014,0.00016,30.70757]
[1777052113092,33.37,77522.73,0.0,0.51014,0.00016,30.70757]
[1777052113146,33.37,77522.73,0.0,0.51014,0.00016,30.70757]
[1777052113155,33.37,77526.92,0.0,0.51079,0.00016,30.70792]
[1777052116958,33.37,77534.05,0.0,0.5119,0.00016,30.70832]
[1777052120516,33.37,77535.99,0.0,0.5122,0.00016,30.70839]
[1777052124928,33.37,77537.04,0.0,0.51236,0.00016,30.70842]
[1777052125173,33.37,77537.04,0.0,0.51236,0.00016,30.70842]
[1777052125384,33.37,77537.04,0.0,0.51236,0.00016,30.70842]
[1777052125426,33.37,77549.46,0.0,0.51429,0.00016,30.70838]
[1777052127028,33.37,77557.58,0.0,0.51555,0.00016,30.70797]
[1777052128140,33.37,77550.76,0.0,0.51449,0.00016,30.70834]
[1777052130053,33.37,77543.17,0.0,0.51331,0.00016,30.70849]
[1777052132062,33.37,77536.61,0.0,0.51229,0.00016,30.70545]
[1777052132794,33.37,77536.61,0.0,0.51229,0.00016,30.70545]
[1777052133070,33.37,77536.87,0.0,0.51233,0.00016,30.70545]
[1777052135374,33.37,77540.39,0.0,0.51288,0.00016,30.70552]
[1777052135383,33.37,77544.79,0.0,0.51356,0.00016,30.70552]
[1777052137096,33.37,77552.92,0.0,0.51482,0.00016,30.70528]
[1777052138290,33.37,77552.92,0.0,0.51482,0.00016,30.70528]
[1777052138358,33.37,77551.12,0.0,0.51454,0.00016,30.70536]
[1777052143423,33.37,77553.92,0.0,0.51498,0.00016,30.70523]
[1777052149179,33.37,77552.66,0.0,0.51478,0.00016,30.70529]
[1777052154217,33.37,77551.13,0.0,0.51455,0.00016,30.70536]
[1777052156229,33.37,77543.74,0.0,0.5134,0.00016,30.70553]
[1777052158576,33.37,77537.56,0.0,0.51244,0.00016,30.70547]
[1777052164288,33.37,77538.1,0.0,0.51253,0.00016,30.70548]
[1777052169323,33.37,77538.72,0.0,0.51262,0.00016,30.70549]
[1777052171337,33.37,77546.97,0.0,0.5139,0.00016,30.70548]
[1777052173352,33.37,77548.96,0.0,0.51421,0.00016,30.70543]
[1777052178387,33.37,77547.98,0.0,0.51406,0.00016,30.70546]
[1777052183421,33.37,77548.47,0.0,0.51413,0.00016,30.70545]
[1777052188455,33.37,77538.38,0.0,0.51257,0.00016,30.70549]
[1777052193491,33.38,77536.63,0.0,0.5123,0.00016,30.70249]
[1777052198526,33.38,77538.92,0.0,0.51265,0.00016,30.70254]
[1777052203560,33.38,77542.05,0.0,0.51314,0.00016,30.70257]
[1777052205208,33.38,77541.9,0.0,0.51311,0.00016,30.70257]
[1777052205279,33.38,77541.9,0.0,0.51311,0.00016,30.70257]
[1777052205574,33.38,77542.81,0.0,0.51326,0.00016,30.70257]
[1777052206648,33.38,77542.81,0.0,0.51326,0.00016,30.70257]
[1777052206702,33.38,77542.81,0.0,0.51326,0.00016,30.70257]
[1777052206752,33.38,77548.42,0.0,0.51413,0.00016,30.70249]
[1777052207560,33.38,77548.42,0.0,0.51413,0.00016,30.70249]
[1777052207608,33.38,77556.03,0.0,0.51531,0.00016,30.70215]
[1777052209606,33.38,77557.04,0.0,0.51546,0.00016,30.70208]
[1777052212093,33.38,77559.85,0.0,0.5159,0.00016,30.70187]
[1777052212256,33.38,77559.85,0.0,0.5159,0.00016,30.70187]
[1777052212676,33.38,77574.71,0.0,0.5182,0.00016,30.70017]
[1777052214476,33.38,77574.71,0.0,0.5182,0.00016,30.70017]
[1777052214577,33.38,77574.71,0.0,0.5182,0.00016,30.70017]
[1777052214678,33.38,77581.34,0.0,0.51923,0.00015,30.69908]
[1777052214970,33.38,77581.34,0.0,0.51923,0.00015,30.69908]
[1777052215063,33.38,77581.34,0.0,0.51923,0.00015,30.69908]
[1777052215645,33.38,77581.34,0.0,0.51923,0.00015,30.69908]
[1777052215870,33.38,77581.34,0.0,0.51923,0.00015,30.69908]
[1777052215921,33.38,77581.34,0.0,0.51923,0.00015,30.69908]
[1777052218883,33.38,77582.11,0.0,0.51935,0.00015,30.69894]
[1777052218952,33.38,77582.11,0.0,0.51935,0.00015,30.69894]
[1777052219673,33.38,77581.77,0.0,0.5193,0.00015,30.699]
[1777052224708,33.38,77589.58,0.0,0.52051,0.00015,30.69744]
[1777052228735,33.38,77593.52,0.0,0.52112,0.00015,30.69655]
[1777052232764,33.38,77584.76,0.0,0.51976,0.00015,30.69844]
[1777052237801,33.38,77588.9,0.0,0.5204,0.00015,30.69759]
[1777052242834,33.39,77592.12,0.0,0.5209,0.00015,30.69688]
[1777052243847,33.39,77599.67,0.0,0.52207,0.00015,30.69501]
[1777052248879,33.39,77591.54,0.0,0.52081,0.00015,30.69701]
[1777052253009,33.39,77590.08,0.0,0.52058,0.00015,30.69437]
[1777052255127,33.39,77570.06,0.0,0.51748,0.00015,30.69786]
[1777052255948,33.39,77570.06,0.0,0.51748,0.00015,30.69786]
[1777052259977,33.39,77566.04,0.0,0.51686,0.00016,30.69833]
[1777052265013,33.38,77566.07,0.0,0.51686,0.00016,30.69833]
[1777052270047,33.38,77566.17,0.0,0.51688,0.00016,30.69831]
[1777052272795,33.38,77565.3,0.0,0.51674,0.00016,30.69841]
[1777052275082,33.38,77555.44,0.0,0.51521,0.00016,30.69922]
[1777052276147,33.38,77555.44,0.0,0.51521,0.00016,30.69922]
[1777052281191,33.38,77545.75,0.0,0.51371,0.00016,30.69958]
[1777052282803,33.38,77541.39,0.0,0.51304,0.00016,30.6996]
[1777052283139,33.38,77540.9,0.0,0.51296,0.00016,30.6996]
[1777052287247,33.38,77547.9,0.0,0.51405,0.00016,30.69954]
[1777052293209,33.38,77539.6,0.0,0.51276,0.00016,30.69958]
[1777052298246,33.38,77545.97,0.0,0.51375,0.00016,30.69958]
[1777052300186,33.38,77547.8,0.0,0.51403,0.00016,30.69954]
[1777052300254,33.38,77547.8,0.0,0.51403,0.00016,30.69954]
[1777052300287,33.38,77547.7,0.0,0.51401,0.00016,30.69954]
[1777052305340,33.38,77552.17,0.0,0.51471,0.00016,30.69939]
[1777052306352,33.38,77544.55,0.0,0.51353,0.00016,30.6996]
[1777052311383,33.38,77536.79,0.0,0.51232,0.00016,30.69657]
[1777052311953,33.38,77536.79,0.0,0.51232,0.00016,30.69657]
[1777052312578,33.38,77535.95,0.0,0.51219,0.00016,30.69654]
[1777052314404,33.38,77521.49,0.0,0.50995,0.00016,30.69561]
[1777052319509,33.38,77520.08,0.0,0.50973,0.00016,30.69547]
[1777052319720,33.38,77520.08,0.0,0.50973,0.00016,30.69547]
[1777052319834,33.38,77520.08,0.0,0.50973,0.00016,30.69547]
[1777052325479,33.38,77519.03,0.0,0.50956,0.00016,30.69536]
[1777052327767,33.38,77530.45,0.0,0.51134,0.00016,30.6963]
[1777052331521,33.38,77535.09,0.0,0.51206,0.00016,30.69651]
[1777052336557,33.38,77530.36,0.0,0.51132,0.00016,30.6963]
[1777052341593,33.38,77535.94,0.0,0.51219,0.00016,30.69654]
[1777052342599,33.38,77542.15,0.0,0.51315,0.00016,30.69664]
[1777052347635,33.38,77541.76,0.0,0.51309,0.00016,30.69664]
[1777052350655,33.38,77534.89,0.0,0.51203,0.00016,30.69651]
[1777052353764,33.38,77537.99,0.0,0.51251,0.00016,30.69659]
[1777052353861,33.38,77537.99,0.0,0.51251,0.00016,30.69659]
[1777052356697,33.38,77547.22,0.0,0.51394,0.00016,30.69659]
[1777052361732,33.38,77548.02,0.0,0.51406,0.00016,30.69657]
[1777052366769,33.38,77539.01,0.0,0.51267,0.00016,30.69661]
[1777052371802,33.38,77539.73,0.0,0.51278,0.00016,30.69366]
[1777052374824,33.38,77533.16,0.0,0.51176,0.00016,30.69347]
[1777052378851,33.38,77543.04,0.0,0.51329,0.00016,30.69368]
[1777052383886,33.38,77537.12,0.0,0.51237,0.00016,30.69361]
[1777052384893,33.38,77530.28,0.0,0.51131,0.00016,30.69333]
[1777052385884,33.38,77530.28,0.0,0.51131,0.00016,30.69333]
[1777052385943,33.38,77530.28,0.0,0.51131,0.00016,30.69333]
[1777052388843,33.38,77524.86,0.0,0.51047,0.00016,30.69295]
[1777052388936,33.38,77524.86,0.0,0.51047,0.00016,30.69295]
[1777052390936,33.38,77510.55,0.0,0.50825,0.00016,30.6913]
[1777052391943,33.38,77510.32,0.0,0.50821,0.00016,30.69126]
[1777052396978,33.38,77511.33,0.0,0.50837,0.00016,30.69141]
[1777052402013,33.39,77519.16,0.0,0.50959,0.00016,30.69241]
[1777052407047,33.39,77523.03,0.0,0.51019,0.00016,30.69279]
[1777052412084,33.39,77523.68,0.0,0.51029,0.00016,30.69285]
[1777052417118,33.39,77521.35,0.0,0.50993,0.00016,30.69263]
[1777052422193,33.39,77526.85,0.0,0.51078,0.00016,30.69311]
[1777052426183,33.39,77534.76,0.0,0.51201,0.00016,30.69354]
[1777052431217,33.39,77539.85,0.0,0.5128,0.00016,30.6907]
[1777052436252,33.39,77541.75,0.0,0.51309,0.00016,30.69072]
[1777052441287,33.39,77540.56,0.0,0.51291,0.00016,30.69071]
[1777052446324,33.39,77548.59,0.0,0.51415,0.00016,30.69063]
[1777052449380,33.39,77550.76,0.0,0.51449,0.00016,30.69056]
[1777052454841,33.39,77547.86,0.0,0.51404,0.00016,30.69065]
[1777052454884,33.39,77547.86,0.0,0.51404,0.00016,30.69065]
[1777052460422,33.39,77550.42,0.0,0.51444,0.00016,30.69058]
[1777052465455,33.39,77553.13,0.0,0.51486,0.00016,30.69046]
[1777052469486,33.39,77545.29,0.0,0.51364,0.00016,30.6907]
[1777052474520,33.39,77545.28,0.0,0.51364,0.00016,30.6907]
[1777052475241,33.39,77545.28,0.0,0.51364,0.00016,30.6907]
[1777052475921,33.39,77545.28,0.0,0.51364,0.00016,30.6907]
[1777052476004,33.39,77545.28,0.0,0.51364,0.00016,30.6907]
[1777052476011,33.39,77552.86,0.0,0.51481,0.00016,30.69047]
[1777052477794,33.39,77559.57,0.0,0.51586,0.00016,30.69005]
[1777052479793,33.39,77559.57,0.0,0.51586,0.00016,30.69005]
[1777052485597,33.39,77561.58,0.0,0.51617,0.00016,30.68988]
[1777052490635,33.39,77561.72,0.0,0.51619,0.00016,30.68987]
[1777052495670,33.39,77567.88,0.0,0.51714,0.00016,30.68627]
[1777052500706,33.39,77566.46,0.0,0.51692,0.00016,30.68643]
[1777052501714,33.39,77560.19,0.0,0.51595,0.00016,30.68703]
[1777052506747,33.39,77560.78,0.0,0.51604,0.00016,30.68698]
[1777052510775,33.39,77553.61,0.0,0.51493,0.00016,30.68747]
[1777052515814,33.39,77552.89,0.0,0.51482,0.00016,30.68751]
[1777052517537,33.39,77553.03,0.0,0.51484,0.00016,30.6875]
[1777052517828,33.39,77552.86,0.0,0.51482,0.00016,30.68751]
[1777052522862,33.38,77553.04,0.0,0.51484,0.00016,30.6875]
[1777052525883,33.38,77546.67,0.0,0.51385,0.00016,30.68772]
[1777052531924,33.38,77548.98,0.0,0.51421,0.00016,30.68766]
[1777052533939,33.38,77561.0,0.0,0.51608,0.00016,30.68696]
[1777052538975,33.38,77558.99,0.0,0.51577,0.00016,30.68713]
[1777052544013,33.38,77560.26,0.0,0.51596,0.00016,30.68703]
[1777052549049,33.38,77560.08,0.0,0.51594,0.00016,30.68704]
[1777052552808,33.38,77560.62,0.0,0.51602,0.00016,30.68403]
[1777052553078,33.38,77560.98,0.0,0.51608,0.00016,30.684]
[1777052555089,33.38,77569.54,0.0,0.5174,0.00016,30.6831]
[1777052555398,33.38,77569.54,0.0,0.5174,0.00016,30.6831]
[1777052560675,33.38,77565.92,0.0,0.51684,0.00016,30.68352]
[1777052563147,33.37,77575.29,0.0,0.5183,0.00016,30.6823]
[1777052565523,33.37,77580.86,0.0,0.51916,0.00016,30.68137]
[1777052567174,33.37,77588.96,0.0,0.52042,0.00016,30.67978]
[1777052569188,33.37,77589.21,0.0,0.52045,0.00016,30.67972]
[1777052573217,33.37,77582.13,0.0,0.51936,0.00016,30.68114]
[1777052578251,33.36,77580.67,0.0,0.51913,0.00016,30.6814]
[1777052583287,33.36,77579.54,0.0,0.51896,0.00016,30.6816]
[1777052584293,33.36,77587.13,0.0,0.52014,0.00016,30.68015]
[1777052586153,33.36,77595.96,0.0,0.5215,0.00016,30.67814]
[1777052591196,33.36,77594.58,0.0,0.52129,0.00016,30.67848]
[1777052593355,33.36,77602.87,0.0,0.52258,0.00016,30.67631]
[1777052598391,33.36,77599.2,0.0,0.52201,0.00016,30.67731]
[1777052603433,33.36,77596.48,0.0,0.52158,0.00016,30.67801]
[1777052608461,33.36,77593.95,0.0,0.52119,0.00016,30.67863]
[1777052613497,33.36,77593.52,0.0,0.52113,0.00016,30.67577]
[1777052617059,33.36,77589.46,0.0,0.5205,0.00016,30.67669]
[1777052618887,33.36,77581.64,0.0,0.51928,0.00016,30.67826]
[1777052624572,33.35,77582.37,0.0,0.5194,0.00016,30.67812]
[1777052629607,33.34,77581.98,0.0,0.51934,0.00016,30.67819]
[1777052631148,33.34,77581.98,0.0,0.51934,0.00016,30.67819]
[1777052631248,33.34,77590.37,0.0,0.52064,0.00016,30.67648]
[1777052632629,33.34,77593.61,0.0,0.52114,0.00016,30.67573]
[1777052637664,33.35,77588.06,0.0,0.52028,0.00016,30.67698]
[1777052642701,33.35,77591.87,0.0,0.52087,0.00016,30.67614]
[1777052643505,33.35,77591.87,0.0,0.52087,0.00016,30.67614]
[1777052648742,33.35,77594.01,0.0,0.5212,0.00016,30.67564]
[1777052653777,33.35,77593.46,0.0,0.52112,0.00016,30.67578]
[1777052655791,33.35,77601.47,0.0,0.52236,0.00016,30.67373]
[1777052660826,33.36,77598.37,0.0,0.52188,0.00016,30.67456]
[1777052665864,33.36,77594.77,0.0,0.52132,0.00016,30.67546]
[1777052670896,33.36,77592.08,0.0,0.5209,0.00016,30.6761]
[1777052675933,33.36,77600.19,0.0,0.52216,0.00016,30.67112]
[1777052680967,33.36,77600.63,0.0,0.52223,0.00016,30.671]
[1777052686002,33.37,77601.09,0.0,0.5223,0.00016,30.67088]
[1777052691037,33.37,77599.72,0.0,0.52209,0.00016,30.67125]
[1777052696075,33.37,77597.36,0.0,0.52172,0.00016,30.67187]
[1777052702116,33.37,77598.17,0.0,0.52185,0.00016,30.67166]
[1777052706145,33.37,77591.24,0.0,0.52077,0.00016,30.67334]
[1777052708062,33.37,77592.21,0.0,0.52092,0.00016,30.67312]
[1777052708158,33.37,77598.26,0.0,0.52186,0.00016,30.67164]
[1777052709171,33.37,77605.1,0.0,0.52292,0.00015,30.66976]
[1777052711179,33.37,77614.73,0.0,0.52441,0.00015,30.66674]
[1777052712381,33.37,77615.88,0.0,0.52459,0.00015,30.66635]
[1777052712447,33.37,77615.88,0.0,0.52459,0.00015,30.66635]
[1777052713165,33.37,77615.88,0.0,0.52459,0.00015,30.66635]
[1777052713284,33.37,77615.88,0.0,0.52459,0.00015,30.66635]
[1777052713263,33.37,77639.21,0.0,0.5282,0.00015,30.65714]
[1777052713363,33.37,77639.21,0.0,0.5282,0.00015,30.65714]
[1777052714209,33.37,77639.21,0.0,0.5282,0.00015,30.65714]
[1777052715215,33.37,77644.96,0.0,0.52909,0.00015,30.65448]
[1777052715504,33.37,77644.96,0.0,0.52909,0.00015,30.65448]
[1777052719316,33.37,77636.58,0.0,0.5278,0.00015,30.65831]
[1777052719514,33.37,77631.98,0.0,0.52708,0.00015,30.66027]
[1777052724422,33.38,77627.53,0.0,0.52639,0.00015,30.66208]
[1777052724458,33.38,77627.53,0.0,0.52639,0.00015,30.66208]
[1777052724599,33.38,77627.53,0.0,0.52639,0.00015,30.66208]
[1777052725284,33.38,77627.39,0.0,0.52637,0.00015,30.66213]
[1777052727631,33.38,77625.73,0.0,0.52611,0.00015,30.66278]
[1777052729634,33.38,77622.57,0.0,0.52562,0.00015,30.66398]
[1777052735358,33.38,77618.47,0.0,0.52499,0.00015,30.66251]
[1777052737623,33.39,77616.84,0.0,0.52474,0.00015,30.66308]
[1777052738378,33.39,77616.12,0.0,0.52462,0.00015,30.66332]
[1777052742406,33.39,77603.44,0.0,0.52266,0.00015,30.66728]
[1777052744427,33.39,77597.27,0.0,0.5217,0.00015,30.66894]
[1777052749456,33.39,77598.65,0.0,0.52192,0.00015,30.66859]
[1777052754492,33.39,77599.87,0.0,0.5221,0.00015,30.66827]
[1777052759005,33.39,77599.37,0.0,0.52203,0.00015,30.6684]
[1777052759084,33.39,77599.37,0.0,0.52203,0.00015,30.6684]
[1777052764563,33.39,77600.05,0.0,0.52213,0.00015,30.66822]
[1777052769598,33.4,77600.08,0.0,0.52214,0.00015,30.66822]
[1777052774633,33.4,77600.64,0.0,0.52222,0.00015,30.66807]
[1777052779668,33.4,77599.7,0.0,0.52208,0.00015,30.66832]
[1777052782354,33.4,77599.64,0.0,0.52207,0.00015,30.66834]
[1777052783909,33.4,77599.44,0.0,0.52204,0.00015,30.66839]
[1777052783974,33.4,77589.86,0.0,0.52055,0.00015,30.67071]
[1777052785133,33.4,77589.86,0.0,0.52055,0.00015,30.67071]
[1777052785182,33.4,77589.86,0.0,0.52055,0.00015,30.67071]
[1777052785266,33.4,77585.05,0.0,0.51981,0.00015,30.67171]
[1777052791315,33.4,77584.63,0.0,0.51974,0.00015,30.67179]
[1777052796788,33.4,77584.92,0.0,0.51979,0.00016,30.66877]
[1777052801822,33.39,77578.94,0.0,0.51886,0.00016,30.66986]
[1777052806857,33.39,77581.9,0.0,0.51932,0.00016,30.66933]
[1777052811433,33.39,77575.94,0.0,0.5184,0.00016,30.67034]
[1777052817230,33.39,77577.47,0.0,0.51863,0.00016,30.6701]
[1777052822971,33.38,77569.03,0.0,0.51733,0.00016,30.6713]
[1777052825992,33.38,77563.07,0.0,0.5164,0.00016,30.67195]
[1777052831028,33.37,77563.88,0.0,0.51653,0.00016,30.67187]
[1777052842104,33.37,77565.84,0.0,0.51683,0.00016,30.67166]
[1777052845166,33.36,77566.19,0.0,0.51689,0.00016,30.67162]
[1777052845268,33.36,77565.1,0.0,0.51672,0.00016,30.67174]
[1777052851167,33.36,77563.87,0.0,0.51653,0.00016,30.6689]
[1777052855474,33.36,77554.93,0.0,0.51514,0.00016,30.66961]
[1777052862281,33.36,77557.03,0.0,0.51547,0.00016,30.66947]
[1777052868457,33.36,77557.52,0.0,0.51554,0.00016,30.66944]
[1777052870300,33.36,77572.12,0.0,0.51781,0.00016,30.66792]
[1777052871308,33.35,77579.75,0.0,0.51899,0.00016,30.66673]
[1777052876342,33.35,77579.41,0.0,0.51894,0.00016,30.66678]
[1777052881403,33.34,77578.0,0.0,0.51872,0.00016,30.66702]
[1777052881410,33.34,77578.0,0.0,0.51872,0.00016,30.66702]
[1777052881499,33.34,77580.43,0.0,0.5191,0.00016,30.6666]
[1777052881675,33.34,77580.43,0.0,0.5191,0.00016,30.6666]
[1777052881965,33.34,77580.43,0.0,0.5191,0.00016,30.6666]
[1777052882087,33.34,77580.43,0.0,0.5191,0.00016,30.6666]
[1777052882387,33.34,77580.43,0.0,0.5191,0.00016,30.6666]
[1777052886677,33.34,77585.67,0.0,0.51992,0.00016,30.66561]
[1777052886724,33.34,77585.67,0.0,0.51992,0.00016,30.66561]
[1777052886736,33.34,77585.67,0.0,0.51992,0.00016,30.66561]
[1777052887420,33.34,77585.5,0.0,0.51989,0.00016,30.66564]
[1777052888610,33.34,77585.94,0.0,0.51996,0.00016,30.66555]
[1777052888856,33.34,77585.94,0.0,0.51996,0.00016,30.66555]
[1777052889229,33.34,77585.94,0.0,0.51996,0.00016,30.66555]
[1777052889444,33.34,77587.0,0.0,0.52012,0.00016,30.66533]
[1777052890118,33.34,77587.0,0.0,0.52012,0.00016,30.66533]
[1777052890520,33.34,77587.0,0.0,0.52012,0.00016,30.66533]
[1777052890555,33.34,77626.05,0.0,0.52618,0.00016,30.65367]
[1777052890708,33.34,77626.05,0.0,0.52618,0.00016,30.65367]
[1777052890753,33.34,77626.05,0.0,0.52618,0.00016,30.65367]
[1777052891448,33.34,77626.05,0.0,0.52618,0.00016,30.65367]
[1777052891753,33.34,77626.05,0.0,0.52618,0.00016,30.65367]
[1777052891847,33.34,77626.05,0.0,0.52618,0.00016,30.65367]
[1777052892456,33.34,77627.59,0.0,0.52642,0.00016,30.65307]
[1777052897490,33.34,77625.57,0.0,0.52611,0.00016,30.65387]
[1777052900517,33.34,77636.54,0.0,0.52781,0.00015,30.64934]
[1777052905547,33.34,77631.21,0.0,0.52698,0.00016,30.65161]
[1777052910581,33.34,77626.64,0.0,0.52627,0.00016,30.65345]
[1777052915942,33.34,77623.29,0.0,0.52575,0.00016,30.65177]
[1777052922513,33.35,77623.17,0.0,0.52573,0.00016,30.65182]
[1777052927700,33.35,77622.5,0.0,0.52563,0.00016,30.65207]
[1777052932734,33.35,77620.29,0.0,0.52529,0.00016,30.65289]
[1777052937769,33.36,77619.89,0.0,0.52522,0.00016,30.65304]
[1777052942805,33.36,77619.92,0.0,0.52523,0.00016,30.65304]
[1777052948847,33.36,77620.57,0.0,0.52532,0.00016,30.65281]
[1777052950965,33.36,77620.38,0.0,0.5253,0.00016,30.65288]
[1777052956903,33.37,77618.49,0.0,0.525,0.00015,30.65356]
[1777052961938,33.37,77618.98,0.0,0.52508,0.00015,30.65339]
[1777052965966,33.37,77612.34,0.0,0.52405,0.00016,30.65565]
[1777052971000,33.37,77611.43,0.0,0.52391,0.00016,30.65298]
[1777052976037,33.38,77609.61,0.0,0.52362,0.00016,30.65356]
[1777052981072,33.38,77604.84,0.0,0.52288,0.00016,30.655]
[1777052986087,33.38,77606.79,0.0,0.52318,0.00016,30.65442]
[1777052992148,33.38,77600.5,0.0,0.52221,0.00016,30.65621]
[1777052998189,33.38,77598.35,0.0,0.52188,0.00016,30.65679]
[1777053003224,33.38,77598.97,0.0,0.52197,0.00016,30.65663]
[1777053007640,33.39,77611.31,0.0,0.52388,0.00015,30.65304]
[1777053008052,33.39,77611.31,0.0,0.52388,0.00015,30.65304]
[1777053008129,33.39,77611.31,0.0,0.52388,0.00015,30.65304]
[1777053008180,33.39,77611.31,0.0,0.52388,0.00015,30.65304]
[1777053008249,33.39,77611.31,0.0,0.52388,0.00015,30.65304]
[1777053008331,33.39,77626.39,0.0,0.52622,0.00015,30.64769]
[1777053009425,33.39,77626.39,0.0,0.52622,0.00015,30.64769]
[1777053009507,33.39,77632.08,0.0,0.5271,0.00015,30.6454]
[1777053013040,33.39,77632.84,0.0,0.52722,0.00015,30.64509]
[1777053018540,33.39,77635.43,0.0,0.52762,0.00015,30.644]
[1777053018660,33.39,77644.29,0.0,0.52899,0.00015,30.64]
[1777053020357,33.39,77651.86,0.0,0.53016,0.00015,30.63629]
[1777053020964,33.39,77651.86,0.0,0.53016,0.00015,30.63629]
[1777053020980,33.39,77651.86,0.0,0.53016,0.00015,30.63629]
[1777053021267,33.39,77651.86,0.0,0.53016,0.00015,30.63629]
[1777053021592,33.39,77651.86,0.0,0.53016,0.00015,30.63629]
[1777053021780,33.39,77664.42,0.0,0.5321,0.00015,30.62955]
[1777053022367,33.39,77664.42,0.0,0.5321,0.00015,30.62955]
[1777053023372,33.39,77674.3,0.0,0.53363,0.00015,30.62374]
[1777053028407,33.39,77681.7,0.0,0.53477,0.00015,30.61909]
[1777053033444,33.39,77682.98,0.0,0.53497,0.00015,30.61529]
[1777053034122,33.39,77682.98,0.0,0.53497,0.00015,30.61529]
[1777053034232,33.39,77682.98,0.0,0.53497,0.00015,30.61529]
[1777053034273,33.39,77682.98,0.0,0.53497,0.00015,30.61529]
[1777053034450,33.39,77681.15,0.0,0.53469,0.00015,30.61647]
[1777053034811,33.39,77681.15,0.0,0.53469,0.00015,30.61647]
[1777053037524,33.39,77675.05,0.0,0.53375,0.00015,30.6203]
[1777053037579,33.39,77675.05,0.0,0.53375,0.00015,30.6203]
[1777053037620,33.39,77664.98,0.0,0.53219,0.00015,30.62625]
[1777053038751,33.39,77666.25,0.0,0.53239,0.00015,30.62552]
[1777053039937,33.38,77665.74,0.0,0.53231,0.00015,30.62581]
[1777053040021,33.38,77665.74,0.0,0.53231,0.00015,30.62581]
[1777053040492,33.38,77661.45,0.0,0.53165,0.00015,30.62822]
[1777053045526,33.38,77655.1,0.0,0.53067,0.00015,30.63161]
[1777053050561,33.37,77654.62,0.0,0.5306,0.00015,30.63185]
[1777053057611,33.37,77652.09,0.0,0.53021,0.00015,30.63313]
[1777053062667,33.36,77652.15,0.0,0.53022,0.00015,30.63308]
[1777053065676,33.36,77645.78,0.0,0.52924,0.00015,30.63623]
[1777053069706,33.36,77651.61,0.0,0.53014,0.00015,30.63334]
[1777053074738,33.35,77652.48,0.0,0.53028,0.00015,30.63288]
[1777053077759,33.35,77660.38,0.0,0.5315,0.00015,30.62868]
[1777053079773,33.35,77665.72,0.0,0.53233,0.00015,30.62568]
[1777053082395,33.34,77667.39,0.0,0.53259,0.00015,30.62472]
[1777053087829,33.34,77665.45,0.0,0.53229,0.00015,30.62582]
[1777053093558,33.34,77661.37,0.0,0.53166,0.00015,30.62513]
[1777053098907,33.34,77658.21,0.0,0.53117,0.00015,30.62686]
[1777053103941,33.34,77662.78,0.0,0.53188,0.00015,30.62435]
[1777053106962,33.34,77669.32,0.0,0.53289,0.00015,30.62059]
[1777053111997,33.34,77669.97,0.0,0.53299,0.00015,30.62021]
[1777053117532,33.34,77667.51,0.0,0.53261,0.00015,30.62166]
[1777053123073,33.34,77662.69,0.0,0.53187,0.00015,30.6244]
[1777053129116,33.34,77664.16,0.0,0.53209,0.00015,30.62358]
[1777053134555,33.34,77659.34,0.0,0.53135,0.00015,30.62625]
[1777053141635,33.33,77663.59,0.0,0.53201,0.00015,30.62387]
[1777053143213,33.33,77669.88,0.0,0.53299,0.00015,30.62023]
[1777053148249,33.33,77667.57,0.0,0.53263,0.00015,30.62157]
[1777053153283,33.32,77667.66,0.0,0.53265,0.00015,30.61853]
[1777053154458,33.32,77667.66,0.0,0.53265,0.00015,30.61853]
[1777053160017,33.32,77670.9,0.0,0.53315,0.00015,30.61661]
[1777053162347,33.32,77678.71,0.0,0.53436,0.00015,30.6118]
[1777053163304,33.32,77678.71,0.0,0.53436,0.00015,30.6118]
[1777053163382,33.32,77678.71,0.0,0.53436,0.00015,30.6118]
[1777053163421,33.32,77678.71,0.0,0.53436,0.00015,30.6118]
[1777053163522,33.32,77682.17,0.0,0.53489,0.00015,30.60958]
[1777053169014,33.33,77681.16,0.0,0.53474,0.00015,30.61025]
[1777053174432,33.33,77687.26,0.0,0.53568,0.00015,30.60623]
[1777053179467,33.33,77687.78,0.0,0.53576,0.00015,30.60589]
[1777053184504,33.33,77688.09,0.0,0.5358,0.00015,30.60569]
[1777053186988,33.33,77689.71,0.0,0.53605,0.00015,30.6046]
[1777053188529,33.33,77681.98,0.0,0.53486,0.00015,30.60975]
[1777053190544,33.33,77695.21,0.0,0.53691,0.00015,30.60076]
[1777053191179,33.33,77695.21,0.0,0.53691,0.00015,30.60076]
[1777053192237,33.33,77700.4,0.0,0.53771,0.00015,30.59702]
[1777053192316,33.33,77700.4,0.0,0.53771,0.00015,30.59702]
[1777053197317,33.34,77706.48,0.0,0.53865,0.00015,30.59248]
[1777053204641,33.34,77709.0,0.0,0.53903,0.00015,30.59057]
[1777053209680,33.34,77709.52,0.0,0.53911,0.00015,30.59018]
[1777053214712,33.35,77710.65,0.0,0.53929,0.00015,30.58634]
[1777053219749,33.35,77710.93,0.0,0.53933,0.00015,30.58614]
[1777053224783,33.35,77711.77,0.0,0.53945,0.00015,30.58551]
[1777053225823,33.35,77711.77,0.0,0.53945,0.00015,30.58551]
[1777053225899,33.35,77711.77,0.0,0.53945,0.00015,30.58551]
[1777053225892,33.35,77720.05,0.0,0.54073,0.00015,30.57885]
[1777053226799,33.36,77720.05,0.0,0.54073,0.00015,30.57886]
[1777053227805,33.35,77732.19,0.0,0.54261,0.00015,30.56852]
[1777053229780,33.35,77732.19,0.0,0.54261,0.00015,30.56852]
[1777053229875,33.35,77733.77,0.0,0.54285,0.00015,30.56711]
[1777053235880,33.35,77726.39,0.0,0.54171,0.00015,30.57354]
[1777053236871,33.35,77718.77,0.0,0.54053,0.00015,30.5799]
[1777053239890,33.36,77714.64,0.0,0.53989,0.00015,30.58326]
[1777053243919,33.36,77720.66,0.0,0.54082,0.00015,30.57838]
[1777053248953,33.36,77720.49,0.0,0.5408,0.00015,30.5785]
[1777053254844,33.36,77720.04,0.0,0.54073,0.00015,30.57886]
[1777053260201,33.35,77720.44,0.0,0.54079,0.00015,30.57853]
[1777053264915,33.35,77726.63,0.0,0.54175,0.00015,30.57331]
[1777053270101,33.35,77724.25,0.0,0.54139,0.00015,30.5753]
[1777053275949,33.34,77723.82,0.0,0.54132,0.00015,30.57267]
[1777053283560,33.34,77724.64,0.0,0.54146,0.00015,30.57192]
[1777053283857,33.34,77724.64,0.0,0.54146,0.00015,30.57192]
[1777053284240,33.33,77724.51,0.0,0.54144,0.00015,30.57202]
[1777053284304,33.33,77724.51,0.0,0.54144,0.00015,30.57202]
[1777053284652,33.33,77734.67,0.0,0.54301,0.00015,30.56319]
[1777053285539,33.33,77734.67,0.0,0.54301,0.00015,30.56319]
[1777053285856,33.33,77734.67,0.0,0.54301,0.00015,30.56319]
[1777053285947,33.33,77802.93,0.0,0.55353,0.00015,30.49162]
[1777053286200,33.33,77802.93,0.0,0.55353,0.00015,30.49162]
[1777053286605,33.33,77802.93,0.0,0.55353,0.00015,30.49162]
[1777053286669,33.33,77816.12,0.0,0.55556,0.00015,30.47533]
[1777053287188,33.33,77816.12,0.0,0.55556,0.00015,30.47533]
[1777053287653,33.33,77816.12,0.0,0.55556,0.00015,30.47533]
[1777053287740,33.33,77816.12,0.0,0.55556,0.00015,30.47533]
[1777053287789,33.33,77800.25,0.0,0.55312,0.00015,30.49481]
[1777053288016,33.33,77800.25,0.0,0.55312,0.00015,30.49481]
[1777053288100,33.33,77800.25,0.0,0.55312,0.00015,30.49481]
[1777053288275,33.33,77800.25,0.0,0.55312,0.00015,30.49481]
[1777053288456,33.33,77800.25,0.0,0.55312,0.00015,30.49481]
[1777053288578,33.33,77800.25,0.0,0.55312,0.00015,30.49481]
[1777053288770,33.33,77800.25,0.0,0.55312,0.00015,30.49481]
[1777053288780,33.33,77804.41,0.0,0.55376,0.00015,30.4898]
[1777053289773,33.33,77804.41,0.0,0.55376,0.00015,30.4898]
[1777053289830,33.33,77804.41,0.0,0.55376,0.00015,30.4898]
[1777053290098,33.33,77808.93,0.0,0.55445,0.00015,30.48428]
[1777053290230,33.33,77808.93,0.0,0.55445,0.00015,30.48428]
[1777053290313,33.33,77798.45,0.0,0.55284,0.00015,30.49694]
[1777053291480,33.33,77798.45,0.0,0.55284,0.00015,30.49694]
[1777053291595,33.33,77798.45,0.0,0.55284,0.00015,30.49694]
[1777053291792,33.33,77798.45,0.0,0.55284,0.00015,30.49694]
[1777053291907,33.33,77798.45,0.0,0.55284,0.00015,30.49694]
[1777053292048,33.33,77778.7,0.0,0.5498,0.00015,30.51944]
[1777053293364,33.33,77778.7,0.0,0.5498,0.00015,30.51944]
[1777053293464,33.33,77753.89,0.0,0.54598,0.00015,30.54518]
[1777053294284,33.33,77753.89,0.0,0.54598,0.00015,30.54518]
[1777053296296,33.33,77753.52,0.0,0.54592,0.00015,30.54553]
[1777053300303,33.33,77756.23,0.0,0.54634,0.00015,30.54284]
[1777053300382,33.33,77744.32,0.0,0.5445,0.00015,30.55432]
[1777053302324,33.33,77744.32,0.0,0.5445,0.00015,30.55432]
[1777053302393,33.33,77744.32,0.0,0.5445,0.00015,30.55432]
[1777053302452,33.33,77744.32,0.0,0.5445,0.00015,30.55432]
[1777053302491,33.33,77741.48,0.0,0.54407,0.00015,30.55695]
[1777053305959,33.33,77741.6,0.0,0.54409,0.00015,30.55683]
[1777053307054,33.32,77738.41,0.0,0.5436,0.00015,30.55974]
[1777053312985,33.32,77737.51,0.0,0.54346,0.00015,30.56052]
[1777053313008,33.32,77747.34,0.0,0.54498,0.00015,30.55138]
[1777053315326,33.32,77748.64,0.0,0.54518,0.00015,30.55013]
[1777053316443,33.32,77757.03,0.0,0.54648,0.00015,30.54194]
[1777053317910,33.32,77757.03,0.0,0.54648,0.00015,30.54194]
[1777053318003,33.32,77763.75,0.0,0.54751,0.00015,30.53516]
[1777053318940,33.32,77763.75,0.0,0.54751,0.00015,30.53516]
[1777053319040,33.32,77764.63,0.0,0.54765,0.00015,30.53426]
[1777053324498,33.32,77765.6,0.0,0.54779,0.00015,30.53329]
[1777053329536,33.33,77762.21,0.0,0.54727,0.00015,30.5368]
[1777053332391,33.33,77767.05,0.0,0.54802,0.00015,30.52883]
[1777053332514,33.33,77767.05,0.0,0.54802,0.00015,30.52883]
[1777053332720,33.33,77760.4,0.0,0.54699,0.00015,30.53566]
[1777053333144,33.33,77760.4,0.0,0.54699,0.00015,30.53566]
[1777053333182,33.33,77760.4,0.0,0.54699,0.00015,30.53566]
[1777053333563,33.33,77760.4,0.0,0.54699,0.00015,30.53566]
[1777053334570,33.33,77743.33,0.0,0.54436,0.00015,30.55225]
[1777053335141,33.33,77743.33,0.0,0.54436,0.00015,30.55225]
[1777053335165,33.33,77743.33,0.0,0.54436,0.00015,30.55225]
[1777053335576,33.33,77740.83,0.0,0.54397,0.00015,30.55456]
[1777053337818,33.32,77738.55,0.0,0.54362,0.00015,30.55664]
[1777053342522,33.32,77737.09,0.0,0.5434,0.00015,30.55793]
[1777053345402,33.32,77731.45,0.0,0.54253,0.00015,30.56294]
[1777053349674,33.32,77737.6,0.0,0.54348,0.00015,30.55744]
[1777053354708,33.32,77733.54,0.0,0.54285,0.00015,30.56108]
[1777053356683,33.32,77730.45,0.0,0.54238,0.00015,30.5638]
[1777053357867,33.32,77729.72,0.0,0.54226,0.00015,30.56443]
[1777053357870,33.32,77706.63,0.0,0.53869,0.00015,30.58331]
[1777053358149,33.32,77706.63,0.0,0.53869,0.00015,30.58331]
[1777053358748,33.32,77706.63,0.0,0.53869,0.00015,30.58331]
[1777053359754,33.32,77705.95,0.0,0.53859,0.00015,30.58383]
[1777053360695,33.32,77705.95,0.0,0.53859,0.00015,30.58383]
[1777053362708,33.32,77711.54,0.0,0.53945,0.00015,30.57951]
[1777053362781,33.32,77719.86,0.0,0.54074,0.00015,30.57281]
[1777053363785,33.32,77732.45,0.0,0.54269,0.00015,30.56204]
[1777053364792,33.32,77739.65,0.0,0.5438,0.00015,30.55556]
[1777053365575,33.32,77739.65,0.0,0.5438,0.00015,30.55556]
[1777053365637,33.32,77739.65,0.0,0.5438,0.00015,30.55556]
[1777053365659,33.32,77739.65,0.0,0.5438,0.00015,30.55556]
[1777053365799,33.31,77739.2,0.0,0.54373,0.00015,30.55596]
[1777053368821,33.31,77730.76,0.0,0.54243,0.00015,30.5635]
[1777053373854,33.31,77730.36,0.0,0.54237,0.00015,30.56382]
[1777053378805,33.3,77732.33,0.0,0.54268,0.00015,30.56205]
[1777053384934,33.3,77736.21,0.0,0.54328,0.00015,30.55853]
[1777053387451,33.29,77735.62,0.0,0.5432,0.00015,30.55905]
[1777053387559,33.29,77735.62,0.0,0.5432,0.00015,30.55905]
[1777053387727,33.29,77735.62,0.0,0.5432,0.00015,30.55905]
[1777053388041,33.29,77735.62,0.0,0.5432,0.00015,30.55905]
[1777053388047,33.29,77753.97,0.0,0.54603,0.00015,30.54176]
[1777053388318,33.29,77753.97,0.0,0.54603,0.00015,30.54176]
[1777053388448,33.29,77753.97,0.0,0.54603,0.00015,30.54176]
[1777053388534,33.29,77753.97,0.0,0.54603,0.00015,30.54176]
[1777053388961,33.29,77754.57,0.0,0.54613,0.00015,30.54116]
[1777053389966,33.29,77772.79,0.0,0.54894,0.00015,30.52244]
[1777053390975,33.29,77777.84,0.0,0.54972,0.00015,30.51698]
[1777053394520,33.29,77774.9,0.0,0.54927,0.00015,30.51719]
[1777053394545,33.29,77774.9,0.0,0.54927,0.00015,30.51719]
[1777053395002,33.29,77774.41,0.0,0.54919,0.00015,30.51772]
[1777053396859,33.29,77777.81,0.0,0.54971,0.00015,30.51403]
[1777053396898,33.29,77777.81,0.0,0.54971,0.00015,30.51403]
[1777053397017,33.29,77779.91,0.0,0.55004,0.00015,30.51173]
[1777053402053,33.3,77785.19,0.0,0.55085,0.00015,30.50587]
[1777053407087,33.3,77790.71,0.0,0.5517,0.00015,30.49961]
[1777053412122,33.3,77788.6,0.0,0.55137,0.00015,30.50207]
[1777053417156,33.31,77791.43,0.0,0.5518,0.00015,30.49886]
[1777053421985,33.31,77791.96,0.0,0.55188,0.00015,30.49827]
[1777053426067,33.31,77800.54,0.0,0.5532,0.00015,30.48822]
[1777053428663,33.31,77800.43,0.0,0.55318,0.00015,30.48838]
[1777053428742,33.31,77800.43,0.0,0.55318,0.00015,30.48838]
[1777053429152,33.31,77803.59,0.0,0.55366,0.00015,30.48459]
[1777053429434,33.31,77803.59,0.0,0.55366,0.00015,30.48459]
[1777053429824,33.31,77803.59,0.0,0.55366,0.00015,30.48459]
[1777053429937,33.31,77803.59,0.0,0.55366,0.00015,30.48459]
[1777053430155,33.31,77783.72,0.0,0.5506,0.00015,30.50772]
[1777053430284,33.31,77783.72,0.0,0.5506,0.00015,30.50772]
[1777053430313,33.32,77767.21,0.0,0.54805,0.00015,30.52558]
[1777053432027,33.32,77767.21,0.0,0.54805,0.00015,30.52558]
[1777053432102,33.32,77772.24,0.0,0.54883,0.00015,30.52028]
[1777053436140,33.32,77763.95,0.0,0.54755,0.00015,30.52896]
[1777053436652,33.32,77763.95,0.0,0.54755,0.00015,30.52896]
[1777053437993,33.32,77762.44,0.0,0.54732,0.00015,30.53051]
[1777053441974,33.32,77760.62,0.0,0.54704,0.00015,30.53236]
[1777053442901,33.32,77760.98,0.0,0.54709,0.00015,30.53199]
[1777053442998,33.32,77760.98,0.0,0.54709,0.00015,30.53199]
[1777053443314,33.32,77760.96,0.0,0.54709,0.00015,30.53201]
[1777053443374,33.32,77760.96,0.0,0.54709,0.00015,30.53201]
[1777053443858,33.32,77760.96,0.0,0.54709,0.00015,30.53201]
[1777053443896,33.32,77760.96,0.0,0.54709,0.00015,30.53201]
[1777053443959,33.32,77767.17,0.0,0.54805,0.00015,30.52563]
[1777053444229,33.32,77767.17,0.0,0.54805,0.00015,30.52563]
[1777053444409,33.32,77767.17,0.0,0.54805,0.00015,30.52563]
[1777053444561,33.32,77767.17,0.0,0.54805,0.00015,30.52563]
[1777053444639,33.32,77767.17,0.0,0.54805,0.00015,30.52563]
[1777053444993,33.32,77767.17,0.0,0.54805,0.00015,30.52563]
[1777053445161,33.32,77767.17,0.0,0.54805,0.00015,30.52563]
[1777053445094,33.32,77716.45,0.0,0.54021,0.00015,30.5726]
[1777053445324,33.32,77716.45,0.0,0.54021,0.00015,30.5726]
[1777053445363,33.32,77716.45,0.0,0.54021,0.00015,30.5726]
[1777053445425,33.32,77710.81,0.0,0.53934,0.00015,30.5771]
[1777053446549,33.32,77710.81,0.0,0.53934,0.00015,30.5771]
[1777053446722,33.32,77710.81,0.0,0.53934,0.00015,30.5771]
[1777053447194,33.32,77709.99,0.0,0.53921,0.00015,30.57775]
[1777053448546,33.32,77709.99,0.0,0.53921,0.00015,30.57776]
[1777053448630,33.32,77709.99,0.0,0.53921,0.00015,30.57776]
[1777053448691,33.32,77709.99,0.0,0.53921,0.00015,30.57776]
[1777053448792,33.32,77703.79,0.0,0.53825,0.00015,30.58251]
[1777053450415,33.32,77690.05,0.0,0.53612,0.00015,30.59239]
[1777053451677,33.32,77690.05,0.0,0.53612,0.00015,30.59239]
[1777053455725,33.32,77687.45,0.0,0.53572,0.00015,30.59119]
[1777053455794,33.32,77687.45,0.0,0.53572,0.00015,30.59119]
[1777053455869,33.32,77687.45,0.0,0.53572,0.00015,30.59119]
[1777053455914,33.32,77687.45,0.0,0.53572,0.00015,30.59119]
[1777053456137,33.32,77687.06,0.0,0.53566,0.00015,30.59146]
[1777053461493,33.32,77687.88,0.0,0.53579,0.00015,30.59091]
[1777053463557,33.33,77688.3,0.0,0.53585,0.00015,30.59063]
[1777053463642,33.33,77688.3,0.0,0.53585,0.00015,30.59063]
[1777053463692,33.33,77688.3,0.0,0.53585,0.00015,30.59063]
[1777053463835,33.33,77688.3,0.0,0.53585,0.00015,30.59063]
[1777053464064,33.33,77688.3,0.0,0.53585,0.00015,30.59063]
[1777053464114,33.33,77689.82,0.0,0.53609,0.00015,30.58959]
[1777053465520,33.33,77697.42,0.0,0.53726,0.00015,30.58425]
[1777053469493,33.33,77699.77,0.0,0.53763,0.00015,30.58255]
[1777053469566,33.33,77698.82,0.0,0.53748,0.00015,30.58325]
[1777053474585,33.33,77697.34,0.0,0.53725,0.00015,30.58433]
[1777053479618,33.33,77696.09,0.0,0.53705,0.00015,30.58524]
[1777053484656,33.34,77695.64,0.0,0.53698,0.00015,30.58557]
[1777053489828,33.34,77700.81,0.0,0.53778,0.00015,30.58184]
[1777053495731,33.34,77701.64,0.0,0.53791,0.00015,30.58125]
[1777053498335,33.34,77700.95,0.0,0.5378,0.00015,30.58177]
[1777053498390,33.34,77700.95,0.0,0.5378,0.00015,30.58177]
[1777053499188,33.34,77700.95,0.0,0.5378,0.00015,30.58177]
[1777053499237,33.34,77682.38,0.0,0.53492,0.00015,30.59465]
[1777053499331,33.34,77682.38,0.0,0.53492,0.00015,30.59465]
[1777053500147,33.34,77682.38,0.0,0.53492,0.00015,30.59465]
[1777053499999,33.35,77656.92,0.0,0.53098,0.00015,30.60973]
[1777053500565,33.35,77656.92,0.0,0.53098,0.00015,30.60973]
[1777053500671,33.35,77656.92,0.0,0.53098,0.00015,30.60973]
[1777053500774,33.35,77657.15,0.0,0.53101,0.00015,30.60961]
[1777053501275,33.35,77657.15,0.0,0.53101,0.00015,30.60961]
[1777053501908,33.35,77657.15,0.0,0.53101,0.00015,30.60961]
[1777053501964,33.35,77656.79,0.0,0.53096,0.00015,30.6098]
[1777053505276,33.35,77656.28,0.0,0.53088,0.00015,30.61008]
[1777053509831,33.35,77647.36,0.0,0.52949,0.00016,30.61463]
[1777053514338,33.35,77645.68,0.0,0.52924,0.00016,30.61246]
[1777053519901,33.34,77647.45,0.0,0.52951,0.00016,30.61158]
[1777053521915,33.34,77655.58,0.0,0.53078,0.00016,30.60745]
[1777053523601,33.34,77655.76,0.0,0.5308,0.00016,30.60735]
[1777053526072,33.34,77651.57,0.0,0.53016,0.00016,30.60952]
[1777053526174,33.34,77644.3,0.0,0.52903,0.00016,30.61309]
[1777053531986,33.34,77648.83,0.0,0.52973,0.00016,30.61089]
[1777053539221,33.33,77648.22,0.0,0.52964,0.00016,30.61118]
[1777053543464,33.33,77648.91,0.0,0.52975,0.00016,30.61083]
[1777053549105,33.33,77642.41,0.0,0.52874,0.00016,30.61395]
[1777053554216,33.32,77643.96,0.0,0.52898,0.00016,30.61322]
[1777053555147,33.32,77651.57,0.0,0.53016,0.00016,30.60947]
[1777053557161,33.32,77657.31,0.0,0.53105,0.00016,30.60647]
[1777053562195,33.32,77656.52,0.0,0.53093,0.00016,30.60688]
[1777053567230,33.31,77655.5,0.0,0.53078,0.00016,30.60741]
[1777053572267,33.31,77660.47,0.0,0.53155,0.00016,30.60174]
[1777053572540,33.31,77660.47,0.0,0.53155,0.00016,30.60174]
[1777053578312,33.31,77662.05,0.0,0.5318,0.00016,30.60085]
[1777053578384,33.31,77662.05,0.0,0.5318,0.00016,30.60085]
[1777053579718,33.31,77664.01,0.0,0.5321,0.00016,30.59974]
[1777053581218,33.31,77666.61,0.0,0.53251,0.00016,30.59825]
[1777053590836,33.3,77660.91,0.0,0.53163,0.00016,30.60146]
[1777053597281,33.3,77659.92,0.0,0.53147,0.00016,30.602]
[1777053600464,33.3,77665.74,0.0,0.53238,0.00016,30.59872]
[1777053604220,33.29,77666.77,0.0,0.53254,0.00016,30.59812]
[1777053604222,33.29,77658.44,0.0,0.53125,0.00016,30.60279]
[1777053604430,33.29,77658.44,0.0,0.53125,0.00016,30.60279]
[1777053608519,33.29,77649.99,0.0,0.52993,0.00016,30.60721]
[1777053613035,33.29,77641.78,0.0,0.52866,0.00016,30.61118]
[1777053614564,33.29,77634.54,0.0,0.52753,0.00016,30.61443]
[1777053618128,33.29,77634.15,0.0,0.52747,0.00016,30.6146]
[1777053620588,33.29,77633.7,0.0,0.5274,0.00016,30.61479]
[1777053625649,33.3,77628.12,0.0,0.52653,0.00016,30.61711]
[1777053630679,33.3,77620.44,0.0,0.52534,0.00016,30.62007]
[1777053632693,33.3,77631.63,0.0,0.52708,0.00016,30.61271]
[1777053637732,33.3,77634.9,0.0,0.52759,0.00016,30.61132]
[1777053643670,33.31,77635.18,0.0,0.52763,0.00016,30.61121]
[1777053646801,33.31,77625.41,0.0,0.52611,0.00016,30.61522]
[1777053649116,33.31,77626.64,0.0,0.5263,0.00016,30.61474]
[1777053649168,33.31,77629.96,0.0,0.52682,0.00016,30.61341]
[1777053650477,33.31,77629.96,0.0,0.52682,0.00016,30.61341]
[1777053653801,33.31,77627.37,0.0,0.52642,0.00016,30.61446]
[1777053658878,33.31,77629.96,0.0,0.52682,0.00016,30.61342]
[1777053663913,33.31,77636.9,0.0,0.52789,0.00016,30.61047]
[1777053665927,33.32,77640.77,0.0,0.52849,0.00016,30.60873]
[1777053670961,33.32,77640.46,0.0,0.52845,0.00016,30.60888]
[1777053675997,33.31,77641.0,0.0,0.52853,0.00016,30.60862]
[1777053681033,33.31,77638.58,0.0,0.52816,0.00016,30.60972]
[1777053686068,33.31,77644.09,0.0,0.52901,0.00016,30.60717]
[1777053691103,33.31,77646.18,0.0,0.52934,0.00016,30.60318]
[1777053692445,33.31,77646.18,0.0,0.52934,0.00016,30.60318]
[1777053693067,33.31,77646.93,0.0,0.52946,0.00016,30.60282]
[1777053693123,33.31,77656.12,0.0,0.53088,0.00016,30.59813]
[1777053695603,33.31,77659.21,0.0,0.53136,0.00016,30.59646]
[1777053695808,33.31,77659.21,0.0,0.53136,0.00016,30.59646]
[1777053696139,33.3,77650.38,0.0,0.52999,0.00016,30.60109]
[1777053698153,33.3,77649.33,0.0,0.52983,0.00016,30.60162]
[1777053703187,33.3,77650.73,0.0,0.53005,0.00016,30.60091]
[1777053708222,33.3,77650.89,0.0,0.53008,0.00016,30.60082]
[1777053713258,33.29,77643.85,0.0,0.52898,0.00016,30.60426]
[1777053718293,33.29,77646.79,0.0,0.52944,0.00016,30.60284]
[1777053721316,33.29,77652.56,0.0,0.53034,0.00016,30.59994]
[1777053726320,33.29,77652.31,0.0,0.5303,0.00016,30.60006]
[1777053728120,33.29,77656.82,0.0,0.531,0.00016,30.59769]
[1777053731384,33.28,77666.67,0.0,0.53253,0.00016,30.59218]
[1777053734482,33.28,77666.34,0.0,0.53248,0.00016,30.59237]
[1777053736418,33.28,77678.17,0.0,0.53432,0.00016,30.58518]
[1777053741454,33.28,77681.07,0.0,0.53477,0.00016,30.58332]
[1777053742925,33.28,77681.57,0.0,0.53485,0.00016,30.58299]
[1777053744381,33.28,77682.5,0.0,0.53499,0.00016,30.58238]
[1777053744430,33.28,77682.5,0.0,0.53499,0.00016,30.58238]
[1777053744510,33.28,77700.29,0.0,0.53775,0.00016,30.57]
[1777053744539,33.28,77700.29,0.0,0.53775,0.00016,30.57]
[1777053746188,33.28,77699.78,0.0,0.53767,0.00016,30.57037]
[1777053746497,33.28,77706.07,0.0,0.53865,0.00015,30.56566]
[1777053748516,33.28,77712.54,0.0,0.53965,0.00015,30.56063]
[1777053750242,33.28,77714.36,0.0,0.53993,0.00015,30.55918]
[1777053750261,33.28,77714.36,0.0,0.53993,0.00015,30.55918]
[1777053750432,33.28,77714.36,0.0,0.53993,0.00015,30.55918]
[1777053750534,33.28,77714.8,0.0,0.54,0.00015,30.55882]
[1777053755564,33.28,77711.54,0.0,0.53949,0.00015,30.55845]
[1777053760032,33.29,77701.01,0.0,0.53786,0.00016,30.56651]
[1777053761607,33.29,77694.72,0.0,0.53689,0.00016,30.57108]
[1777053766642,33.29,77694.28,0.0,0.53682,0.00016,30.5714]
[1777053770190,33.29,77694.17,0.0,0.5368,0.00016,30.57149]
[1777053770242,33.29,77694.17,0.0,0.5368,0.00016,30.57149]
[1777053775704,33.29,77697.57,0.0,0.53732,0.00016,30.56907]
[1777053780740,33.29,77698.08,0.0,0.5374,0.00016,30.56871]
[1777053785777,33.3,77700.23,0.0,0.53773,0.00015,30.56714]
[1777053787196,33.3,77700.23,0.0,0.53773,0.00015,30.56714]
[1777053789475,33.3,77700.23,0.0,0.53773,0.00015,30.56715]
[1777053789490,33.3,77684.83,0.0,0.53535,0.00016,30.57794]
[1777053793833,33.3,77676.38,0.0,0.53403,0.00016,30.58339]
[1777053798875,33.3,77675.73,0.0,0.53393,0.00016,30.58379]
[1777053803903,33.29,77673.76,0.0,0.53363,0.00016,30.58501]
[1777053809399,33.29,77670.47,0.0,0.53312,0.00016,30.58699]
[1777053809480,33.29,77670.47,0.0,0.53312,0.00016,30.58699]
[1777053809581,33.29,77668.83,0.0,0.53287,0.00016,30.58796]
[1777053810953,33.29,77659.74,0.0,0.53146,0.00016,30.59314]
[1777053813375,33.29,77658.42,0.0,0.53125,0.00016,30.59088]
[1777053819011,33.28,77662.98,0.0,0.53196,0.00016,30.58834]
[1777053824051,33.28,77661.29,0.0,0.5317,0.00016,30.58927]
[1777053829091,33.28,77665.54,0.0,0.53236,0.00016,30.58687]
[1777053834124,33.28,77666.43,0.0,0.5325,0.00016,30.58634]
[1777053839162,33.27,77666.22,0.0,0.53247,0.00016,30.58645]
[1777053843188,33.27,77656.76,0.0,0.53101,0.00016,30.59172]
[1777053848225,33.27,77653.12,0.0,0.53044,0.00016,30.59363]
[1777053854528,33.27,77654.1,0.0,0.53059,0.00016,30.59311]
[1777053856279,33.26,77646.47,0.0,0.52941,0.00016,30.59697]
[1777053861984,33.26,77643.45,0.0,0.52894,0.00016,30.59841]
[1777053867356,33.25,77645.26,0.0,0.52923,0.00016,30.59753]
[1777053872391,33.25,77646.77,0.0,0.52946,0.00016,30.5938]
[1777053877428,33.25,77648.66,0.0,0.52976,0.00016,30.59286]
[1777053882460,33.24,77648.17,0.0,0.52969,0.00016,30.59309]
[1777053887495,33.24,77648.24,0.0,0.5297,0.00016,30.59305]
[1777053892505,33.24,77649.16,0.0,0.52984,0.00016,30.59258]
[1777053898573,33.23,77656.53,0.0,0.53099,0.00016,30.58874]
[1777053902602,33.23,77644.25,0.0,0.52908,0.00016,30.59497]
[1777053903611,33.23,77638.09,0.0,0.52812,0.00016,30.59783]
[1777053905061,33.23,77636.6,0.0,0.52789,0.00016,30.5985]
[1777053905644,33.23,77635.24,0.0,0.52768,0.00016,30.5991]
[1777053908535,33.23,77634.06,0.0,0.5275,0.00016,30.59961]
[1777053908675,33.23,77634.06,0.0,0.5275,0.00016,30.59961]
[1777053908679,33.23,77635.96,0.0,0.52779,0.00016,30.59878]
[1777053912671,33.23,77643.62,0.0,0.52899,0.00016,30.59526]
[1777053916555,33.22,77648.2,0.0,0.5297,0.00016,30.59303]
[1777053916698,33.22,77648.48,0.0,0.52974,0.00016,30.59289]
[1777053920487,33.22,77648.37,0.0,0.52973,0.00016,30.59294]
[1777053925761,33.22,77648.46,0.0,0.52974,0.00016,30.59289]
[1777053929387,33.22,77648.51,0.0,0.52975,0.00016,30.59286]
[1777053929430,33.22,77645.82,0.0,0.52933,0.00016,30.59418]
[1777053935060,33.22,77647.64,0.0,0.52962,0.00016,30.59031]
[1777053939720,33.22,77640.89,0.0,0.52857,0.00016,30.59355]
[1777053944954,33.21,77639.05,0.0,0.52828,0.00016,30.59439]
[1777053944998,33.21,77632.37,0.0,0.52724,0.00016,30.59733]
[1777053946909,33.22,77625.65,0.0,0.52619,0.00016,30.60008]
[1777053950584,33.22,77627.59,0.0,0.52649,0.00016,30.59931]
[1777053950606,33.22,77627.59,0.0,0.52649,0.00016,30.59931]
[1777053952134,33.22,77627.7,0.0,0.52651,0.00016,30.59927]
[1777053952150,33.22,77627.7,0.0,0.52651,0.00016,30.59927]
[1777053952784,33.22,77628.63,0.0,0.52665,0.00016,30.5989]
[1777053953960,33.22,77619.36,0.0,0.52521,0.00016,30.60247]
[1777053954965,33.22,77611.63,0.0,0.524,0.00016,30.60514]
[1777053960004,33.22,77614.26,0.0,0.52441,0.00016,30.60427]
[1777053963545,33.22,77618.75,0.0,0.52511,0.00016,30.60269]
[1777053969069,33.22,77620.46,0.0,0.52538,0.00016,30.60207]
[1777053970634,33.22,77620.46,0.0,0.52538,0.00016,30.60207]
[1777053974283,33.22,77620.31,0.0,0.52536,0.00016,30.60212]
[1777053980143,33.22,77620.43,0.0,0.52537,0.00016,30.60209]
[1777053985181,33.23,77617.6,0.0,0.52493,0.00016,30.60311]
[1777053990218,33.23,77617.0,0.0,0.52484,0.00016,30.60333]
[1777053991601,33.23,77617.0,0.0,0.52484,0.00016,30.60333]
[1777053991753,33.23,77617.0,0.0,0.52484,0.00016,30.60333]
[1777053992239,33.23,77620.63,0.0,0.5254,0.00016,30.59905]
[1777053993246,33.23,77631.13,0.0,0.52704,0.00016,30.59491]
[1777053994253,33.23,77636.24,0.0,0.52784,0.00016,30.59271]
[1777053998292,33.23,77643.43,0.0,0.52896,0.00016,30.58941]
[1777053999475,33.23,77643.43,0.0,0.52896,0.00016,30.58941]
[1777053999573,33.23,77643.67,0.0,0.52899,0.00016,30.58929]
[1777054005332,33.23,77641.42,0.0,0.52864,0.00016,30.59035]
[1777054010367,33.23,77639.51,0.0,0.52835,0.00016,30.59123]
[1777054013388,33.23,77633.71,0.0,0.52744,0.00016,30.59382]
[1777054018423,33.23,77632.9,0.0,0.52731,0.00016,30.59417]
[1777054023460,33.24,77634.89,0.0,0.52762,0.00016,30.59332]
[1777054025697,33.24,77632.79,0.0,0.52729,0.00016,30.59423]
[1777054025795,33.24,77624.71,0.0,0.52604,0.00016,30.59753]
[1777054028494,33.24,77618.07,0.0,0.525,0.00016,30.6]
[1777054030010,33.25,77617.37,0.0,0.52489,0.00016,30.60025]
[1777054030117,33.25,77617.37,0.0,0.52489,0.00016,30.60025]
[1777054035542,33.25,77616.35,0.0,0.52473,0.00016,30.60062]
[1777054040578,33.25,77614.97,0.0,0.52451,0.00016,30.6011]
[1777054045613,33.26,77614.57,0.0,0.52445,0.00016,30.60125]
[1777054050650,33.26,77614.82,0.0,0.52449,0.00016,30.60117]
[1777054055683,33.26,77616.72,0.0,0.52478,0.00016,30.59754]
[1777054058098,33.27,77622.34,0.0,0.52566,0.00016,30.5955]
[1777054058135,33.27,77622.34,0.0,0.52566,0.00016,30.5955]
[1777054060110,33.27,77627.64,0.0,0.52648,0.00016,30.59344]
[1777054065755,33.27,77624.57,0.0,0.526,0.00016,30.59466]
[1777054070791,33.28,77625.68,0.0,0.52617,0.00016,30.59424]
[1777054076832,33.28,77629.35,0.0,0.52674,0.00016,30.59278]
[1777054081867,33.28,77632.64,0.0,0.52725,0.00016,30.59142]
[1777054086902,33.29,77633.77,0.0,0.52743,0.00016,30.59095]
[1777054091937,33.29,77637.96,0.0,0.52808,0.00016,30.58911]
[1777054095037,33.29,77638.96,0.0,0.52824,0.00016,30.58866]
[1777054095477,33.29,77638.96,0.0,0.52824,0.00016,30.58866]
[1777054095529,33.29,77638.96,0.0,0.52824,0.00016,30.58866]
[1777054095551,33.29,77637.39,0.0,0.52799,0.00016,30.58936]
[1777054096973,33.29,77612.07,0.0,0.52405,0.00016,30.59915]
[1777054100849,33.29,77606.23,0.0,0.52314,0.00016,30.60099]
[1777054103840,33.29,77613.9,0.0,0.52434,0.00016,30.59855]
[1777054105400,33.29,77621.76,0.0,0.52556,0.00016,30.59577]
[1777054106006,33.29,77621.76,0.0,0.52556,0.00016,30.59577]
[1777054106063,33.29,77621.76,0.0,0.52556,0.00016,30.59577]
[1777054106104,33.29,77620.27,0.0,0.52533,0.00016,30.59632]
[1777054112079,33.3,77617.37,0.0,0.52487,0.00016,30.59439]
[1777054113086,33.3,77611.02,0.0,0.52389,0.00016,30.59653]
[1777054116546,33.3,77607.39,0.0,0.52332,0.00016,30.59767]
[1777054122149,33.3,77608.14,0.0,0.52344,0.00016,30.59744]
[1777054127183,33.3,77612.82,0.0,0.52417,0.00016,30.59595]
[1777054132219,33.3,77614.61,0.0,0.52444,0.00016,30.59535]
[1777054137254,33.3,77618.09,0.0,0.52498,0.00016,30.59415]
[1777054142310,33.31,77616.47,0.0,0.52473,0.00016,30.59472]
[1777054147327,33.31,77616.47,0.0,0.52473,0.00016,30.59473]
[1777054152497,33.31,77610.86,0.0,0.52386,0.00016,30.5966]
[1777054152549,33.31,77610.86,0.0,0.52386,0.00016,30.5966]
[1777054154640,33.31,77609.61,0.0,0.52366,0.00016,30.597]
[1777054154691,33.31,77609.61,0.0,0.52366,0.00016,30.597]
[1777054154763,33.31,77605.56,0.0,0.52303,0.00016,30.59824]
[1777054159409,33.31,77596.82,0.0,0.52167,0.00016,30.60065]
[1777054163425,33.31,77595.36,0.0,0.52144,0.00016,30.60102]
[1777054163732,33.31,77604.59,0.0,0.52288,0.00016,30.59852]
[1777054169483,33.3,77605.46,0.0,0.52302,0.00016,30.59826]
[1777054174514,33.29,77606.29,0.0,0.52315,0.00016,30.59502]
[1777054179552,33.29,77605.1,0.0,0.52297,0.00016,30.59537]
[1777054184586,33.28,77605.91,0.0,0.5231,0.00016,30.59512]
[1777054189621,33.28,77616.04,0.0,0.52468,0.00016,30.59185]
[1777054190628,33.28,77616.39,0.0,0.52473,0.00016,30.59173]
[1777054191976,33.28,77616.39,0.0,0.52473,0.00016,30.59173]
[1777054195666,33.28,77626.53,0.0,0.52631,0.00016,30.58796]
[1777054197529,33.28,77625.45,0.0,0.52614,0.00016,30.58838]
[1777054197558,33.28,77625.45,0.0,0.52614,0.00016,30.58838]
[1777054197608,33.28,77625.45,0.0,0.52614,0.00016,30.58838]
[1777054197677,33.28,77623.32,0.0,0.52581,0.00016,30.5892]
[1777054202715,33.28,77626.52,0.0,0.52631,0.00016,30.58796]
[1777054203722,33.28,77632.91,0.0,0.5273,0.00016,30.58534]
[1777054208757,33.28,77633.06,0.0,0.52732,0.00016,30.58528]
[1777054211715,33.28,77635.28,0.0,0.52767,0.00016,30.58433]
[1777054211772,33.28,77635.28,0.0,0.52767,0.00016,30.58433]
[1777054211786,33.28,77645.04,0.0,0.52919,0.00016,30.57985]
[1777054216813,33.28,77646.23,0.0,0.52937,0.00016,30.57927]
[1777054219837,33.28,77654.77,0.0,0.5307,0.00016,30.57493]
[1777054220749,33.28,77654.77,0.0,0.5307,0.00016,30.57493]
[1777054222841,33.28,77657.34,0.0,0.5311,0.00016,30.57356]
[1777054222884,33.28,77657.34,0.0,0.5311,0.00016,30.57356]
[1777054222985,33.28,77662.54,0.0,0.53191,0.00016,30.57069]
[1777054225777,33.28,77665.33,0.0,0.53235,0.00016,30.5691]
[1777054230913,33.27,77667.65,0.0,0.53271,0.00016,30.56774]
[1777054235946,33.27,77664.83,0.0,0.53227,0.00016,30.56639]
[1777054238968,33.27,77663.9,0.0,0.53213,0.00016,30.56691]
[1777054240982,33.27,77663.86,0.0,0.53212,0.00016,30.56693]
[1777054246017,33.26,77658.24,0.0,0.53125,0.00016,30.57005]
[1777054251051,33.26,77658.15,0.0,0.53124,0.00016,30.57009]
[1777054256090,33.26,77656.18,0.0,0.53093,0.00016,30.57114]
[1777054261977,33.25,77647.93,0.0,0.52965,0.00016,30.57538]
[1777054267164,33.25,77643.29,0.0,0.52893,0.00016,30.57763]
[1777054272200,33.25,77643.56,0.0,0.52897,0.00016,30.5775]
[1777054277234,33.25,77644.92,0.0,0.52919,0.00016,30.57684]
[1777054282270,33.25,77644.65,0.0,0.52914,0.00016,30.57696]
[1777054285274,33.25,77644.25,0.0,0.52908,0.00016,30.57715]
[1777054285717,33.25,77636.56,0.0,0.52789,0.00016,30.5807]
[1777054292005,33.24,77639.72,0.0,0.52838,0.00016,30.57927]
[1777054291331,33.24,77646.32,0.0,0.52941,0.00016,30.57317]
[1777054296369,33.24,77647.39,0.0,0.52958,0.00016,30.57264]
[1777054299733,33.24,77647.38,0.0,0.52957,0.00016,30.57264]
[1777054299795,33.24,77647.38,0.0,0.52957,0.00016,30.57264]
[1777054299897,33.24,77647.31,0.0,0.52956,0.00016,30.57267]
[1777054305432,33.24,77648.97,0.0,0.52982,0.00016,30.57183]
[1777054308452,33.23,77641.68,0.0,0.52869,0.00016,30.57536]
[1777054313491,33.23,77642.46,0.0,0.52881,0.00016,30.57499]
[1777054319534,33.23,77642.65,0.0,0.52884,0.00016,30.5749]
[1777054323548,33.23,77643.61,0.0,0.52899,0.00016,30.57444]
[1777054323597,33.23,77643.61,0.0,0.52899,0.00016,30.57444]
[1777054323698,33.23,77645.47,0.0,0.52928,0.00016,30.57354]
[1777054329603,33.23,77650.23,0.0,0.53003,0.00016,30.57117]
[1777054334638,33.22,77653.74,0.0,0.53057,0.00016,30.56935]
[1777054338357,33.22,77654.95,0.0,0.53076,0.00016,30.5687]
[1777054343702,33.22,77657.22,0.0,0.53112,0.00016,30.56747]
[1777054348737,33.22,77653.66,0.0,0.53057,0.00016,30.56936]
[1777054349431,33.22,77653.66,0.0,0.53057,0.00016,30.56936]
[1777054355786,33.21,77652.7,0.0,0.53042,0.00016,30.56687]
[1777054359818,33.21,77646.12,0.0,0.5294,0.00016,30.57019]
[1777054360417,33.21,77646.12,0.0,0.5294,0.00016,30.57019]
[1777054360427,33.21,77646.12,0.0,0.5294,0.00016,30.57019]
[1777054361834,33.21,77632.92,0.0,0.52734,0.00016,30.57625]
[1777054362738,33.21,77632.92,0.0,0.52734,0.00016,30.57625]
[1777054362890,33.21,77628.85,0.0,0.5267,0.00016,30.57795]
[1777054367965,33.21,77630.84,0.0,0.52701,0.00016,30.57713]
[1777054373061,33.21,77634.56,0.0,0.52759,0.00016,30.57554]
[1777054376942,33.21,77642.93,0.0,0.5289,0.00016,30.57173]
[1777054381245,33.21,77644.58,0.0,0.52916,0.00016,30.57093]
[1777054386512,33.21,77645.02,0.0,0.52923,0.00016,30.57072]
[1777054391562,33.2,77648.98,0.0,0.52984,0.00016,30.56876]
[1777054396589,33.2,77648.51,0.0,0.52977,0.00016,30.56899]
[1777054401596,33.2,77645.29,0.0,0.52927,0.00016,30.57058]
[1777054406625,33.2,77644.38,0.0,0.52913,0.00016,30.57101]
[1777054410211,33.2,77635.92,0.0,0.52781,0.00016,30.57492]
[1777054415242,33.2,77633.49,0.0,0.52743,0.00016,30.573]
[1777054418594,33.2,77628.91,0.0,0.52672,0.00016,30.57493]
[1777054420180,33.2,77623.02,0.0,0.5258,0.00016,30.57726]
[1777054425241,33.2,77623.27,0.0,0.52584,0.00016,30.57716]
[1777054425247,33.2,77623.27,0.0,0.52584,0.00016,30.57716]
[1777054425301,33.2,77623.27,0.0,0.52584,0.00016,30.57716]
[1777054428975,33.19,77623.37,0.0,0.52585,0.00016,30.57712]
[1777054430320,33.19,77617.04,0.0,0.52486,0.00016,30.57945]
[1777054431643,33.19,77617.04,0.0,0.52486,0.00016,30.57945]
[1777054431857,33.19,77617.04,0.0,0.52486,0.00016,30.57945]
[1777054431892,33.19,77617.04,0.0,0.52486,0.00016,30.57945]
[1777054431922,33.19,77614.4,0.0,0.52445,0.00016,30.58037]
[1777054433215,33.19,77608.05,0.0,0.52346,0.00016,30.58244]
[1777054434933,33.19,77607.21,0.0,0.52333,0.00016,30.5827]
[1777054435016,33.19,77602.3,0.0,0.52256,0.00016,30.58416]
[1777054437019,33.19,77585.19,0.0,0.51989,0.00016,30.58835]
[1777054439593,33.19,77579.08,0.0,0.51893,0.00016,30.58951]
[1777054441141,33.19,77579.08,0.0,0.51893,0.00016,30.58951]
[1777054441200,33.19,77579.08,0.0,0.51893,0.00016,30.58951]
[1777054442192,33.19,77569.81,0.0,0.51748,0.00016,30.59093]
[1777054443150,33.19,77562.9,0.0,0.5164,0.00016,30.59173]
[1777054447168,33.19,77556.01,0.0,0.51532,0.00016,30.59231]
[1777054449233,33.19,77562.25,0.0,0.5163,0.00016,30.5918]
[1777054454238,33.19,77565.34,0.0,0.51678,0.00016,30.59147]
[1777054459268,33.18,77567.62,0.0,0.51714,0.00016,30.59121]
[1777054464161,33.18,77560.87,0.0,0.51608,0.00016,30.59192]
[1777054469258,33.18,77561.85,0.0,0.51624,0.00016,30.59183]
[1777054473571,33.18,77564.12,0.0,0.51659,0.00016,30.58863]
[1777054473572,33.18,77564.12,0.0,0.51659,0.00016,30.58863]
[1777054473630,33.18,77564.12,0.0,0.51659,0.00016,30.58863]
[1777054474740,33.18,77564.12,0.0,0.51659,0.00016,30.58863]
[1777054474872,33.18,77564.12,0.0,0.51659,0.00016,30.58863]
[1777054474973,33.18,77555.8,0.0,0.51529,0.00016,30.58934]
[1777054477920,33.17,77553.69,0.0,0.51496,0.00016,30.58947]
[1777054482428,33.17,77550.73,0.0,0.5145,0.00016,30.58962]
[1777054482524,33.17,77550.73,0.0,0.5145,0.00016,30.58962]
[1777054482578,33.17,77550.73,0.0,0.5145,0.00016,30.58962]
[1777054483069,33.17,77552.46,0.0,0.51477,0.00016,30.58954]
[1777054487621,33.17,77554.51,0.0,0.51509,0.00016,30.58943]
[1777054487674,33.17,77554.51,0.0,0.51509,0.00016,30.58943]
[1777054488249,33.17,77551.43,0.0,0.51461,0.00016,30.58959]
[1777054488782,33.17,77539.77,0.0,0.51278,0.00016,30.5898]
[1777054489433,33.17,77539.77,0.0,0.51278,0.00016,30.5898]
[1777054489536,33.17,77539.77,0.0,0.51278,0.00016,30.5898]
[1777054489625,33.17,77539.77,0.0,0.51278,0.00016,30.5898]
[1777054489748,33.17,77539.77,0.0,0.51278,0.00016,30.5898]
[1777054489838,33.17,77539.77,0.0,0.51278,0.00016,30.5898]
[1777054489961,33.17,77539.77,0.0,0.51278,0.00016,30.5898]
[1777054490033,33.17,77539.77,0.0,0.51278,0.00016,30.5898]
[1777054490200,33.17,77539.77,0.0,0.51278,0.00016,30.5898]
[1777054490265,33.17,77539.77,0.0,0.51278,0.00016,30.5898]
[1777054490302,33.17,77530.77,0.0,0.51137,0.00016,30.58953]
[1777054490494,33.17,77530.77,0.0,0.51137,0.00016,30.58953]
[1777054490562,33.17,77530.77,0.0,0.51137,0.00016,30.58953]
[1777054490710,33.17,77530.77,0.0,0.51137,0.00016,30.58953]
[1777054490777,33.17,77530.77,0.0,0.51137,0.00016,30.58953]
[1777054490937,33.17,77530.77,0.0,0.51137,0.00016,30.58953]
[1777054490980,33.17,77530.77,0.0,0.51137,0.00016,30.58953]
[1777054491134,33.17,77530.77,0.0,0.51137,0.00016,30.58953]
[1777054491169,33.17,77526.64,0.0,0.51072,0.00016,30.58927]
[1777054495890,33.16,77526.12,0.0,0.51064,0.00016,30.58923]
[1777054495922,33.16,77526.12,0.0,0.51064,0.00016,30.58923]
[1777054495936,33.16,77526.12,0.0,0.51064,0.00016,30.58923]
[1777054496297,33.16,77521.81,0.0,0.50997,0.00016,30.58887]
[1777054498317,33.16,77527.54,0.0,0.51086,0.00016,30.58933]
[1777054498807,33.16,77527.54,0.0,0.51086,0.00016,30.58933]
[1777054503082,33.16,77525.81,0.0,0.51059,0.00016,30.58921]
[1777054503221,33.16,77519.79,0.0,0.50965,0.00016,30.58867]
[1777054504242,33.15,77509.79,0.0,0.50808,0.00016,30.5874]
[1777054505120,33.15,77507.36,0.0,0.5077,0.00016,30.58702]
[1777054505583,33.15,77507.36,0.0,0.5077,0.00016,30.58702]
[1777054506198,33.15,77507.33,0.0,0.50769,0.00016,30.58702]
[1777054511276,33.15,77507.13,0.0,0.50766,0.00016,30.58698]
[1777054511633,33.15,77508.74,0.0,0.50791,0.00016,30.58724]
[1777054511658,33.15,77508.74,0.0,0.50791,0.00016,30.58724]
[1777054511718,33.15,77508.74,0.0,0.50791,0.00016,30.58724]
[1777054511781,33.15,77508.74,0.0,0.50791,0.00016,30.58724]
[1777054511807,33.15,77508.74,0.0,0.50791,0.00016,30.58724]
[1777054511980,33.15,77508.74,0.0,0.50791,0.00016,30.58724]
[1777054512076,33.15,77508.74,0.0,0.50791,0.00016,30.58724]
[1777054512177,33.15,77506.59,0.0,0.50758,0.00016,30.58689]
[1777054515221,33.15,77499.02,0.0,0.50639,0.00016,30.5855]
[1777054521209,33.15,77495.22,0.0,0.50579,0.00016,30.5847]
[1777054521952,33.15,77493.76,0.0,0.50556,0.00016,30.58437]
[1777054522002,33.15,77493.76,0.0,0.50556,0.00016,30.58437]
[1777054522038,33.15,77493.76,0.0,0.50556,0.00016,30.58437]
[1777054522215,33.15,77493.76,0.0,0.50556,0.00016,30.58437]
[1777054522282,33.15,77483.1,0.0,0.50389,0.00016,30.58169]
[1777054523982,33.15,77482.27,0.0,0.50376,0.00016,30.58146]
[1777054527979,33.14,77486.56,0.0,0.50443,0.00016,30.58262]
[1777054528272,33.14,77490.39,0.0,0.50503,0.00016,30.58358]
[1777054534056,33.14,77500.58,0.0,0.50663,0.00016,30.58284]
[1777054539093,33.14,77494.65,0.0,0.5057,0.00016,30.5816]
[1777054541867,33.14,77492.13,0.0,0.5053,0.00016,30.58103]
[1777054541910,33.14,77492.13,0.0,0.5053,0.00016,30.58103]
[1777054544347,33.14,77489.59,0.0,0.5049,0.00016,30.58042]
[1777054544350,33.14,77486.8,0.0,0.50447,0.00016,30.57971]
[1777054544526,33.14,77486.8,0.0,0.50447,0.00016,30.57971]
[1777054544600,33.14,77486.8,0.0,0.50447,0.00016,30.57971]
[1777054544759,33.14,77486.8,0.0,0.50447,0.00016,30.57971]
[1777054545140,33.14,77486.8,0.0,0.50447,0.00016,30.57971]
[1777054550169,33.14,77489.71,0.0,0.50492,0.00016,30.58045]
[1777054554197,33.13,77496.01,0.0,0.50591,0.00016,30.5819]
[1777054559231,33.13,77495.53,0.0,0.50584,0.00016,30.5818]
[1777054564267,33.13,77494.1,0.0,0.50561,0.00016,30.58148]
[1777054565856,33.13,77495.16,0.0,0.50578,0.00016,30.58172]
[1777054571317,33.13,77489.77,0.0,0.50493,0.00016,30.58046]
[1777054573794,33.13,77489.41,0.0,0.50487,0.00016,30.58038]
[1777054575537,33.13,77482.25,0.0,0.50375,0.00016,30.57848]
[1777054577576,33.13,77476.84,0.0,0.5029,0.00016,30.57689]
[1777054579824,33.13,77477.28,0.0,0.50297,0.00016,30.57702]
[1777054585414,33.13,77477.41,0.0,0.50299,0.00016,30.57706]
[1777054587790,33.13,77477.87,0.0,0.50306,0.00016,30.5772]
[1777054587818,33.13,77477.87,0.0,0.50306,0.00016,30.5772]
[1777054587887,33.13,77478.0,0.0,0.50308,0.00016,30.57724]
[1777054589355,33.13,77478.0,0.0,0.50308,0.00016,30.57724]
[1777054589391,33.13,77478.03,0.0,0.50309,0.00016,30.57725]
[1777054591335,33.13,77469.53,0.0,0.50175,0.00016,30.57155]
[1777054596088,33.13,77468.16,0.0,0.50153,0.00016,30.57107]
[1777054596184,33.13,77447.74,0.0,0.49832,0.00016,30.56297]
[1777054596547,33.13,77447.74,0.0,0.49832,0.00016,30.56297]
[1777054597668,33.13,77447.74,0.0,0.49832,0.00016,30.56297]
[1777054597769,33.13,77447.74,0.0,0.49832,0.00016,30.56297]
[1777054597988,33.13,77447.74,0.0,0.49832,0.00016,30.56297]
[1777054598072,33.13,77447.74,0.0,0.49832,0.00016,30.56297]
[1777054598138,33.13,77447.74,0.0,0.49832,0.00016,30.56297]
[1777054598281,33.13,77447.74,0.0,0.49832,0.00016,30.56297]
[1777054598327,33.13,77437.06,0.0,0.49665,0.00016,30.55795]
[1777054598737,33.13,77437.06,0.0,0.49665,0.00016,30.55795]
[1777054598762,33.13,77437.06,0.0,0.49665,0.00016,30.55795]
[1777054598917,33.13,77437.06,0.0,0.49665,0.00016,30.55795]
[1777054598924,33.13,77437.06,0.0,0.49665,0.00016,30.55795]
[1777054599132,33.13,77437.06,0.0,0.49665,0.00016,30.55795]
[1777054599234,33.13,77425.59,0.0,0.49484,0.00016,30.55195]
[1777054602201,33.13,77421.96,0.0,0.49427,0.00016,30.54992]
[1777054602267,33.13,77421.96,0.0,0.49427,0.00016,30.54992]
[1777054602416,33.13,77421.96,0.0,0.49427,0.00016,30.54992]
[1777054602362,33.13,77420.0,0.0,0.49396,0.00016,30.54879]
[1777054604351,33.13,77420.32,0.0,0.49401,0.00016,30.54898]
[1777054604412,33.13,77419.98,0.0,0.49396,0.00016,30.54878]
[1777054606266,33.13,77419.92,0.0,0.49395,0.00016,30.54875]
[1777054606367,33.12,77419.72,0.0,0.49392,0.00016,30.54863]
[1777054606942,33.12,77419.72,0.0,0.49392,0.00016,30.54863]
[1777054606971,33.12,77419.72,0.0,0.49392,0.00016,30.54863]
[1777054608638,33.12,77417.28,0.0,0.49353,0.00016,30.54721]
[1777054608960,33.12,77418.12,0.0,0.49367,0.00016,30.5477]
[1777054610325,33.12,77418.12,0.0,0.49367,0.00016,30.5477]
[1777054610418,33.12,77417.76,0.0,0.49361,0.00016,30.54749]
[1777054615296,33.12,77423.08,0.0,0.49444,0.00016,30.55055]
[1777054615309,33.12,77423.08,0.0,0.49444,0.00016,30.55055]
[1777054615397,33.12,77423.53,0.0,0.49452,0.00016,30.5508]
[1777054620670,33.12,77421.32,0.0,0.49417,0.00016,30.54955]
[1777054621503,33.12,77421.32,0.0,0.49417,0.00016,30.54955]
[1777054621678,33.12,77417.51,0.0,0.49357,0.00016,30.54734]
[1777054622981,33.12,77411.07,0.0,0.49255,0.00016,30.54345]
[1777054628726,33.12,77409.86,0.0,0.49237,0.00016,30.5427]
[1777054633767,33.12,77409.6,0.0,0.49232,0.00016,30.54254]
[1777054639806,33.12,77406.55,0.0,0.49185,0.00016,30.54061]
[1777054644178,33.12,77406.3,0.0,0.49181,0.00016,30.54045]
[1777054644437,33.12,77402.79,0.0,0.49126,0.00016,30.53816]
[1777054644978,33.12,77402.79,0.0,0.49126,0.00016,30.53816]
[1777054645162,33.12,77402.79,0.0,0.49126,0.00016,30.53816]
[1777054645289,33.12,77402.79,0.0,0.49126,0.00016,30.53816]
[1777054645440,33.12,77402.79,0.0,0.49126,0.00016,30.53816]
[1777054645321,33.12,77371.27,0.0,0.4863,0.00016,30.51505]
[1777054645705,33.12,77371.27,0.0,0.4863,0.00016,30.51505]
[1777054645875,33.12,77371.27,0.0,0.4863,0.00016,30.51505]
[1777054646329,33.13,77369.97,0.0,0.48609,0.00016,30.514]
[1777054647020,33.13,77369.97,0.0,0.48609,0.00016,30.514]
[1777054647028,33.13,77369.97,0.0,0.48609,0.00016,30.514]
[1777054647039,33.13,77369.97,0.0,0.48609,0.00016,30.514]
[1777054647045,33.13,77369.97,0.0,0.48609,0.00016,30.514]
[1777054647421,33.13,77378.23,0.0,0.48739,0.00016,30.52057]
[1777054647948,33.13,77378.23,0.0,0.48739,0.00016,30.52057]
[1777054648440,33.13,77377.48,0.0,0.48728,0.00016,30.51998]
[1777054649420,33.13,77362.06,0.0,0.48485,0.00016,30.50742]
[1777054650245,33.13,77364.06,0.0,0.48517,0.00016,30.50911]
[1777054653663,33.13,77363.59,0.0,0.48509,0.00016,30.50574]
[1777054653791,33.13,77363.59,0.0,0.48509,0.00016,30.50574]
[1777054653903,33.13,77363.59,0.0,0.48509,0.00016,30.50574]
[1777054655117,33.13,77363.59,0.0,0.48509,0.00016,30.50574]
[1777054655314,33.13,77364.07,0.0,0.48517,0.00016,30.50615]
[1777054655673,33.13,77364.07,0.0,0.48517,0.00016,30.50615]
[1777054655917,33.13,77364.07,0.0,0.48517,0.00016,30.50615]
[1777054661069,33.13,77365.75,0.0,0.48543,0.00016,30.50756]
[1777054666993,33.13,77361.66,0.0,0.48479,0.00016,30.50411]
[1777054672028,33.13,77358.88,0.0,0.48435,0.00016,30.50171]
[1777054677070,33.13,77360.02,0.0,0.48453,0.00016,30.5027]
[1777054679431,33.13,77357.75,0.0,0.48417,0.00016,30.50073]
[1777054680085,33.12,77358.09,0.0,0.48422,0.00016,30.50102]
[1777054680583,33.12,77358.09,0.0,0.48422,0.00016,30.50102]
[1777054681091,33.12,77359.32,0.0,0.48442,0.00016,30.50209]
[1777054685178,33.12,77353.08,0.0,0.48343,0.00016,30.49659]
[1777054685224,33.12,77365.45,0.0,0.48538,0.00016,30.50729]
[1777054687134,33.12,77372.24,0.0,0.48645,0.00016,30.51286]
[1777054688143,33.12,77379.15,0.0,0.48754,0.00016,30.5183]
[1777054689957,33.13,77379.37,0.0,0.48757,0.00016,30.51847]
[1777054689970,33.13,77379.37,0.0,0.48757,0.00016,30.51847]
[1777054690475,33.13,77381.22,0.0,0.48786,0.00016,30.51989]
[1777054695483,33.13,77386.69,0.0,0.48873,0.00016,30.52398]
[1777054697801,33.13,77392.08,0.0,0.48957,0.00016,30.52788]
[1777054697812,33.13,77392.08,0.0,0.48957,0.00016,30.52788]
[1777054697823,33.13,77392.08,0.0,0.48957,0.00016,30.52788]
[1777054700641,33.13,77401.43,0.0,0.49105,0.00016,30.5343]
[1777054701842,33.13,77401.43,0.0,0.49105,0.00016,30.5343]
[1777054701866,33.13,77401.43,0.0,0.49105,0.00016,30.5343]
[1777054701878,33.13,77401.43,0.0,0.49105,0.00016,30.5343]
[1777054702530,33.13,77401.43,0.0,0.49105,0.00016,30.5343]
[1777054702432,33.14,77394.61,0.0,0.48997,0.00016,30.52966]
[1777054703353,33.14,77395.3,0.0,0.49008,0.00016,30.53014]
[1777054703888,33.14,77395.3,0.0,0.49008,0.00016,30.53014]
[1777054703910,33.14,77395.3,0.0,0.49008,0.00016,30.53014]
[1777054704257,33.14,77395.3,0.0,0.49008,0.00016,30.53014]
[1777054709292,33.14,77400.88,0.0,0.49096,0.00016,30.53394]
[1777054710006,33.14,77400.88,0.0,0.49096,0.00016,30.53394]
[1777054710299,33.14,77401.81,0.0,0.49111,0.00016,30.53456]
[1777054714053,33.14,77401.9,0.0,0.49112,0.00016,30.53165]
[1777054714098,33.14,77401.9,0.0,0.49112,0.00016,30.53165]
[1777054716097,33.14,77406.24,0.0,0.49181,0.00016,30.53448]
[1777054716505,33.14,77404.26,0.0,0.4915,0.00016,30.5332]
[1777054721523,33.15,77407.5,0.0,0.49201,0.00016,30.53529]
[1777054726545,33.15,77401.37,0.0,0.49104,0.00016,30.53131]
[1777054730281,33.15,77398.87,0.0,0.49065,0.00016,30.52963]
[1777054730447,33.15,77398.87,0.0,0.49065,0.00016,30.52963]
[1777054731929,33.15,77397.76,0.0,0.49048,0.00016,30.52888]
[1777054732458,33.16,77396.98,0.0,0.49036,0.00016,30.52835]
[1777054737494,33.16,77391.66,0.0,0.48952,0.00016,30.52464]
[1777054737927,33.16,77391.66,0.0,0.48952,0.00016,30.52464]
[1777054738502,33.16,77392.45,0.0,0.48965,0.00016,30.5252]
[1777054740631,33.16,77395.72,0.0,0.49016,0.00016,30.52749]
[1777054740646,33.16,77395.72,0.0,0.49016,0.00016,30.52749]
[1777054740795,33.16,77395.72,0.0,0.49016,0.00016,30.52749]
[1777054740960,33.16,77395.72,0.0,0.49016,0.00016,30.52749]
[1777054741522,33.16,77406.69,0.0,0.49189,0.00016,30.53479]
[1777054742530,33.16,77413.62,0.0,0.49298,0.00016,30.5391]
[1777054744662,33.16,77417.75,0.0,0.49362,0.00016,30.54156]
[1777054745551,33.16,77419.15,0.0,0.49384,0.00016,30.54238]
[1777054747081,33.16,77419.51,0.0,0.4939,0.00016,30.54259]
[1777054747565,33.16,77419.49,0.0,0.4939,0.00016,30.54258]
[1777054747972,33.16,77419.49,0.0,0.4939,0.00016,30.54258]
[1777054749819,33.16,77416.37,0.0,0.49341,0.00016,30.54075]
[1777054758384,33.16,77411.78,0.0,0.49268,0.00016,30.53797]
[1777054765559,33.15,77410.44,0.0,0.49247,0.00016,30.53714]
[1777054770727,33.14,77413.79,0.0,0.49299,0.00016,30.53919]
[1777054772252,33.14,77413.79,0.0,0.49299,0.00016,30.53919]
[1777054772326,33.14,77413.79,0.0,0.49299,0.00016,30.53919]
[1777054772475,33.14,77413.79,0.0,0.49299,0.00016,30.53919]
[1777054772535,33.14,77413.79,0.0,0.49299,0.00016,30.53919]
[1777054772491,33.14,77424.03,0.0,0.4946,0.00016,30.54217]
[1777054774300,33.14,77428.65,0.0,0.49533,0.00016,30.5447]
[1777054774612,33.14,77434.21,0.0,0.4962,0.00016,30.5476]
[1777054774688,33.14,77434.21,0.0,0.4962,0.00016,30.5476]
[1777054774754,33.14,77434.21,0.0,0.4962,0.00016,30.5476]
[1777054775918,33.14,77447.61,0.0,0.49831,0.00016,30.554]
[1777054776683,33.14,77447.61,0.0,0.49831,0.00016,30.554]
[1777054776696,33.14,77447.61,0.0,0.49831,0.00016,30.554]
[1777054777491,33.15,77451.54,0.0,0.49893,0.00016,30.55571]
[1777054780514,33.15,77445.1,0.0,0.49791,0.00016,30.55287]
[1777054785585,33.15,77442.33,0.0,0.49748,0.00016,30.55158]
[1777054789287,33.15,77438.04,0.0,0.49681,0.00016,30.54952]
[1777054789361,33.15,77438.04,0.0,0.49681,0.00016,30.54952]
[1777054789389,33.15,77435.3,0.0,0.49638,0.00016,30.54816]
[1777054791375,33.15,77435.3,0.0,0.49637,0.00016,30.54816]
[1777054791448,33.15,77435.3,0.0,0.49637,0.00016,30.54816]
[1777054791930,33.15,77430.65,0.0,0.49564,0.00016,30.54576]
[1777054791964,33.15,77430.65,0.0,0.49564,0.00016,30.54576]
[1777054792385,33.15,77422.96,0.0,0.49443,0.00016,30.54158]
[1777054792827,33.15,77422.96,0.0,0.49443,0.00016,30.54158]
[1777054793044,33.15,77422.96,0.0,0.49443,0.00016,30.54158]
[1777054793112,33.15,77422.96,0.0,0.49443,0.00016,30.54158]
[1777054793265,33.15,77422.96,0.0,0.49443,0.00016,30.54158]
[1777054793317,33.15,77422.96,0.0,0.49443,0.00016,30.54158]
[1777054793468,33.15,77422.96,0.0,0.49443,0.00016,30.54158]
[1777054793499,33.15,77422.96,0.0,0.49443,0.00016,30.54158]
[1777054793585,33.15,77415.48,0.0,0.49326,0.00016,30.53724]
[1777054795394,33.15,77415.48,0.0,0.49326,0.00016,30.53724]
[1777054795436,33.15,77415.48,0.0,0.49326,0.00016,30.53724]
[1777054795458,33.15,77415.48,0.0,0.49326,0.00016,30.53724]
[1777054795497,33.15,77415.48,0.0,0.49326,0.00016,30.53724]
[1777054795531,33.15,77413.01,0.0,0.49287,0.00016,30.53575]
[1777054797443,33.15,77413.01,0.0,0.49287,0.00016,30.53575]
[1777054797514,33.15,77413.01,0.0,0.49287,0.00016,30.53575]
[1777054797529,33.15,77413.99,0.0,0.49302,0.00016,30.53634]
[1777054802953,33.15,77405.95,0.0,0.49176,0.00016,30.53132]
[1777054804970,33.15,77413.97,0.0,0.49302,0.00016,30.53633]
[1777054810000,33.15,77414.28,0.0,0.49307,0.00016,30.53652]
[1777054815045,33.14,77414.72,0.0,0.49314,0.00016,30.53678]
[1777054817435,33.14,77418.58,0.0,0.49374,0.00016,30.53907]
[1777054817535,33.14,77423.23,0.0,0.49448,0.00016,30.54173]
[1777054821010,33.14,77424.44,0.0,0.49466,0.00016,30.5424]
[1777054821082,33.14,77424.87,0.0,0.49473,0.00016,30.54264]
[1777054826117,33.14,77421.91,0.0,0.49427,0.00016,30.54098]
[1777054831157,33.14,77414.9,0.0,0.49316,0.00016,30.53391]
[1777054836188,33.14,77418.48,0.0,0.49372,0.00016,30.53603]
[1777054841222,33.14,77421.45,0.0,0.49419,0.00016,30.53774]
[1777054846261,33.13,77422.23,0.0,0.49431,0.00016,30.53818]
[1777054847503,33.13,77431.7,0.0,0.4958,0.00016,30.54333]
[1777054851385,33.13,77431.51,0.0,0.49577,0.00016,30.54323]
[1777054851486,33.13,77423.13,0.0,0.49445,0.00016,30.53869]
[1777054854436,33.13,77420.53,0.0,0.49404,0.00016,30.53721]
[1777054860357,33.13,77419.42,0.0,0.49387,0.00016,30.53657]
[1777054861136,33.13,77419.42,0.0,0.49387,0.00016,30.53657]
[1777054861365,33.13,77418.9,0.0,0.49378,0.00016,30.53627]
[1777054866406,33.13,77422.8,0.0,0.4944,0.00016,30.5385]
[1777054871539,33.13,77429.42,0.0,0.49544,0.00016,30.54213]
[1777054872540,33.13,77429.33,0.0,0.49542,0.00016,30.54208]
[1777054872703,33.12,77434.48,0.0,0.49623,0.00016,30.54476]
[1777054872719,33.12,77434.48,0.0,0.49623,0.00016,30.54476]
[1777054872795,33.12,77434.48,0.0,0.49623,0.00016,30.54476]
[1777054874454,33.12,77444.43,0.0,0.4978,0.00016,30.54958]
[1777054875701,33.12,77444.43,0.0,0.4978,0.00016,30.54958]
[1777054875759,33.12,77441.82,0.0,0.49739,0.00016,30.54836]
[1777054877727,33.12,77440.96,0.0,0.49725,0.00016,30.54795]
[1777054878209,33.12,77440.96,0.0,0.49725,0.00016,30.54795]
[1777054878754,33.12,77439.58,0.0,0.49703,0.00016,30.54729]
[1777054878790,33.12,77439.58,0.0,0.49703,0.00016,30.54729]
[1777054879601,33.12,77439.58,0.0,0.49703,0.00016,30.54729]
[1777054879674,33.12,77439.58,0.0,0.49703,0.00016,30.54729]
[1777054879701,33.12,77453.08,0.0,0.49916,0.00016,30.55339]
[1777054882510,33.12,77453.71,0.0,0.49926,0.00016,30.55365]
[1777054886856,33.12,77452.15,0.0,0.49901,0.00016,30.553]
[1777054886865,33.12,77452.15,0.0,0.49901,0.00016,30.553]
[1777054887546,33.12,77451.96,0.0,0.49898,0.00016,30.55292]
[1777054890349,33.12,77453.14,0.0,0.49917,0.00016,30.55342]
[1777054890361,33.12,77453.14,0.0,0.49917,0.00016,30.55342]
[1777054890650,33.12,77455.45,0.0,0.49953,0.00016,30.55437]
[1777054896610,33.13,77457.74,0.0,0.49989,0.00016,30.55232]
[1777054901645,33.13,77460.38,0.0,0.50031,0.00016,30.55336]
[1777054906678,33.13,77464.71,0.0,0.50099,0.00016,30.55498]
[1777054909150,33.13,77466.02,0.0,0.50119,0.00016,30.55545]
[1777054909200,33.13,77466.02,0.0,0.50119,0.00016,30.55545]
[1777054909700,33.13,77466.66,0.0,0.50129,0.00016,30.55568]
[1777054914735,33.13,77465.9,0.0,0.50117,0.00016,30.55541]
[1777054919777,33.13,77470.27,0.0,0.50186,0.00016,30.55693]
[1777054925491,33.13,77472.95,0.0,0.50228,0.00016,30.55782]
[1777054926607,33.13,77473.57,0.0,0.50238,0.00016,30.55802]
[1777054926686,33.13,77475.38,0.0,0.50266,0.00016,30.5586]
[1777054928468,33.13,77485.36,0.0,0.50423,0.00016,30.5615]
[1777054929478,33.13,77485.36,0.0,0.50423,0.00016,30.5615]
[1777054931560,33.13,77484.79,0.0,0.50414,0.00016,30.56135]
[1777054931592,33.13,77483.76,0.0,0.50398,0.00016,30.56107]
[1777054931965,33.13,77476.9,0.0,0.5029,0.00016,30.55907]
[1777054937901,33.13,77475.2,0.0,0.50264,0.00016,30.55854]
[1777054943021,33.13,77477.37,0.0,0.50298,0.00016,30.55922]
[1777054948379,33.13,77476.98,0.0,0.50292,0.00016,30.5591]
[1777054952914,33.13,77479.67,0.0,0.50334,0.00016,30.55693]
[1777054953007,33.13,77481.93,0.0,0.50369,0.00016,30.55758]
[1777054954464,33.13,77489.5,0.0,0.50488,0.00016,30.55959]
[1777054959729,33.14,77487.22,0.0,0.50453,0.00016,30.55901]
[1777054959753,33.14,77488.11,0.0,0.50467,0.00016,30.55924]
[1777054965093,33.14,77487.69,0.0,0.5046,0.00016,30.55913]
[1777054968558,33.14,77480.28,0.0,0.50344,0.00016,30.55711]
[1777054969855,33.14,77480.55,0.0,0.50348,0.00016,30.55719]
[1777054970128,33.14,77480.55,0.0,0.50348,0.00016,30.55719]
[1777054975162,33.14,77482.58,0.0,0.5038,0.00016,30.55776]
[1777054981205,33.14,77479.52,0.0,0.50332,0.00016,30.55688]
[1777054983219,33.14,77473.26,0.0,0.50233,0.00016,30.55495]
[1777054988381,33.14,77474.2,0.0,0.50248,0.00016,30.55525]
[1777054992680,33.14,77474.94,0.0,0.5026,0.00016,30.55549]
[1777054992751,33.14,77474.94,0.0,0.5026,0.00016,30.55549]
[1777054992801,33.14,77475.77,0.0,0.50273,0.00016,30.55575]
[1777054992834,33.14,77475.77,0.0,0.50273,0.00016,30.55575]
[1777054992868,33.14,77475.77,0.0,0.50273,0.00016,30.55575]
[1777054993053,33.14,77475.77,0.0,0.50273,0.00016,30.55575]
[1777054993106,33.14,77475.77,0.0,0.50273,0.00016,30.55575]
[1777054993295,33.14,77475.77,0.0,0.50273,0.00016,30.55575]
[1777054993548,33.14,77490.37,0.0,0.50502,0.00016,30.5598]
[1777054994296,33.14,77490.37,0.0,0.50502,0.00016,30.5598]
[1777054997115,33.14,77495.09,0.0,0.50576,0.00016,30.56089]
[1777054997349,33.14,77493.75,0.0,0.50555,0.00016,30.56059]
[1777055001112,33.14,77492.94,0.0,0.50543,0.00016,30.56041]
[1777055001157,33.14,77492.94,0.0,0.50543,0.00016,30.56041]
[1777055006380,33.14,77488.72,0.0,0.50476,0.00016,30.55939]
[1777055008725,33.14,77488.14,0.0,0.50467,0.00016,30.55925]
[1777055012266,33.14,77485.85,0.0,0.50431,0.00016,30.55568]
[1777055012283,33.14,77485.85,0.0,0.50431,0.00016,30.55568]
[1777055012490,33.14,77485.85,0.0,0.50431,0.00016,30.55568]
[1777055012522,33.14,77485.85,0.0,0.50431,0.00016,30.55568]
[1777055012717,33.14,77485.85,0.0,0.50431,0.00016,30.55568]
[1777055012804,33.14,77484.0,0.0,0.50402,0.00016,30.55518]
[1777055018481,33.14,77480.07,0.0,0.5034,0.00016,30.55407]
[1777055022496,33.13,77481.84,0.0,0.50368,0.00016,30.55458]
[1777055022599,33.13,77489.61,0.0,0.5049,0.00016,30.55664]
[1777055025512,33.13,77494.58,0.0,0.50568,0.00016,30.55781]
[1777055028870,33.13,77495.87,0.0,0.50588,0.00016,30.55809]
[1777055029282,33.13,77495.87,0.0,0.50588,0.00016,30.55809]
[1777055029349,33.13,77495.87,0.0,0.50588,0.00016,30.55809]
[1777055029590,33.13,77495.87,0.0,0.50588,0.00016,30.55809]
[1777055029648,33.13,77495.87,0.0,0.50588,0.00016,30.55809]
[1777055029687,33.13,77505.8,0.0,0.50744,0.00016,30.56001]
[1777055031381,33.13,77506.42,0.0,0.50754,0.00016,30.56011]
[1777055031616,33.13,77507.56,0.0,0.50772,0.00016,30.5603]
[1777055034116,33.13,77506.34,0.0,0.50753,0.00016,30.5601]
[1777055034192,33.13,77506.34,0.0,0.50753,0.00016,30.5601]
[1777055035433,33.13,77503.44,0.0,0.50707,0.00016,30.5596]
[1777055040622,33.13,77499.79,0.0,0.5065,0.00016,30.55891]
[1777055045537,33.13,77500.96,0.0,0.50668,0.00016,30.55913]
[1777055049683,33.12,77491.68,0.0,0.50522,0.00016,30.55714]
[1777055051446,33.12,77489.53,0.0,0.50489,0.00016,30.55662]
[1777055051468,33.12,77489.53,0.0,0.50489,0.00016,30.55662]
[1777055051745,33.12,77487.94,0.0,0.50464,0.00016,30.55622]
[1777055056539,33.12,77487.02,0.0,0.50449,0.00016,30.55599]
[1777055056616,33.12,77487.02,0.0,0.50449,0.00016,30.55599]
[1777055056715,33.12,77487.02,0.0,0.50449,0.00016,30.55599]
[1777055056798,33.12,77487.02,0.0,0.50449,0.00016,30.55599]
[1777055056780,33.12,77489.17,0.0,0.50483,0.00016,30.55653]
[1777055056935,33.12,77489.17,0.0,0.50483,0.00016,30.55653]
[1777055057741,33.12,77489.43,0.0,0.50487,0.00016,30.5566]
[1777055058745,33.12,77501.08,0.0,0.5067,0.00016,30.55916]
[1777055059753,33.12,77503.03,0.0,0.50701,0.00016,30.55952]
[1777055061587,33.12,77505.47,0.0,0.50739,0.00016,30.55996]
[1777055061632,33.12,77505.47,0.0,0.50739,0.00016,30.55996]
[1777055066808,33.12,77504.3,0.0,0.50721,0.00016,30.55975]
[1777055071840,33.12,77504.99,0.0,0.50731,0.00016,30.5569]
[1777055076874,33.11,77506.6,0.0,0.50757,0.00016,30.55717]
[1777055081909,33.11,77507.14,0.0,0.50765,0.00016,30.55726]
[1777055087809,33.11,77508.14,0.0,0.50781,0.00016,30.55742]
[1777055092986,33.11,77506.69,0.0,0.50758,0.00016,30.55719]
[1777055096432,33.11,77505.86,0.0,0.50745,0.00016,30.55705]
[1777055099134,33.11,77510.87,0.0,0.50824,0.00016,30.55784]
[1777055099337,33.1,77509.56,0.0,0.50803,0.00016,30.55765]
[1777055100264,33.1,77509.56,0.0,0.50803,0.00016,30.55765]
[1777055100342,33.1,77509.56,0.0,0.50803,0.00016,30.55765]
[1777055100378,33.1,77509.56,0.0,0.50803,0.00016,30.55765]
[1777055100428,33.1,77509.56,0.0,0.50803,0.00016,30.55765]
[1777055100438,33.1,77509.56,0.0,0.50803,0.00016,30.55765]
[1777055100710,33.1,77505.63,0.0,0.50741,0.00016,30.55701]
[1777055102059,33.1,77497.65,0.0,0.50616,0.00016,30.5555]
[1777055107125,33.1,77498.44,0.0,0.50628,0.00016,30.55567]
[1777055112156,33.1,77502.72,0.0,0.50695,0.00016,30.5565]
[1777055115177,33.1,77495.11,0.0,0.50576,0.00016,30.55496]
[1777055117192,33.1,77486.4,0.0,0.50439,0.00016,30.55286]
[1777055122226,33.1,77488.48,0.0,0.50471,0.00016,30.55339]
[1777055124065,33.1,77488.93,0.0,0.50478,0.00016,30.55351]
[1777055124239,33.1,77489.23,0.0,0.50483,0.00016,30.55358]
[1777055129276,33.09,77489.23,0.0,0.50483,0.00016,30.55358]
[1777055133022,33.09,77490.83,0.0,0.50508,0.00016,30.551]
[1777055133306,33.09,77490.78,0.0,0.50507,0.00016,30.55099]
[1777055135318,33.09,77497.16,0.0,0.50608,0.00016,30.55243]
[1777055140354,33.09,77497.18,0.0,0.50608,0.00016,30.55243]
[1777055145899,33.09,77498.76,0.0,0.50633,0.00016,30.55276]
[1777055148411,33.09,77505.59,0.0,0.5074,0.00016,30.55403]
[1777055152790,33.09,77514.8,0.0,0.50885,0.00016,30.5554]
[1777055153083,33.09,77514.8,0.0,0.50885,0.00016,30.5554]
[1777055155386,33.09,77519.97,0.0,0.50967,0.00016,30.556]
[1777055157388,33.09,77523.74,0.0,0.51026,0.00016,30.55635]
[1777055157820,33.09,77523.74,0.0,0.51026,0.00016,30.55635]
[1777055157922,33.08,77524.38,0.0,0.51036,0.00016,30.5564]
[1777055159447,33.08,77524.66,0.0,0.5104,0.00016,30.55642]
[1777055159457,33.08,77524.66,0.0,0.5104,0.00016,30.55642]
[1777055161448,33.08,77524.9,0.0,0.51044,0.00016,30.55644]
[1777055165532,33.08,77514.33,0.0,0.50878,0.00016,30.55535]
[1777055170565,33.08,77503.52,0.0,0.50707,0.00016,30.55367]
[1777055175599,33.08,77499.62,0.0,0.50646,0.00016,30.55294]
[1777055180635,33.07,77496.87,0.0,0.50603,0.00016,30.55237]
[1777055185670,33.07,77498.91,0.0,0.50635,0.00016,30.55279]
[1777055190705,33.07,77503.08,0.0,0.507,0.00016,30.5536]
[1777055195740,33.07,77502.91,0.0,0.50698,0.00016,30.55059]
[1777055196204,33.07,77502.91,0.0,0.50698,0.00016,30.55059]
[1777055196280,33.07,77502.91,0.0,0.50698,0.00016,30.55059]
[1777055196747,33.07,77502.01,0.0,0.50683,0.00016,30.55042]
[1777055197754,33.07,77493.42,0.0,0.50548,0.00016,30.54864]
[1777055201782,33.07,77501.21,0.0,0.50671,0.00016,30.55027]
[1777055205858,33.06,77504.24,0.0,0.50719,0.00016,30.55083]
[1777055205913,33.06,77505.5,0.0,0.50738,0.00016,30.55105]
[1777055207609,33.06,77505.5,0.0,0.50738,0.00016,30.55105]
[1777055207677,33.06,77505.5,0.0,0.50738,0.00016,30.55105]
[1777055209837,33.06,77519.89,0.0,0.50965,0.00016,30.55302]
[1777055210611,33.06,77519.89,0.0,0.50965,0.00016,30.55302]
[1777055210689,33.06,77519.89,0.0,0.50965,0.00016,30.55302]
[1777055210879,33.06,77520.41,0.0,0.50973,0.00016,30.55307]
[1777055212601,33.06,77525.81,0.0,0.51058,0.00016,30.55354]
[1777055212631,33.06,77525.81,0.0,0.51058,0.00016,30.55354]
[1777055214276,33.06,77528.27,0.0,0.51097,0.00016,30.55371]
[1777055214752,33.06,77528.54,0.0,0.51101,0.00016,30.55372]
[1777055215611,33.06,77528.54,0.0,0.51101,0.00016,30.55372]
[1777055215629,33.06,77528.54,0.0,0.51101,0.00016,30.55372]
[1777055215682,33.06,77528.54,0.0,0.51101,0.00016,30.55372]
[1777055215879,33.06,77528.54,0.0,0.51101,0.00016,30.55372]
[1777055220915,33.06,77530.56,0.0,0.51133,0.00016,30.55384]
[1777055222021,33.06,77530.56,0.0,0.51133,0.00016,30.55384]
[1777055222091,33.06,77531.29,0.0,0.51144,0.00016,30.55387]
[1777055222415,33.06,77531.29,0.0,0.51144,0.00016,30.55387]
[1777055222421,33.06,77531.29,0.0,0.51144,0.00016,30.55387]
[1777055222521,33.06,77531.29,0.0,0.51144,0.00016,30.55387]
[1777055222929,33.06,77540.05,0.0,0.51282,0.00016,30.55411]
[1777055224023,33.06,77540.05,0.0,0.51282,0.00016,30.55411]
[1777055224039,33.06,77540.05,0.0,0.51282,0.00016,30.55411]
[1777055224048,33.06,77540.05,0.0,0.51282,0.00016,30.55411]
[1777055224972,33.06,77544.02,0.0,0.51345,0.00016,30.5541]
[1777055228529,33.06,77538.86,0.0,0.51264,0.00016,30.5541]
[1777055228972,33.06,77538.86,0.0,0.51264,0.00016,30.5541]
[1777055229922,33.06,77538.86,0.0,0.51264,0.00016,30.5541]
[1777055230050,33.06,77538.86,0.0,0.51264,0.00016,30.5541]
[1777055231992,33.05,77528.85,0.0,0.51106,0.00016,30.55374]
[1777055236022,33.05,77522.17,0.0,0.51001,0.00016,30.55324]
[1777055239041,33.05,77532.23,0.0,0.51159,0.00016,30.55392]
[1777055243068,33.05,77521.78,0.0,0.50995,0.00016,30.5532]
[1777055248105,33.05,77518.55,0.0,0.50944,0.00016,30.55288]
[1777055253140,33.04,77517.97,0.0,0.50935,0.00016,30.54984]
[1777055254055,33.04,77517.97,0.0,0.50935,0.00016,30.54984]
[1777055254147,33.05,77517.46,0.0,0.50926,0.00016,30.54978]
[1777055258906,33.04,77515.13,0.0,0.5089,0.00016,30.5495]
[1777055258942,33.04,77515.13,0.0,0.5089,0.00016,30.5495]
[1777055264218,33.04,77513.87,0.0,0.5087,0.00016,30.54934]
[1777055269253,33.03,77511.66,0.0,0.50835,0.00016,30.54904]
[1777055273770,33.03,77510.59,0.0,0.50818,0.00016,30.54889]
[1777055273829,33.03,77510.59,0.0,0.50818,0.00016,30.54889]
[1777055275149,33.03,77509.21,0.0,0.50796,0.00016,30.54868]
[1777055275169,33.03,77505.58,0.0,0.50739,0.00016,30.5481]
[1777055275210,33.03,77505.58,0.0,0.50739,0.00016,30.5481]
[1777055279181,33.03,77499.54,0.0,0.50644,0.00016,30.54698]
[1777055279237,33.03,77499.54,0.0,0.50644,0.00016,30.54698]
[1777055283352,33.03,77493.41,0.0,0.50547,0.00016,30.54567]
[1777055285252,33.03,77493.54,0.0,0.50549,0.00016,30.5457]
[1777055285313,33.03,77493.54,0.0,0.50549,0.00016,30.5457]
[1777055290406,33.03,77492.64,0.0,0.50535,0.00016,30.54549]
[1777055295435,33.03,77493.28,0.0,0.50545,0.00016,30.54564]
[1777055298459,33.03,77486.51,0.0,0.50438,0.00016,30.54398]
[1777055301102,33.03,77487.24,0.0,0.5045,0.00016,30.54417]
[1777055307868,33.03,77491.28,0.0,0.50513,0.00016,30.54517]
[1777055312768,33.03,77491.8,0.0,0.50522,0.00016,30.54232]
[1777055314050,33.03,77493.87,0.0,0.50554,0.00016,30.5428]
[1777055314094,33.03,77493.87,0.0,0.50554,0.00016,30.5428]
[1777055314105,33.03,77510.1,0.0,0.5081,0.00016,30.54584]
[1777055314504,33.03,77510.1,0.0,0.5081,0.00016,30.54584]
[1777055314513,33.03,77510.1,0.0,0.5081,0.00016,30.54584]
[1777055315128,33.03,77514.68,0.0,0.50882,0.00016,30.54648]
[1777055315744,33.03,77514.68,0.0,0.50882,0.00016,30.54648]
[1777055315846,33.03,77515.83,0.0,0.50901,0.00016,30.54662]
[1777055318963,33.03,77520.88,0.0,0.5098,0.00016,30.54717]
[1777055318974,33.03,77520.88,0.0,0.5098,0.00016,30.54717]
[1777055319027,33.03,77520.88,0.0,0.5098,0.00016,30.54717]
[1777055319159,33.03,77530.11,0.0,0.51126,0.00016,30.54787]
[1777055321705,33.03,77531.17,0.0,0.51142,0.00016,30.54792]
[1777055321803,33.03,77529.79,0.0,0.51121,0.00016,30.54785]
[1777055327663,33.03,77531.83,0.0,0.51153,0.00016,30.54795]
[1777055328946,33.03,77531.83,0.0,0.51153,0.00016,30.54795]
[1777055329027,33.03,77531.83,0.0,0.51153,0.00016,30.54795]
[1777055329161,33.03,77531.83,0.0,0.51153,0.00016,30.54795]
[1777055329208,33.03,77531.83,0.0,0.51153,0.00016,30.54795]
[1777055329219,33.03,77527.19,0.0,0.5108,0.00016,30.54769]
[1777055329378,33.03,77527.19,0.0,0.5108,0.00016,30.54769]
[1777055329756,33.03,77527.19,0.0,0.5108,0.00016,30.54769]
[1777055329909,33.03,77518.98,0.0,0.5095,0.00016,30.54698]
[1777055331501,33.03,77518.98,0.0,0.5095,0.00016,30.54698]
[1777055331692,33.03,77515.43,0.0,0.50894,0.00016,30.54657]
[1777055333724,33.02,77515.06,0.0,0.50888,0.00016,30.54652]
[1777055339047,33.02,77520.28,0.0,0.50971,0.00016,30.54711]
[1777055344100,33.02,77517.61,0.0,0.50928,0.00016,30.54683]
[1777055349331,33.01,77513.33,0.0,0.50861,0.00016,30.5463]
[1777055354364,33.01,77513.57,0.0,0.50865,0.00016,30.54633]
[1777055359416,33.01,77514.24,0.0,0.50875,0.00016,30.54642]
[1777055364453,33.01,77516.85,0.0,0.50916,0.00016,30.54674]
[1777055369867,33.0,77515.19,0.0,0.5089,0.00016,30.54654]
[1777055373251,33.0,77513.27,0.0,0.5086,0.00016,30.54332]
[1777055373328,33.0,77513.37,0.0,0.50861,0.00016,30.54333]
[1777055374224,33.0,77499.92,0.0,0.50649,0.00016,30.54111]
[1777055375229,33.0,77496.46,0.0,0.50594,0.00016,30.5404]
[1777055379678,33.0,77492.72,0.0,0.50535,0.00016,30.53957]
[1777055384731,33.0,77492.59,0.0,0.50533,0.00016,30.53954]
[1777055389653,33.0,77490.16,0.0,0.50495,0.00016,30.53896]
[1777055389730,33.0,77490.16,0.0,0.50495,0.00016,30.53896]
[1777055389750,33.0,77490.16,0.0,0.50495,0.00016,30.53896]
[1777055389937,33.0,77490.16,0.0,0.50495,0.00016,30.53896]
[1777055389959,33.0,77490.16,0.0,0.50495,0.00016,30.53896]
[1777055390804,33.0,77486.34,0.0,0.50435,0.00016,30.53799]
[1777055390815,33.0,77486.34,0.0,0.50435,0.00016,30.53799]
[1777055390904,33.0,77486.34,0.0,0.50435,0.00016,30.53799]
[1777055390997,33.0,77486.34,0.0,0.50435,0.00016,30.53799]
[1777055391215,33.0,77484.89,0.0,0.50412,0.00016,30.5376]
[1777055391304,33.0,77484.89,0.0,0.50412,0.00016,30.5376]
[1777055391404,33.0,77484.89,0.0,0.50412,0.00016,30.5376]
[1777055391452,33.0,77484.89,0.0,0.50412,0.00016,30.5376]
[1777055391609,33.0,77484.89,0.0,0.50412,0.00016,30.5376]
[1777055392113,33.0,77484.89,0.0,0.50412,0.00016,30.5376]
[1777055397148,33.0,77489.87,0.0,0.5049,0.00016,30.53889]
[1777055401176,33.0,77496.06,0.0,0.50588,0.00016,30.54031]
[1777055403190,33.0,77503.89,0.0,0.50712,0.00016,30.54186]
[1777055408225,33.0,77495.44,0.0,0.50578,0.00016,30.54018]
[1777055413261,33.0,77494.75,0.0,0.50567,0.00016,30.54003]
[1777055416235,33.0,77489.73,0.0,0.50488,0.00016,30.53885]
[1777055416312,33.0,77486.55,0.0,0.50438,0.00016,30.53805]
[1777055421325,33.0,77486.94,0.0,0.50444,0.00016,30.53815]
[1777055421405,33.0,77488.13,0.0,0.50463,0.00016,30.53845]
[1777055423244,33.0,77488.13,0.0,0.50463,0.00016,30.53845]
[1777055423337,33.0,77488.34,0.0,0.50466,0.00016,30.53851]
[1777055424790,33.0,77497.22,0.0,0.50606,0.00016,30.54056]
[1777055429106,33.0,77498.57,0.0,0.50628,0.00016,30.54084]
[1777055429191,33.0,77498.57,0.0,0.50628,0.00016,30.54084]
[1777055431396,33.0,77508.53,0.0,0.50785,0.00016,30.53966]
[1777055434416,33.0,77514.56,0.0,0.5088,0.00016,30.54051]
[1777055437598,33.0,77517.38,0.0,0.50925,0.00016,30.54085]
[1777055437619,33.0,77517.38,0.0,0.50925,0.00016,30.54085]
[1777055438336,33.0,77519.21,0.0,0.50953,0.00016,30.54105]
[1777055441466,33.0,77527.47,0.0,0.51084,0.00016,30.54176]
[1777055443247,33.0,77527.47,0.0,0.51084,0.00016,30.54176]
[1777055443685,33.0,77527.73,0.0,0.51088,0.00016,30.54178]
[1777055449043,32.99,77529.18,0.0,0.51111,0.00016,30.54186]
[1777055452753,32.99,77530.34,0.0,0.51129,0.00016,30.54193]
[1777055453147,32.99,77530.34,0.0,0.51129,0.00016,30.54193]
[1777055455770,32.99,77524.16,0.0,0.51032,0.00016,30.54152]
[1777055455928,32.99,77524.16,0.0,0.51032,0.00016,30.54152]
[1777055458021,32.99,77521.4,0.0,0.50988,0.00016,30.54127]
[1777055458075,32.99,77521.4,0.0,0.50988,0.00016,30.54127]
[1777055463621,33.0,77525.04,0.0,0.51045,0.00016,30.54159]
[1777055466640,33.0,77531.49,0.0,0.51147,0.00016,30.54198]
[1777055467937,33.0,77540.17,0.0,0.51284,0.00016,30.54221]
[1777055468430,33.0,77540.17,0.0,0.51284,0.00016,30.54221]
[1777055468444,33.0,77540.17,0.0,0.51284,0.00016,30.54221]
[1777055468486,33.0,77540.17,0.0,0.51284,0.00016,30.54221]
[1777055468818,33.0,77540.17,0.0,0.51284,0.00016,30.54221]
[1777055468914,33.0,77545.57,0.0,0.51369,0.00016,30.54216]
[1777055474695,33.0,77547.52,0.0,0.514,0.00016,30.54211]
[1777055480250,33.0,77550.53,0.0,0.51448,0.00016,30.542]
[1777055480278,32.99,77557.24,0.0,0.51553,0.00016,30.54159]
[1777055485514,32.99,77553.5,0.0,0.51494,0.00016,30.54185]
[1777055485564,32.99,77553.5,0.0,0.51494,0.00016,30.54185]
[1777055485779,32.99,77547.2,0.0,0.51395,0.00016,30.54212]
[1777055490815,32.99,77540.68,0.0,0.51292,0.00016,30.54221]
[1777055492247,32.99,77540.68,0.0,0.51292,0.00016,30.54221]
[1777055492291,32.99,77540.68,0.0,0.51292,0.00016,30.54221]
[1777055494841,33.0,77532.84,0.0,0.51169,0.00016,30.53907]
[1777055497862,32.99,77525.97,0.0,0.5106,0.00016,30.53868]
[1777055503013,32.99,77526.98,0.0,0.51076,0.00016,30.53875]
[1777055504840,32.99,77524.13,0.0,0.51031,0.00016,30.53854]
[1777055505024,32.99,77524.13,0.0,0.51031,0.00016,30.53854]
[1777055505099,32.99,77524.13,0.0,0.51031,0.00016,30.53854]
[1777055505231,32.99,77524.13,0.0,0.51031,0.00016,30.53854]
[1777055505270,32.99,77524.36,0.0,0.51035,0.00016,30.53856]
[1777055510953,32.99,77524.48,0.0,0.51037,0.00016,30.53857]
[1777055515989,32.99,77528.0,0.0,0.51092,0.00016,30.53882]
[1777055521030,32.99,77526.73,0.0,0.51072,0.00016,30.53873]
[1777055526062,32.98,77523.74,0.0,0.51025,0.00016,30.53851]
[1777055528272,32.98,77530.26,0.0,0.51128,0.00016,30.53895]
[1777055530099,32.98,77541.04,0.0,0.51298,0.00016,30.53923]
[1777055531099,32.98,77539.16,0.0,0.51268,0.00016,30.53922]
[1777055536135,32.98,77542.75,0.0,0.51325,0.00016,30.53922]
[1777055538149,32.98,77548.77,0.0,0.5142,0.00016,30.53909]
[1777055539835,32.98,77550.54,0.0,0.51448,0.00016,30.53902]
[1777055539875,32.98,77550.54,0.0,0.51448,0.00016,30.53902]
[1777055540163,32.98,77551.54,0.0,0.51464,0.00016,30.53897]
[1777055545199,32.98,77556.73,0.0,0.51545,0.00016,30.53865]
[1777055545632,32.98,77556.73,0.0,0.51545,0.00016,30.53865]
[1777055545712,32.98,77556.73,0.0,0.51545,0.00016,30.53865]
[1777055545786,32.98,77556.73,0.0,0.51545,0.00016,30.53865]
[1777055546207,32.98,77556.91,0.0,0.51548,0.00016,30.53864]
[1777055546519,32.98,77556.91,0.0,0.51548,0.00016,30.53864]
[1777055547218,32.98,77557.14,0.0,0.51552,0.00016,30.53862]
[1777055547822,32.98,77557.14,0.0,0.51552,0.00016,30.53862]
[1777055548431,32.98,77562.15,0.0,0.51631,0.00016,30.53818]
[1777055553731,32.99,77559.72,0.0,0.51593,0.00016,30.53543]
[1777055554260,32.99,77556.6,0.0,0.51543,0.00016,30.53568]
[1777055556275,32.99,77550.36,0.0,0.51445,0.00016,30.53605]
[1777055561312,32.99,77552.36,0.0,0.51477,0.00016,30.53595]
[1777055563769,32.99,77553.17,0.0,0.51489,0.00016,30.53591]
[1777055564339,32.99,77547.5,0.0,0.514,0.00016,30.53616]
[1777055564883,32.99,77547.5,0.0,0.514,0.00016,30.53616]
[1777055566346,32.99,77540.58,0.0,0.51291,0.00016,30.53625]
[1777055567031,32.99,77540.58,0.0,0.51291,0.00016,30.53625]
[1777055567288,32.99,77540.58,0.0,0.51291,0.00016,30.53625]
[1777055567347,32.99,77540.58,0.0,0.51291,0.00016,30.53625]
[1777055567459,32.99,77533.11,0.0,0.51173,0.00016,30.5361]
[1777055572470,32.99,77535.37,0.0,0.51208,0.00016,30.53617]
[1777055577506,32.99,77532.38,0.0,0.51161,0.00016,30.53607]
[1777055582595,32.99,77528.37,0.0,0.51098,0.00016,30.53586]
[1777055587775,32.99,77528.75,0.0,0.51104,0.00016,30.53589]
[1777055590955,32.98,77524.39,0.0,0.51035,0.00016,30.53558]
[1777055591519,32.98,77523.69,0.0,0.51024,0.00016,30.53552]
[1777055592097,32.98,77523.69,0.0,0.51024,0.00016,30.53552]
[1777055592529,32.98,77522.4,0.0,0.51004,0.00016,30.53541]
[1777055595361,32.98,77531.06,0.0,0.5114,0.00016,30.53601]
[1777055600396,32.98,77531.49,0.0,0.51147,0.00016,30.53603]
[1777055605433,32.98,77539.09,0.0,0.51267,0.00016,30.53624]
[1777055608229,32.97,77539.88,0.0,0.5128,0.00016,30.53625]
[1777055608289,32.97,77539.88,0.0,0.5128,0.00016,30.53625]
[1777055608573,32.97,77542.37,0.0,0.51319,0.00016,30.53625]
[1777055611476,32.97,77548.97,0.0,0.51423,0.00016,30.53313]
[1777055612887,32.97,77552.17,0.0,0.51474,0.00016,30.53298]
[1777055613170,32.97,77554.11,0.0,0.51504,0.00016,30.53287]
[1777055618524,32.97,77551.07,0.0,0.51456,0.00016,30.53304]
[1777055623465,32.97,77551.97,0.0,0.5147,0.00016,30.53299]
[1777055623559,32.97,77551.9,0.0,0.51469,0.00016,30.533]
[1777055628783,32.97,77549.52,0.0,0.51432,0.00016,30.5331]
[1777055633819,32.97,77551.77,0.0,0.51467,0.00016,30.533]
[1777055638854,32.97,77552.34,0.0,0.51476,0.00016,30.53297]
[1777055643889,32.96,77555.23,0.0,0.51522,0.00016,30.5328]
[1777055645134,32.96,77555.23,0.0,0.51522,0.00016,30.5328]
[1777055645160,32.96,77558.25,0.0,0.5157,0.00016,30.53257]
[1777055647921,32.96,77565.4,0.0,0.51683,0.00016,30.53186]
[1777055649462,32.96,77565.4,0.0,0.51683,0.00016,30.53186]
[1777055649589,32.96,77565.4,0.0,0.51683,0.00016,30.53186]
[1777055649497,32.96,77564.86,0.0,0.51674,0.00016,30.53192]
[1777055650595,32.96,77575.23,0.0,0.51838,0.00016,30.53048]
[1777055650944,32.96,77575.23,0.0,0.51838,0.00016,30.53048]
[1777055654109,32.96,77574.8,0.0,0.51831,0.00016,30.53055]
[1777055654142,32.96,77574.8,0.0,0.51831,0.00016,30.53055]
[1777055660019,32.97,77575.36,0.0,0.5184,0.00016,30.53046]
[1777055665074,32.97,77582.15,0.0,0.51947,0.00016,30.52924]
[1777055668073,32.96,77583.54,0.0,0.51969,0.00016,30.52896]
[1777055668139,32.96,77583.54,0.0,0.51969,0.00016,30.52896]
[1777055670104,32.97,77591.2,0.0,0.5209,0.00016,30.52726]
[1777055670906,32.97,77591.2,0.0,0.5209,0.00016,30.52726]
[1777055670910,32.97,77591.2,0.0,0.5209,0.00016,30.52726]
[1777055670978,32.97,77591.2,0.0,0.5209,0.00016,30.52726]
[1777055671104,32.97,77590.83,0.0,0.52084,0.00016,30.52437]
[1777055672109,32.97,77599.05,0.0,0.52213,0.00016,30.52225]
[1777055674414,32.97,77598.56,0.0,0.52206,0.00016,30.52239]
[1777055675635,32.97,77597.87,0.0,0.52195,0.00016,30.52258]
[1777055676138,32.97,77597.87,0.0,0.52195,0.00016,30.52258]
[1777055678151,32.97,77588.07,0.0,0.5204,0.00016,30.52501]
[1777055680166,32.97,77583.47,0.0,0.51968,0.00016,30.526]
[1777055681514,32.97,77583.47,0.0,0.51968,0.00016,30.526]
[1777055681616,32.97,77582.83,0.0,0.51958,0.00016,30.52613]
[1777055687215,32.97,77586.78,0.0,0.5202,0.00016,30.5253]
[1777055689882,32.97,77586.2,0.0,0.52011,0.00016,30.52543]
[1777055689935,32.97,77586.2,0.0,0.52011,0.00016,30.52543]
[1777055695272,32.97,77584.43,0.0,0.51983,0.00016,30.5258]
[1777055700311,32.97,77579.25,0.0,0.51901,0.00016,30.52681]
[1777055705344,32.97,77577.68,0.0,0.51876,0.00016,30.52709]
[1777055708258,32.97,77581.17,0.0,0.51931,0.00016,30.52645]
[1777055708309,32.97,77581.17,0.0,0.51931,0.00016,30.52645]
[1777055708391,32.97,77587.85,0.0,0.52037,0.00016,30.52506]
[1777055709565,32.97,77587.85,0.0,0.52037,0.00016,30.52506]
[1777055709643,32.97,77587.85,0.0,0.52037,0.00016,30.52506]
[1777055709586,32.97,77597.15,0.0,0.52183,0.00016,30.52278]
[1777055711390,32.97,77601.26,0.0,0.52248,0.00016,30.52163]
[1777055716426,32.97,77606.53,0.0,0.52331,0.00016,30.52005]
[1777055721461,32.97,77614.88,0.0,0.52463,0.00016,30.51727]
[1777055724484,32.97,77604.51,0.0,0.523,0.00016,30.52067]
[1777055726495,32.97,77599.52,0.0,0.52221,0.00016,30.52212]
[1777055726903,32.97,77599.52,0.0,0.52221,0.00016,30.52212]
[1777055726971,32.97,77599.78,0.0,0.52225,0.00016,30.52205]
[1777055731619,32.96,77600.67,0.0,0.52239,0.00016,30.52179]
[1777055731676,32.96,77600.67,0.0,0.52239,0.00016,30.52179]
[1777055732082,32.96,77600.35,0.0,0.52234,0.00016,30.5189]
[1777055732199,32.96,77600.35,0.0,0.52234,0.00016,30.5189]
[1777055733544,32.96,77584.9,0.0,0.5199,0.00016,30.52271]
[1777055734551,32.96,77582.51,0.0,0.51953,0.00016,30.5232]
[1777055736959,32.96,77581.97,0.0,0.51944,0.00016,30.52331]
[1777055737031,32.96,77581.97,0.0,0.51944,0.00016,30.52331]
[1777055742608,32.96,77580.82,0.0,0.51926,0.00016,30.52353]
[1777055746637,32.96,77588.18,0.0,0.52042,0.00016,30.522]
[1777055751671,32.96,77589.55,0.0,0.52064,0.00016,30.52169]
[1777055757713,32.97,77586.65,0.0,0.52018,0.00016,30.52234]
[1777055763086,32.97,77582.74,0.0,0.51956,0.00016,30.52316]
[1777055767646,32.97,77574.18,0.0,0.51821,0.00016,30.52469]
[1777055768987,32.97,77571.54,0.0,0.5178,0.00016,30.52509]
[1777055769297,32.97,77571.54,0.0,0.5178,0.00016,30.52509]
[1777055769335,32.97,77571.54,0.0,0.5178,0.00016,30.52509]
[1777055771692,32.97,77571.92,0.0,0.51786,0.00016,30.52504]
[1777055773350,32.97,77565.9,0.0,0.51691,0.00016,30.52584]
[1777055773451,32.97,77565.96,0.0,0.51691,0.00016,30.52583]
[1777055778861,32.97,77571.65,0.0,0.51781,0.00016,30.52508]
[1777055783897,32.97,77567.3,0.0,0.51713,0.00016,30.52567]
[1777055787603,32.97,77565.03,0.0,0.51677,0.00016,30.52594]
[1777055787699,32.97,77567.65,0.0,0.51718,0.00016,30.52563]
[1777055792748,32.97,77579.52,0.0,0.51906,0.00016,30.5208]
[1777055799003,32.97,77579.16,0.0,0.519,0.00016,30.52086]
[1777055804041,32.97,77582.67,0.0,0.51955,0.00016,30.52019]
[1777055809075,32.97,77580.1,0.0,0.51915,0.00016,30.52069]
[1777055811089,32.97,77571.64,0.0,0.51781,0.00016,30.5221]
[1777055816124,32.97,77569.34,0.0,0.51745,0.00016,30.52242]
[1777055821160,32.97,77574.72,0.0,0.5183,0.00016,30.52163]
[1777055824181,32.97,77581.93,0.0,0.51944,0.00016,30.52034]
[1777055829225,32.97,77582.27,0.0,0.51949,0.00016,30.52027]
[1777055835259,32.97,77583.47,0.0,0.51968,0.00016,30.52003]
[1777055841300,32.97,77581.11,0.0,0.51931,0.00016,30.5205]
[1777055846334,32.97,77581.47,0.0,0.51936,0.00016,30.52043]
[1777055851371,32.97,77579.56,0.0,0.51906,0.00016,30.51781]
[1777055854882,32.97,77580.68,0.0,0.51924,0.00016,30.5176]
[1777055855696,32.97,77589.69,0.0,0.52066,0.00016,30.5157]
[1777055856866,32.97,77589.69,0.0,0.52066,0.00016,30.5157]
[1777055856919,32.97,77589.69,0.0,0.52066,0.00016,30.5157]
[1777055857195,32.97,77589.69,0.0,0.52066,0.00016,30.5157]
[1777055857702,32.97,77602.99,0.0,0.52276,0.00016,30.51218]
[1777055859430,32.97,77602.26,0.0,0.52264,0.00016,30.5124]
[1777055861445,32.97,77595.06,0.0,0.52151,0.00016,30.51438]
[1777055862913,32.97,77595.01,0.0,0.5215,0.00016,30.51439]
[1777055863456,32.97,77596.04,0.0,0.52166,0.00016,30.51412]
[1777055868668,32.97,77595.69,0.0,0.52161,0.00016,30.51422]
[1777055869060,32.97,77594.99,0.0,0.5215,0.00016,30.5144]
[1777055869130,32.97,77594.99,0.0,0.5215,0.00016,30.5144]
[1777055874532,32.98,77591.87,0.0,0.521,0.00016,30.51519]
[1777055879569,32.98,77585.96,0.0,0.52007,0.00016,30.51654]
[1777055881251,32.98,77582.52,0.0,0.51953,0.00016,30.51725]
[1777055881347,32.98,77582.52,0.0,0.51953,0.00016,30.51725]
[1777055883541,32.98,77581.19,0.0,0.51932,0.00016,30.51751]
[1777055883596,32.98,77581.19,0.0,0.51932,0.00016,30.51751]
[1777055885079,32.98,77583.85,0.0,0.51974,0.00016,30.51698]
[1777055885166,32.98,77583.85,0.0,0.51974,0.00016,30.51698]
[1777055886021,32.98,77585.55,0.0,0.52,0.00016,30.51663]
[1777055886035,32.98,77585.55,0.0,0.52,0.00016,30.51663]
[1777055886579,32.98,77585.55,0.0,0.52,0.00016,30.51663]
[1777055886790,32.98,77585.55,0.0,0.52,0.00016,30.51663]
[1777055886807,32.98,77625.04,0.0,0.52623,0.00016,30.50451]
[1777055887353,32.98,77625.04,0.0,0.52623,0.00016,30.50451]
[1777055887387,32.98,77625.04,0.0,0.52623,0.00016,30.50451]
[1777055887625,32.98,77625.04,0.0,0.52623,0.00016,30.50451]
[1777055887808,32.98,77625.73,0.0,0.52634,0.00016,30.50423]
[1777055887941,32.98,77625.73,0.0,0.52634,0.00016,30.50423]
[1777055888014,32.98,77625.73,0.0,0.52634,0.00016,30.50423]
[1777055888096,32.98,77625.73,0.0,0.52634,0.00016,30.50423]
[1777055888189,32.98,77625.73,0.0,0.52634,0.00016,30.50423]
[1777055888641,32.98,77625.73,0.0,0.52634,0.00016,30.50423]
[1777055889360,32.98,77625.73,0.0,0.52634,0.00016,30.50423]
[1777055891412,32.98,77627.25,0.0,0.52658,0.00016,30.50361]
[1777055891492,32.98,77627.25,0.0,0.52658,0.00016,30.50361]
[1777055891671,32.98,77628.29,0.0,0.52674,0.00016,30.50318]
[1777055896702,32.98,77633.83,0.0,0.52761,0.00016,30.5008]
[1777055901739,32.99,77632.03,0.0,0.52733,0.00016,30.5016]
[1777055906774,32.99,77626.39,0.0,0.52644,0.00016,30.50398]
[1777055911809,32.99,77626.13,0.0,0.5264,0.00016,30.5011]
[1777055912523,32.99,77626.13,0.0,0.5264,0.00016,30.5011]
[1777055915908,32.98,77619.91,0.0,0.52542,0.00016,30.50352]
[1777055917850,32.98,77612.19,0.0,0.5242,0.00016,30.50629]
[1777055922886,32.98,77616.45,0.0,0.52488,0.00016,30.50479]
[1777055925767,32.98,77614.02,0.0,0.5245,0.00016,30.50565]
[1777055927834,32.98,77609.99,0.0,0.52386,0.00016,30.50701]
[1777055929938,32.97,77616.48,0.0,0.52488,0.00016,30.50477]
[1777055935761,32.97,77610.97,0.0,0.52402,0.00016,30.50668]
[1777055941014,32.96,77609.97,0.0,0.52386,0.00016,30.507]
[1777055945830,32.96,77601.41,0.0,0.52251,0.00016,30.50964]
[1777055948836,32.95,77603.07,0.0,0.52278,0.00016,30.50914]
[1777055948841,32.93,77604.1,0.0,0.52294,0.00016,30.50882]
[1777055954107,32.93,77603.46,0.0,0.52285,0.00016,30.509]
[1777055957128,32.93,77596.37,0.0,0.52173,0.00016,30.511]
[1777055962162,32.92,77595.46,0.0,0.52158,0.00016,30.51124]
[1777055963883,32.92,77595.46,0.0,0.52158,0.00016,30.51124]
[1777055969012,32.92,77593.19,0.0,0.52123,0.00016,30.51182]
[1777055973241,32.92,77584.55,0.0,0.51986,0.00016,30.51082]
[1777055978900,32.91,77584.42,0.0,0.51984,0.00016,30.51085]
[1777055987235,32.92,77585.57,0.0,0.52002,0.00016,30.51061]
[1777055991931,32.92,77580.4,0.0,0.51921,0.00016,30.51165]
[1777055991970,32.92,77580.4,0.0,0.51921,0.00016,30.51165]
[1777055993918,32.92,77578.21,0.0,0.51886,0.00016,30.51206]
[1777055994429,32.92,77574.81,0.0,0.51832,0.00016,30.51264]
[1777055994530,32.92,77553.27,0.0,0.51491,0.00016,30.51503]
[1777055995503,32.92,77549.23,0.0,0.51428,0.00016,30.51523]
[1777055996576,32.92,77549.23,0.0,0.51428,0.00016,30.51523]
[1777055996674,32.92,77549.23,0.0,0.51428,0.00016,30.51523]
[1777056002583,32.91,77549.15,0.0,0.51426,0.00016,30.51524]
[1777056003104,32.91,77549.14,0.0,0.51426,0.00016,30.51524]
[1777056003159,32.91,77549.14,0.0,0.51426,0.00016,30.51524]
[1777056003201,32.91,77549.14,0.0,0.51426,0.00016,30.51524]
[1777056003248,32.91,77549.14,0.0,0.51426,0.00016,30.51524]
[1777056003425,32.91,77549.14,0.0,0.51426,0.00016,30.51524]
[1777056003458,32.91,77549.14,0.0,0.51426,0.00016,30.51524]
[1777056003626,32.91,77549.14,0.0,0.51426,0.00016,30.51524]
[1777056003684,32.91,77549.2,0.0,0.51427,0.00016,30.51523]
[1777056005259,32.91,77549.2,0.0,0.51427,0.00016,30.51523]
[1777056005275,32.91,77549.2,0.0,0.51427,0.00016,30.51523]
[1777056005568,32.91,77549.2,0.0,0.51427,0.00016,30.51523]
[1777056005691,32.91,77549.2,0.0,0.51427,0.00016,30.51523]
[1777056005781,32.91,77549.2,0.0,0.51427,0.00016,30.51523]
[1777056005882,32.91,77547.09,0.0,0.51394,0.00016,30.51531]
[1777056008268,32.91,77550.09,0.0,0.51441,0.00016,30.5152]
[1777056010360,32.9,77549.71,0.0,0.51435,0.00016,30.51521]
[1777056010512,32.9,77554.58,0.0,0.51512,0.00016,30.51495]
[1777056014537,32.91,77561.02,0.0,0.51614,0.00016,30.51443]
[1777056015491,32.91,77561.02,0.0,0.51614,0.00016,30.51443]
[1777056015637,32.91,77561.02,0.0,0.51614,0.00016,30.51443]
[1777056015677,32.91,77561.02,0.0,0.51614,0.00016,30.51443]
[1777056015738,32.91,77569.43,0.0,0.51747,0.00016,30.51344]
[1777056019823,32.91,77568.32,0.0,0.5173,0.00016,30.51359]
[1777056020023,32.91,77572.36,0.0,0.51794,0.00016,30.51302]
[1777056020085,32.91,77572.36,0.0,0.51794,0.00016,30.51302]
[1777056022876,32.91,77569.95,0.0,0.51755,0.00016,30.51337]
[1777056022974,32.91,77569.95,0.0,0.51755,0.00016,30.51337]
[1777056024606,32.91,77582.54,0.0,0.51955,0.00016,30.51123]
[1777056025838,32.91,77583.06,0.0,0.51963,0.00016,30.51113]
[1777056028634,32.91,77576.95,0.0,0.51866,0.00016,30.51228]
[1777056032660,32.91,77569.62,0.0,0.5175,0.00016,30.51044]
[1777056034674,32.91,77563.28,0.0,0.5165,0.00016,30.51122]
[1777056036089,32.91,77563.26,0.0,0.5165,0.00016,30.51122]
[1777056036148,32.91,77563.26,0.0,0.5165,0.00016,30.51122]
[1777056041735,32.92,77565.54,0.0,0.51686,0.00016,30.51096]
[1777056045764,32.92,77558.67,0.0,0.51577,0.00016,30.51166]
[1777056051806,32.92,77556.66,0.0,0.51545,0.00016,30.51182]
[1777056056842,32.93,77558.33,0.0,0.51571,0.00016,30.51169]
[1777056061881,32.93,77557.99,0.0,0.51566,0.00016,30.51172]
[1777056062410,32.93,77557.99,0.0,0.51566,0.00016,30.51172]
[1777056066558,32.93,77557.2,0.0,0.51554,0.00016,30.51178]
[1777056066850,32.93,77557.2,0.0,0.51554,0.00016,30.51178]
[1777056066931,32.93,77557.2,0.0,0.51554,0.00016,30.51178]
[1777056067005,32.93,77557.2,0.0,0.51554,0.00016,30.51178]
[1777056066982,32.93,77550.78,0.0,0.51452,0.00016,30.51219]
[1777056067081,32.93,77550.78,0.0,0.51452,0.00016,30.51219]
[1777056067207,32.93,77550.78,0.0,0.51452,0.00016,30.51219]
[1777056067290,32.93,77550.78,0.0,0.51452,0.00016,30.51219]
[1777056067409,32.93,77550.78,0.0,0.51452,0.00016,30.51219]
[1777056067472,32.93,77550.78,0.0,0.51452,0.00016,30.51219]
[1777056067620,32.93,77550.78,0.0,0.51452,0.00016,30.51219]
[1777056067682,32.93,77550.78,0.0,0.51452,0.00016,30.51219]
[1777056067921,32.93,77550.78,0.0,0.51452,0.00016,30.51219]
[1777056068929,32.93,77544.46,0.0,0.51352,0.00016,30.51239]
[1777056073962,32.92,77540.36,0.0,0.51287,0.00016,30.51242]
[1777056079000,32.92,77539.04,0.0,0.51266,0.00016,30.51241]
[1777056084033,32.92,77535.22,0.0,0.51206,0.00016,30.51234]
[1777056089068,32.91,77530.6,0.0,0.51133,0.00016,30.51217]
[1777056091256,32.91,77528.54,0.0,0.511,0.00016,30.50907]
[1777056092088,32.91,77527.03,0.0,0.51076,0.00016,30.50898]
[1777056094367,32.91,77527.01,0.0,0.51076,0.00016,30.50898]
[1777056094611,32.91,77527.01,0.0,0.51076,0.00016,30.50898]
[1777056094635,32.91,77527.01,0.0,0.51076,0.00016,30.50898]
[1777056094877,32.91,77527.01,0.0,0.51076,0.00016,30.50898]
[1777056094978,32.91,77527.79,0.0,0.51088,0.00016,30.50903]
[1777056100145,32.91,77525.28,0.0,0.51048,0.00016,30.50885]
[1777056105180,32.9,77520.92,0.0,0.50979,0.00016,30.50848]
[1777056110216,32.9,77518.24,0.0,0.50937,0.00016,30.50821]
[1777056111937,32.9,77518.24,0.0,0.50937,0.00016,30.50821]
[1777056112009,32.9,77518.24,0.0,0.50937,0.00016,30.50821]
[1777056117825,32.89,77520.32,0.0,0.5097,0.00016,30.50843]
[1777056123309,32.88,77521.93,0.0,0.50995,0.00016,30.50858]
[1777056128341,32.88,77521.6,0.0,0.5099,0.00016,30.50855]
[1777056131943,32.87,77529.29,0.0,0.51112,0.00016,30.50912]
[1777056133378,32.87,77537.38,0.0,0.5124,0.00016,30.50941]
[1777056135058,32.87,77537.38,0.0,0.5124,0.00016,30.50941]
[1777056136068,32.87,77537.52,0.0,0.51242,0.00016,30.50941]
[1777056135414,32.87,77536.72,0.0,0.51229,0.00016,30.5094]
[1777056136405,32.87,77543.74,0.0,0.51341,0.00016,30.50942]
[1777056137406,32.87,77550.7,0.0,0.51451,0.00016,30.5092]
[1777056140990,32.87,77551.97,0.0,0.51471,0.00016,30.50914]
[1777056146063,32.87,77552.92,0.0,0.51486,0.00016,30.50908]
[1777056150117,32.87,77546.21,0.0,0.5138,0.00016,30.50937]
[1777056154014,32.86,77539.16,0.0,0.51268,0.00016,30.50645]
[1777056159796,32.86,77539.6,0.0,0.51275,0.00016,30.50646]
[1777056165141,32.86,77542.42,0.0,0.5132,0.00016,30.50645]
[1777056170180,32.85,77541.85,0.0,0.51311,0.00016,30.50646]
[1777056175236,32.85,77539.35,0.0,0.51271,0.00016,30.50645]
[1777056178039,32.85,77531.88,0.0,0.51153,0.00016,30.50627]
[1777056183796,32.84,77532.07,0.0,0.51156,0.00016,30.50628]
[1777056185940,32.84,77532.79,0.0,0.51167,0.00016,30.50631]
[1777056190256,32.84,77532.32,0.0,0.5116,0.00016,30.50629]
[1777056190560,32.84,77532.32,0.0,0.5116,0.00016,30.50629]
[1777056190785,32.84,77530.23,0.0,0.51126,0.00016,30.50619]
[1777056191784,32.84,77517.1,0.0,0.50918,0.00016,30.50511]
[1777056192791,32.84,77517.59,0.0,0.50926,0.00016,30.50517]
[1777056193738,32.84,77517.59,0.0,0.50926,0.00016,30.50517]
[1777056193900,32.84,77518.46,0.0,0.50939,0.00016,30.50526]
[1777056199840,32.83,77517.67,0.0,0.50927,0.00016,30.50518]
[1777056204879,32.83,77518.22,0.0,0.50936,0.00016,30.50524]
[1777056205278,32.83,77518.48,0.0,0.5094,0.00016,30.50527]
[1777056205359,32.83,77518.48,0.0,0.5094,0.00016,30.50527]
[1777056205884,32.83,77518.48,0.0,0.5094,0.00016,30.50527]
[1777056209873,32.83,77522.16,0.0,0.50998,0.00016,30.50563]
[1777056215030,32.83,77523.01,0.0,0.51012,0.00016,30.50272]
[1777056215072,32.83,77529.25,0.0,0.51111,0.00016,30.50316]
[1777056217968,32.83,77535.96,0.0,0.51217,0.00016,30.50342]
[1777056223002,32.82,77533.43,0.0,0.51177,0.00016,30.50335]
[1777056228041,32.82,77531.07,0.0,0.5114,0.00016,30.50326]
[1777056230719,32.82,77530.41,0.0,0.51129,0.00016,30.50322]
[1777056231062,32.82,77530.4,0.0,0.51129,0.00016,30.50322]
[1777056236096,32.81,77525.93,0.0,0.51058,0.00016,30.50296]
[1777056241133,32.81,77530.24,0.0,0.51126,0.00016,30.50322]
[1777056242844,32.81,77528.17,0.0,0.51093,0.00016,30.5031]
[1777056243146,32.81,77528.67,0.0,0.51101,0.00016,30.50313]
[1777056244106,32.81,77528.67,0.0,0.51101,0.00016,30.50313]
[1777056244205,32.81,77537.15,0.0,0.51236,0.00016,30.50345]
[1777056247136,32.81,77540.56,0.0,0.5129,0.00016,30.50348]
[1777056247227,32.81,77546.69,0.0,0.51388,0.00016,30.50339]
[1777056249187,32.81,77547.88,0.0,0.51407,0.00016,30.50335]
[1777056254240,32.81,77548.48,0.0,0.51416,0.00016,30.50333]
[1777056259258,32.81,77543.98,0.0,0.51345,0.00016,30.50345]
[1777056263286,32.81,77550.19,0.0,0.51443,0.00016,30.50326]
[1777056264746,32.81,77553.77,0.0,0.515,0.00016,30.50306]
[1777056265301,32.81,77554.13,0.0,0.51506,0.00016,30.50304]
[1777056270334,32.81,77554.76,0.0,0.51516,0.00016,30.50299]
[1777056273466,32.81,77555.33,0.0,0.51525,0.00016,30.49997]
[1777056279397,32.82,77554.53,0.0,0.51512,0.00016,30.50003]
[1777056284440,32.82,77553.67,0.0,0.51498,0.00016,30.50008]
[1777056287426,32.82,77555.72,0.0,0.51531,0.00016,30.49995]
[1777056290413,32.82,77564.34,0.0,0.51668,0.00016,30.49914]
[1777056297674,32.82,77566.87,0.0,0.51708,0.00016,30.49883]
[1777056303569,32.83,77569.18,0.0,0.51745,0.00016,30.49853]
[1777056304616,32.83,77569.18,0.0,0.51745,0.00016,30.49853]
[1777056306197,32.83,77571.88,0.0,0.51787,0.00016,30.49814]
[1777056311626,32.83,77574.37,0.0,0.51827,0.00016,30.49775]
[1777056317668,32.83,77573.97,0.0,0.5182,0.00016,30.49782]
[1777056321801,32.83,77584.09,0.0,0.51981,0.00016,30.49594]
[1777056327738,32.84,77581.68,0.0,0.51943,0.00016,30.49643]
[1777056332773,32.84,77581.72,0.0,0.51943,0.00016,30.49344]
[1777056336244,32.84,77572.83,0.0,0.51802,0.00016,30.49502]
[1777056338816,32.84,77564.37,0.0,0.51668,0.00016,30.49616]
[1777056340831,32.84,77559.5,0.0,0.51591,0.00016,30.49666]
[1777056341486,32.84,77559.5,0.0,0.51591,0.00016,30.49666]
[1777056341616,32.84,77559.5,0.0,0.51591,0.00016,30.49666]
[1777056345189,32.84,77548.46,0.0,0.51416,0.00016,30.49737]
[1777056350474,32.85,77547.31,0.0,0.51397,0.00016,30.49741]
[1777056350495,32.85,77547.31,0.0,0.51397,0.00016,30.49741]
[1777056350899,32.85,77547.31,0.0,0.51397,0.00016,30.49741]
[1777056355934,32.85,77548.81,0.0,0.51421,0.00016,30.49736]
[1777056360969,32.85,77555.72,0.0,0.51531,0.00016,30.49697]
[1777056362984,32.85,77561.27,0.0,0.51619,0.00016,30.49649]
[1777056363577,32.85,77561.27,0.0,0.51619,0.00016,30.49649]
[1777056363770,32.85,77561.27,0.0,0.51619,0.00016,30.49649]
[1777056363821,32.85,77561.27,0.0,0.51619,0.00016,30.49649]
[1777056363989,32.85,77567.73,0.0,0.51721,0.00016,30.49575]
[1777056366003,32.85,77572.41,0.0,0.51796,0.00016,30.49509]
[1777056368023,32.85,77581.37,0.0,0.51938,0.00016,30.49352]
[1777056372051,32.85,77591.12,0.0,0.52092,0.00016,30.49138]
[1777056373340,32.85,77591.12,0.0,0.52092,0.00016,30.49138]
[1777056373409,32.85,77591.12,0.0,0.52092,0.00016,30.49138]
[1777056373349,32.85,77599.24,0.0,0.52221,0.00016,30.48924]
[1777056376226,32.85,77603.08,0.0,0.52282,0.00016,30.48812]
[1777056382123,32.85,77600.53,0.0,0.52241,0.00016,30.48888]
[1777056384412,32.85,77592.62,0.0,0.52116,0.00016,30.49101]
[1777056390180,32.85,77591.21,0.0,0.52093,0.00016,30.49136]
[1777056395216,32.86,77584.2,0.0,0.51982,0.00016,30.48997]
[1777056400253,32.86,77588.08,0.0,0.52044,0.00016,30.48912]
[1777056406292,32.86,77587.51,0.0,0.52035,0.00016,30.48925]
[1777056411365,32.86,77593.08,0.0,0.52123,0.00016,30.48792]
[1777056413341,32.86,77600.2,0.0,0.52236,0.00016,30.486]
[1777056419382,32.86,77605.02,0.0,0.52312,0.00016,30.48456]
[1777056424418,32.85,77600.91,0.0,0.52247,0.00016,30.48578]
[1777056429453,32.85,77603.51,0.0,0.52289,0.00016,30.48501]
[1777056434299,32.84,77605.35,0.0,0.52318,0.00016,30.48443]
[1777056434322,32.84,77605.35,0.0,0.52318,0.00016,30.48443]
[1777056434488,32.84,77606.66,0.0,0.52339,0.00016,30.48402]
[1777056438254,32.84,77608.7,0.0,0.52371,0.00016,30.48336]
[1777056443551,32.83,77603.05,0.0,0.52282,0.00016,30.48513]
[1777056448586,32.83,77605.84,0.0,0.52326,0.00016,30.48426]
[1777056453622,32.82,77606.63,0.0,0.52339,0.00016,30.48101]
[1777056458660,32.82,77608.1,0.0,0.52362,0.00016,30.48053]
[1777056460669,32.82,77615.13,0.0,0.52474,0.00016,30.47812]
[1777056464210,32.81,77608.18,0.0,0.52364,0.00016,30.4805]
[1777056469508,32.81,77607.53,0.0,0.52354,0.00016,30.48071]
[1777056474768,32.8,77607.41,0.0,0.52352,0.00016,30.48074]
[1777056479805,32.8,77608.53,0.0,0.5237,0.00016,30.48036]
[1777056484840,32.79,77609.57,0.0,0.52386,0.00016,30.48001]
[1777056488448,32.79,77609.64,0.0,0.52388,0.00016,30.47999]
[1777056488694,32.79,77609.52,0.0,0.52386,0.00016,30.48002]
[1777056493903,32.79,77610.8,0.0,0.52406,0.00016,30.47959]
[1777056499721,32.78,77610.77,0.0,0.52406,0.00016,30.47959]
[1777056504986,32.78,77608.86,0.0,0.52376,0.00016,30.48022]
[1777056510022,32.77,77604.22,0.0,0.52302,0.00016,30.4817]
[1777056513042,32.77,77598.9,0.0,0.52218,0.00016,30.48029]
[1777056517137,32.77,77585.94,0.0,0.52012,0.00016,30.48355]
[1777056519182,32.77,77585.94,0.0,0.52012,0.00016,30.48355]
[1777056519217,32.77,77585.94,0.0,0.52012,0.00016,30.48355]
[1777056525092,32.77,77586.64,0.0,0.52023,0.00016,30.4834]
[1777056525138,32.77,77593.98,0.0,0.5214,0.00016,30.48162]
[1777056526364,32.77,77593.98,0.0,0.5214,0.00016,30.48162]
[1777056526424,32.77,77593.98,0.0,0.5214,0.00016,30.48162]
[1777056532523,32.82,77593.26,0.0,0.52127,0.00016,30.48186]
[1777056539225,32.92,77592.72,0.0,0.52116,0.00016,30.48209]
[1777056542482,32.94,77599.48,0.0,0.52222,0.00016,30.48033]
[1777056545267,32.96,77602.3,0.0,0.52266,0.00016,30.47955]
[1777056550503,32.98,77602.2,0.0,0.52264,0.00016,30.4796]
[1777056556345,33.01,77592.86,0.0,0.52116,0.00016,30.48215]
[1777056561379,33.04,77588.65,0.0,0.52049,0.00016,30.48318]
[1777056566414,33.08,77587.66,0.0,0.52032,0.00016,30.48344]
[1777056571449,33.08,77587.07,0.0,0.52023,0.00016,30.48058]
[1777056576483,33.09,77589.24,0.0,0.52057,0.00016,30.48011]
[1777056581520,33.09,77573.14,0.0,0.51804,0.00016,30.48317]
[1777056582525,33.1,77567.87,0.0,0.5172,0.00016,30.48391]
[1777056585699,33.12,77567.61,0.0,0.51716,0.00016,30.48395]
[1777056585754,33.12,77567.61,0.0,0.51716,0.00016,30.48395]
[1777056591589,33.14,77564.9,0.0,0.51673,0.00016,30.48427]
[1777056593208,33.14,77564.51,0.0,0.51667,0.00016,30.48432]
[1777056593232,33.14,77564.51,0.0,0.51667,0.00016,30.48432]
[1777056598261,33.17,77559.26,0.0,0.51584,0.00016,30.48484]
[1777056601552,33.19,77554.4,0.0,0.51508,0.00016,30.48519]
[1777056601637,33.19,77554.4,0.0,0.51508,0.00016,30.48519]
[1777056602884,33.2,77550.17,0.0,0.51441,0.00016,30.48541]
[1777056603002,33.2,77550.17,0.0,0.51441,0.00016,30.48541]
[1777056604690,33.2,77541.36,0.0,0.51303,0.00016,30.48559]
[1777056606704,33.19,77539.39,0.0,0.51272,0.00016,30.48557]
[1777056607753,33.19,77547.07,0.0,0.51393,0.00016,30.48551]
[1777056610732,33.19,77553.55,0.0,0.51494,0.00016,30.48524]
[1777056612017,33.2,77551.85,0.0,0.51468,0.00016,30.48533]
[1777056617497,33.2,77554.36,0.0,0.51507,0.00016,30.4852]
[1777056622536,33.21,77557.19,0.0,0.51552,0.00016,30.48501]
[1777056627851,33.21,77557.68,0.0,0.51559,0.00016,30.48497]
[1777056632887,33.21,77559.28,0.0,0.51584,0.00016,30.48186]
[1777056637924,33.21,77560.19,0.0,0.51599,0.00016,30.48178]
[1777056642958,33.21,77559.77,0.0,0.51592,0.00016,30.48182]
[1777056648008,33.22,77559.2,0.0,0.51583,0.00016,30.48187]
[1777056653071,33.22,77559.04,0.0,0.5158,0.00016,30.48188]
[1777056654659,33.22,77559.04,0.0,0.5158,0.00016,30.48188]
[1777056654715,33.22,77559.04,0.0,0.5158,0.00016,30.48188]
[1777056656659,33.22,77559.12,0.0,0.51582,0.00016,30.48188]
[1777056661837,33.22,77556.34,0.0,0.51538,0.00016,30.48209]
[1777056661897,33.22,77556.34,0.0,0.51538,0.00016,30.48209]
[1777056663120,33.22,77547.24,0.0,0.51395,0.00016,30.48253]
[1777056667129,33.22,77554.36,0.0,0.51507,0.00016,30.48222]
[1777056668216,33.22,77554.36,0.0,0.51507,0.00016,30.48222]
[1777056668279,33.22,77554.36,0.0,0.51507,0.00016,30.48222]
[1777056674175,33.22,77556.99,0.0,0.51548,0.00016,30.48204]
[1777056679212,33.22,77557.17,0.0,0.51551,0.00016,30.48203]
[1777056684248,33.23,77561.21,0.0,0.51614,0.00016,30.48169]
[1777056689284,33.23,77561.45,0.0,0.51618,0.00016,30.48167]
[1777056694316,33.23,77560.33,0.0,0.51601,0.00016,30.47879]
[1777056697779,33.23,77552.34,0.0,0.51475,0.00016,30.47935]
[1777056703379,33.23,77556.25,0.0,0.51537,0.00016,30.47911]
[1777056708415,33.24,77557.82,0.0,0.51561,0.00016,30.479]
[1777056713449,33.24,77558.72,0.0,0.51575,0.00016,30.47893]
[1777056718485,33.24,77562.67,0.0,0.51637,0.00016,30.47857]
[1777056721506,33.24,77571.26,0.0,0.51772,0.00016,30.47755]
[1777056725641,33.24,77573.41,0.0,0.51806,0.00016,30.47724]
[1777056725722,33.24,77573.41,0.0,0.51806,0.00016,30.47724]
[1777056725767,33.24,77574.83,0.0,0.51828,0.00016,30.47702]
[1777056727549,33.24,77587.93,0.0,0.52033,0.00016,30.47456]
[1777056728247,33.24,77587.93,0.0,0.52033,0.00016,30.47456]
[1777056733591,33.25,77588.07,0.0,0.52035,0.00016,30.47453]
[1777056738626,33.25,77589.24,0.0,0.52054,0.00016,30.47428]
[1777056743661,33.25,77588.27,0.0,0.52038,0.00016,30.47449]
[1777056748695,33.25,77585.88,0.0,0.52001,0.00016,30.47501]
[1777056753732,33.25,77587.86,0.0,0.52032,0.00016,30.4716]
[1777056758766,33.25,77582.81,0.0,0.51953,0.00016,30.47264]
[1777056763803,33.26,77582.68,0.0,0.51951,0.00016,30.47267]
[1777056768956,33.26,77583.63,0.0,0.51966,0.00016,30.47248]
[1777056778906,33.26,77588.7,0.0,0.52045,0.00016,30.47142]
[1777056783943,33.26,77586.17,0.0,0.52005,0.00016,30.47197]
[1777056786968,33.27,77576.97,0.0,0.51861,0.00016,30.4737]
[1777056791970,33.27,77574.71,0.0,0.51826,0.00016,30.47407]
[1777056792037,33.27,77566.94,0.0,0.51704,0.00016,30.47513]
[1777056792972,33.27,77566.94,0.0,0.51704,0.00016,30.47513]
[1777056793006,33.27,77566.94,0.0,0.51704,0.00016,30.47513]
[1777056795023,33.27,77562.02,0.0,0.51627,0.00016,30.47566]
[1777056800053,33.27,77564.5,0.0,0.51666,0.00016,30.47541]
[1777056805089,33.27,77565.1,0.0,0.51675,0.00016,30.47535]
[1777056810127,33.27,77572.39,0.0,0.51789,0.00016,30.47442]
[1777056813500,33.28,77563.91,0.0,0.51656,0.00016,30.47249]
[1777056819201,33.28,77559.59,0.0,0.51589,0.00016,30.4729]
[1777056824237,33.28,77564.12,0.0,0.5166,0.00016,30.47247]
[1777056829272,33.28,77561.74,0.0,0.51622,0.00016,30.47271]
[1777056834308,33.29,77563.15,0.0,0.51644,0.00016,30.47257]
[1777056839343,33.29,77563.6,0.0,0.51651,0.00016,30.47252]
[1777056844380,33.29,77567.58,0.0,0.51714,0.00016,30.47208]
[1777056850420,33.29,77567.7,0.0,0.51716,0.00016,30.47206]
[1777056855455,33.29,77568.85,0.0,0.51734,0.00016,30.47192]
[1777056860492,33.29,77569.19,0.0,0.51739,0.00016,30.47188]
[1777056865526,33.29,77567.44,0.0,0.51712,0.00016,30.47209]
[1777056870726,33.28,77564.53,0.0,0.51666,0.00016,30.47242]
[1777056873685,33.27,77554.36,0.0,0.51507,0.00016,30.47029]
[1777056875596,33.27,77560.5,0.0,0.51603,0.00016,30.46983]
[1777056878830,33.27,77568.34,0.0,0.51726,0.00016,30.46899]
[1777056883879,33.27,77567.28,0.0,0.51709,0.00016,30.46912]
[1777056889694,33.26,77566.43,0.0,0.51696,0.00016,30.46922]
[1777056894729,33.26,77566.52,0.0,0.51698,0.00016,30.46921]
[1777056899763,33.26,77565.77,0.0,0.51686,0.00016,30.46929]
[1777056904799,33.26,77561.54,0.0,0.51619,0.00016,30.46973]
[1777056909834,33.25,77561.4,0.0,0.51617,0.00016,30.46974]
[1777056914870,33.24,77564.09,0.0,0.5166,0.00016,30.46947]
[1777056919904,33.24,77563.78,0.0,0.51655,0.00016,30.4695]
[1777056924940,33.24,77563.86,0.0,0.51656,0.00016,30.4695]
[1777056929975,33.24,77563.25,0.0,0.51647,0.00016,30.46956]
[1777056936020,33.23,77561.78,0.0,0.51623,0.00016,30.46672]
[1777056941055,33.23,77561.73,0.0,0.51623,0.00016,30.46672]
[1777056946089,33.23,77561.83,0.0,0.51624,0.00016,30.46671]
[1777056951123,33.23,77563.03,0.0,0.51643,0.00016,30.46659]
[1777056956159,33.23,77563.23,0.0,0.51646,0.00016,30.46657]
[1777056960198,33.23,77574.76,0.0,0.51827,0.00016,30.46508]
[1777056962201,33.23,77578.68,0.0,0.51889,0.00016,30.46443]
[1777056967235,33.23,77579.83,0.0,0.51907,0.00016,30.46422]
[1777056973034,33.23,77577.99,0.0,0.51878,0.00016,30.46455]
[1777056979320,33.23,77578.64,0.0,0.51888,0.00016,30.46443]
[1777056983137,33.22,77571.31,0.0,0.51773,0.00016,30.46559]
[1777056989390,33.22,77573.04,0.0,0.518,0.00016,30.46534]
[1777056994426,33.22,77571.54,0.0,0.51777,0.00016,30.46257]
[1777057003278,33.22,77571.66,0.0,0.51779,0.00016,30.46255]
[1777057008528,33.22,77575.91,0.0,0.51846,0.00016,30.4619]
[1777057013789,33.21,77573.11,0.0,0.51802,0.00016,30.46234]
[1777057019609,33.21,77572.14,0.0,0.51786,0.00016,30.46248]
[1777057024921,33.21,77569.83,0.0,0.5175,0.00016,30.4628]
[1777057029249,33.21,77569.32,0.0,0.51742,0.00016,30.46287]
[1777057030508,33.21,77562.09,0.0,0.51629,0.00016,30.4637]
[1777057033325,33.21,77557.58,0.0,0.51558,0.00016,30.46409]
[1777057034601,33.21,77557.53,0.0,0.51557,0.00016,30.46409]
[1777057034675,33.21,77557.53,0.0,0.51557,0.00016,30.46409]
[1777057038755,33.21,77553.02,0.0,0.51486,0.00016,30.46438]
[1777057038834,33.21,77553.02,0.0,0.51486,0.00016,30.46438]
[1777057039195,33.21,77552.53,0.0,0.51478,0.00016,30.46441]
[1777057044785,33.2,77550.78,0.0,0.51451,0.00016,30.46449]
[1777057049821,33.2,77550.31,0.0,0.51444,0.00016,30.46451]
[1777057055862,33.2,77549.48,0.0,0.51431,0.00016,30.46156]
[1777057057984,33.2,77549.48,0.0,0.51431,0.00016,30.46156]
[1777057058058,33.2,77549.48,0.0,0.51431,0.00016,30.46156]
[1777057058081,33.19,77550.28,0.0,0.51443,0.00016,30.46153]
[1777057063917,33.19,77554.08,0.0,0.51503,0.00016,30.46133]
[1777057068952,33.19,77556.8,0.0,0.51546,0.00016,30.46115]
[1777057073988,33.18,77557.34,0.0,0.51554,0.00016,30.46111]
[1777057079023,33.18,77555.02,0.0,0.51518,0.00016,30.46127]
[1777057082047,33.18,77561.14,0.0,0.51614,0.00016,30.46079]
[1777057087080,33.17,77563.34,0.0,0.51649,0.00016,30.46057]
[1777057092115,33.16,77561.85,0.0,0.51625,0.00016,30.46072]
[1777057097150,33.16,77562.92,0.0,0.51642,0.00016,30.46061]
[1777057102186,33.16,77571.71,0.0,0.5178,0.00016,30.45953]
[1777057102737,33.16,77571.71,0.0,0.5178,0.00016,30.45953]
[1777057109236,33.16,77574.17,0.0,0.51819,0.00016,30.45916]
[1777057114268,33.15,77573.32,0.0,0.51806,0.00016,30.4563]
[1777057119304,33.15,77573.49,0.0,0.51809,0.00016,30.45628]
[1777057124341,33.15,77572.02,0.0,0.51785,0.00016,30.45649]
[1777057129376,33.15,77573.51,0.0,0.51809,0.00016,30.45627]
[1777057134408,33.15,77576.8,0.0,0.51861,0.00016,30.45574]
[1777057139447,33.15,77576.45,0.0,0.51855,0.00016,30.4558]
[1777057144481,33.15,77575.06,0.0,0.51833,0.00016,30.45603]
[1777057149516,33.15,77574.72,0.0,0.51828,0.00016,30.45608]
[1777057154552,33.15,77576.48,0.0,0.51856,0.00016,30.4558]
[1777057160578,33.15,77578.53,0.0,0.51888,0.00016,30.45544]
[1777057165635,33.15,77583.1,0.0,0.5196,0.00016,30.45459]
[1777057171294,33.15,77582.41,0.0,0.51949,0.00016,30.45472]
[1777057171370,33.15,77582.41,0.0,0.51949,0.00016,30.45472]
[1777057171930,33.15,77581.45,0.0,0.51934,0.00016,30.45192]
[1777057172094,33.15,77581.45,0.0,0.51934,0.00016,30.45192]
[1777057172191,33.15,77581.45,0.0,0.51934,0.00016,30.45192]
[1777057172292,33.15,77583.11,0.0,0.5196,0.00016,30.45159]
[1777057173929,33.15,77583.11,0.0,0.5196,0.00016,30.45159]
[1777057174019,33.14,77593.69,0.0,0.52127,0.00016,30.44923]
[1777057177097,33.14,77593.69,0.0,0.52127,0.00016,30.44923]
[1777057177860,33.15,77606.73,0.0,0.52331,0.00016,30.44559]
[1777057179732,33.15,77609.87,0.0,0.52381,0.00016,30.44459]
[1777057184907,33.15,77612.32,0.0,0.52419,0.00016,30.44378]
[1777057190813,33.15,77609.74,0.0,0.52379,0.00016,30.44463]
[1777057195849,33.08,77609.05,0.0,0.5237,0.00016,30.44476]
[1777057201159,33.08,77609.03,0.0,0.5237,0.00016,30.44476]
[1777057201309,33.08,77609.03,0.0,0.5237,0.00016,30.44476]
[1777057201387,33.07,77618.11,0.0,0.52513,0.00016,30.44162]
[1777057202433,33.08,77635.94,0.0,0.52794,0.00016,30.43433]
[1777057203134,33.08,77635.94,0.0,0.52794,0.00016,30.43433]
[1777057203450,33.08,77635.94,0.0,0.52794,0.00016,30.43433]
[1777057203138,33.08,77648.3,0.0,0.52988,0.00016,30.4284]
[1777057203531,33.08,77648.3,0.0,0.52988,0.00016,30.4284]
[1777057205238,33.08,77648.3,0.0,0.52988,0.00016,30.4284]
[1777057205267,33.07,77646.93,0.0,0.52966,0.00016,30.42909]
[1777057210953,33.07,77651.16,0.0,0.53033,0.00016,30.42691]
[1777057214042,33.07,77655.76,0.0,0.53105,0.00016,30.42445]
[1777057220020,33.07,77652.73,0.0,0.53058,0.00016,30.42608]
[1777057224916,33.07,77654.99,0.0,0.53093,0.00016,30.42487]
[1777057230089,33.07,77651.97,0.0,0.53046,0.00016,30.42648]
[1777057235147,33.07,77652.23,0.0,0.5305,0.00016,30.42335]
[1777057237465,33.07,77653.94,0.0,0.53077,0.00016,30.42244]
[1777057238870,33.07,77654.5,0.0,0.53086,0.00016,30.42214]
[1777057240158,33.07,77664.57,0.0,0.53244,0.00016,30.41646]
[1777057241904,33.06,77667.87,0.0,0.53297,0.00016,30.41447]
[1777057242950,33.06,77671.0,0.0,0.53346,0.00016,30.41256]
[1777057243018,33.06,77671.0,0.0,0.53346,0.00016,30.41256]
[1777057243179,33.06,77673.65,0.0,0.53387,0.00016,30.4109]
[1777057245271,33.06,77673.46,0.0,0.53384,0.00016,30.41102]
[1777057249793,33.06,77675.47,0.0,0.53416,0.00016,30.40973]
[1777057253248,33.06,77682.19,0.0,0.53522,0.00016,30.40532]
[1777057258284,33.06,77681.49,0.0,0.5351,0.00016,30.40582]
[1777057263319,33.06,77685.34,0.0,0.53571,0.00016,30.4032]
[1777057264326,33.06,77692.81,0.0,0.53689,0.00016,30.39794]
[1777057265333,33.06,77698.47,0.0,0.53777,0.00016,30.39378]
[1777057270369,33.06,77700.09,0.0,0.53803,0.00016,30.39256]
[1777057275403,33.06,77700.77,0.0,0.53814,0.00016,30.39204]
[1777057280438,33.05,77700.69,0.0,0.53813,0.00016,30.39208]
[1777057282257,33.05,77701.12,0.0,0.53819,0.00016,30.39175]
[1777057282287,33.05,77701.12,0.0,0.53819,0.00016,30.39175]
[1777057287486,33.05,77705.73,0.0,0.53892,0.00016,30.38817]
[1777057293446,33.04,77707.4,0.0,0.53919,0.00016,30.38381]
[1777057298564,33.04,77707.49,0.0,0.53921,0.00016,30.38372]
[1777057303599,33.04,77707.4,0.0,0.5392,0.00016,30.38377]
[1777057308634,33.03,77706.89,0.0,0.53912,0.00016,30.38415]
[1777057310647,33.03,77713.52,0.0,0.54016,0.00016,30.37882]
[1777057314389,33.03,77717.31,0.0,0.54075,0.00016,30.37568]
[1777057314507,33.03,77717.31,0.0,0.54075,0.00016,30.37568]
[1777057314948,33.04,77720.53,0.0,0.54126,0.00016,30.37297]
[1777057315211,33.04,77720.53,0.0,0.54126,0.00016,30.37297]
[1777057315251,33.04,77720.53,0.0,0.54126,0.00016,30.37297]
[1777057315303,33.04,77728.34,0.0,0.54248,0.00016,30.36617]
[1777057317211,33.04,77728.34,0.0,0.54248,0.00016,30.36617]
[1777057317289,33.04,77728.34,0.0,0.54248,0.00016,30.36617]
[1777057317376,33.04,77736.6,0.0,0.54378,0.00016,30.35866]
[1777057317794,33.04,77736.6,0.0,0.54378,0.00016,30.35866]
[1777057319075,33.04,77733.84,0.0,0.54334,0.00016,30.3612]
[1777057320619,33.04,77724.58,0.0,0.54189,0.00016,30.36949]
[1777057321498,33.04,77724.58,0.0,0.54189,0.00016,30.36949]
[1777057321598,33.04,77714.97,0.0,0.54038,0.00016,30.37766]
[1777057325549,33.05,77721.78,0.0,0.54144,0.00016,30.37199]
[1777057330791,33.07,77724.17,0.0,0.5418,0.00016,30.37009]
[1777057333814,33.08,77733.78,0.0,0.5433,0.00016,30.36156]
[1777057334926,33.08,77733.78,0.0,0.5433,0.00016,30.36156]
[1777057334976,33.08,77733.78,0.0,0.5433,0.00016,30.36156]
[1777057335032,33.08,77733.78,0.0,0.5433,0.00016,30.36156]
[1777057335133,33.08,77729.0,0.0,0.54255,0.00016,30.36587]
[1777057337166,33.08,77740.74,0.0,0.54439,0.00016,30.35509]
[1777057338848,33.08,77738.39,0.0,0.54402,0.00016,30.3573]
[1777057344890,33.08,77733.09,0.0,0.54319,0.00016,30.36218]
[1777057350932,33.08,77732.55,0.0,0.54311,0.00016,30.36267]
[1777057355967,33.07,77729.68,0.0,0.54266,0.00016,30.36225]
[1777057359996,33.07,77736.15,0.0,0.54368,0.00016,30.35636]
[1777057365030,33.07,77734.07,0.0,0.54335,0.00016,30.35827]
[1777057370066,33.07,77733.84,0.0,0.54331,0.00016,30.35848]
[1777057374092,33.07,77727.77,0.0,0.54236,0.00016,30.36394]
[1777057379127,33.07,77727.61,0.0,0.54234,0.00016,30.36405]
[1777057383259,33.07,77735.56,0.0,0.54359,0.00016,30.35685]
[1777057389197,33.07,77736.54,0.0,0.54374,0.00016,30.35596]
[1777057394236,33.07,77731.81,0.0,0.543,0.00016,30.36029]
[1777057396454,33.07,77725.5,0.0,0.54201,0.00016,30.3659]
[1777057399082,33.07,77724.3,0.0,0.54182,0.00016,30.36695]
[1777057400582,33.07,77724.93,0.0,0.54192,0.00016,30.36639]
[1777057400668,33.07,77724.93,0.0,0.54192,0.00016,30.36639]
[1777057401284,33.07,77723.41,0.0,0.54169,0.00016,30.3677]
[1777057403300,33.06,77716.33,0.0,0.54058,0.00016,30.3737]
[1777057408334,33.06,77709.14,0.0,0.53945,0.00016,30.37954]
[1777057413370,33.06,77711.88,0.0,0.53989,0.00016,30.37431]
[1777057418404,33.05,77713.09,0.0,0.54008,0.00016,30.3733]
[1777057423441,33.05,77714.35,0.0,0.54028,0.00016,30.37224]
[1777057425453,33.05,77705.39,0.0,0.53888,0.00016,30.37942]
[1777057429482,33.04,77703.36,0.0,0.53856,0.00016,30.38097]
[1777057434518,33.04,77700.92,0.0,0.53818,0.00016,30.38281]
[1777057438552,33.03,77685.22,0.0,0.53572,0.00016,30.39415]
[1777057439552,33.03,77688.14,0.0,0.53618,0.00016,30.39212]
[1777057439793,33.03,77688.14,0.0,0.53618,0.00016,30.39212]
[1777057440724,33.03,77677.79,0.0,0.53455,0.00016,30.39912]
[1777057440814,33.03,77677.79,0.0,0.53455,0.00016,30.39912]
[1777057440843,33.03,77677.79,0.0,0.53455,0.00016,30.39912]
[1777057441566,33.03,77677.79,0.0,0.53455,0.00016,30.39911]
[1777057441895,33.03,77677.79,0.0,0.53455,0.00016,30.39911]
[1777057441946,33.03,77677.79,0.0,0.53455,0.00016,30.39911]
[1777057442573,33.03,77677.11,0.0,0.53445,0.00016,30.39955]
[1777057447610,33.02,77676.48,0.0,0.53435,0.00016,30.39995]
[1777057451640,33.02,77675.48,0.0,0.53419,0.00016,30.40058]
[1777057451649,33.02,77675.48,0.0,0.53419,0.00016,30.40058]
[1777057451883,33.02,77672.49,0.0,0.53372,0.00016,30.40248]
[1777057452451,33.02,77672.49,0.0,0.53372,0.00016,30.40248]
[1777057452513,33.02,77672.49,0.0,0.53372,0.00016,30.40248]
[1777057452647,33.02,77672.49,0.0,0.53372,0.00016,30.40248]
[1777057453653,33.02,77656.56,0.0,0.53121,0.00016,30.41187]
[1777057454659,33.02,77657.29,0.0,0.53133,0.00016,30.41147]
[1777057456185,33.02,77654.82,0.0,0.53094,0.00016,30.41282]
[1777057456213,33.02,77654.82,0.0,0.53094,0.00016,30.41282]
[1777057456287,33.02,77654.82,0.0,0.53094,0.00016,30.41282]
[1777057456676,33.02,77654.82,0.0,0.53094,0.00016,30.41282]
[1777057457680,33.02,77647.0,0.0,0.52971,0.00016,30.41693]
[1777057459301,33.02,77648.21,0.0,0.5299,0.00016,30.41631]
[1777057461708,33.02,77657.99,0.0,0.53144,0.00016,30.41107]
[1777057465064,33.02,77658.66,0.0,0.53155,0.00016,30.4107]
[1777057465122,33.02,77658.66,0.0,0.53155,0.00016,30.4107]
[1777057465153,33.02,77658.66,0.0,0.53155,0.00016,30.4107]
[1777057465181,33.02,77658.66,0.0,0.53155,0.00016,30.4107]
[1777057465736,33.02,77657.91,0.0,0.53143,0.00016,30.41112]
[1777057469298,33.02,77655.82,0.0,0.5311,0.00016,30.41227]
[1777057469622,33.02,77655.82,0.0,0.5311,0.00016,30.41227]
[1777057469697,33.02,77655.82,0.0,0.5311,0.00016,30.41227]
[1777057469763,33.02,77655.76,0.0,0.53109,0.00016,30.41231]
[1777057470770,33.02,77646.64,0.0,0.52965,0.00016,30.4171]
[1777057472786,33.02,77638.19,0.0,0.52832,0.00016,30.4182]
[1777057474177,33.02,77631.56,0.0,0.52728,0.00016,30.42118]
[1777057475680,33.02,77624.05,0.0,0.52609,0.00016,30.42429]
[1777057480855,33.01,77624.24,0.0,0.52612,0.00016,30.42421]
[1777057483967,33.01,77628.5,0.0,0.5268,0.00016,30.42247]
[1777057488901,33.01,77619.9,0.0,0.52544,0.00016,30.42588]
[1777057493935,33.0,77622.1,0.0,0.52579,0.00016,30.42503]
[1777057494944,33.0,77630.46,0.0,0.52711,0.00016,30.42162]
[1777057496744,33.0,77632.55,0.0,0.52744,0.00016,30.42071]
[1777057502716,33.0,77629.49,0.0,0.52696,0.00016,30.42202]
[1777057504876,32.99,77632.49,0.0,0.52743,0.00016,30.42072]
[1777057504920,32.99,77632.49,0.0,0.52743,0.00016,30.42072]
[1777057505012,32.99,77632.49,0.0,0.52743,0.00016,30.42072]
[1777057506019,32.99,77639.79,0.0,0.52859,0.00016,30.41739]
[1777057507131,33.0,77658.34,0.0,0.53151,0.00016,30.4078]
[1777057509043,32.99,77658.76,0.0,0.53158,0.00016,30.40755]
[1777057515087,32.99,77660.25,0.0,0.53182,0.00016,30.40669]
[1777057520120,32.98,77658.28,0.0,0.53151,0.00016,30.40779]
[1777057525155,32.98,77652.41,0.0,0.53059,0.00016,30.41099]
[1777057530551,32.96,77651.05,0.0,0.53038,0.00016,30.41164]
[1777057531462,32.95,77639.93,0.0,0.52863,0.00016,30.41422]
[1777057533213,32.95,77635.03,0.0,0.52786,0.00016,30.41649]
[1777057536239,32.95,77628.0,0.0,0.52675,0.00016,30.41955]
[1777057540301,32.95,77624.78,0.0,0.52624,0.00016,30.42087]
[1777057544117,32.94,77622.49,0.0,0.52588,0.00016,30.42177]
[1777057549329,32.94,77620.88,0.0,0.52562,0.00016,30.42239]
[1777057552938,32.94,77620.35,0.0,0.52554,0.00016,30.42259]
[1777057558394,32.93,77612.26,0.0,0.52426,0.00016,30.42552]
[1777057563429,32.93,77615.14,0.0,0.52472,0.00016,30.4245]
[1777057568464,32.92,77615.08,0.0,0.52471,0.00016,30.42451]
[1777057573499,32.92,77618.06,0.0,0.52519,0.00016,30.42342]
[1777057578535,32.92,77613.52,0.0,0.52447,0.00016,30.42505]
[1777057583570,32.91,77613.41,0.0,0.52445,0.00016,30.42509]
[1777057586919,32.91,77613.39,0.0,0.52445,0.00016,30.42509]
[1777057587917,32.91,77613.23,0.0,0.52442,0.00016,30.42515]
[1777057587598,32.91,77607.35,0.0,0.52349,0.00016,30.42711]
[1777057588166,32.91,77607.35,0.0,0.52349,0.00016,30.42711]
[1777057588194,32.91,77607.35,0.0,0.52349,0.00016,30.42711]
[1777057588303,32.91,77607.35,0.0,0.52349,0.00016,30.42711]
[1777057588606,32.91,77606.98,0.0,0.52344,0.00016,30.42723]
[1777057589615,32.91,77599.95,0.0,0.52232,0.00016,30.42936]
[1777057590619,32.91,77593.41,0.0,0.52129,0.00016,30.43112]
[1777057591627,32.91,77584.44,0.0,0.51986,0.00016,30.43022]
[1777057592634,32.91,77583.2,0.0,0.51967,0.00016,30.43047]
[1777057595237,32.9,77581.43,0.0,0.51939,0.00016,30.43083]
[1777057595239,32.9,77581.43,0.0,0.51939,0.00016,30.43083]
[1777057595295,32.9,77581.43,0.0,0.51939,0.00016,30.43083]
[1777057595332,32.9,77581.43,0.0,0.51939,0.00016,30.43083]
[1777057595749,32.9,77576.93,0.0,0.51867,0.00016,30.43166]
[1777057601699,32.9,77570.78,0.0,0.5177,0.00016,30.43264]
[1777057603710,32.9,77562.77,0.0,0.51643,0.00016,30.43365]
[1777057608749,32.89,77559.5,0.0,0.51591,0.00016,30.43397]
[1777057611767,32.89,77565.89,0.0,0.51692,0.00016,30.43329]
[1777057612774,32.89,77574.67,0.0,0.51832,0.00016,30.43204]
[1777057617811,32.89,77574.33,0.0,0.51826,0.00016,30.43209]
[1777057622844,32.89,77574.72,0.0,0.51833,0.00016,30.43203]
[1777057627878,32.89,77577.21,0.0,0.51872,0.00016,30.4316]
[1777057628886,32.89,77583.73,0.0,0.51976,0.00016,30.43035]
[1777057633921,32.89,77583.59,0.0,0.51973,0.00016,30.43038]
[1777057635953,32.89,77595.49,0.0,0.52162,0.00016,30.42757]
[1777057636029,32.89,77595.49,0.0,0.52162,0.00016,30.42757]
[1777057636082,32.89,77595.49,0.0,0.52162,0.00016,30.42757]
[1777057637949,32.89,77603.08,0.0,0.52282,0.00016,30.42542]
[1777057642984,32.89,77598.75,0.0,0.52214,0.00016,30.42668]
[1777057647016,32.89,77595.17,0.0,0.52157,0.00016,30.42766]
[1777057652048,32.89,77591.04,0.0,0.52092,0.00016,30.42571]
[1777057657877,32.89,77588.62,0.0,0.52053,0.00016,30.42629]
[1777057660106,32.89,77589.9,0.0,0.52073,0.00016,30.42599]
[1777057663503,32.89,77597.05,0.0,0.52187,0.00016,30.42416]
[1777057664554,32.89,77599.81,0.0,0.52231,0.00016,30.42339]
[1777057670176,32.89,77601.59,0.0,0.52259,0.00016,30.42288]
[1777057675212,32.89,77599.06,0.0,0.52219,0.00016,30.4236]
[1777057680245,32.88,77600.27,0.0,0.52238,0.00016,30.42325]
[1777057683739,32.87,77608.05,0.0,0.52362,0.00016,30.42085]
[1777057686286,32.87,77614.31,0.0,0.52461,0.00016,30.41872]
[1777057691322,32.87,77617.4,0.0,0.5251,0.00016,30.41759]
[1777057695349,32.87,77626.11,0.0,0.52648,0.00016,30.41418]
[1777057696358,32.87,77633.73,0.0,0.52769,0.00016,30.41089]
[1777057701391,32.86,77630.43,0.0,0.52717,0.00016,30.41233]
[1777057705423,32.86,77622.48,0.0,0.52591,0.00016,30.41562]
[1777057707434,32.86,77616.15,0.0,0.52491,0.00016,30.41803]
[1777057712469,32.85,77616.63,0.0,0.52499,0.00016,30.41486]
[1777057717503,32.85,77614.86,0.0,0.52471,0.00016,30.4155]
[1777057723549,32.85,77611.78,0.0,0.52422,0.00016,30.41658]
[1777057728581,32.85,77612.32,0.0,0.52431,0.00016,30.41639]
[1777057732818,32.85,77595.89,0.0,0.5217,0.00016,30.42144]
[1777057733617,32.85,77595.89,0.0,0.5217,0.00016,30.42144]
[1777057738653,32.84,77596.4,0.0,0.52178,0.00016,30.42129]
[1777057741988,32.84,77589.67,0.0,0.52071,0.00016,30.423]
[1777057749096,32.84,77591.26,0.0,0.52096,0.00016,30.42262]
[1777057749734,32.84,77592.82,0.0,0.52121,0.00016,30.42223]
[1777057754765,32.85,77594.38,0.0,0.52146,0.00016,30.42183]
[1777057759801,32.85,77596.6,0.0,0.52181,0.00016,30.42125]
[1777057764835,32.85,77600.18,0.0,0.52238,0.00016,30.42025]
[1777057769869,32.84,77598.91,0.0,0.52218,0.00016,30.4206]
[1777057773935,32.84,77599.5,0.0,0.52227,0.00016,30.41743]
[1777057778944,32.83,77600.46,0.0,0.52243,0.00016,30.41715]
[1777057784121,32.82,77601.46,0.0,0.52259,0.00016,30.41684]
[1777057789287,32.81,77600.14,0.0,0.52238,0.00016,30.41722]
[1777057794348,32.8,77600.71,0.0,0.52248,0.00016,30.41704]
[1777057799364,32.79,77599.07,0.0,0.52222,0.00016,30.4175]
[1777057801160,32.79,77606.3,0.0,0.52337,0.00016,30.41532]
[1777057802850,32.79,77606.72,0.0,0.52343,0.00016,30.41518]
[1777057807860,32.8,77606.49,0.0,0.5234,0.00016,30.41526]
[1777057813173,32.79,77603.58,0.0,0.52294,0.00016,30.41617]
[1777057818209,32.79,77606.35,0.0,0.52338,0.00016,30.4153]
[1777057823228,32.79,77607.58,0.0,0.52357,0.00016,30.4149]
[1777057828243,32.79,77611.26,0.0,0.52416,0.00016,30.41367]
[1777057833400,32.79,77609.38,0.0,0.52386,0.00016,30.41131]
[1777057839291,32.79,77609.78,0.0,0.52392,0.00016,30.41117]
[1777057844138,32.78,77600.46,0.0,0.52244,0.00016,30.4141]
[1777057849161,32.78,77599.71,0.0,0.52232,0.00016,30.41432]
[1777057854412,32.78,77599.15,0.0,0.52224,0.00016,30.41447]
[1777057859723,32.78,77599.02,0.0,0.52222,0.00016,30.41451]
[1777057859994,32.78,77599.02,0.0,0.52222,0.00016,30.41451]
[1777057860014,32.78,77599.02,0.0,0.52222,0.00016,30.41451]
[1777057861118,32.78,77586.01,0.0,0.52014,0.00016,30.41781]
[1777057862187,32.78,77586.01,0.0,0.52014,0.00016,30.41781]
[1777057862173,32.78,77585.21,0.0,0.52002,0.00016,30.41798]
[1777057862263,32.78,77585.21,0.0,0.52002,0.00016,30.41798]
[1777057869078,32.77,77584.79,0.0,0.51995,0.00016,30.41807]
[1777057869180,32.77,77573.95,0.0,0.51823,0.00016,30.42013]
[1777057874602,32.77,77571.91,0.0,0.5179,0.00016,30.42045]
[1777057879638,32.77,77570.54,0.0,0.51768,0.00016,30.42066]
[1777057884673,32.77,77568.4,0.0,0.51734,0.00016,30.42096]
[1777057888700,32.77,77575.27,0.0,0.51844,0.00016,30.4199]
[1777057893381,32.77,77576.81,0.0,0.51868,0.00016,30.41665]
[1777057898770,32.77,77576.71,0.0,0.51867,0.00016,30.41666]
[1777057902907,32.77,77577.28,0.0,0.51876,0.00016,30.41656]
[1777057905172,32.77,77577.65,0.0,0.51882,0.00016,30.4165]
[1777057906832,32.77,77587.47,0.0,0.52038,0.00016,30.41448]
[1777057908841,32.77,77593.36,0.0,0.52132,0.00016,30.41305]
[1777057913881,32.78,77595.81,0.0,0.52171,0.00016,30.4124]
[1777057918916,32.78,77596.71,0.0,0.52185,0.00016,30.41216]
[1777057923960,32.78,77601.66,0.0,0.52264,0.00016,30.41075]
[1777057928980,32.78,77600.47,0.0,0.52245,0.00016,30.4111]
[1777057934029,32.78,77601.53,0.0,0.52261,0.00016,30.41079]
[1777057934470,32.78,77601.53,0.0,0.52261,0.00016,30.41079]
[1777057935047,32.78,77593.84,0.0,0.52139,0.00016,30.41293]
[1777057938152,32.78,77590.06,0.0,0.52079,0.00016,30.41388]
[1777057944092,32.78,77593.46,0.0,0.52133,0.00016,30.41303]
[1777057950133,32.79,77593.31,0.0,0.52131,0.00016,30.41307]
[1777057956176,32.79,77593.12,0.0,0.52127,0.00016,30.41014]
[1777057960203,32.79,77579.17,0.0,0.51905,0.00016,30.41324]
[1777057961211,32.79,77576.92,0.0,0.5187,0.00016,30.41365]
[1777057963225,32.79,77583.03,0.0,0.51967,0.00016,30.41247]
[1777057968260,32.79,77579.73,0.0,0.51914,0.00016,30.41313]
[1777057973296,32.79,77577.64,0.0,0.51881,0.00016,30.41352]
[1777057978333,32.79,77576.46,0.0,0.51862,0.00016,30.41373]
[1777057978467,32.79,77576.46,0.0,0.51862,0.00016,30.41373]
[1777057982364,32.79,77587.68,0.0,0.52041,0.00016,30.41145]
[1777057985385,32.79,77592.98,0.0,0.52125,0.00016,30.41017]
[1777057990420,32.79,77594.41,0.0,0.52148,0.00016,30.4098]
[1777057995981,32.78,77589.71,0.0,0.52073,0.00016,30.41097]
[1777058001499,32.77,77590.42,0.0,0.52085,0.00016,30.41079]
[1777058004459,32.77,77590.25,0.0,0.52082,0.00016,30.41083]
[1777058006536,32.77,77581.57,0.0,0.51944,0.00016,30.41275]
[1777058011568,32.76,77585.87,0.0,0.52013,0.00016,30.40885]
[1777058016603,32.76,77592.97,0.0,0.52126,0.00016,30.40715]
[1777058021639,32.76,77593.49,0.0,0.52134,0.00016,30.40701]
[1777058026674,32.75,77594.86,0.0,0.52156,0.00016,30.40664]
[1777058027947,32.75,77594.86,0.0,0.52156,0.00016,30.40664]
[1777058033724,32.74,77595.69,0.0,0.5217,0.00016,30.40641]
[1777058038760,32.74,77594.57,0.0,0.52152,0.00016,30.4067]
[1777058043796,32.73,77594.41,0.0,0.5215,0.00016,30.40674]
[1777058048833,32.73,77594.12,0.0,0.52145,0.00016,30.40681]
[1777058053867,32.72,77594.18,0.0,0.52146,0.00016,30.40679]
[1777058058903,32.71,77594.45,0.0,0.52151,0.00016,30.40671]
[1777058061925,32.71,77588.57,0.0,0.52057,0.00016,30.40818]
[1777058066959,32.7,77585.76,0.0,0.52012,0.00016,30.40882]
[1777058072385,32.7,77584.73,0.0,0.51996,0.00016,30.40904]
[1777058078881,32.69,77585.36,0.0,0.52006,0.00016,30.4059]
[1777058087099,32.69,77590.4,0.0,0.52087,0.00016,30.40473]
[1777058092146,32.69,77594.62,0.0,0.52154,0.00016,30.40365]
[1777058097169,32.69,77591.21,0.0,0.521,0.00016,30.40453]
[1777058102222,32.69,77589.83,0.0,0.52078,0.00016,30.40487]
[1777058104219,32.69,77597.44,0.0,0.52199,0.00016,30.40288]
[1777058109253,32.69,77600.35,0.0,0.52246,0.00016,30.40204]
[1777058114289,32.69,77606.12,0.0,0.52338,0.00016,30.40027]
[1777058114842,32.69,77606.12,0.0,0.52338,0.00016,30.40027]
[1777058115129,32.69,77606.12,0.0,0.52338,0.00016,30.40027]
[1777058115202,32.69,77606.12,0.0,0.52338,0.00016,30.40027]
[1777058115294,32.69,77614.76,0.0,0.52476,0.00016,30.3973]
[1777058117312,32.69,77620.73,0.0,0.52571,0.00016,30.39503]
[1777058119143,32.69,77620.73,0.0,0.52571,0.00016,30.39503]
[1777058119368,32.69,77633.25,0.0,0.52771,0.00016,30.38972]
[1777058121339,32.69,77639.48,0.0,0.5287,0.00016,30.38679]
[1777058123648,32.69,77644.8,0.0,0.52955,0.00016,30.38414]
[1777058124877,32.69,77646.84,0.0,0.52987,0.00016,30.38308]
[1777058127488,32.68,77659.69,0.0,0.53192,0.00016,30.37597]
[1777058129394,32.68,77653.66,0.0,0.53096,0.00016,30.3794]
[1777058134431,32.68,77646.06,0.0,0.52976,0.00016,30.38046]
[1777058139466,32.67,77643.83,0.0,0.5294,0.00016,30.38159]
[1777058144500,32.67,77643.24,0.0,0.52931,0.00016,30.38188]
[1777058149539,32.67,77645.17,0.0,0.52962,0.00016,30.38088]
[1777058154572,32.66,77644.41,0.0,0.5295,0.00016,30.38126]
[1777058159607,32.66,77644.0,0.0,0.52944,0.00016,30.38146]
[1777058164643,32.65,77653.54,0.0,0.53096,0.00016,30.37637]
[1777058169281,32.65,77648.29,0.0,0.53013,0.00016,30.37921]
[1777058170451,32.65,77639.12,0.0,0.52866,0.00016,30.38385]
[1777058174159,32.64,77636.41,0.0,0.52823,0.00016,30.38513]
[1777058176728,32.6,77630.54,0.0,0.52731,0.00016,30.38773]
[1777058182554,32.61,77632.25,0.0,0.52758,0.00016,30.38699]
[1777058186317,32.61,77626.25,0.0,0.52662,0.00016,30.38962]
[1777058191836,32.61,77627.89,0.0,0.52689,0.00016,30.38592]
[1777058194859,32.62,77635.13,0.0,0.52804,0.00016,30.38267]
[1777058198413,32.61,77641.88,0.0,0.52912,0.00016,30.37941]
[1777058203920,32.61,77639.18,0.0,0.52869,0.00016,30.38073]
[1777058208954,32.61,77641.24,0.0,0.52902,0.00016,30.37971]
[1777058214997,32.61,77641.55,0.0,0.52907,0.00016,30.37955]
[1777058220035,32.6,77640.31,0.0,0.52888,0.00016,30.38016]
[1777058222046,32.6,77633.31,0.0,0.52776,0.00016,30.38349]
[1777058227080,32.6,77634.54,0.0,0.52796,0.00016,30.38291]
[1777058232115,32.6,77634.27,0.0,0.52791,0.00016,30.38303]
[1777058237152,32.58,77634.02,0.0,0.52788,0.00016,30.38311]
[1777058240172,32.58,77624.86,0.0,0.52642,0.00016,30.38714]
[1777058245207,32.59,77621.82,0.0,0.52593,0.00016,30.3884]
[1777058250242,32.59,77617.64,0.0,0.52526,0.00016,30.39004]
[1777058255281,32.59,77613.97,0.0,0.52467,0.00016,30.38842]
[1777058259306,32.59,77622.41,0.0,0.52602,0.00016,30.38517]
[1777058264342,32.59,77618.63,0.0,0.52541,0.00016,30.38668]
[1777058269378,32.6,77621.15,0.0,0.52582,0.00016,30.38569]
[1777058275418,32.6,77618.9,0.0,0.52546,0.00016,30.38659]
[1777058280466,32.6,77616.73,0.0,0.52511,0.00016,30.38742]
[1777058284482,32.6,77623.9,0.0,0.52625,0.00016,30.38459]
[1777058289519,32.6,77624.7,0.0,0.52638,0.00016,30.38426]
[1777058293544,32.6,77618.87,0.0,0.52545,0.00016,30.3866]
[1777058298587,32.6,77613.29,0.0,0.52456,0.00016,30.38868]
[1777058303615,32.6,77612.04,0.0,0.52436,0.00016,30.38913]
[1777058308651,32.6,77610.68,0.0,0.52414,0.00016,30.38962]
[1777058312240,32.6,77607.01,0.0,0.52355,0.00016,30.39086]
[1777058314748,32.6,77601.55,0.0,0.52268,0.00016,30.38959]
[1777058317714,32.6,77609.12,0.0,0.52389,0.00016,30.38716]
[1777058322754,32.6,77612.3,0.0,0.5244,0.00016,30.38605]
[1777058327787,32.6,77618.41,0.0,0.52538,0.00016,30.38378]
[1777058333610,32.6,77620.43,0.0,0.5257,0.00016,30.38299]
[1777058338864,32.6,77621.42,0.0,0.52586,0.00016,30.3826]
[1777058343898,32.6,77623.71,0.0,0.52622,0.00016,30.38167]
[1777058348934,32.61,77624.2,0.0,0.5263,0.00016,30.38147]
[1777058353969,32.61,77624.69,0.0,0.52638,0.00016,30.38127]
[1777058360035,32.61,77624.96,0.0,0.52642,0.00016,30.38116]
[1777058365052,32.61,77625.35,0.0,0.52649,0.00016,30.381]
[1777058370088,32.61,77625.89,0.0,0.52657,0.00016,30.38078]
[1777058375122,32.61,77626.53,0.0,0.52667,0.00016,30.37751]
[1777058380157,32.61,77627.85,0.0,0.52688,0.00016,30.37695]
[1777058385192,32.61,77627.94,0.0,0.5269,0.00016,30.37691]
[1777058390229,32.62,77627.27,0.0,0.52679,0.00016,30.37721]
[1777058395261,32.62,77627.72,0.0,0.52686,0.00016,30.37702]
[1777058400297,32.62,77628.2,0.0,0.52694,0.00016,30.37682]
[1777058405335,32.62,77625.13,0.0,0.52644,0.00016,30.37813]
[1777058410366,32.63,77625.37,0.0,0.52648,0.00016,30.37803]
[1777058415405,32.63,77628.19,0.0,0.52693,0.00016,30.37684]
[1777058420437,32.63,77628.36,0.0,0.52696,0.00016,30.37677]
[1777058425475,32.63,77628.24,0.0,0.52694,0.00016,30.37683]
[1777058430507,32.64,77630.77,0.0,0.52734,0.00016,30.37573]
[1777058435541,32.64,77641.3,0.0,0.52902,0.00016,30.36778]
[1777058440576,32.64,77641.01,0.0,0.52897,0.00016,30.36793]
[1777058445661,32.65,77640.16,0.0,0.52884,0.00016,30.36836]
[1777058450905,32.65,77641.19,0.0,0.529,0.00016,30.36786]
[1777058456690,32.65,77645.5,0.0,0.52969,0.00016,30.36568]
[1777058461725,32.65,77640.23,0.0,0.52885,0.00016,30.36833]
[1777058466767,32.65,77638.06,0.0,0.5285,0.00016,30.36939]
[1777058471800,32.66,77636.96,0.0,0.52832,0.00016,30.36992]
[1777058472808,32.66,77628.69,0.0,0.527,0.00016,30.37368]
[1777058477839,32.66,77621.13,0.0,0.52579,0.00016,30.37683]
[1777058482872,32.66,77622.84,0.0,0.52607,0.00016,30.37615]
[1777058487912,32.66,77622.11,0.0,0.52595,0.00016,30.37645]
[1777058493405,32.66,77617.88,0.0,0.52527,0.00016,30.37511]
[1777058498800,32.66,77614.62,0.0,0.52475,0.00016,30.37633]
[1777058498901,32.66,77610.33,0.0,0.52407,0.00016,30.37785]
[1777058501000,32.66,77605.4,0.0,0.52328,0.00016,30.37949]
[1777058502027,32.66,77605.4,0.0,0.52328,0.00016,30.37949]
[1777058502328,32.66,77605.4,0.0,0.52328,0.00016,30.37949]
[1777058506805,32.66,77604.78,0.0,0.52318,0.00016,30.37969]
[1777058512806,32.66,77595.8,0.0,0.52174,0.00016,30.38234]
[1777058518119,32.66,77590.64,0.0,0.52092,0.00016,30.38368]
[1777058522930,32.66,77579.16,0.0,0.51908,0.00016,30.38621]
[1777058528188,32.65,77579.31,0.0,0.51911,0.00016,30.38618]
[1777058533224,32.65,77578.37,0.0,0.51896,0.00016,30.38635]
[1777058538258,32.64,77577.81,0.0,0.51887,0.00016,30.38646]
[1777058541075,32.64,77577.4,0.0,0.51881,0.00016,30.38653]
[1777058546314,32.63,77576.14,0.0,0.5186,0.00016,30.38675]
[1777058551351,32.63,77578.89,0.0,0.51905,0.00016,30.38325]
[1777058556384,32.63,77580.56,0.0,0.51931,0.00016,30.38292]
[1777058560414,32.62,77591.2,0.0,0.52102,0.00016,30.38051]
[1777058563434,32.62,77595.22,0.0,0.52166,0.00016,30.37946]
[1777058564178,32.62,77595.22,0.0,0.52166,0.00016,30.37946]
[1777058567975,32.62,77601.75,0.0,0.52271,0.00016,30.37758]
[1777058574511,32.62,77604.65,0.0,0.52317,0.00016,30.37667]
[1777058579547,32.62,77605.72,0.0,0.52335,0.00016,30.37633]
[1777058584582,32.62,77606.03,0.0,0.52339,0.00016,30.37623]
[1777058589619,32.62,77610.8,0.0,0.52416,0.00016,30.37462]
[1777058594651,32.62,77609.26,0.0,0.52391,0.00016,30.37515]
[1777058600694,32.62,77609.07,0.0,0.52388,0.00016,30.37522]
[1777058605729,32.62,77609.02,0.0,0.52387,0.00016,30.37523]
[1777058610764,32.62,77613.05,0.0,0.52452,0.00016,30.37383]
[1777058615003,32.62,77620.87,0.0,0.52577,0.00016,30.36787]
[1777058617308,32.62,77621.32,0.0,0.52584,0.00016,30.36768]
[1777058617369,32.62,77621.32,0.0,0.52584,0.00016,30.36768]
[1777058617817,32.62,77620.65,0.0,0.52574,0.00016,30.36795]
[1777058621840,32.61,77613.82,0.0,0.52464,0.00016,30.37054]
[1777058623960,32.61,77609.66,0.0,0.52398,0.00016,30.37201]
[1777058624217,32.61,77609.66,0.0,0.52398,0.00016,30.37201]
[1777058624862,32.61,77609.66,0.0,0.52398,0.00016,30.37201]
[1777058629897,32.61,77611.04,0.0,0.5242,0.00016,30.37153]
[1777058634931,32.61,77611.62,0.0,0.52429,0.00016,30.37133]
[1777058639966,32.61,77611.07,0.0,0.5242,0.00016,30.37152]
[1777058645003,32.61,77610.73,0.0,0.52415,0.00016,30.37164]
[1777058649031,32.61,77600.59,0.0,0.52253,0.00016,30.37492]
[1777058649374,32.61,77600.59,0.0,0.52253,0.00016,30.37492]
[1777058649446,32.61,77600.59,0.0,0.52253,0.00016,30.37492]
[1777058651097,32.61,77600.0,0.0,0.52243,0.00016,30.37509]
[1777058653981,32.61,77594.48,0.0,0.52155,0.00016,30.37665]
[1777058654192,32.61,77591.12,0.0,0.52101,0.00016,30.37752]
[1777058654295,32.61,77591.12,0.0,0.52101,0.00016,30.37752]
[1777058654433,32.61,77591.12,0.0,0.52101,0.00016,30.37752]
[1777058654504,32.61,77591.12,0.0,0.52101,0.00016,30.37752]
[1777058654633,32.61,77591.12,0.0,0.52101,0.00016,30.37752]
[1777058654682,32.61,77591.12,0.0,0.52101,0.00016,30.37752]
[1777058655084,32.61,77581.63,0.0,0.51949,0.00016,30.3797]
[1777058655590,32.61,77581.63,0.0,0.51949,0.00016,30.3797]
[1777058655731,32.61,77581.63,0.0,0.51949,0.00016,30.3797]
[1777058655802,32.61,77581.63,0.0,0.51949,0.00016,30.3797]
[1777058655865,32.61,77581.63,0.0,0.51949,0.00016,30.3797]
[1777058656086,32.61,77575.29,0.0,0.51847,0.00016,30.3809]
[1777058657093,32.61,77568.67,0.0,0.51741,0.00016,30.38195]
[1777058659151,32.61,77565.48,0.0,0.5169,0.00016,30.38237]
[1777058660114,32.6,77566.27,0.0,0.51703,0.00016,30.38227]
[1777058665149,32.6,77567.2,0.0,0.51718,0.00016,30.38215]
[1777058670185,32.59,77567.64,0.0,0.51725,0.00016,30.38208]
[1777058675219,32.59,77568.31,0.0,0.51736,0.00016,30.37899]
[1777058680256,32.58,77566.91,0.0,0.51713,0.00016,30.37918]
[1777058683777,32.58,77567.06,0.0,0.51716,0.00016,30.37916]
[1777058683781,32.58,77567.06,0.0,0.51716,0.00016,30.37916]
[1777058683879,32.58,77562.9,0.0,0.51649,0.00016,30.37968]
[1777058688987,32.58,77559.61,0.0,0.51596,0.00016,30.38003]
[1777058692155,32.58,77557.79,0.0,0.51567,0.00016,30.3802]
[1777058693129,32.58,77556.2,0.0,0.51542,0.00016,30.38033]
[1777058697378,32.58,77554.43,0.0,0.51513,0.00016,30.38047]
[1777058700477,32.57,77552.25,0.0,0.51478,0.00016,30.38062]
[1777058700482,32.57,77552.25,0.0,0.51478,0.00016,30.38062]
[1777058701035,32.57,77552.05,0.0,0.51475,0.00016,30.38063]
[1777058704463,32.58,77554.66,0.0,0.51517,0.00016,30.38045]
[1777058706475,32.58,77558.64,0.0,0.51581,0.00016,30.38012]
[1777058708457,32.58,77548.5,0.0,0.51418,0.00016,30.38081]
[1777058709300,32.58,77548.5,0.0,0.51418,0.00016,30.38081]
[1777058714498,32.58,77546.53,0.0,0.51386,0.00016,30.38089]
[1777058717746,32.58,77546.53,0.0,0.51386,0.00016,30.38089]
[1777058721772,32.57,77545.21,0.0,0.51365,0.00016,30.38093]
[1777058721791,32.57,77545.28,0.0,0.51366,0.00016,30.38093]
[1777058724135,32.57,77545.28,0.0,0.51366,0.00016,30.38093]
[1777058729602,32.57,77545.76,0.0,0.51374,0.00016,30.38091]
[1777058733915,32.57,77545.12,0.0,0.51364,0.00016,30.37794]
[1777058733921,32.57,77545.12,0.0,0.51364,0.00016,30.37794]
[1777058733993,32.57,77543.59,0.0,0.51339,0.00016,30.37797]
[1777058738276,32.57,77543.95,0.0,0.51345,0.00016,30.37797]
[1777058743700,32.57,77543.43,0.0,0.51336,0.00016,30.37798]
[1777058749744,32.57,77543.46,0.0,0.51337,0.00016,30.37797]
[1777058754777,32.57,77538.41,0.0,0.51256,0.00016,30.37801]
[1777058759813,32.57,77538.57,0.0,0.51258,0.00016,30.37801]
[1777058764848,32.57,77541.82,0.0,0.51311,0.00016,30.378]
[1777058769883,32.57,77538.62,0.0,0.51259,0.00016,30.37801]
[1777058774917,32.57,77535.64,0.0,0.51211,0.00016,30.37797]
[1777058780111,32.57,77533.99,0.0,0.51185,0.00016,30.37793]
[1777058782395,32.56,77528.68,0.0,0.51099,0.00016,30.37771]
[1777058782973,32.57,77525.58,0.0,0.5105,0.00016,30.37752]
[1777058786659,32.57,77526.06,0.0,0.51057,0.00016,30.37755]
[1777058788160,32.57,77516.77,0.0,0.50908,0.00016,30.37671]
[1777058790330,32.57,77516.6,0.0,0.50905,0.00016,30.37669]
[1777058792190,32.57,77516.44,0.0,0.50903,0.00016,30.37368]
[1777058792245,32.57,77516.41,0.0,0.50902,0.00016,30.37368]
[1777058792436,32.57,77516.41,0.0,0.50902,0.00016,30.37368]
[1777058792505,32.57,77516.41,0.0,0.50902,0.00016,30.37368]
[1777058792639,32.57,77516.41,0.0,0.50902,0.00016,30.37368]
[1777058792678,32.57,77516.41,0.0,0.50902,0.00016,30.37368]
[1777058793044,32.57,77516.41,0.0,0.50902,0.00016,30.37368]
[1777058798079,32.57,77515.99,0.0,0.50895,0.00016,30.37363]
[1777058803113,32.56,77517.71,0.0,0.50923,0.00016,30.37383]
[1777058804620,32.56,77517.91,0.0,0.50926,0.00016,30.37385]
[1777058804802,32.56,77517.91,0.0,0.50926,0.00016,30.37385]
[1777058804853,32.56,77517.91,0.0,0.50926,0.00016,30.37385]
[1777058804992,32.56,77517.91,0.0,0.50926,0.00016,30.37385]
[1777058805029,32.56,77517.91,0.0,0.50926,0.00016,30.37385]
[1777058805127,32.56,77518.0,0.0,0.50928,0.00016,30.37386]
[1777058806135,32.56,77511.89,0.0,0.50829,0.00016,30.37311]
[1777058810979,32.56,77514.46,0.0,0.50871,0.00016,30.37345]
[1777058811003,32.56,77514.46,0.0,0.50871,0.00016,30.37345]
[1777058816204,32.56,77516.28,0.0,0.509,0.00016,30.37367]
[1777058819228,32.56,77522.47,0.0,0.51,0.00016,30.37429]
[1777058820271,32.56,77528.77,0.0,0.51101,0.00016,30.37472]
[1777058820788,32.56,77528.77,0.0,0.51101,0.00016,30.37472]
[1777058820856,32.56,77528.77,0.0,0.51101,0.00016,30.37472]
[1777058825252,32.56,77527.65,0.0,0.51083,0.00016,30.37466]
[1777058825271,32.56,77526.59,0.0,0.51066,0.00016,30.37459]
[1777058830305,32.56,77523.06,0.0,0.51009,0.00016,30.37434]
[1777058835340,32.56,77525.02,0.0,0.51041,0.00016,30.37449]
[1777058840382,32.56,77529.24,0.0,0.51108,0.00016,30.37475]
[1777058844187,32.56,77537.46,0.0,0.51241,0.00016,30.375]
[1777058845462,32.56,77537.63,0.0,0.51243,0.00016,30.37501]
[1777058845866,32.56,77537.63,0.0,0.51243,0.00016,30.37501]
[1777058846265,32.56,77538.14,0.0,0.51251,0.00016,30.37501]
[1777058851319,32.56,77540.63,0.0,0.51292,0.00016,30.37501]
[1777058852330,32.56,77549.02,0.0,0.51426,0.00016,30.37181]
[1777058854574,32.56,77552.37,0.0,0.5148,0.00016,30.37162]
[1777058860546,32.57,77552.27,0.0,0.51479,0.00016,30.37163]
[1777058864779,32.57,77556.95,0.0,0.51554,0.00016,30.37129]
[1777058864899,32.57,77559.93,0.0,0.51602,0.00016,30.37101]
[1777058866146,32.57,77559.93,0.0,0.51602,0.00016,30.37101]
[1777058866205,32.57,77559.93,0.0,0.51602,0.00016,30.37101]
[1777058866220,32.57,77560.12,0.0,0.51605,0.00016,30.37099]
[1777058866369,32.57,77560.12,0.0,0.51605,0.00016,30.37099]
[1777058866416,32.57,77560.12,0.0,0.51605,0.00016,30.37099]
[1777058866574,32.57,77560.12,0.0,0.51605,0.00016,30.37099]
[1777058866618,32.57,77560.12,0.0,0.51605,0.00016,30.37099]
[1777058871595,32.57,77550.29,0.0,0.51447,0.00016,30.37174]
[1777058876631,32.57,77549.13,0.0,0.51428,0.00016,30.3718]
[1777058881668,32.57,77548.5,0.0,0.51418,0.00016,30.37183]
[1777058886700,32.57,77549.13,0.0,0.51428,0.00016,30.3718]
[1777058889590,32.57,77544.47,0.0,0.51353,0.00016,30.37197]
[1777058890042,32.57,77544.47,0.0,0.51353,0.00016,30.37197]
[1777058890206,32.57,77544.47,0.0,0.51353,0.00016,30.37197]
[1777058890252,32.57,77544.47,0.0,0.51353,0.00016,30.37197]
[1777058890354,32.57,77541.53,0.0,0.51306,0.00016,30.37201]
[1777058890460,32.57,77541.53,0.0,0.51306,0.00016,30.37201]
[1777058892744,32.57,77535.39,0.0,0.51207,0.00016,30.37198]
[1777058897779,32.57,77535.87,0.0,0.51215,0.00016,30.37199]
[1777058902814,32.57,77536.3,0.0,0.51222,0.00016,30.37199]
[1777058906220,32.57,77536.41,0.0,0.51224,0.00016,30.372]
[1777058906301,32.57,77536.41,0.0,0.51224,0.00016,30.372]
[1777058911877,32.57,77537.82,0.0,0.51246,0.00016,30.36902]
[1777058913022,32.57,77537.82,0.0,0.51246,0.00016,30.36902]
[1777058913025,32.57,77537.82,0.0,0.51246,0.00016,30.36902]
[1777058913340,32.57,77540.02,0.0,0.51282,0.00016,30.36903]
[1777058915074,32.57,77542.29,0.0,0.51318,0.00016,30.36901]
[1777058920188,32.57,77545.76,0.0,0.51374,0.00016,30.36894]
[1777058925196,32.57,77545.17,0.0,0.51364,0.00016,30.36895]
[1777058930233,32.57,77545.69,0.0,0.51373,0.00016,30.36894]
[1777058935269,32.57,77548.0,0.0,0.5141,0.00016,30.36886]
[1777058940300,32.57,77548.84,0.0,0.51423,0.00016,30.36882]
[1777058945905,32.57,77547.73,0.0,0.51406,0.00016,30.36887]
[1777058951092,32.57,77549.17,0.0,0.51429,0.00016,30.36881]
[1777058956113,32.57,77548.31,0.0,0.51415,0.00016,30.36884]
[1777058961167,32.57,77548.18,0.0,0.51413,0.00016,30.36885]
[1777058966203,32.57,77545.94,0.0,0.51377,0.00016,30.36893]
[1777058971214,32.57,77545.23,0.0,0.51365,0.00016,30.36895]
[1777058976908,32.58,77545.23,0.0,0.51365,0.00016,30.36596]
[1777058982237,32.58,77543.79,0.0,0.51342,0.00016,30.36599]
[1777058987241,32.58,77544.43,0.0,0.51353,0.00016,30.36598]
[1777058992298,32.59,77544.47,0.0,0.51353,0.00016,30.36598]
[1777058997326,32.59,77544.36,0.0,0.51351,0.00016,30.36598]
[1777059001041,32.59,77543.02,0.0,0.5133,0.00016,30.36601]
[1777059001087,32.59,77543.02,0.0,0.5133,0.00016,30.36601]
[1777059001098,32.59,77543.02,0.0,0.5133,0.00016,30.36601]
[1777059001182,32.59,77543.02,0.0,0.5133,0.00016,30.36601]
[1777059001321,32.59,77543.02,0.0,0.5133,0.00016,30.36601]
[1777059001484,32.59,77542.95,0.0,0.51329,0.00016,30.36601]
[1777059001527,32.59,77542.95,0.0,0.51329,0.00016,30.36601]
[1777059001575,32.59,77542.95,0.0,0.51329,0.00016,30.36601]
[1777059001744,32.59,77542.95,0.0,0.51329,0.00016,30.36601]
[1777059001784,32.59,77542.95,0.0,0.51329,0.00016,30.36601]
[1777059001947,32.59,77542.95,0.0,0.51329,0.00016,30.36601]
[1777059002021,32.59,77542.95,0.0,0.51329,0.00016,30.36601]
[1777059002148,32.59,77542.95,0.0,0.51329,0.00016,30.36601]
[1777059002174,32.59,77551.64,0.0,0.51468,0.00016,30.36568]
[1777059006306,32.59,77553.99,0.0,0.51506,0.00016,30.36553]
[1777059006468,32.59,77561.46,0.0,0.51626,0.00016,30.36487]
[1777059008721,32.59,77563.64,0.0,0.51661,0.00016,30.36462]
[1777059008799,32.59,77563.64,0.0,0.51661,0.00016,30.36462]
[1777059008922,32.59,77563.64,0.0,0.51661,0.00016,30.36462]
[1777059008953,32.59,77563.64,0.0,0.51661,0.00016,30.36462]
[1777059009171,32.59,77563.64,0.0,0.51661,0.00016,30.36462]
[1777059009196,32.59,77563.64,0.0,0.51661,0.00016,30.36462]
[1777059009386,32.59,77563.64,0.0,0.51661,0.00016,30.36462]
[1777059009437,32.59,77563.64,0.0,0.51661,0.00016,30.36462]
[1777059009395,32.59,77559.46,0.0,0.51594,0.00016,30.36507]
[1777059009638,32.59,77559.46,0.0,0.51594,0.00016,30.36507]
[1777059009705,32.59,77559.46,0.0,0.51594,0.00016,30.36507]
[1777059009765,32.59,77553.32,0.0,0.51495,0.00016,30.36558]
[1777059016284,32.59,77554.56,0.0,0.51515,0.00016,30.36549]
[1777059022438,32.59,77553.08,0.0,0.51492,0.00016,30.36559]
[1777059027692,32.59,77549.53,0.0,0.51434,0.00016,30.3658]
[1777059030257,32.59,77549.53,0.0,0.51434,0.00016,30.3658]
[1777059032365,32.59,77552.27,0.0,0.51478,0.00016,30.36564]
[1777059032467,32.59,77547.16,0.0,0.51396,0.00016,30.3629]
[1777059037758,32.59,77552.99,0.0,0.5149,0.00016,30.3626]
[1777059039772,32.59,77559.68,0.0,0.51597,0.00016,30.36206]
[1777059044809,32.59,77561.22,0.0,0.51622,0.00016,30.3619]
[1777059049261,32.6,77552.51,0.0,0.51482,0.00016,30.36264]
[1777059054884,32.59,77557.42,0.0,0.51561,0.00016,30.36227]
[1777059057194,32.59,77565.87,0.0,0.51697,0.00016,30.36135]
[1777059059917,32.6,77573.77,0.0,0.51824,0.00016,30.36018]
[1777059060930,32.6,77573.77,0.0,0.51824,0.00016,30.36018]
[1777059060968,32.6,77572.58,0.0,0.51805,0.00016,30.36038]
[1777059062675,32.59,77572.58,0.0,0.51805,0.00016,30.36038]
[1777059063235,32.59,77583.96,0.0,0.51987,0.00016,30.35822]
[1777059064182,32.59,77583.96,0.0,0.51987,0.00016,30.35822]
[1777059065248,32.59,77583.96,0.0,0.51987,0.00016,30.35822]
[1777059065448,32.59,77583.96,0.0,0.51987,0.00016,30.35822]
[1777059065493,32.59,77583.96,0.0,0.51987,0.00016,30.35822]
[1777059065506,32.59,77590.02,0.0,0.52084,0.00016,30.3568]
[1777059070997,32.59,77592.12,0.0,0.52118,0.00016,30.35627]
[1777059076027,32.58,77590.08,0.0,0.52086,0.00016,30.35678]
[1777059081062,32.58,77588.1,0.0,0.52054,0.00016,30.35726]
[1777059085091,32.58,77580.86,0.0,0.51938,0.00016,30.35886]
[1777059090126,32.57,77580.03,0.0,0.51925,0.00016,30.35902]
[1777059095162,32.57,77577.31,0.0,0.51881,0.00016,30.35654]
[1777059100196,32.57,77573.55,0.0,0.51821,0.00016,30.35721]
[1777059103442,32.56,77581.7,0.0,0.51952,0.00016,30.35568]
[1777059109259,32.56,77591.15,0.0,0.52103,0.00016,30.35349]
[1777059110266,32.56,77597.92,0.0,0.52212,0.00016,30.35165]
[1777059112281,32.56,77591.71,0.0,0.52113,0.00016,30.35335]
[1777059117316,32.56,77590.51,0.0,0.52093,0.00016,30.35365]
[1777059122352,32.55,77588.8,0.0,0.52066,0.00016,30.35407]
[1777059127384,32.55,77592.28,0.0,0.52122,0.00016,30.35319]
[1777059128773,32.55,77594.29,0.0,0.52154,0.00016,30.35266]
[1777059128895,32.55,77594.29,0.0,0.52154,0.00016,30.35266]
[1777059129102,32.55,77594.29,0.0,0.52154,0.00016,30.35266]
[1777059129402,32.55,77602.71,0.0,0.52289,0.00016,30.35021]
[1777059130406,32.55,77615.3,0.0,0.52491,0.00016,30.3459]
[1777059132421,32.55,77622.09,0.0,0.526,0.00016,30.34325]
[1777059133626,32.55,77624.75,0.0,0.52643,0.00016,30.34216]
[1777059140199,32.56,77629.35,0.0,0.52717,0.00016,30.34018]
[1777059141871,32.55,77623.09,0.0,0.52616,0.00016,30.34285]
[1777059143586,32.56,77609.73,0.0,0.52402,0.00016,30.34791]
[1777059144438,32.56,77609.73,0.0,0.52402,0.00016,30.34791]
[1777059144590,32.56,77598.39,0.0,0.5222,0.00016,30.35152]
[1777059144838,32.56,77598.39,0.0,0.5222,0.00016,30.35152]
[1777059145511,32.55,77598.39,0.0,0.5222,0.00016,30.35151]
[1777059145649,32.55,77598.39,0.0,0.5222,0.00016,30.35151]
[1777059145711,32.55,77598.39,0.0,0.5222,0.00016,30.35151]
[1777059146400,32.55,77598.39,0.0,0.5222,0.00016,30.35151]
[1777059146598,32.55,77598.39,0.0,0.5222,0.00016,30.35151]
[1777059146519,32.55,77573.7,0.0,0.51823,0.00016,30.35717]
[1777059146655,32.55,77573.7,0.0,0.51823,0.00016,30.35717]
[1777059146663,32.55,77573.7,0.0,0.51823,0.00016,30.35717]
[1777059146747,32.55,77573.7,0.0,0.51823,0.00016,30.35717]
[1777059150550,32.55,77575.6,0.0,0.51854,0.00016,30.35684]
[1777059150622,32.55,77575.6,0.0,0.51854,0.00016,30.35684]
[1777059150631,32.55,77575.5,0.0,0.51852,0.00016,30.35686]
[1777059150702,32.55,77575.5,0.0,0.51852,0.00016,30.35686]
[1777059153470,32.55,77575.11,0.0,0.51846,0.00016,30.35393]
[1777059155858,32.54,77574.74,0.0,0.5184,0.00016,30.35399]
[1777059155898,32.54,77574.74,0.0,0.5184,0.00016,30.35399]
[1777059156122,32.54,77574.74,0.0,0.5184,0.00016,30.35399]
[1777059156183,32.54,77574.74,0.0,0.5184,0.00016,30.35399]
[1777059156317,32.54,77574.74,0.0,0.5184,0.00016,30.35399]
[1777059156602,32.54,77574.74,0.0,0.5184,0.00016,30.35399]
[1777059156588,32.54,77572.9,0.0,0.51811,0.00016,30.3543]
[1777059156739,32.54,77572.9,0.0,0.51811,0.00016,30.3543]
[1777059156797,32.54,77572.9,0.0,0.51811,0.00016,30.3543]
[1777059156952,32.54,77572.9,0.0,0.51811,0.00016,30.3543]
[1777059157595,32.54,77563.49,0.0,0.51659,0.00016,30.35563]
[1777059162630,32.54,77566.38,0.0,0.51706,0.00016,30.35527]
[1777059163194,32.54,77566.38,0.0,0.51706,0.00016,30.35527]
[1777059163642,32.54,77567.64,0.0,0.51726,0.00016,30.3551]
[1777059168672,32.53,77571.31,0.0,0.51785,0.00016,30.35455]
[1777059173707,32.52,77571.98,0.0,0.51796,0.00016,30.35444]
[1777059178742,32.52,77569.68,0.0,0.51759,0.00016,30.3548]
[1777059183778,32.51,77569.55,0.0,0.51757,0.00016,30.35481]
[1777059188812,32.51,77570.28,0.0,0.51769,0.00016,30.3547]
[1777059191952,32.5,77570.52,0.0,0.51773,0.00016,30.35466]
[1777059192030,32.5,77570.52,0.0,0.51773,0.00016,30.35466]
[1777059192146,32.5,77570.52,0.0,0.51773,0.00016,30.35466]
[1777059192181,32.5,77570.52,0.0,0.51773,0.00016,30.35466]
[1777059192367,32.5,77570.52,0.0,0.51773,0.00016,30.35466]
[1777059192425,32.5,77570.52,0.0,0.51773,0.00016,30.35466]
[1777059192526,32.5,77570.77,0.0,0.51777,0.00016,30.35462]
[1777059193632,32.5,77564.89,0.0,0.51682,0.00016,30.35545]
[1777059198885,32.49,77566.47,0.0,0.51708,0.00016,30.35524]
[1777059201903,32.49,77574.57,0.0,0.51838,0.00016,30.35399]
[1777059206940,32.49,77574.42,0.0,0.51836,0.00016,30.35401]
[1777059211980,32.48,77574.43,0.0,0.51836,0.00016,30.35101]
[1777059217024,32.48,77575.93,0.0,0.51861,0.00016,30.35074]
[1777059222060,32.48,77577.14,0.0,0.5188,0.00016,30.35052]
[1777059227096,32.48,77576.14,0.0,0.51864,0.00016,30.3507]
[1777059229108,32.47,77569.29,0.0,0.51754,0.00016,30.35183]
[1777059234529,32.47,77569.95,0.0,0.51764,0.00016,30.35173]
[1777059234595,32.47,77569.95,0.0,0.51764,0.00016,30.35173]
[1777059234641,32.47,77576.87,0.0,0.51876,0.00016,30.35056]
[1777059236631,32.47,77576.87,0.0,0.51876,0.00016,30.35056]
[1777059236715,32.47,77592.02,0.0,0.5212,0.00016,30.34717]
[1777059242200,32.46,77589.83,0.0,0.52085,0.00016,30.34773]
[1777059247234,32.46,77590.56,0.0,0.52097,0.00016,30.34754]
[1777059252269,32.45,77589.97,0.0,0.52087,0.00016,30.34768]
[1777059257304,32.45,77584.44,0.0,0.51998,0.00016,30.349]
[1777059262339,32.45,77584.03,0.0,0.51992,0.00016,30.34909]
[1777059264359,32.45,77577.45,0.0,0.51886,0.00016,30.35044]
[1777059269389,32.44,77575.92,0.0,0.51861,0.00016,30.35072]
[1777059274423,32.44,77581.07,0.0,0.51944,0.00016,30.34672]
[1777059277743,32.44,77597.6,0.0,0.52211,0.00016,30.3426]
[1777059279707,32.44,77597.6,0.0,0.52211,0.00016,30.3426]
[1777059279726,32.44,77601.23,0.0,0.52269,0.00016,30.34152]
[1777059280109,32.44,77601.23,0.0,0.52269,0.00016,30.34152]
[1777059280162,32.44,77601.23,0.0,0.52269,0.00016,30.34152]
[1777059285713,32.43,77597.87,0.0,0.52215,0.00016,30.34252]
[1777059291542,32.43,77595.99,0.0,0.52185,0.00016,30.34306]
[1777059296579,32.43,77594.65,0.0,0.52163,0.00016,30.34343]
[1777059301509,32.43,77596.19,0.0,0.52188,0.00016,30.343]
[1777059301772,32.43,77584.87,0.0,0.52006,0.00016,30.34589]
[1777059303627,32.43,77580.33,0.0,0.51932,0.00016,30.34687]
[1777059308662,32.43,77578.11,0.0,0.51897,0.00016,30.3473]
[1777059310440,32.43,77576.44,0.0,0.5187,0.00016,30.34762]
[1777059311684,32.43,77569.02,0.0,0.5175,0.00016,30.34885]
[1777059311857,32.43,77569.02,0.0,0.5175,0.00016,30.34885]
[1777059311898,32.43,77569.02,0.0,0.5175,0.00016,30.34885]
[1777059311945,32.43,77569.02,0.0,0.5175,0.00016,30.34885]
[1777059312117,32.43,77569.02,0.0,0.5175,0.00016,30.34885]
[1777059312156,32.43,77569.02,0.0,0.5175,0.00016,30.34885]
[1777059312690,32.43,77565.61,0.0,0.51695,0.00016,30.34933]
[1777059317725,32.42,77566.43,0.0,0.51708,0.00016,30.34922]
[1777059318181,32.42,77566.43,0.0,0.51708,0.00016,30.34922]
[1777059323769,32.42,77569.99,0.0,0.51766,0.00016,30.3487]
[1777059326466,32.42,77569.2,0.0,0.51753,0.00016,30.34882]
[1777059331823,32.41,77568.0,0.0,0.51734,0.00016,30.346]
[1777059336858,32.41,77569.26,0.0,0.51754,0.00016,30.34581]
[1777059341892,32.41,77567.2,0.0,0.51721,0.00016,30.34611]
[1777059347418,32.4,77568.99,0.0,0.5175,0.00016,30.34585]
[1777059347540,32.4,77568.99,0.0,0.5175,0.00016,30.34585]
[1777059347614,32.4,77568.99,0.0,0.5175,0.00016,30.34585]
[1777059347715,32.4,77568.99,0.0,0.5175,0.00016,30.34585]
[1777059347831,32.4,77568.99,0.0,0.5175,0.00016,30.34585]
[1777059347727,32.4,77568.81,0.0,0.51747,0.00016,30.34587]
[1777059348290,32.4,77562.54,0.0,0.51646,0.00016,30.3467]
[1777059349950,32.4,77554.9,0.0,0.51522,0.00016,30.34744]
[1777059354985,32.39,77559.88,0.0,0.51603,0.00016,30.34699]
[1777059360029,32.38,77564.14,0.0,0.51672,0.00016,30.3465]
[1777059365057,32.38,77560.22,0.0,0.51608,0.00016,30.34695]
[1777059370096,32.38,77565.51,0.0,0.51694,0.00016,30.34632]
[1777059375128,32.37,77562.11,0.0,0.51639,0.00016,30.34674]
[1777059379156,32.37,77570.6,0.0,0.51776,0.00016,30.34559]
[1777059380358,32.37,77580.56,0.0,0.51938,0.00016,30.34377]
[1777059383348,32.37,77588.19,0.0,0.52061,0.00016,30.34204]
[1777059389226,32.36,77584.25,0.0,0.51997,0.00016,30.34297]
[1777059394261,32.36,77582.14,0.0,0.51963,0.00016,30.34043]
[1777059399297,32.36,77583.62,0.0,0.51987,0.00016,30.34011]
[1777059402496,32.36,77566.33,0.0,0.51708,0.00016,30.34321]
[1777059408360,32.35,77568.92,0.0,0.5175,0.00016,30.34284]
[1777059409407,32.35,77576.93,0.0,0.51879,0.00016,30.34148]
[1777059411682,32.35,77584.44,0.0,0.52001,0.00016,30.33992]
[1777059417414,32.35,77584.67,0.0,0.52005,0.00016,30.33986]
[1777059423464,32.34,77582.91,0.0,0.51976,0.00016,30.34025]
[1777059428499,32.34,77584.85,0.0,0.52008,0.00016,30.33981]
[1777059433535,32.34,77587.35,0.0,0.52048,0.00016,30.33922]
[1777059438571,32.34,77590.02,0.0,0.52091,0.00016,30.33856]
[1777059442598,32.33,77583.76,0.0,0.5199,0.00016,30.34005]
[1777059444612,32.33,77574.39,0.0,0.51838,0.00016,30.34193]
[1777059448760,32.33,77574.57,0.0,0.51841,0.00016,30.3419]
[1777059448956,32.33,77574.91,0.0,0.51847,0.00016,30.34184]
[1777059448981,32.33,77574.91,0.0,0.51847,0.00016,30.34184]
[1777059449056,32.33,77574.91,0.0,0.51847,0.00016,30.34184]
[1777059449176,32.33,77574.91,0.0,0.51847,0.00016,30.34184]
[1777059449205,32.33,77574.91,0.0,0.51847,0.00016,30.34184]
[1777059449810,32.33,77568.84,0.0,0.51749,0.00016,30.34284]
[1777059455689,32.32,77566.26,0.0,0.51707,0.00016,30.3402]
[1777059460724,32.32,77568.15,0.0,0.51738,0.00016,30.33994]
[1777059465758,32.32,77569.28,0.0,0.51756,0.00016,30.33977]
[1777059466115,32.32,77569.28,0.0,0.51756,0.00016,30.33977]
[1777059467773,32.32,77561.29,0.0,0.51627,0.00016,30.34082]
[1777059471126,32.32,77558.57,0.0,0.51582,0.00016,30.34111]
[1777059471802,32.32,77563.77,0.0,0.51667,0.00016,30.34053]
[1777059475830,32.32,77568.78,0.0,0.51748,0.00016,30.33984]
[1777059477500,32.32,77568.52,0.0,0.51744,0.00016,30.33988]
[1777059477847,32.32,77570.36,0.0,0.51774,0.00016,30.3396]
[1777059479857,32.32,77578.82,0.0,0.51911,0.00016,30.33809]
[1777059483446,32.32,77581.09,0.0,0.51947,0.00016,30.33762]
[1777059483885,32.31,77581.72,0.0,0.51958,0.00016,30.33749]
[1777059484907,32.31,77575.51,0.0,0.51857,0.00016,30.33872]
[1777059487916,32.31,77571.15,0.0,0.51786,0.00016,30.33947]
[1777059492949,32.3,77575.78,0.0,0.51862,0.00016,30.33866]
[1777059498039,32.3,77577.8,0.0,0.51894,0.00016,30.33828]
[1777059501917,32.3,77578.45,0.0,0.51905,0.00016,30.33815]
[1777059501978,32.3,77578.4,0.0,0.51904,0.00016,30.33816]
[1777059502119,32.3,77578.4,0.0,0.51904,0.00016,30.33816]
[1777059502310,32.3,77578.4,0.0,0.51904,0.00016,30.33816]
[1777059502682,32.3,77578.4,0.0,0.51904,0.00016,30.33816]
[1777059502870,32.3,77578.4,0.0,0.51904,0.00016,30.33816]
[1777059502932,32.3,77578.4,0.0,0.51904,0.00016,30.33816]
[1777059502972,32.3,77587.38,0.0,0.5205,0.00016,30.33618]
[1777059503155,32.3,77587.38,0.0,0.5205,0.00016,30.33618]
[1777059503249,32.3,77587.38,0.0,0.5205,0.00016,30.33618]
[1777059503347,32.3,77587.38,0.0,0.5205,0.00016,30.33618]
[1777059503350,32.3,77602.82,0.0,0.523,0.00016,30.33183]
[1777059504037,32.3,77602.82,0.0,0.523,0.00016,30.33183]
[1777059507429,32.3,77600.45,0.0,0.52261,0.00016,30.33258]
[1777059507488,32.3,77600.45,0.0,0.52261,0.00016,30.33258]
[1777059507615,32.3,77599.95,0.0,0.52253,0.00016,30.33273]
[1777059513100,32.3,77603.25,0.0,0.52307,0.00016,30.32869]
[1777059518134,32.3,77602.72,0.0,0.52298,0.00016,30.32886]
[1777059523171,32.3,77601.52,0.0,0.52279,0.00016,30.32924]
[1777059526051,32.3,77599.41,0.0,0.52245,0.00016,30.32989]
[1777059526160,32.3,77599.41,0.0,0.52245,0.00016,30.32989]
[1777059526368,32.3,77599.41,0.0,0.52245,0.00016,30.32989]
[1777059526746,32.3,77599.41,0.0,0.52245,0.00016,30.32989]
[1777059526835,32.3,77599.41,0.0,0.52245,0.00016,30.32989]
[1777059526998,32.3,77599.41,0.0,0.52245,0.00016,30.32989]
[1777059527035,32.3,77599.41,0.0,0.52245,0.00016,30.32989]
[1777059526847,32.3,77605.67,0.0,0.52346,0.00016,30.32789]
[1777059527155,32.3,77605.67,0.0,0.52346,0.00016,30.32789]
[1777059527273,32.3,77605.67,0.0,0.52346,0.00016,30.32789]
[1777059527338,32.3,77605.67,0.0,0.52346,0.00016,30.32789]
[1777059527537,32.3,77605.67,0.0,0.52346,0.00016,30.32789]
[1777059527570,32.3,77605.67,0.0,0.52346,0.00016,30.32789]
[1777059527747,32.3,77605.67,0.0,0.52346,0.00016,30.32789]
[1777059528027,32.3,77605.67,0.0,0.52346,0.00016,30.32789]
[1777059527762,32.3,77613.73,0.0,0.52477,0.00016,30.32503]
[1777059528206,32.3,77613.73,0.0,0.52477,0.00016,30.32503]
[1777059530033,32.3,77613.73,0.0,0.52477,0.00016,30.32503]
[1777059530260,32.3,77614.19,0.0,0.52484,0.00016,30.32486]
[1777059530289,32.3,77614.19,0.0,0.52484,0.00016,30.32486]
[1777059530357,32.3,77613.67,0.0,0.52476,0.00016,30.32505]
[1777059536264,32.3,77620.54,0.0,0.52587,0.00016,30.32236]
[1777059537178,32.3,77620.54,0.0,0.52587,0.00016,30.32236]
[1777059542306,32.3,77619.73,0.0,0.52573,0.00016,30.3227]
[1777059547340,32.3,77630.94,0.0,0.52755,0.00016,30.31785]
[1777059552528,32.32,77633.71,0.0,0.52799,0.00016,30.31659]
[1777059557198,32.32,77627.73,0.0,0.52702,0.00016,30.31935]
[1777059559259,32.33,77626.52,0.0,0.52682,0.00016,30.31989]
[1777059560074,32.33,77626.37,0.0,0.52679,0.00016,30.31997]
[1777059562446,32.33,77619.41,0.0,0.52567,0.00016,30.3229]
[1777059567482,32.34,77619.56,0.0,0.52569,0.00016,30.32284]
[1777059572516,32.34,77620.26,0.0,0.52581,0.00016,30.31956]
[1777059573473,32.34,77620.26,0.0,0.52581,0.00016,30.31956]
[1777059573518,32.34,77620.26,0.0,0.52581,0.00016,30.31956]
[1777059573528,32.34,77622.18,0.0,0.52612,0.00016,30.31877]
[1777059578558,32.34,77620.66,0.0,0.52587,0.00016,30.3194]
[1777059583595,32.34,77625.16,0.0,0.5266,0.00016,30.31752]
[1777059588633,32.35,77619.88,0.0,0.52574,0.00016,30.31973]
[1777059594013,32.35,77620.13,0.0,0.52578,0.00016,30.31963]
[1777059596077,32.36,77613.3,0.0,0.52467,0.00016,30.32231]
[1777059596794,32.36,77613.3,0.0,0.52467,0.00016,30.32231]
[1777059600795,32.37,77611.58,0.0,0.52439,0.00016,30.32296]
[1777059607763,32.39,77614.4,0.0,0.52484,0.00016,30.32194]
[1777059613809,32.39,77613.68,0.0,0.52472,0.00016,30.32221]
[1777059618841,32.4,77614.75,0.0,0.52489,0.00016,30.32183]
[1777059623877,32.42,77614.85,0.0,0.5249,0.00016,30.32184]
[1777059628912,32.43,77614.6,0.0,0.52486,0.00016,30.32193]
[1777059630462,32.43,77614.51,0.0,0.52484,0.00016,30.32197]
[1777059631933,32.43,77608.01,0.0,0.52379,0.00016,30.3213]
[1777059632454,32.43,77608.01,0.0,0.52379,0.00016,30.3213]
[1777059637975,32.44,77608.18,0.0,0.52382,0.00016,30.32125]
[1777059640758,32.44,77607.15,0.0,0.52365,0.00016,30.3216]
[1777059640996,32.44,77596.38,0.0,0.52192,0.00016,30.32495]
[1777059642003,32.44,77598.33,0.0,0.52223,0.00016,30.32439]
[1777059645029,32.44,77605.52,0.0,0.52339,0.00016,30.32215]
[1777059647040,32.44,77612.3,0.0,0.52448,0.00016,30.31981]
[1777059647705,32.44,77612.3,0.0,0.52448,0.00016,30.31981]
[1777059648048,32.44,77613.27,0.0,0.52464,0.00016,30.31945]
[1777059650109,32.44,77617.89,0.0,0.52538,0.00016,30.3177]
[1777059656103,32.45,77618.57,0.0,0.52549,0.00016,30.31744]
[1777059661139,32.45,77616.24,0.0,0.52512,0.00016,30.31835]
[1777059666174,32.45,77617.39,0.0,0.5253,0.00016,30.31791]
[1777059671317,32.45,77615.75,0.0,0.52503,0.00016,30.31855]
[1777059677253,32.46,77617.45,0.0,0.52531,0.00016,30.3179]
[1777059683012,32.46,77618.36,0.0,0.52545,0.00016,30.31755]
[1777059683109,32.46,77609.04,0.0,0.52395,0.00016,30.32099]
[1777059685307,32.46,77602.12,0.0,0.52284,0.00016,30.32327]
[1777059687508,32.46,77602.12,0.0,0.52284,0.00016,30.32327]
[1777059687610,32.46,77601.65,0.0,0.52276,0.00016,30.32342]
[1777059694147,32.47,77607.47,0.0,0.5237,0.00016,30.31854]
[1777059694963,32.47,77607.47,0.0,0.5237,0.00016,30.31854]
[1777059695064,32.47,77607.92,0.0,0.52377,0.00016,30.31839]
[1777059697187,32.47,77616.15,0.0,0.5251,0.00016,30.31542]
[1777059698173,32.47,77616.15,0.0,0.5251,0.00016,30.31542]
[1777059703674,32.48,77620.58,0.0,0.52581,0.00016,30.31369]
[1777059709474,32.48,77620.15,0.0,0.52574,0.00016,30.31387]
[1777059714509,32.48,77619.54,0.0,0.52564,0.00016,30.31412]
[1777059719548,32.48,77620.29,0.0,0.52576,0.00016,30.31382]
[1777059723158,32.48,77621.16,0.0,0.5259,0.00016,30.31347]
[1777059723175,32.48,77628.39,0.0,0.52706,0.00016,30.31041]
[1777059728608,32.48,77625.29,0.0,0.52656,0.00016,30.31175]
[1777059734649,32.48,77623.78,0.0,0.52632,0.00016,30.31239]
[1777059739684,32.48,77623.83,0.0,0.52633,0.00016,30.31237]
[1777059744719,32.48,77619.07,0.0,0.52556,0.00016,30.31431]
[1777059749755,32.48,77619.53,0.0,0.52563,0.00016,30.31413]
[1777059754792,32.48,77621.35,0.0,0.52593,0.00016,30.3104]
[1777059759824,32.48,77619.27,0.0,0.52559,0.00016,30.31123]
[1777059765869,32.49,77618.12,0.0,0.52541,0.00016,30.31169]
[1777059768533,32.48,77618.22,0.0,0.52542,0.00016,30.31165]
[1777059773933,32.49,77617.91,0.0,0.52537,0.00016,30.31179]
[1777059779080,32.5,77619.48,0.0,0.52562,0.00016,30.31117]
[1777059783420,32.5,77621.12,0.0,0.52588,0.00016,30.31053]
[1777059789032,32.52,77627.58,0.0,0.52691,0.00016,30.30785]
[1777059794068,32.52,77628.45,0.0,0.52705,0.00016,30.30747]
[1777059799104,32.52,77637.96,0.0,0.52858,0.00016,30.30306]
[1777059804137,32.51,77635.53,0.0,0.5282,0.00016,30.3042]
[1777059809178,32.51,77633.22,0.0,0.52782,0.00016,30.30529]
[1777059813423,32.51,77633.56,0.0,0.52788,0.00016,30.30212]
[1777059819249,32.51,77632.54,0.0,0.52772,0.00016,30.3026]
[1777059824280,32.51,77632.07,0.0,0.52764,0.00016,30.30281]
[1777059829315,32.51,77631.38,0.0,0.52753,0.00016,30.30312]
[1777059834351,32.51,77632.48,0.0,0.52771,0.00016,30.30262]
[1777059840392,32.51,77632.06,0.0,0.52764,0.00016,30.30281]
[1777059846347,32.51,77631.27,0.0,0.52751,0.00016,30.30317]
[1777059854179,32.51,77630.28,0.0,0.52735,0.00016,30.30363]
[1777059859251,32.52,77632.34,0.0,0.52768,0.00016,30.30271]
[1777059866575,32.53,77630.11,0.0,0.52732,0.00016,30.30374]
[1777059871643,32.53,77632.87,0.0,0.52776,0.00016,30.3025]
[1777059873624,32.53,77618.32,0.0,0.52542,0.00016,30.30569]
[1777059874631,32.53,77612.12,0.0,0.52443,0.00016,30.30801]
[1777059879666,32.53,77610.08,0.0,0.5241,0.00016,30.30874]
[1777059881680,32.53,77615.99,0.0,0.52505,0.00016,30.30659]
[1777059886715,32.53,77615.56,0.0,0.52498,0.00016,30.30675]
[1777059891750,32.53,77613.86,0.0,0.5247,0.00016,30.30738]
[1777059893234,32.53,77613.86,0.0,0.5247,0.00016,30.30738]
[1777059893251,32.53,77611.53,0.0,0.52433,0.00016,30.30823]
[1777059899084,32.54,77610.09,0.0,0.5241,0.00016,30.30874]
[1777059901064,32.54,77610.59,0.0,0.52418,0.00016,30.30856]
[1777059902828,32.54,77596.6,0.0,0.52193,0.00016,30.313]
[1777059905307,32.54,77606.9,0.0,0.52358,0.00016,30.30983]
[1777059910258,32.54,77601.28,0.0,0.52268,0.00016,30.31163]
[1777059910282,32.54,77601.28,0.0,0.52268,0.00016,30.31163]
[1777059915917,32.54,77598.5,0.0,0.52223,0.00016,30.31246]
[1777059919946,32.54,77592.56,0.0,0.52128,0.00016,30.3141]
[1777059923170,32.54,77593.43,0.0,0.52142,0.00016,30.31387]
[1777059924985,32.53,77585.75,0.0,0.52018,0.00016,30.31578]
[1777059930028,32.53,77585.44,0.0,0.52013,0.00016,30.31584]
[1777059935062,32.53,77585.96,0.0,0.52022,0.00016,30.31272]
[1777059940097,32.53,77581.21,0.0,0.51945,0.00016,30.31376]
[1777059945133,32.53,77578.29,0.0,0.51898,0.00016,30.31434]
[1777059951174,32.53,77580.26,0.0,0.5193,0.00016,30.31395]
[1777059956215,32.53,77582.51,0.0,0.51966,0.00016,30.31348]
[1777059961247,32.52,77581.52,0.0,0.5195,0.00016,30.31369]
[1777059967289,32.52,77580.1,0.0,0.51928,0.00016,30.31398]
[1777059972323,32.52,77583.57,0.0,0.51983,0.00016,30.31325]
[1777059977358,32.52,77580.16,0.0,0.51929,0.00016,30.31397]
[1777059978841,32.52,77579.98,0.0,0.51926,0.00016,30.31401]
[1777059980380,32.52,77572.83,0.0,0.51811,0.00016,30.31532]
[1777059985415,32.52,77573.78,0.0,0.51826,0.00016,30.31516]
[1777059990450,32.52,77574.78,0.0,0.51842,0.00016,30.31498]
[1777059995484,32.52,77577.5,0.0,0.51886,0.00016,30.31149]
[1777060000521,32.52,77572.89,0.0,0.51812,0.00016,30.3123]
[1777060005555,32.52,77573.72,0.0,0.51825,0.00016,30.31216]
[1777060010590,32.52,77575.34,0.0,0.51851,0.00016,30.31188]
[1777060015624,32.52,77575.18,0.0,0.51849,0.00016,30.31191]
[1777060020662,32.52,77574.4,0.0,0.51836,0.00016,30.31204]
[1777060025698,32.52,77575.17,0.0,0.51848,0.00016,30.31191]
[1777060030732,32.52,77575.19,0.0,0.51849,0.00016,30.31191]
[1777060035766,32.52,77574.19,0.0,0.51833,0.00016,30.31208]
[1777060041810,32.52,77571.86,0.0,0.51795,0.00016,30.31247]
[1777060045607,32.51,77572.09,0.0,0.51799,0.00016,30.31243]
[1777060047856,32.51,77582.69,0.0,0.5197,0.00016,30.31043]
[1777060049329,32.51,77591.62,0.0,0.52113,0.00016,30.30832]
[1777060050874,32.51,77600.44,0.0,0.52256,0.00016,30.30584]
[1777060052090,32.51,77600.44,0.0,0.52256,0.00016,30.30584]
[1777060057923,32.51,77604.75,0.0,0.52325,0.00016,30.30149]
[1777060062957,32.51,77608.94,0.0,0.52393,0.00016,30.30009]
[1777060064972,32.51,77602.91,0.0,0.52295,0.00016,30.30208]
[1777060070161,32.51,77601.6,0.0,0.52274,0.00016,30.30249]
[1777060070174,32.51,77594.22,0.0,0.52155,0.00016,30.30463]
[1777060076048,32.51,77595.16,0.0,0.52171,0.00016,30.30437]
[1777060081086,32.51,77595.44,0.0,0.52175,0.00016,30.30428]
[1777060083100,32.51,77589.13,0.0,0.52074,0.00016,30.30594]
[1777060088134,32.5,77588.24,0.0,0.52059,0.00016,30.30616]
[1777060090745,32.5,77588.26,0.0,0.5206,0.00016,30.30615]
[1777060093223,32.5,77579.18,0.0,0.51913,0.00016,30.30815]
[1777060099534,32.5,77580.51,0.0,0.51935,0.00016,30.30788]
[1777060104580,32.5,77584.15,0.0,0.51993,0.00016,30.3071]
[1777060110290,32.5,77585.79,0.0,0.5202,0.00016,30.30673]
[1777060115323,32.5,77586.14,0.0,0.52026,0.00016,30.30364]
[1777060116327,32.5,77586.14,0.0,0.52026,0.00016,30.30364]
[1777060116383,32.5,77586.14,0.0,0.52026,0.00016,30.30364]
[1777060116414,32.5,77586.14,0.0,0.52026,0.00016,30.30364]
[1777060116609,32.5,77586.14,0.0,0.52026,0.00016,30.30364]
[1777060116652,32.5,77586.14,0.0,0.52026,0.00016,30.30364]
[1777060116426,32.5,77578.81,0.0,0.51908,0.00016,30.30521]
[1777060116834,32.5,77578.81,0.0,0.51908,0.00016,30.30521]
[1777060116861,32.5,77578.81,0.0,0.51908,0.00016,30.30521]
[1777060117094,32.5,77578.81,0.0,0.51908,0.00016,30.30521]
[1777060117541,32.5,77578.81,0.0,0.51908,0.00016,30.30521]
[1777060117625,32.49,77575.05,0.0,0.51847,0.00016,30.30591]
[1777060124387,32.49,77574.35,0.0,0.51836,0.00016,30.30603]
[1777060130428,32.49,77574.04,0.0,0.51831,0.00016,30.30609]
[1777060135465,32.49,77573.8,0.0,0.51827,0.00016,30.30613]
[1777060140500,32.49,77574.24,0.0,0.51834,0.00016,30.30605]
[1777060145536,32.49,77575.05,0.0,0.51847,0.00016,30.30591]
[1777060147618,32.49,77575.09,0.0,0.51848,0.00016,30.3059]
[1777060148555,32.49,77589.4,0.0,0.52078,0.00016,30.30285]
[1777060149562,32.49,77590.46,0.0,0.52096,0.00016,30.30259]
[1777060151579,32.49,77583.51,0.0,0.51984,0.00016,30.30423]
[1777060156611,32.49,77582.98,0.0,0.51975,0.00016,30.30434]
[1777060161648,32.48,77581.17,0.0,0.51946,0.00016,30.30473]
[1777060166683,32.49,77579.89,0.0,0.51925,0.00016,30.30499]
[1777060171720,32.49,77579.55,0.0,0.5192,0.00016,30.30206]
[1777060176753,32.49,77576.56,0.0,0.51872,0.00016,30.30263]
[1777060181792,32.49,77574.02,0.0,0.51831,0.00016,30.30309]
[1777060186835,32.49,77573.28,0.0,0.51819,0.00016,30.30321]
[1777060191858,32.49,77572.73,0.0,0.5181,0.00016,30.30331]
[1777060196893,32.49,77568.1,0.0,0.51735,0.00016,30.30402]
[1777060200512,32.49,77568.23,0.0,0.51737,0.00016,30.304]
[1777060201254,32.49,77567.82,0.0,0.5173,0.00016,30.30406]
[1777060201395,32.49,77567.82,0.0,0.5173,0.00016,30.30406]
[1777060201421,32.49,77567.82,0.0,0.5173,0.00016,30.30406]
[1777060201489,32.49,77567.82,0.0,0.5173,0.00016,30.30406]
[1777060201589,32.49,77567.82,0.0,0.5173,0.00016,30.30406]
[1777060201601,32.49,77567.82,0.0,0.5173,0.00016,30.30406]
[1777060201660,32.49,77579.04,0.0,0.51912,0.00016,30.30216]
[1777060201802,32.49,77579.04,0.0,0.51912,0.00016,30.30216]
[1777060201919,32.49,77579.04,0.0,0.51912,0.00016,30.30216]
[1777060202015,32.49,77579.04,0.0,0.51912,0.00016,30.30216]
[1777060202099,32.49,77579.04,0.0,0.51912,0.00016,30.30216]
[1777060202210,32.49,77579.04,0.0,0.51912,0.00016,30.30216]
[1777060202311,32.49,77579.04,0.0,0.51912,0.00016,30.30216]
[1777060202443,32.49,77579.04,0.0,0.51912,0.00016,30.30216]
[1777060202545,32.49,77593.7,0.0,0.52148,0.00016,30.29873]
[1777060202937,32.49,77593.7,0.0,0.52148,0.00016,30.29873]
[1777060203947,32.49,77581.62,0.0,0.51953,0.00016,30.30163]
[1777060205448,32.49,77581.62,0.0,0.51953,0.00016,30.30163]
[1777060205748,32.48,77575.11,0.0,0.51848,0.00016,30.30289]
[1777060207974,32.48,77582.68,0.0,0.5197,0.00016,30.30141]
[1777060209348,32.48,77582.68,0.0,0.5197,0.00016,30.30141]
[1777060209736,32.48,77589.36,0.0,0.52078,0.00016,30.29985]
[1777060214071,32.48,77589.97,0.0,0.52088,0.00016,30.2997]
[1777060214121,32.48,77589.97,0.0,0.52088,0.00016,30.2997]
[1777060214193,32.48,77589.77,0.0,0.52085,0.00016,30.29975]
[1777060220058,32.48,77591.52,0.0,0.52113,0.00016,30.2993]
[1777060221065,32.48,77600.21,0.0,0.52253,0.00016,30.29686]
[1777060226586,32.48,77598.83,0.0,0.52231,0.00016,30.29727]
[1777060226716,32.48,77598.83,0.0,0.52231,0.00016,30.29727]
[1777060226697,32.47,77588.74,0.0,0.52068,0.00016,30.3]
[1777060228115,32.47,77580.03,0.0,0.51928,0.00016,30.30195]
[1777060232334,32.47,77578.93,0.0,0.5191,0.00016,30.29917]
[1777060232515,32.47,77578.93,0.0,0.5191,0.00016,30.29917]
[1777060232542,32.47,77578.93,0.0,0.5191,0.00016,30.29917]
[1777060232722,32.47,77578.93,0.0,0.5191,0.00016,30.29917]
[1777060232751,32.47,77578.93,0.0,0.5191,0.00016,30.29917]
[1777060232583,32.47,77577.29,0.0,0.51884,0.00016,30.29949]
[1777060237929,32.47,77576.4,0.0,0.51869,0.00016,30.29965]
[1777060243219,32.47,77571.29,0.0,0.51787,0.00016,30.30053]
[1777060248255,32.47,77572.99,0.0,0.51814,0.00016,30.30025]
[1777060253289,32.47,77575.75,0.0,0.51859,0.00016,30.29977]
[1777060258324,32.47,77573.94,0.0,0.5183,0.00016,30.30009]
[1777060263359,32.47,77572.94,0.0,0.51813,0.00016,30.30026]
[1777060268397,32.47,77569.77,0.0,0.51762,0.00016,30.30076]
[1777060273432,32.47,77576.93,0.0,0.51878,0.00016,30.29955]
[1777060275551,32.47,77569.27,0.0,0.51754,0.00016,30.30084]
[1777060279471,32.47,77563.68,0.0,0.51664,0.00016,30.3016]
[1777060281288,32.47,77562.23,0.0,0.51641,0.00016,30.30177]
[1777060281547,32.47,77584.62,0.0,0.52002,0.00016,30.29796]
[1777060282493,32.47,77584.62,0.0,0.52002,0.00016,30.29796]
[1777060283500,32.47,77586.06,0.0,0.52025,0.00016,30.29763]
[1777060288535,32.46,77585.17,0.0,0.52011,0.00016,30.29783]
[1777060293573,32.46,77582.65,0.0,0.5197,0.00016,30.29539]
[1777060298605,32.46,77585.9,0.0,0.52023,0.00016,30.29465]
[1777060299886,32.45,77586.05,0.0,0.52025,0.00016,30.29462]
[1777060305111,32.45,77581.29,0.0,0.51949,0.00016,30.29567]
[1777060310189,32.45,77582.2,0.0,0.51963,0.00016,30.29547]
[1777060315513,32.44,77587.43,0.0,0.52048,0.00016,30.29428]
[1777060319940,32.44,77580.94,0.0,0.51943,0.00016,30.29573]
[1777060324994,32.44,77576.14,0.0,0.51866,0.00016,30.29667]
[1777060330249,32.44,77578.24,0.0,0.519,0.00016,30.29627]
[1777060335249,32.43,77578.7,0.0,0.51907,0.00016,30.29618]
[1777060338894,32.43,77589.87,0.0,0.52088,0.00016,30.29367]
[1777060343913,32.43,77590.04,0.0,0.52091,0.00016,30.29362]
[1777060349321,32.42,77589.87,0.0,0.52088,0.00016,30.29366]
[1777060351899,32.42,77581.73,0.0,0.51956,0.00016,30.29255]
[1777060356987,32.42,77579.37,0.0,0.51918,0.00016,30.29303]
[1777060361787,32.42,77580.35,0.0,0.51934,0.00016,30.29283]
[1777060361800,32.42,77580.35,0.0,0.51934,0.00016,30.29283]
[1777060361868,32.42,77580.35,0.0,0.51934,0.00016,30.29283]
[1777060361884,32.42,77580.35,0.0,0.51934,0.00016,30.29283]
[1777060361852,32.42,77567.07,0.0,0.5172,0.00016,30.29513]
[1777060361968,32.42,77567.07,0.0,0.5172,0.00016,30.29513]
[1777060362810,32.42,77563.78,0.0,0.51666,0.00016,30.29556]
[1777060368099,32.41,77562.74,0.0,0.5165,0.00016,30.29568]
[1777060373134,32.41,77561.35,0.0,0.51627,0.00016,30.29584]
[1777060378169,32.4,77560.4,0.0,0.51612,0.00016,30.29594]
[1777060383205,32.4,77564.21,0.0,0.51673,0.00016,30.2955]
[1777060385221,32.4,77554.92,0.0,0.51523,0.00016,30.29645]
[1777060387289,32.4,77554.08,0.0,0.51509,0.00016,30.29652]
[1777060387299,32.4,77554.08,0.0,0.51509,0.00016,30.29652]
[1777060387482,32.4,77554.08,0.0,0.51509,0.00016,30.29652]
[1777060387505,32.4,77554.08,0.0,0.51509,0.00016,30.29652]
[1777060387597,32.4,77554.08,0.0,0.51509,0.00016,30.29652]
[1777060387628,32.4,77554.08,0.0,0.51509,0.00016,30.29652]
[1777060387831,32.4,77554.08,0.0,0.51509,0.00016,30.29652]
[1777060387882,32.4,77554.08,0.0,0.51509,0.00016,30.29652]
[1777060387867,32.4,77549.9,0.0,0.51442,0.00016,30.29678]
[1777060388028,32.4,77549.9,0.0,0.51442,0.00016,30.29678]
[1777060388093,32.4,77549.9,0.0,0.51442,0.00016,30.29678]
[1777060388250,32.4,77549.9,0.0,0.51442,0.00016,30.29678]
[1777060388252,32.4,77543.07,0.0,0.51331,0.00016,30.29704]
[1777060392406,32.4,77533.55,0.0,0.51177,0.00016,30.297]
[1777060393344,32.4,77533.55,0.0,0.51177,0.00016,30.297]
[1777060393534,32.4,77533.55,0.0,0.51177,0.00016,30.297]
[1777060393727,32.4,77533.1,0.0,0.5117,0.00016,30.29699]
[1777060395218,32.4,77535.25,0.0,0.51205,0.00016,30.29704]
[1777060395297,32.4,77535.25,0.0,0.51205,0.00016,30.29704]
[1777060395535,32.4,77535.25,0.0,0.51205,0.00016,30.29704]
[1777060395569,32.4,77538.86,0.0,0.51263,0.00016,30.29708]
[1777060397529,32.41,77538.86,0.0,0.51263,0.00016,30.29708]
[1777060397630,32.41,77548.52,0.0,0.51419,0.00016,30.29686]
[1777060399532,32.4,77550.43,0.0,0.5145,0.00016,30.29676]
[1777060399633,32.4,77550.43,0.0,0.5145,0.00016,30.29676]
[1777060405730,32.4,77555.0,0.0,0.51524,0.00016,30.29644]
[1777060410269,32.41,77552.88,0.0,0.5149,0.00016,30.2966]
[1777060410289,32.41,77552.88,0.0,0.5149,0.00016,30.2966]
[1777060410375,32.41,77552.88,0.0,0.5149,0.00016,30.2966]
[1777060410658,32.41,77560.08,0.0,0.51607,0.00016,30.29598]
[1777060412409,32.41,77564.47,0.0,0.51678,0.00016,30.29247]
[1777060413051,32.41,77564.47,0.0,0.51678,0.00016,30.29247]
[1777060413503,32.4,77566.27,0.0,0.51707,0.00016,30.29223]
[1777060419459,32.4,77567.4,0.0,0.51725,0.00016,30.29207]
[1777060424494,32.4,77577.29,0.0,0.51885,0.00016,30.29042]
[1777060429529,32.39,77574.04,0.0,0.51833,0.00016,30.29101]
[1777060434818,32.39,77574.14,0.0,0.51834,0.00016,30.291]
[1777060435027,32.39,77574.14,0.0,0.51834,0.00016,30.291]
[1777060435136,32.39,77573.68,0.0,0.51827,0.00016,30.29107]
[1777060435415,32.39,77573.68,0.0,0.51827,0.00016,30.29107]
[1777060435682,32.39,77573.68,0.0,0.51827,0.00016,30.29107]
[1777060435835,32.39,77573.68,0.0,0.51827,0.00016,30.29107]
[1777060435904,32.39,77573.68,0.0,0.51827,0.00016,30.29107]
[1777060435989,32.39,77573.68,0.0,0.51827,0.00016,30.29107]
[1777060436000,32.39,77589.1,0.0,0.52077,0.00016,30.28781]
[1777060436177,32.39,77589.1,0.0,0.52077,0.00016,30.28781]
[1777060436239,32.39,77589.1,0.0,0.52077,0.00016,30.28781]
[1777060436410,32.39,77589.1,0.0,0.52077,0.00016,30.28781]
[1777060436577,32.39,77589.1,0.0,0.52077,0.00016,30.28781]
[1777060437589,32.39,77588.16,0.0,0.52061,0.00016,30.28804]
[1777060439902,32.39,77587.48,0.0,0.5205,0.00016,30.28821]
[1777060440004,32.39,77588.55,0.0,0.52068,0.00016,30.28795]
[1777060443527,32.39,77585.83,0.0,0.52024,0.00016,30.2886]
[1777060448534,32.39,77583.5,0.0,0.51986,0.00016,30.28913]
[1777060453585,32.38,77586.84,0.0,0.5204,0.00016,30.28836]
[1777060454605,32.38,77587.21,0.0,0.52046,0.00016,30.28827]
[1777060454936,32.38,77585.69,0.0,0.52021,0.00016,30.28863]
[1777060459938,32.38,77585.06,0.0,0.52011,0.00016,30.28877]
[1777060464943,32.38,77583.09,0.0,0.51979,0.00016,30.28922]
[1777060470287,32.38,77581.64,0.0,0.51956,0.00016,30.28953]
[1777060475514,32.37,77579.38,0.0,0.5192,0.00016,30.28699]
[1777060476913,32.37,77578.86,0.0,0.51911,0.00016,30.2871]
[1777060476969,32.37,77578.86,0.0,0.51911,0.00016,30.2871]
[1777060477018,32.37,77578.86,0.0,0.51911,0.00016,30.2871]
[1777060477012,32.37,77568.29,0.0,0.5174,0.00016,30.28893]
[1777060477091,32.37,77568.29,0.0,0.5174,0.00016,30.28893]
[1777060477219,32.37,77568.29,0.0,0.5174,0.00016,30.28893]
[1777060477300,32.37,77568.29,0.0,0.5174,0.00016,30.28893]
[1777060477864,32.37,77568.29,0.0,0.5174,0.00016,30.28892]
[1777060478872,32.37,77564.48,0.0,0.51678,0.00016,30.28945]
[1777060483906,32.37,77565.02,0.0,0.51687,0.00016,30.28938]
[1777060488926,32.37,77569.0,0.0,0.51751,0.00016,30.28882]
[1777060489003,32.37,77579.29,0.0,0.51918,0.00016,30.28701]
[1777060490956,32.37,77581.5,0.0,0.51954,0.00016,30.28655]
[1777060491236,32.37,77581.5,0.0,0.51954,0.00016,30.28655]
[1777060491372,32.37,77581.5,0.0,0.51954,0.00016,30.28655]
[1777060491420,32.37,77581.5,0.0,0.51954,0.00016,30.28655]
[1777060491964,32.37,77586.9,0.0,0.52041,0.00016,30.28533]
[1777060497004,32.37,77587.35,0.0,0.52049,0.00016,30.28522]
[1777060502043,32.37,77595.58,0.0,0.52182,0.00016,30.28306]
[1777060507079,32.37,77593.35,0.0,0.52146,0.00016,30.28368]
[1777060512116,32.37,77594.29,0.0,0.52161,0.00016,30.28342]
[1777060514128,32.37,77588.38,0.0,0.52065,0.00016,30.28497]
[1777060519168,32.37,77585.9,0.0,0.52025,0.00016,30.28556]
[1777060520952,32.37,77585.9,0.0,0.52025,0.00016,30.28556]
[1777060524199,32.37,77578.41,0.0,0.51904,0.00016,30.28718]
[1777060533260,32.36,77573.88,0.0,0.51831,0.00016,30.28501]
[1777060538295,32.35,77579.57,0.0,0.51923,0.00016,30.28394]
[1777060543330,32.35,77577.99,0.0,0.51898,0.00016,30.28425]
[1777060548366,32.35,77576.11,0.0,0.51867,0.00016,30.2846]
[1777060553695,32.34,77575.55,0.0,0.51858,0.00016,30.28471]
[1777060553727,32.34,77583.72,0.0,0.51991,0.00016,30.28304]
[1777060556029,32.34,77592.0,0.0,0.52125,0.00016,30.28101]
[1777060557283,32.34,77591.09,0.0,0.5211,0.00016,30.28125]
[1777060562463,32.34,77591.49,0.0,0.52117,0.00016,30.28114]
[1777060567500,32.34,77594.47,0.0,0.52165,0.00016,30.28033]
[1777060570522,32.34,77586.94,0.0,0.52043,0.00016,30.28228]
[1777060575555,32.34,77588.25,0.0,0.52064,0.00016,30.28196]
[1777060580589,32.34,77589.31,0.0,0.52081,0.00016,30.2817]
[1777060586632,32.33,77587.64,0.0,0.52054,0.00016,30.28211]
[1777060591666,32.33,77585.37,0.0,0.52018,0.00016,30.27964]
[1777060596702,32.33,77588.6,0.0,0.5207,0.00016,30.27886]
[1777060601737,32.34,77585.61,0.0,0.52021,0.00016,30.27959]
[1777060606772,32.35,77585.82,0.0,0.52025,0.00016,30.27955]
[1777060611808,32.35,77587.57,0.0,0.52053,0.00016,30.27914]
[1777060615942,32.36,77597.74,0.0,0.52217,0.00016,30.27641]
[1777060616597,32.36,77597.74,0.0,0.52217,0.00016,30.27641]
[1777060616653,32.36,77597.74,0.0,0.52217,0.00016,30.27641]
[1777060619684,32.37,77603.48,0.0,0.5231,0.00016,30.27465]
[1777060624899,32.37,77602.82,0.0,0.52299,0.00016,30.27487]
[1777060629933,32.38,77600.05,0.0,0.52254,0.00016,30.27574]
[1777060634968,32.38,77600.98,0.0,0.52269,0.00016,30.27546]
[1777060640015,32.39,77601.83,0.0,0.52283,0.00016,30.27521]
[1777060644032,32.39,77595.55,0.0,0.52181,0.00016,30.27708]
[1777060649067,32.4,77590.87,0.0,0.52105,0.00016,30.27836]
[1777060654102,32.41,77589.92,0.0,0.5209,0.00016,30.27561]
[1777060659138,32.42,77594.95,0.0,0.52171,0.00016,30.27427]
[1777060663170,32.42,77605.24,0.0,0.52337,0.00016,30.27115]
[1777060667197,32.42,77611.66,0.0,0.52441,0.00016,30.26893]
[1777060672233,32.43,77613.39,0.0,0.52468,0.00016,30.26831]
[1777060677268,32.43,77615.26,0.0,0.52498,0.00016,30.26761]
[1777060678448,32.43,77615.58,0.0,0.52504,0.00016,30.26749]
[1777060678483,32.43,77615.58,0.0,0.52504,0.00016,30.26749]
[1777060679282,32.43,77615.78,0.0,0.52507,0.00016,30.26741]
[1777060684317,32.43,77617.12,0.0,0.52528,0.00016,30.2669]
[1777060684652,32.43,77617.12,0.0,0.52528,0.00016,30.2669]
[1777060690239,32.43,77612.0,0.0,0.52446,0.00016,30.26883]
[1777060690291,32.44,77618.91,0.0,0.52557,0.00016,30.2662]
[1777060695395,32.44,77618.8,0.0,0.52555,0.00016,30.26625]
[1777060700429,32.44,77618.75,0.0,0.52554,0.00016,30.26628]
[1777060704461,32.45,77608.88,0.0,0.52395,0.00016,30.26995]
[1777060709494,32.45,77607.98,0.0,0.5238,0.00016,30.27026]
[1777060714530,32.45,77607.59,0.0,0.52374,0.00016,30.26739]
[1777060718001,32.45,77607.6,0.0,0.52374,0.00016,30.26739]
[1777060718103,32.45,77602.69,0.0,0.52295,0.00016,30.26901]
[1777060723593,32.45,77602.56,0.0,0.52293,0.00016,30.26905]
[1777060728628,32.45,77607.18,0.0,0.52367,0.00016,30.26754]
[1777060731168,32.46,77609.75,0.0,0.52409,0.00016,30.26666]
[1777060731215,32.46,77612.09,0.0,0.52446,0.00016,30.26582]
[1777060732092,32.46,77617.98,0.0,0.52542,0.00016,30.2636]
[1777060733491,32.46,77617.98,0.0,0.52542,0.00016,30.2636]
[1777060738698,32.46,77619.53,0.0,0.52566,0.00016,30.26299]
[1777060742725,32.46,77612.35,0.0,0.5245,0.00016,30.26574]
[1777060747760,32.46,77609.41,0.0,0.52403,0.00016,30.26679]
[1777060750122,32.46,77608.54,0.0,0.52389,0.00016,30.26709]
[1777060750224,32.46,77602.03,0.0,0.52284,0.00016,30.26923]
[1777060755816,32.47,77602.03,0.0,0.52284,0.00016,30.26924]
[1777060760853,32.47,77604.68,0.0,0.52326,0.00016,30.2684]
[1777060765886,32.47,77598.51,0.0,0.52227,0.00016,30.27031]
[1777060770924,32.48,77602.1,0.0,0.52285,0.00016,30.26923]
[1777060775959,32.48,77605.15,0.0,0.52334,0.00016,30.26525]
[1777060778979,32.48,77613.19,0.0,0.52463,0.00016,30.26246]
[1777060784016,32.48,77615.37,0.0,0.52499,0.00016,30.26165]
[1777060784624,32.48,77615.37,0.0,0.52499,0.00016,30.26165]
[1777060785022,32.48,77615.79,0.0,0.52505,0.00016,30.26149]
[1777060789455,32.48,77618.91,0.0,0.52556,0.00016,30.26028]
[1777060792506,32.49,77620.95,0.0,0.52588,0.00016,30.25946]
[1777060792527,32.49,77620.95,0.0,0.52588,0.00016,30.25946]
[1777060793359,32.49,77620.95,0.0,0.52588,0.00016,30.25946]
[1777060793376,32.49,77608.84,0.0,0.52393,0.00016,30.26402]
[1777060793665,32.49,77608.84,0.0,0.52393,0.00016,30.26402]
[1777060793889,32.49,77608.84,0.0,0.52393,0.00016,30.26402]
[1777060794456,32.49,77608.84,0.0,0.52393,0.00016,30.26402]
[1777060794532,32.49,77608.84,0.0,0.52393,0.00016,30.26402]
[1777060795096,32.49,77598.98,0.0,0.52234,0.00016,30.26719]
[1777060795572,32.49,77598.98,0.0,0.52234,0.00016,30.26719]
[1777060796103,32.49,77603.25,0.0,0.52303,0.00016,30.26587]
[1777060797436,32.49,77603.25,0.0,0.52303,0.00016,30.26587]
[1777060799122,32.49,77613.82,0.0,0.52473,0.00016,30.26224]
[1777060801757,32.49,77612.84,0.0,0.52458,0.00016,30.2626]
[1777060802160,32.49,77612.84,0.0,0.52458,0.00016,30.2626]
[1777060802202,32.49,77605.02,0.0,0.52331,0.00016,30.2653]
[1777060804343,32.49,77605.02,0.0,0.52331,0.00016,30.2653]
[1777060804481,32.49,77604.34,0.0,0.5232,0.00016,30.26553]
[1777060806192,32.49,77613.21,0.0,0.52463,0.00016,30.26246]
[1777060807150,32.49,77613.21,0.0,0.52463,0.00016,30.26246]
[1777060809653,32.49,77608.88,0.0,0.52394,0.00016,30.26401]
[1777060809681,32.49,77608.88,0.0,0.52394,0.00016,30.26401]
[1777060809785,32.49,77608.88,0.0,0.52394,0.00016,30.26401]
[1777060810322,32.49,77608.67,0.0,0.5239,0.00016,30.26408]
[1777060815387,32.49,77608.2,0.0,0.52383,0.00016,30.26424]
[1777060820416,32.49,77610.73,0.0,0.52423,0.00016,30.26337]
[1777060824462,32.5,77600.41,0.0,0.52257,0.00016,30.26677]
[1777060829506,32.5,77598.31,0.0,0.52223,0.00016,30.2674]
[1777060834512,32.5,77603.1,0.0,0.523,0.00016,30.26293]
[1777060839512,32.5,77600.16,0.0,0.52253,0.00016,30.26385]
[1777060840450,32.5,77592.04,0.0,0.52122,0.00016,30.26614]
[1777060840817,32.5,77592.04,0.0,0.52122,0.00016,30.26614]
[1777060842100,32.5,77592.04,0.0,0.52122,0.00016,30.26614]
[1777060842474,32.51,77581.49,0.0,0.51951,0.00016,30.26863]
[1777060844452,32.51,77575.01,0.0,0.51847,0.00016,30.26988]
[1777060844567,32.51,77575.01,0.0,0.51847,0.00016,30.26988]
[1777060844610,32.51,77575.01,0.0,0.51847,0.00016,30.26988]
[1777060845482,32.51,77568.92,0.0,0.51748,0.00016,30.27087]
[1777060846717,32.51,77567.3,0.0,0.51722,0.00016,30.2711]
[1777060846894,32.51,77567.3,0.0,0.51722,0.00016,30.2711]
[1777060846914,32.51,77567.3,0.0,0.51722,0.00016,30.2711]
[1777060847079,32.51,77567.3,0.0,0.51722,0.00016,30.2711]
[1777060847117,32.51,77567.3,0.0,0.51722,0.00016,30.2711]
[1777060847302,32.51,77567.3,0.0,0.51722,0.00016,30.2711]
[1777060847323,32.51,77567.3,0.0,0.51722,0.00016,30.2711]
[1777060847480,32.51,77557.32,0.0,0.51561,0.00016,30.27225]
[1777060847504,32.51,77557.32,0.0,0.51561,0.00016,30.27225]
[1777060847528,32.51,77557.32,0.0,0.51561,0.00016,30.27225]
[1777060847713,32.51,77557.32,0.0,0.51561,0.00016,30.27225]
[1777060847767,32.51,77557.32,0.0,0.51561,0.00016,30.27225]
[1777060847917,32.51,77557.32,0.0,0.51561,0.00016,30.27225]
[1777060847978,32.51,77557.32,0.0,0.51561,0.00016,30.27225]
[1777060848125,32.51,77557.32,0.0,0.51561,0.00016,30.27225]
[1777060848157,32.51,77557.32,0.0,0.51561,0.00016,30.27225]
[1777060848343,32.51,77557.32,0.0,0.51561,0.00016,30.27225]
[1777060848433,32.51,77557.32,0.0,0.51561,0.00016,30.27225]
[1777060848486,32.5,77549.4,0.0,0.51433,0.00016,30.2728]
[1777060848591,32.5,77549.4,0.0,0.51433,0.00016,30.2728]
[1777060849491,32.51,77541.34,0.0,0.51303,0.00016,30.27305]
[1777060851397,32.51,77538.93,0.0,0.51264,0.00016,30.27306]
[1777060851510,32.51,77539.0,0.0,0.51265,0.00016,30.27306]
[1777060856539,32.51,77539.23,0.0,0.51269,0.00016,30.27306]
[1777060861576,32.51,77537.39,0.0,0.51239,0.00016,30.27305]
[1777060862731,32.51,77537.39,0.0,0.51239,0.00016,30.27305]
[1777060862759,32.51,77529.53,0.0,0.51112,0.00016,30.27282]
[1777060863569,32.51,77529.53,0.0,0.51112,0.00016,30.27282]
[1777060863671,32.51,77541.16,0.0,0.513,0.00016,30.27305]
[1777060864596,32.51,77541.16,0.0,0.513,0.00016,30.27305]
[1777060865593,32.51,77541.16,0.0,0.513,0.00016,30.27305]
[1777060865670,32.51,77552.84,0.0,0.51489,0.00016,30.2726]
[1777060867880,32.51,77552.84,0.0,0.51489,0.00016,30.2726]
[1777060868012,32.51,77553.49,0.0,0.51499,0.00016,30.27255]
[1777060874424,32.5,77552.64,0.0,0.51486,0.00016,30.27261]
[1777060879704,32.5,77550.29,0.0,0.51448,0.00016,30.27275]
[1777060884459,32.5,77548.73,0.0,0.51422,0.00016,30.27283]
[1777060884539,32.5,77548.73,0.0,0.51422,0.00016,30.27283]
[1777060884487,32.5,77548.41,0.0,0.51417,0.00016,30.27285]
[1777060884672,32.5,77548.41,0.0,0.51417,0.00016,30.27285]
[1777060884853,32.5,77548.41,0.0,0.51417,0.00016,30.27285]
[1777060885090,32.5,77548.41,0.0,0.51417,0.00016,30.27285]
[1777060885174,32.5,77551.29,0.0,0.51464,0.00016,30.2727]
[1777060886756,32.49,77559.51,0.0,0.51597,0.00016,30.27203]
[1777060889807,32.49,77562.32,0.0,0.51642,0.00016,30.27173]
[1777060889852,32.49,77564.1,0.0,0.51671,0.00016,30.27152]
[1777060895733,32.49,77568.72,0.0,0.51746,0.00016,30.26789]
[1777060900851,32.48,77571.0,0.0,0.51783,0.00016,30.26753]
[1777060905886,32.47,77574.34,0.0,0.51837,0.00016,30.26697]
[1777060910921,32.47,77575.24,0.0,0.51851,0.00016,30.26681]
[1777060912216,32.47,77575.24,0.0,0.51851,0.00016,30.26681]
[1777060913510,32.46,77585.98,0.0,0.52025,0.00016,30.26459]
[1777060918510,32.46,77586.56,0.0,0.52034,0.00016,30.26445]
[1777060919280,32.46,77586.09,0.0,0.52027,0.00016,30.26457]
[1777060919494,32.46,77587.01,0.0,0.52042,0.00016,30.26435]
[1777060923577,32.46,77600.33,0.0,0.52257,0.00016,30.26073]
[1777060924026,32.46,77600.33,0.0,0.52257,0.00016,30.26073]
[1777060924156,32.46,77600.33,0.0,0.52257,0.00016,30.26073]
[1777060924186,32.46,77600.33,0.0,0.52257,0.00016,30.26073]
[1777060924227,32.46,77604.82,0.0,0.52329,0.00016,30.25931]
[1777060926030,32.46,77605.8,0.0,0.52345,0.00016,30.25899]
[1777060931065,32.46,77605.3,0.0,0.52337,0.00016,30.25916]
[1777060936098,32.46,77603.84,0.0,0.52313,0.00016,30.25963]
[1777060936204,32.46,77597.95,0.0,0.52218,0.00016,30.26144]
[1777060940128,32.46,77590.03,0.0,0.5209,0.00016,30.26361]
[1777060945165,32.46,77589.95,0.0,0.52089,0.00016,30.26362]
[1777060950198,32.46,77585.33,0.0,0.52014,0.00016,30.26474]
[1777060956245,32.46,77583.3,0.0,0.51982,0.00016,30.26219]
[1777060957599,32.46,77583.3,0.0,0.51982,0.00016,30.26219]
[1777060957701,32.45,77582.1,0.0,0.51962,0.00016,30.26245]
[1777060957723,32.45,77582.1,0.0,0.51962,0.00016,30.26245]
[1777060957794,32.45,77582.1,0.0,0.51962,0.00016,30.26245]
[1777060958033,32.45,77582.1,0.0,0.51962,0.00016,30.26245]
[1777060958291,32.45,77582.1,0.0,0.51962,0.00016,30.26245]
[1777060958305,32.45,77582.1,0.0,0.51962,0.00016,30.26245]
[1777060958404,32.45,77582.1,0.0,0.51962,0.00016,30.26245]
[1777060958526,32.45,77582.1,0.0,0.51962,0.00016,30.26245]
[1777060958537,32.45,77557.15,0.0,0.51559,0.00016,30.26624]
[1777060958678,32.45,77557.15,0.0,0.51559,0.00016,30.26624]
[1777060958685,32.45,77557.15,0.0,0.51559,0.00016,30.26624]
[1777060958833,32.45,77557.15,0.0,0.51559,0.00016,30.26624]
[1777060958912,32.45,77557.15,0.0,0.51559,0.00016,30.26624]
[1777060958956,32.45,77557.15,0.0,0.51559,0.00016,30.26624]
[1777060959119,32.45,77557.15,0.0,0.51559,0.00016,30.26624]
[1777060959163,32.45,77557.15,0.0,0.51559,0.00016,30.26624]
[1777060959314,32.45,77557.15,0.0,0.51559,0.00016,30.26624]
[1777060959372,32.45,77557.15,0.0,0.51559,0.00016,30.26624]
[1777060959526,32.45,77557.15,0.0,0.51559,0.00016,30.26624]
[1777060959580,32.45,77557.15,0.0,0.51559,0.00016,30.26624]
[1777060959605,32.45,77541.52,0.0,0.51306,0.00016,30.26703]
[1777060959719,32.45,77541.52,0.0,0.51306,0.00016,30.26703]
[1777060959797,32.45,77541.52,0.0,0.51306,0.00016,30.26703]
[1777060959926,32.45,77541.52,0.0,0.51306,0.00016,30.26703]
[1777060960275,32.45,77541.52,0.0,0.51306,0.00016,30.26703]
[1777060961279,32.45,77538.41,0.0,0.51256,0.00016,30.26705]
[1777060966315,32.45,77535.68,0.0,0.51212,0.00016,30.26702]
[1777060967084,32.45,77535.68,0.0,0.51212,0.00016,30.26702]
[1777060967323,32.46,77536.59,0.0,0.51226,0.00016,30.26703]
[1777060972357,32.46,77535.89,0.0,0.51215,0.00016,30.26702]
[1777060977392,32.46,77534.78,0.0,0.51197,0.00016,30.267]
[1777060980413,32.46,77527.45,0.0,0.51078,0.00016,30.26671]
[1777060985448,32.46,77517.33,0.0,0.50915,0.00016,30.26586]
[1777060988340,32.47,77518.15,0.0,0.50928,0.00016,30.26595]
[1777060988416,32.47,77518.15,0.0,0.50928,0.00016,30.26595]
[1777060994516,32.47,77518.6,0.0,0.50935,0.00016,30.26599]
[1777060995986,32.47,77517.5,0.0,0.50917,0.00016,30.26588]
[1777060996536,32.47,77533.81,0.0,0.51181,0.00016,30.26698]
[1777061001563,32.48,77537.8,0.0,0.51246,0.00016,30.26704]
[1777061006597,32.48,77539.96,0.0,0.51281,0.00016,30.26705]
[1777061007608,32.48,77533.28,0.0,0.51173,0.00016,30.26696]
[1777061008018,32.48,77533.28,0.0,0.51173,0.00016,30.26696]
[1777061008111,32.48,77533.28,0.0,0.51173,0.00016,30.26696]
[1777061008219,32.48,77533.28,0.0,0.51173,0.00016,30.26696]
[1777061008292,32.48,77533.28,0.0,0.51173,0.00016,30.26696]
[1777061008478,32.48,77533.28,0.0,0.51173,0.00016,30.26696]
[1777061008558,32.48,77533.28,0.0,0.51173,0.00016,30.26696]
[1777061008660,32.48,77519.91,0.0,0.50956,0.00016,30.26612]
[1777061012806,32.48,77522.34,0.0,0.50996,0.00016,30.26334]
[1777061012881,32.48,77522.34,0.0,0.50996,0.00016,30.26334]
[1777061012958,32.48,77522.34,0.0,0.50996,0.00016,30.26334]
[1777061013093,32.48,77522.34,0.0,0.50996,0.00016,30.26334]
[1777061013171,32.48,77522.34,0.0,0.50996,0.00016,30.26334]
[1777061013310,32.48,77522.34,0.0,0.50996,0.00016,30.26334]
[1777061013352,32.48,77522.34,0.0,0.50996,0.00016,30.26334]
[1777061013523,32.48,77522.34,0.0,0.50996,0.00016,30.26334]
[1777061013557,32.48,77522.34,0.0,0.50996,0.00016,30.26334]
[1777061013711,32.48,77530.95,0.0,0.51135,0.00016,30.26387]
[1777061013767,32.48,77530.95,0.0,0.51135,0.00016,30.26387]
[1777061013910,32.48,77530.95,0.0,0.51135,0.00016,30.26387]
[1777061014037,32.48,77530.95,0.0,0.51135,0.00016,30.26387]
[1777061014092,32.48,77530.95,0.0,0.51135,0.00016,30.26387]
[1777061014118,32.48,77530.95,0.0,0.51135,0.00016,30.26387]
[1777061014654,32.48,77534.48,0.0,0.51192,0.00016,30.26399]
[1777061019690,32.49,77534.9,0.0,0.51199,0.00016,30.264]
[1777061019988,32.49,77534.9,0.0,0.51199,0.00016,30.264]
[1777061020697,32.49,77534.81,0.0,0.51197,0.00016,30.264]
[1777061025733,32.49,77536.22,0.0,0.5122,0.00016,30.26402]
[1777061030767,32.49,77533.93,0.0,0.51183,0.00016,30.26397]
[1777061036809,32.49,77531.93,0.0,0.51151,0.00016,30.26391]
[1777061038632,32.49,77531.93,0.0,0.51151,0.00016,30.26391]
[1777061038677,32.49,77532.59,0.0,0.51162,0.00016,30.26393]
[1777061038797,32.49,77532.59,0.0,0.51162,0.00016,30.26393]
[1777061038890,32.49,77532.59,0.0,0.51162,0.00016,30.26393]
[1777061038947,32.49,77541.0,0.0,0.51298,0.00016,30.26404]
[1777061041011,32.49,77541.0,0.0,0.51298,0.00016,30.26404]
[1777061041204,32.49,77551.88,0.0,0.51473,0.00016,30.26364]
[1777061043010,32.5,77551.88,0.0,0.51473,0.00016,30.26364]
[1777061048025,32.5,77547.69,0.0,0.51406,0.00016,30.26386]
[1777061053073,32.5,77543.06,0.0,0.51331,0.00016,30.26401]
[1777061058091,32.5,77542.05,0.0,0.51315,0.00016,30.26402]
[1777061059644,32.5,77553.5,0.0,0.515,0.00016,30.26354]
[1777061064663,32.5,77553.93,0.0,0.51507,0.00016,30.26351]
[1777061069693,32.5,77553.17,0.0,0.51494,0.00016,30.26356]
[1777061073797,32.5,77559.88,0.0,0.51603,0.00016,30.25998]
[1777061078840,32.5,77555.85,0.0,0.51538,0.00016,30.26035]
[1777061083916,32.5,77553.73,0.0,0.51503,0.00016,30.26051]
[1777061089017,32.49,77551.98,0.0,0.51475,0.00016,30.26063]
[1777061094054,32.49,77553.38,0.0,0.51498,0.00016,30.26054]
[1777061099061,32.48,77556.26,0.0,0.51544,0.00016,30.26031]
[1777061103851,32.48,77563.02,0.0,0.51654,0.00016,30.25962]
[1777061108882,32.47,77565.67,0.0,0.51697,0.00016,30.25929]
[1777061109389,32.47,77565.67,0.0,0.51697,0.00016,30.25929]
[1777061111879,32.47,77571.81,0.0,0.51796,0.00016,30.25838]
[1777061117083,32.47,77571.74,0.0,0.51795,0.00016,30.25839]
[1777061118835,32.47,77578.18,0.0,0.51899,0.00016,30.25724]
[1777061123859,32.47,77579.75,0.0,0.51924,0.00016,30.25693]
[1777061127706,32.46,77588.96,0.0,0.52073,0.00016,30.25485]
[1777061127865,32.46,77588.96,0.0,0.52073,0.00016,30.25485]
[1777061128721,32.46,77589.07,0.0,0.52075,0.00016,30.25482]
[1777061131319,32.46,77585.55,0.0,0.52018,0.00016,30.25567]
[1777061131458,32.46,77585.55,0.0,0.52018,0.00016,30.25567]
[1777061131502,32.46,77585.55,0.0,0.52018,0.00016,30.25567]
[1777061131543,32.46,77585.18,0.0,0.52012,0.00016,30.25275]
[1777061138527,32.46,77584.17,0.0,0.51996,0.00016,30.25297]
[1777061141610,32.46,77584.33,0.0,0.51999,0.00016,30.25294]
[1777061148599,32.45,77578.62,0.0,0.51906,0.00016,30.25414]
[1777061153634,32.45,77581.94,0.0,0.5196,0.00016,30.25345]
[1777061158671,32.44,77582.83,0.0,0.51975,0.00016,30.25325]
[1777061163706,32.43,77582.82,0.0,0.51975,0.00016,30.25325]
[1777061168741,32.43,77582.91,0.0,0.51976,0.00016,30.25323]
[1777061173777,32.42,77582.53,0.0,0.5197,0.00016,30.2533]
[1777061178813,32.41,77581.51,0.0,0.51954,0.00016,30.25352]
[1777061183847,32.41,77579.45,0.0,0.51921,0.00016,30.25394]
[1777061188884,32.4,77582.69,0.0,0.51973,0.00016,30.25325]
[1777061193921,32.39,77584.24,0.0,0.51999,0.00016,30.24989]
[1777061198954,32.4,77584.51,0.0,0.52003,0.00016,30.24983]
[1777061203988,32.4,77581.22,0.0,0.5195,0.00016,30.25056]
[1777061209024,32.39,77579.33,0.0,0.51919,0.00016,30.25095]
[1777061214060,32.39,77579.3,0.0,0.51919,0.00016,30.25095]
[1777061219094,32.38,77580.02,0.0,0.51931,0.00016,30.2508]
[1777061225137,32.37,77579.9,0.0,0.51929,0.00016,30.25082]
[1777061227546,32.37,77574.75,0.0,0.51845,0.00016,30.25181]
[1777061227567,32.37,77574.75,0.0,0.51845,0.00016,30.25181]
[1777061227707,32.37,77574.75,0.0,0.51845,0.00016,30.25181]
[1777061227867,32.37,77574.75,0.0,0.51845,0.00016,30.25181]
[1777061227876,32.37,77573.97,0.0,0.51833,0.00016,30.25194]
[1777061228226,32.37,77573.97,0.0,0.51833,0.00016,30.25194]
[1777061228617,32.37,77573.97,0.0,0.51833,0.00016,30.25194]
[1777061228933,32.37,77548.48,0.0,0.51419,0.00016,30.2548]
[1777061229236,32.37,77548.48,0.0,0.51419,0.00016,30.2548]
[1777061229327,32.37,77548.48,0.0,0.51419,0.00016,30.2548]
[1777061229714,32.37,77548.48,0.0,0.51419,0.00016,30.2548]
[1777061229725,32.37,77543.02,0.0,0.51331,0.00016,30.25499]
[1777061233177,32.37,77546.05,0.0,0.5138,0.00016,30.2549]
[1777061233567,32.37,77546.05,0.0,0.5138,0.00016,30.2549]
[1777061233681,32.37,77546.05,0.0,0.5138,0.00016,30.2549]
[1777061233772,32.37,77546.05,0.0,0.5138,0.00016,30.2549]
[1777061233887,32.37,77546.05,0.0,0.5138,0.00016,30.2549]
[1777061233895,32.37,77546.05,0.0,0.5138,0.00016,30.2549]
[1777061234269,32.37,77551.63,0.0,0.5147,0.00016,30.25462]
[1777061234309,32.37,77562.13,0.0,0.51641,0.00016,30.25367]
[1777061235216,32.37,77562.13,0.0,0.51641,0.00016,30.25367]
[1777061237258,32.37,77561.97,0.0,0.51638,0.00016,30.25369]
[1777061241473,32.37,77567.44,0.0,0.51727,0.00016,30.25298]
[1777061241521,32.37,77567.44,0.0,0.51727,0.00016,30.25298]
[1777061241568,32.37,77567.53,0.0,0.51728,0.00016,30.25297]
[1777061245387,32.36,77561.39,0.0,0.51629,0.00016,30.25376]
[1777061251545,32.36,77562.34,0.0,0.51644,0.00016,30.25365]
[1777061254230,32.36,77555.78,0.0,0.51538,0.00016,30.2513]
[1777061254442,32.36,77555.78,0.0,0.51538,0.00016,30.2513]
[1777061254537,32.36,77554.92,0.0,0.51524,0.00016,30.25137]
[1777061260407,32.36,77556.64,0.0,0.51552,0.00016,30.25123]
[1777061262403,32.36,77567.59,0.0,0.51729,0.00016,30.24995]
[1777061267808,32.36,77565.83,0.0,0.51701,0.00016,30.2502]
[1777061273480,32.35,77565.4,0.0,0.51694,0.00016,30.25025]
[1777061275496,32.35,77557.52,0.0,0.51566,0.00016,30.25115]
[1777061280528,32.35,77558.5,0.0,0.51582,0.00016,30.25105]
[1777061285563,32.35,77559.77,0.0,0.51603,0.00016,30.25092]
[1777061290600,32.35,77566.8,0.0,0.51717,0.00016,30.25006]
[1777061295634,32.34,77567.74,0.0,0.51732,0.00016,30.24992]
[1777061298655,32.34,77568.04,0.0,0.51737,0.00016,30.24988]
[1777061303692,32.34,77568.37,0.0,0.51742,0.00016,30.24983]
[1777061308728,32.34,77564.83,0.0,0.51685,0.00016,30.25032]
[1777061314536,32.34,77566.43,0.0,0.51711,0.00016,30.2471]
[1777061319802,32.34,77565.46,0.0,0.51695,0.00016,30.24723]
[1777061324839,32.34,77563.28,0.0,0.5166,0.00016,30.24751]
[1777061329875,32.34,77562.59,0.0,0.51649,0.00016,30.2476]
[1777061334910,32.34,77558.85,0.0,0.51588,0.00016,30.24801]
[1777061340005,32.34,77558.88,0.0,0.51588,0.00016,30.248]
[1777061345987,32.35,77557.19,0.0,0.51561,0.00016,30.24817]
[1777061351025,32.35,77556.29,0.0,0.51546,0.00016,30.24825]
[1777061357064,32.35,77557.45,0.0,0.51565,0.00016,30.24814]
[1777061362100,32.35,77554.63,0.0,0.51519,0.00016,30.24839]
[1777061367364,32.35,77553.84,0.0,0.51506,0.00016,30.24845]
[1777061369473,32.35,77544.92,0.0,0.51361,0.00016,30.24892]
[1777061372442,32.35,77541.18,0.0,0.51301,0.00016,30.246]
[1777061374753,32.36,77541.13,0.0,0.513,0.00016,30.246]
[1777061374818,32.36,77541.13,0.0,0.513,0.00016,30.246]
[1777061374924,32.36,77541.13,0.0,0.513,0.00016,30.246]
[1777061375060,32.36,77541.13,0.0,0.513,0.00016,30.246]
[1777061375072,32.36,77540.74,0.0,0.51294,0.00016,30.246]
[1777061375211,32.36,77540.74,0.0,0.51294,0.00016,30.246]
[1777061375270,32.36,77540.74,0.0,0.51294,0.00016,30.246]
[1777061375440,32.36,77540.74,0.0,0.51294,0.00016,30.246]
[1777061375505,32.36,77540.74,0.0,0.51294,0.00016,30.246]
[1777061375658,32.36,77540.74,0.0,0.51294,0.00016,30.246]
[1777061375712,32.36,77540.74,0.0,0.51294,0.00016,30.246]
[1777061375885,32.36,77540.74,0.0,0.51294,0.00016,30.246]
[1777061375951,32.36,77540.74,0.0,0.51294,0.00016,30.246]
[1777061375986,32.36,77540.95,0.0,0.51297,0.00016,30.246]
[1777061376218,32.36,77540.95,0.0,0.51297,0.00016,30.246]
[1777061376251,32.36,77540.95,0.0,0.51297,0.00016,30.246]
[1777061376441,32.36,77540.95,0.0,0.51297,0.00016,30.246]
[1777061376514,32.36,77540.95,0.0,0.51297,0.00016,30.246]
[1777061376670,32.36,77540.95,0.0,0.51297,0.00016,30.246]
[1777061376697,32.36,77540.95,0.0,0.51297,0.00016,30.246]
[1777061376904,32.36,77540.95,0.0,0.51297,0.00016,30.246]
[1777061376975,32.36,77542.49,0.0,0.51322,0.00016,30.24598]
[1777061379900,32.36,77543.19,0.0,0.51333,0.00016,30.24596]
[1777061379953,32.36,77546.67,0.0,0.5139,0.00016,30.24586]
[1777061386269,32.36,77551.65,0.0,0.51471,0.00016,30.2456]
[1777061391304,32.37,77554.68,0.0,0.5152,0.00016,30.24538]
[1777061394936,32.37,77554.64,0.0,0.51519,0.00016,30.24538]
[1777061394991,32.37,77554.64,0.0,0.51519,0.00016,30.24538]
[1777061400760,32.37,77558.9,0.0,0.51588,0.00016,30.245]
[1777061405877,32.37,77560.51,0.0,0.51614,0.00016,30.24484]
[1777061406079,32.37,77560.51,0.0,0.51614,0.00016,30.24484]
[1777061406097,32.37,77560.51,0.0,0.51614,0.00016,30.24484]
[1777061406142,32.37,77561.37,0.0,0.51628,0.00016,30.24474]
[1777061406202,32.37,77561.37,0.0,0.51628,0.00016,30.24474]
[1777061406304,32.37,77561.37,0.0,0.51628,0.00016,30.24474]
[1777061406422,32.37,77561.37,0.0,0.51628,0.00016,30.24474]
[1777061406535,32.37,77561.37,0.0,0.51628,0.00016,30.24474]
[1777061406603,32.37,77561.37,0.0,0.51628,0.00016,30.24474]
[1777061406777,32.37,77561.37,0.0,0.51628,0.00016,30.24474]
[1777061406843,32.37,77561.37,0.0,0.51628,0.00016,30.24474]
[1777061407009,32.37,77561.37,0.0,0.51628,0.00016,30.24474]
[1777061407084,32.37,77561.37,0.0,0.51628,0.00016,30.24474]
[1777061406875,32.37,77572.75,0.0,0.51813,0.00016,30.24313]
[1777061407286,32.37,77572.75,0.0,0.51813,0.00016,30.24313]
[1777061407895,32.37,77572.75,0.0,0.51813,0.00016,30.24313]
[1777061407928,32.37,77572.75,0.0,0.51813,0.00016,30.24313]
[1777061408049,32.37,77572.75,0.0,0.51813,0.00016,30.24313]
[1777061407940,32.37,77576.92,0.0,0.51881,0.00016,30.24238]
[1777061411167,32.37,77580.72,0.0,0.51942,0.00016,30.24162]
[1777061411485,32.37,77580.14,0.0,0.51933,0.00016,30.24174]
[1777061412157,32.37,77580.14,0.0,0.51933,0.00016,30.24174]
[1777061414794,32.37,77577.76,0.0,0.51894,0.00016,30.24222]
[1777061414891,32.37,77577.5,0.0,0.5189,0.00016,30.24227]
[1777061420507,32.37,77573.68,0.0,0.51828,0.00016,30.24297]
[1777061427555,32.36,77574.63,0.0,0.51844,0.00016,30.2428]
[1777061432592,32.36,77577.46,0.0,0.5189,0.00016,30.23926]
[1777061437627,32.36,77576.29,0.0,0.51871,0.00016,30.23948]
[1777061442661,32.35,77575.6,0.0,0.5186,0.00016,30.23961]
[1777061447699,32.35,77575.5,0.0,0.51858,0.00016,30.23963]
[1777061453755,32.35,77575.17,0.0,0.51853,0.00016,30.23968]
[1777061458806,32.35,77574.68,0.0,0.51845,0.00016,30.23977]
[1777061464592,32.34,77576.76,0.0,0.51879,0.00016,30.23938]
[1777061465472,32.34,77576.76,0.0,0.51879,0.00016,30.23938]
[1777061465825,32.34,77576.76,0.0,0.51879,0.00016,30.23938]
[1777061468212,32.34,77577.59,0.0,0.51892,0.00016,30.23922]
[1777061468847,32.34,77575.7,0.0,0.51862,0.00016,30.23958]
[1777061471825,32.34,77574.64,0.0,0.51844,0.00016,30.23977]
[1777061472033,32.34,77574.56,0.0,0.51843,0.00016,30.23979]
[1777061476775,32.34,77572.83,0.0,0.51815,0.00016,30.24009]
[1777061476790,32.34,77572.83,0.0,0.51815,0.00016,30.24009]
[1777061476802,32.34,77572.83,0.0,0.51815,0.00016,30.24009]
[1777061476935,32.34,77572.83,0.0,0.51815,0.00016,30.24009]
[1777061477007,32.34,77572.04,0.0,0.51802,0.00016,30.24022]
[1777061482944,32.34,77574.88,0.0,0.51848,0.00016,30.23973]
[1777061487981,32.34,77577.13,0.0,0.51885,0.00016,30.23931]
[1777061488313,32.34,77577.13,0.0,0.51885,0.00016,30.23931]
[1777061488985,32.34,77577.77,0.0,0.51895,0.00016,30.23918]
[1777061489993,32.33,77584.71,0.0,0.52008,0.00016,30.2377]
[1777061490931,32.33,77584.71,0.0,0.52008,0.00016,30.2377]
[1777061491176,32.33,77586.38,0.0,0.52035,0.00016,30.2343]
[1777061497046,32.33,77583.85,0.0,0.51994,0.00016,30.23488]
[1777061502081,32.33,77582.3,0.0,0.51969,0.00016,30.23523]
[1777061508127,32.32,77580.51,0.0,0.5194,0.00016,30.23561]
[1777061511147,32.32,77573.5,0.0,0.51826,0.00016,30.23696]
[1777061516182,32.32,77570.74,0.0,0.51781,0.00016,30.23742]
[1777061521217,32.32,77571.06,0.0,0.51787,0.00016,30.23737]
[1777061526256,32.32,77571.29,0.0,0.5179,0.00016,30.23733]
[1777061531289,32.32,77575.8,0.0,0.51864,0.00016,30.23654]
[1777061538338,32.32,77575.58,0.0,0.5186,0.00016,30.23658]
[1777061543375,32.32,77573.17,0.0,0.51821,0.00016,30.23701]
[1777061548408,32.31,77573.53,0.0,0.51827,0.00016,30.23695]
[1777061553443,32.31,77573.31,0.0,0.51823,0.00016,30.23398]
[1777061558479,32.31,77573.48,0.0,0.51826,0.00016,30.23394]
[1777061564521,32.31,77573.8,0.0,0.51831,0.00016,30.23389]
[1777061570567,32.31,77573.85,0.0,0.51832,0.00016,30.23388]
[1777061576394,32.31,77573.65,0.0,0.51829,0.00016,30.23391]
[1777061581639,32.31,77573.65,0.0,0.51829,0.00016,30.23391]
[1777061587681,32.31,77573.92,0.0,0.51833,0.00016,30.23386]
[1777061593064,32.3,77576.22,0.0,0.51871,0.00016,30.23344]
[1777061598760,32.3,77577.79,0.0,0.51896,0.00016,30.23314]
[1777061602567,32.3,77578.01,0.0,0.519,0.00016,30.23309]
[1777061603212,32.3,77590.83,0.0,0.52108,0.00016,30.23014]
[1777061605258,32.3,77593.94,0.0,0.52159,0.00016,30.2293]
[1777061610281,32.3,77594.54,0.0,0.52169,0.00016,30.22913]
[1777061613440,32.29,77593.29,0.0,0.52149,0.00016,30.22646]
[1777061618902,32.29,77590.35,0.0,0.52101,0.00016,30.22725]
[1777061623935,32.29,77586.99,0.0,0.52046,0.00016,30.22809]
[1777061628622,32.29,77587.05,0.0,0.52047,0.00016,30.22807]
[1777061629399,32.29,77586.74,0.0,0.52042,0.00016,30.22815]
[1777061629977,32.29,77592.01,0.0,0.52128,0.00016,30.2268]
[1777061635015,32.28,77595.37,0.0,0.52183,0.00016,30.22587]
[1777061640055,32.28,77593.61,0.0,0.52154,0.00016,30.22636]
[1777061645089,32.28,77592.41,0.0,0.52135,0.00016,30.22668]
[1777061650120,32.27,77592.94,0.0,0.52143,0.00016,30.22654]
[1777061655158,32.27,77592.79,0.0,0.52141,0.00016,30.22657]
[1777061660194,32.27,77589.65,0.0,0.5209,0.00016,30.2274]
[1777061665228,32.26,77588.99,0.0,0.52079,0.00016,30.22757]
[1777061671270,32.26,77588.1,0.0,0.52065,0.00016,30.22478]
[1777061673870,32.26,77590.15,0.0,0.52099,0.00016,30.22425]
[1777061673998,32.26,77590.15,0.0,0.52099,0.00016,30.22425]
[1777061674065,32.26,77590.15,0.0,0.52099,0.00016,30.22425]
[1777061674230,32.26,77590.15,0.0,0.52099,0.00016,30.22425]
[1777061674320,32.26,77590.15,0.0,0.52099,0.00016,30.22425]
[1777061674298,32.26,77600.93,0.0,0.52274,0.00016,30.22115]
[1777061674443,32.26,77600.93,0.0,0.52274,0.00016,30.22115]
[1777061674453,32.26,77600.93,0.0,0.52274,0.00016,30.22115]
[1777061674635,32.26,77600.93,0.0,0.52274,0.00016,30.22115]
[1777061675191,32.26,77600.93,0.0,0.52274,0.00016,30.22115]
[1777061675300,32.26,77600.93,0.0,0.52274,0.00016,30.22115]
[1777061676307,32.26,77603.1,0.0,0.52309,0.00016,30.22046]
[1777061678163,32.26,77601.15,0.0,0.52278,0.00016,30.22108]
[1777061678241,32.26,77601.15,0.0,0.52278,0.00016,30.22108]
[1777061678372,32.26,77601.24,0.0,0.52279,0.00016,30.22105]
[1777061684363,32.25,77604.99,0.0,0.5234,0.00016,30.21982]
[1777061689398,32.25,77609.94,0.0,0.52421,0.00016,30.21809]
[1777061697244,32.24,77613.67,0.0,0.52482,0.00016,30.21671]
[1777061702489,32.24,77612.65,0.0,0.52465,0.00016,30.21708]
[1777061707524,32.24,77610.45,0.0,0.5243,0.00016,30.21789]
[1777061709538,32.24,77616.45,0.0,0.52527,0.00016,30.21562]
[1777061714572,32.23,77617.95,0.0,0.52552,0.00016,30.21502]
[1777061717385,32.23,77623.81,0.0,0.52647,0.00016,30.21258]
[1777061722629,32.23,77624.46,0.0,0.52658,0.00016,30.21229]
[1777061727669,32.22,77621.08,0.0,0.52603,0.00016,30.21371]
[1777061732700,32.21,77621.2,0.0,0.52606,0.00016,30.21063]
[1777061737733,32.21,77619.73,0.0,0.52582,0.00016,30.21123]
[1777061741762,32.2,77613.73,0.0,0.52485,0.00016,30.2136]
[1777061746798,32.2,77610.31,0.0,0.52429,0.00016,30.21486]
[1777061751835,32.19,77605.91,0.0,0.52357,0.00016,30.21641]
[1777061756867,32.18,77606.95,0.0,0.52375,0.00016,30.21604]
[1777061757873,32.18,77600.9,0.0,0.52276,0.00016,30.21805]
[1777061762910,32.18,77598.73,0.0,0.52241,0.00016,30.21872]
[1777061765938,32.18,77605.48,0.0,0.52351,0.00016,30.21654]
[1777061770969,32.18,77607.84,0.0,0.52389,0.00016,30.21572]
[1777061776004,32.18,77605.85,0.0,0.52357,0.00016,30.21641]
[1777061782046,32.17,77605.94,0.0,0.52359,0.00016,30.21637]
[1777061787083,32.17,77606.45,0.0,0.52367,0.00016,30.21619]
[1777061792117,32.17,77605.1,0.0,0.52345,0.00016,30.21363]
[1777061797151,32.17,77600.79,0.0,0.52275,0.00016,30.21505]
[1777061802186,32.17,77597.96,0.0,0.52229,0.00016,30.21593]
[1777061808021,32.16,77596.52,0.0,0.52205,0.00016,30.21635]
[1777061813263,32.16,77595.02,0.0,0.52181,0.00016,30.21679]
[1777061818301,32.16,77593.93,0.0,0.52163,0.00016,30.2171]
[1777061821374,32.17,77594.13,0.0,0.52166,0.00016,30.21705]
[1777061821495,32.17,77582.93,0.0,0.51983,0.00016,30.2199]
[1777061822460,32.17,77576.58,0.0,0.5188,0.00016,30.22124]
[1777061823444,32.17,77576.05,0.0,0.51871,0.00016,30.22134]
[1777061828467,32.17,77580.32,0.0,0.51941,0.00016,30.22048]
[1777061833639,32.17,77584.6,0.0,0.52011,0.00016,30.21952]
[1777061836474,32.16,77591.77,0.0,0.52128,0.00016,30.2177]
[1777061841483,32.16,77590.58,0.0,0.52108,0.00016,30.21802]
[1777061843528,32.16,77589.75,0.0,0.52095,0.00016,30.21823]
[1777061843554,32.16,77586.48,0.0,0.52041,0.00016,30.21906]
[1777061843603,32.16,77586.48,0.0,0.52041,0.00016,30.21906]
[1777061843764,32.16,77586.48,0.0,0.52041,0.00016,30.21906]
[1777061843827,32.16,77586.48,0.0,0.52041,0.00016,30.21906]
[1777061844045,32.16,77586.48,0.0,0.52041,0.00016,30.21906]
[1777061844485,32.16,77586.48,0.0,0.52041,0.00016,30.21906]
[1777061845493,32.16,77576.45,0.0,0.51878,0.00016,30.22126]
[1777061847507,32.16,77574.94,0.0,0.51853,0.00016,30.22155]
[1777061852087,32.16,77570.55,0.0,0.51781,0.00016,30.2193]
[1777061852149,32.16,77570.55,0.0,0.51781,0.00016,30.2193]
[1777061852360,32.16,77570.55,0.0,0.51781,0.00016,30.2193]
[1777061852547,32.16,77562.25,0.0,0.51646,0.00016,30.22049]
[1777061852682,32.16,77562.25,0.0,0.51646,0.00016,30.22049]
[1777061852735,32.16,77562.25,0.0,0.51646,0.00016,30.22049]
[1777061852886,32.16,77562.25,0.0,0.51646,0.00016,30.22049]
[1777061852972,32.16,77562.25,0.0,0.51646,0.00016,30.22049]
[1777061853547,32.16,77562.25,0.0,0.51646,0.00016,30.22049]
[1777061855561,32.16,77555.78,0.0,0.5154,0.00016,30.22117]
[1777061856310,32.16,77555.78,0.0,0.5154,0.00016,30.22117]
[1777061856569,32.16,77555.91,0.0,0.51542,0.00016,30.22116]
[1777061858581,32.16,77549.19,0.0,0.51432,0.00016,30.22165]
[1777061863616,32.16,77547.9,0.0,0.51411,0.00016,30.22171]
[1777061868652,32.16,77548.16,0.0,0.51415,0.00016,30.2217]
[1777061876945,32.16,77549.05,0.0,0.5143,0.00016,30.22165]
[1777061882542,32.16,77553.04,0.0,0.51495,0.00016,30.22139]
[1777061882718,32.16,77550.63,0.0,0.51456,0.00016,30.22156]
[1777061882945,32.16,77550.63,0.0,0.51456,0.00016,30.22156]
[1777061883044,32.16,77550.63,0.0,0.51456,0.00016,30.22156]
[1777061883156,32.16,77550.63,0.0,0.51456,0.00016,30.22156]
[1777061883194,32.16,77550.63,0.0,0.51456,0.00016,30.22156]
[1777061883257,32.16,77545.8,0.0,0.51377,0.00016,30.2218]
[1777061885120,32.16,77539.89,0.0,0.5128,0.00016,30.22194]
[1777061888430,32.16,77539.44,0.0,0.51273,0.00016,30.22194]
[1777061888488,32.16,77539.44,0.0,0.51273,0.00016,30.22194]
[1777061895844,32.16,77539.93,0.0,0.51281,0.00016,30.22194]
[1777061900879,32.15,77542.37,0.0,0.5132,0.00016,30.2219]
[1777061905803,32.15,77543.58,0.0,0.5134,0.00016,30.22188]
[1777061909721,32.15,77544.6,0.0,0.51357,0.00016,30.22185]
[1777061909815,32.15,77544.6,0.0,0.51357,0.00016,30.22185]
[1777061909869,32.15,77544.6,0.0,0.51357,0.00016,30.22185]
[1777061910015,32.15,77544.6,0.0,0.51357,0.00016,30.22185]
[1777061910027,32.15,77543.37,0.0,0.51337,0.00016,30.22188]
[1777061913440,32.15,77537.37,0.0,0.51239,0.00016,30.21894]
[1777061919004,32.15,77537.88,0.0,0.51247,0.00016,30.21894]
[1777061924039,32.15,77542.94,0.0,0.5133,0.00016,30.21888]
[1777061929514,32.15,77543.65,0.0,0.51341,0.00016,30.21886]
[1777061935117,32.15,77541.5,0.0,0.51306,0.00016,30.21891]
[1777061940152,32.14,77542.77,0.0,0.51327,0.00016,30.21889]
[1777061945187,32.14,77543.61,0.0,0.51341,0.00016,30.21887]
[1777061946519,32.14,77543.61,0.0,0.51341,0.00016,30.21887]
[1777061952239,32.14,77547.92,0.0,0.51411,0.00016,30.2187]
[1777061957272,32.13,77548.74,0.0,0.51425,0.00016,30.21866]
[1777061962306,32.13,77548.14,0.0,0.51415,0.00016,30.21869]
[1777061967100,32.13,77549.85,0.0,0.51443,0.00016,30.21859]
[1777061967173,32.13,77549.85,0.0,0.51443,0.00016,30.21859]
[1777061967215,32.13,77549.85,0.0,0.51443,0.00016,30.21859]
[1777061967237,32.13,77549.85,0.0,0.51443,0.00016,30.21859]
[1777061967348,32.13,77555.76,0.0,0.5154,0.00016,30.21815]
[1777061970362,32.13,77559.56,0.0,0.51602,0.00016,30.21778]
[1777061975399,32.12,77557.91,0.0,0.51575,0.00016,30.21494]
[1777061980432,32.12,77555.96,0.0,0.51543,0.00016,30.21512]
[1777061985467,32.11,77552.63,0.0,0.51489,0.00016,30.2154]
[1777061990502,32.11,77550.63,0.0,0.51456,0.00016,30.21553]
[1777061995537,32.11,77549.28,0.0,0.51434,0.00016,30.21561]
[1777062000949,32.1,77548.63,0.0,0.51423,0.00016,30.21565]
[1777062001082,32.1,77548.63,0.0,0.51423,0.00016,30.21565]
[1777062001244,32.1,77548.63,0.0,0.51423,0.00016,30.21565]
[1777062001597,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062001970,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062002179,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062002235,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062002318,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062002453,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062002500,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062002530,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062002679,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062002591,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062002906,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062002980,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062003038,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062003069,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062003115,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062003199,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062003261,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062003290,32.1,77563.72,0.0,0.5167,0.00016,30.21426]
[1777062003595,32.1,77582.46,0.0,0.51977,0.00016,30.21092]
[1777062004057,32.1,77582.46,0.0,0.51977,0.00016,30.21092]
[1777062004601,32.1,77583.93,0.0,0.52001,0.00016,30.21058]
[1777062008294,32.1,77583.86,0.0,0.52,0.00016,30.2106]
[1777062008629,32.1,77579.92,0.0,0.51936,0.00016,30.21147]
[1777062014674,32.1,77579.57,0.0,0.5193,0.00016,30.21155]
[1777062023738,32.1,77580.03,0.0,0.51938,0.00016,30.21145]
[1777062025771,32.1,77574.28,0.0,0.51843,0.00016,30.2126]
[1777062025782,32.1,77574.28,0.0,0.51843,0.00016,30.2126]
[1777062025808,32.1,77574.28,0.0,0.51843,0.00016,30.2126]
[1777062025963,32.1,77574.28,0.0,0.51843,0.00016,30.2126]
[1777062025988,32.1,77574.28,0.0,0.51843,0.00016,30.2126]
[1777062026231,32.1,77574.28,0.0,0.51843,0.00016,30.2126]
[1777062026290,32.1,77574.28,0.0,0.51843,0.00016,30.2126]
[1777062026760,32.1,77568.32,0.0,0.51746,0.00016,30.2136]
[1777062028454,32.1,77565.28,0.0,0.51696,0.00016,30.21405]
[1777062028771,32.1,77562.71,0.0,0.51654,0.00016,30.21439]
[1777062031964,32.1,77555.19,0.0,0.51531,0.00016,30.21218]
[1777062037834,32.1,77554.31,0.0,0.51516,0.00016,30.21225]
[1777062042870,32.1,77554.19,0.0,0.51514,0.00016,30.21226]
[1777062047904,32.1,77559.31,0.0,0.51598,0.00016,30.21178]
[1777062052940,32.1,77557.18,0.0,0.51563,0.00016,30.21199]
[1777062057976,32.11,77553.83,0.0,0.51508,0.00016,30.21229]
[1777062063014,32.11,77555.92,0.0,0.51543,0.00016,30.21211]
[1777062068049,32.11,77556.21,0.0,0.51547,0.00016,30.21209]
[1777062073687,32.11,77558.46,0.0,0.51584,0.00016,30.21187]
[1777062075101,32.11,77548.56,0.0,0.51422,0.00016,30.21264]
[1777062078699,32.11,77548.78,0.0,0.51426,0.00016,30.21263]
[1777062078801,32.11,77548.78,0.0,0.51426,0.00016,30.21263]
[1777062078815,32.11,77540.91,0.0,0.51297,0.00016,30.2129]
[1777062078912,32.11,77540.91,0.0,0.51297,0.00016,30.2129]
[1777062079015,32.11,77540.91,0.0,0.51297,0.00016,30.2129]
[1777062079066,32.11,77540.91,0.0,0.51297,0.00016,30.2129]
[1777062079131,32.11,77540.91,0.0,0.51297,0.00016,30.2129]
[1777062080706,32.11,77540.91,0.0,0.51297,0.00016,30.2129]
[1777062080755,32.11,77540.91,0.0,0.51297,0.00016,30.2129]
[1777062080715,32.11,77529.58,0.0,0.51111,0.00016,30.21273]
[1777062081050,32.11,77529.58,0.0,0.51111,0.00016,30.21273]
[1777062081211,32.11,77529.58,0.0,0.51111,0.00016,30.21273]
[1777062081287,32.11,77529.58,0.0,0.51111,0.00016,30.21273]
[1777062081387,32.11,77529.88,0.0,0.51116,0.00016,30.21274]
[1777062085914,32.11,77530.14,0.0,0.5112,0.00016,30.21275]
[1777062085969,32.11,77530.14,0.0,0.5112,0.00016,30.21275]
[1777062091211,32.1,77529.75,0.0,0.51114,0.00016,30.20973]
[1777062094626,32.1,77530.39,0.0,0.51124,0.00016,30.20976]
[1777062096265,32.1,77514.01,0.0,0.50855,0.00016,30.20842]
[1777062097253,32.1,77514.01,0.0,0.50855,0.00016,30.20842]
[1777062102291,32.09,77512.0,0.0,0.50822,0.00016,30.20817]
[1777062107324,32.09,77514.05,0.0,0.50856,0.00016,30.20843]
[1777062112364,32.09,77514.92,0.0,0.5087,0.00016,30.20854]
[1777062119408,32.08,77516.69,0.0,0.50899,0.00016,30.20874]
[1777062125451,32.08,77516.99,0.0,0.50904,0.00016,30.20877]
[1777062130486,32.08,77527.13,0.0,0.51071,0.00016,30.2096]
[1777062135520,32.07,77528.61,0.0,0.51095,0.00016,30.20968]
[1777062140559,32.06,77529.91,0.0,0.51116,0.00016,30.20974]
[1777062145592,32.06,77527.31,0.0,0.51073,0.00016,30.20961]
[1777062150626,32.06,77522.07,0.0,0.50987,0.00016,30.20926]
[1777062155661,32.06,77521.42,0.0,0.50977,0.00016,30.20619]
[1777062157341,32.06,77521.25,0.0,0.50974,0.00016,30.20618]
[1777062157552,32.06,77521.25,0.0,0.50974,0.00016,30.20618]
[1777062157605,32.06,77521.25,0.0,0.50974,0.00016,30.20618]
[1777062157702,32.06,77521.25,0.0,0.50974,0.00016,30.20618]
[1777062157765,32.06,77521.25,0.0,0.50974,0.00016,30.20618]
[1777062157769,32.06,77514.38,0.0,0.50861,0.00016,30.20547]
[1777062160698,32.06,77507.47,0.0,0.50747,0.00016,30.20451]
[1777062165199,32.06,77506.76,0.0,0.50736,0.00016,30.2044]
[1777062165292,32.06,77506.76,0.0,0.50736,0.00016,30.2044]
[1777062165370,32.06,77506.76,0.0,0.50736,0.00016,30.2044]
[1777062165551,32.06,77506.76,0.0,0.50736,0.00016,30.2044]
[1777062165605,32.06,77506.76,0.0,0.50736,0.00016,30.2044]
[1777062165828,32.06,77501.79,0.0,0.50654,0.00016,30.20354]
[1777062171774,32.06,77498.59,0.0,0.50602,0.00016,30.20292]
[1777062172807,32.06,77508.43,0.0,0.50763,0.00016,30.20466]
[1777062175569,32.06,77511.48,0.0,0.50813,0.00016,30.20509]
[1777062175803,32.06,77514.16,0.0,0.50857,0.00016,30.20544]
[1777062180891,32.05,77518.07,0.0,0.50922,0.00016,30.20588]
[1777062186879,32.05,77516.05,0.0,0.50888,0.00016,30.20566]
[1777062191914,32.05,77512.77,0.0,0.50834,0.00016,30.20527]
[1777062195944,32.05,77504.75,0.0,0.50703,0.00016,30.20407]
[1777062198137,32.04,77496.32,0.0,0.50564,0.00016,30.20245]
[1777062204708,32.04,77497.08,0.0,0.50576,0.00016,30.20261]
[1777062210361,32.04,77495.21,0.0,0.50546,0.00016,30.20221]
[1777062216131,32.04,77496.48,0.0,0.50567,0.00016,30.19947]
[1777062221165,32.04,77498.19,0.0,0.50595,0.00016,30.19983]
[1777062226200,32.04,77498.09,0.0,0.50593,0.00016,30.19981]
[1777062231237,32.04,77500.04,0.0,0.50625,0.00016,30.2002]
[1777062236272,32.04,77500.18,0.0,0.50627,0.00016,30.20022]
[1777062241307,32.04,77500.21,0.0,0.50628,0.00016,30.20023]
[1777062246342,32.05,77502.82,0.0,0.50671,0.00016,30.20072]
[1777062251379,32.05,77504.68,0.0,0.50701,0.00016,30.20104]
[1777062256411,32.05,77506.48,0.0,0.50731,0.00016,30.20134]
[1777062261688,32.05,77507.79,0.0,0.50752,0.00016,30.20155]
[1777062266269,32.05,77502.98,0.0,0.50673,0.00016,30.20075]
[1777062271315,32.05,77499.23,0.0,0.50612,0.00016,30.20004]
[1777062276605,32.05,77496.95,0.0,0.50574,0.00016,30.19656]
[1777062281735,32.05,77494.74,0.0,0.50538,0.00016,30.19608]
[1777062286803,32.05,77493.19,0.0,0.50512,0.00016,30.19573]
[1777062292586,32.05,77490.69,0.0,0.50471,0.00016,30.19514]
[1777062293203,32.05,77490.19,0.0,0.50463,0.00016,30.19502]
[1777062294020,32.05,77489.92,0.0,0.50459,0.00016,30.19495]
[1777062299081,32.05,77487.62,0.0,0.50421,0.00016,30.19437]
[1777062304211,32.05,77486.32,0.0,0.50399,0.00016,30.19403]
[1777062308889,32.05,77485.78,0.0,0.50391,0.00016,30.19389]
[1777062308939,32.05,77485.78,0.0,0.50391,0.00016,30.19389]
[1777062308982,32.05,77485.65,0.0,0.50388,0.00016,30.19385]
[1777062309120,32.05,77485.65,0.0,0.50388,0.00016,30.19385]
[1777062309275,32.05,77485.65,0.0,0.50388,0.00016,30.19385]
[1777062309309,32.05,77485.65,0.0,0.50388,0.00016,30.19385]
[1777062309782,32.05,77485.65,0.0,0.50388,0.00016,30.19385]
[1777062310791,32.05,77474.97,0.0,0.50213,0.00016,30.19069]
[1777062311797,32.05,77476.1,0.0,0.50231,0.00016,30.19106]
[1777062316833,32.05,77476.78,0.0,0.50243,0.00016,30.19127]
[1777062321867,32.05,77477.44,0.0,0.50253,0.00016,30.19148]
[1777062329923,32.05,77477.44,0.0,0.50253,0.00016,30.19148]
[1777062335947,32.05,77478.76,0.0,0.50275,0.00016,30.18887]
[1777062342768,32.05,77480.35,0.0,0.50301,0.00016,30.18935]
[1777062349059,32.04,77481.53,0.0,0.50321,0.00016,30.18969]
[1777062353086,32.04,77488.51,0.0,0.50435,0.00016,30.19159]
[1777062356107,32.04,77496.09,0.0,0.5056,0.00016,30.19337]
[1777062361141,32.04,77496.24,0.0,0.50562,0.00016,30.1934]
[1777062366177,32.05,77495.37,0.0,0.50548,0.00016,30.19321]
[1777062370207,32.05,77487.04,0.0,0.50411,0.00016,30.19121]
[1777062372223,32.05,77476.79,0.0,0.50243,0.00016,30.18826]
[1777062372244,32.05,77476.79,0.0,0.50243,0.00016,30.18826]
[1777062372424,32.05,77476.79,0.0,0.50243,0.00016,30.18826]
[1777062372640,32.05,77476.79,0.0,0.50243,0.00016,30.18826]
[1777062372705,32.05,77476.79,0.0,0.50243,0.00016,30.18826]
[1777062372944,32.05,77476.79,0.0,0.50243,0.00016,30.18826]
[1777062373003,32.05,77476.79,0.0,0.50243,0.00016,30.18826]
[1777062373181,32.05,77476.79,0.0,0.50243,0.00016,30.18826]
[1777062373229,32.05,77476.01,0.0,0.5023,0.00016,30.18802]
[1777062373243,32.05,77476.01,0.0,0.5023,0.00016,30.18802]
[1777062373436,32.05,77476.01,0.0,0.5023,0.00016,30.18802]
[1777062373457,32.05,77476.01,0.0,0.5023,0.00016,30.18802]
[1777062373636,32.05,77476.01,0.0,0.5023,0.00016,30.18802]
[1777062373661,32.05,77476.01,0.0,0.5023,0.00016,30.18802]
[1777062373850,32.05,77476.01,0.0,0.5023,0.00016,30.18802]
[1777062374226,32.05,77476.01,0.0,0.5023,0.00016,30.18802]
[1777062374236,32.05,77470.39,0.0,0.50137,0.00016,30.18615]
[1777062376251,32.05,77456.71,0.0,0.49912,0.00016,30.18093]
[1777062377442,32.05,77456.71,0.0,0.49912,0.00016,30.18093]
[1777062377501,32.05,77456.71,0.0,0.49912,0.00016,30.18093]
[1777062377582,32.04,77450.94,0.0,0.49817,0.00016,30.17843]
[1777062379494,32.04,77450.94,0.0,0.49817,0.00016,30.17843]
[1777062379514,32.04,77450.94,0.0,0.49817,0.00016,30.17843]
[1777062379663,32.04,77441.19,0.0,0.49657,0.00016,30.17383]
[1777062384236,32.04,77449.53,0.0,0.49794,0.00016,30.1778]
[1777062387326,32.04,77443.44,0.0,0.49693,0.00016,30.17494]
[1777062392458,32.03,77443.93,0.0,0.49701,0.00016,30.17216]
[1777062392551,32.03,77443.93,0.0,0.49701,0.00016,30.17216]
[1777062393029,32.03,77446.39,0.0,0.49741,0.00016,30.17333]
[1777062394591,32.03,77446.4,0.0,0.49742,0.00016,30.17334]
[1777062394603,32.03,77446.4,0.0,0.49742,0.00016,30.17334]
[1777062394629,32.03,77446.4,0.0,0.49742,0.00016,30.17334]
[1777062398453,32.03,77439.41,0.0,0.49626,0.00016,30.16992]
[1777062398511,32.03,77439.41,0.0,0.49626,0.00016,30.16992]
[1777062398531,32.03,77439.41,0.0,0.49626,0.00016,30.16992]
[1777062398831,32.03,77438.82,0.0,0.49617,0.00016,30.16962]
[1777062403835,32.02,77438.63,0.0,0.49613,0.00016,30.16953]
[1777062404731,32.02,77441.96,0.0,0.49668,0.00016,30.1712]
[1777062405146,32.02,77442.11,0.0,0.49671,0.00016,30.17127]
[1777062408263,32.02,77451.53,0.0,0.49826,0.00016,30.17568]
[1777062412171,32.01,77451.29,0.0,0.49821,0.00016,30.17557]
[1777062413276,32.01,77451.29,0.0,0.49821,0.00016,30.17557]
[1777062418304,32.0,77452.09,0.0,0.49834,0.00016,30.17593]
[1777062419356,32.0,77452.66,0.0,0.49843,0.00016,30.17618]
[1777062420215,32.0,77453.81,0.0,0.49862,0.00016,30.17668]
[1777062424807,31.99,77458.19,0.0,0.49934,0.00016,30.17852]
[1777062425202,31.99,77459.34,0.0,0.49953,0.00016,30.17899]
[1777062426161,31.99,77469.49,0.0,0.5012,0.00016,30.18283]
[1777062428286,31.99,77474.74,0.0,0.50207,0.00016,30.18461]
[1777062428511,31.99,77474.74,0.0,0.50207,0.00016,30.18461]
[1777062428524,31.99,77474.74,0.0,0.50207,0.00016,30.18461]
[1777062429232,31.99,77475.66,0.0,0.50222,0.00016,30.1849]
[1777062431365,31.99,77477.05,0.0,0.50245,0.00016,30.18534]
[1777062431515,31.99,77477.05,0.0,0.50245,0.00016,30.18534]
[1777062431574,31.99,77477.05,0.0,0.50245,0.00016,30.18534]
[1777062432146,31.99,77480.74,0.0,0.50306,0.00016,30.18646]
[1777062433650,31.98,77487.09,0.0,0.5041,0.00016,30.18823]
[1777062439142,31.98,77484.84,0.0,0.50373,0.00016,30.18763]
[1777062439243,31.98,77492.09,0.0,0.50493,0.00016,30.18947]
[1777062443289,31.98,77497.79,0.0,0.50587,0.00016,30.19073]
[1777062446146,31.98,77498.43,0.0,0.50597,0.00016,30.19086]
[1777062446224,31.98,77498.43,0.0,0.50597,0.00016,30.19086]
[1777062446212,31.98,77501.06,0.0,0.5064,0.00016,30.19138]
[1777062447145,31.98,77501.06,0.0,0.5064,0.00016,30.19138]
[1777062447154,31.98,77501.06,0.0,0.5064,0.00016,30.19138]
[1777062447246,31.98,77501.69,0.0,0.50651,0.00016,30.1915]
[1777062449760,31.98,77508.02,0.0,0.50755,0.00016,30.19257]
[1777062455152,31.98,77506.26,0.0,0.50726,0.00016,30.18928]
[1777062455294,31.98,77506.39,0.0,0.50728,0.00016,30.1893]
[1777062456303,31.98,77496.08,0.0,0.50558,0.00016,30.18736]
[1777062458252,31.98,77495.36,0.0,0.50546,0.00016,30.1872]
[1777062458739,31.98,77495.36,0.0,0.50546,0.00016,30.1872]
[1777062458915,31.98,77496.26,0.0,0.50561,0.00016,30.1874]
[1777062463937,31.97,77496.42,0.0,0.50564,0.00016,30.18743]
[1777062468968,31.97,77501.91,0.0,0.50654,0.00016,30.18853]
[1777062474056,31.97,77502.8,0.0,0.50669,0.00016,30.18869]
[1777062479224,31.97,77502.88,0.0,0.5067,0.00016,30.1887]
[1777062484239,31.97,77503.21,0.0,0.50676,0.00016,30.18876]
[1777062485116,31.97,77505.74,0.0,0.50717,0.00016,30.1892]
[1777062485246,31.97,77505.74,0.0,0.50717,0.00016,30.1892]
[1777062485269,31.97,77505.74,0.0,0.50717,0.00016,30.1892]
[1777062485386,31.97,77510.48,0.0,0.50796,0.00016,30.18992]
[1777062486014,31.97,77510.48,0.0,0.50796,0.00016,30.18992]
[1777062487022,31.97,77502.57,0.0,0.50665,0.00016,30.18865]
[1777062489748,31.97,77501.47,0.0,0.50647,0.00016,30.18844]
[1777062489762,31.97,77501.47,0.0,0.50647,0.00016,30.18844]
[1777062490199,31.97,77506.01,0.0,0.50722,0.00016,30.18924]
[1777062495887,31.97,77506.63,0.0,0.50732,0.00016,30.18934]
[1777062501121,31.96,77510.14,0.0,0.5079,0.00016,30.18988]
[1777062506155,31.96,77511.55,0.0,0.50813,0.00016,30.19007]
[1777062511197,31.96,77514.54,0.0,0.50862,0.00016,30.18744]
[1777062512587,31.96,77514.54,0.0,0.50862,0.00016,30.18744]
[1777062512632,31.96,77514.54,0.0,0.50862,0.00016,30.18744]
[1777062512837,31.96,77514.54,0.0,0.50862,0.00016,30.18744]
[1777062512933,31.96,77514.54,0.0,0.50862,0.00016,30.18744]
[1777062513155,31.96,77514.54,0.0,0.50862,0.00016,30.18744]
[1777062513160,31.96,77514.54,0.0,0.50862,0.00016,30.18744]
[1777062513289,31.96,77522.96,0.0,0.51001,0.00016,30.18827]
[1777062513610,31.96,77522.96,0.0,0.51001,0.00016,30.18827]
[1777062514214,31.96,77522.96,0.0,0.51001,0.00016,30.18827]
[1777062514483,31.96,77522.96,0.0,0.51001,0.00016,30.18827]
[1777062514538,31.96,77522.96,0.0,0.51001,0.00016,30.18827]
[1777062515221,31.96,77536.1,0.0,0.51218,0.00016,30.18882]
[1777062516228,31.95,77539.73,0.0,0.51277,0.00016,30.18882]
[1777062521262,31.95,77543.16,0.0,0.51334,0.00016,30.18875]
[1777062526298,31.95,77539.03,0.0,0.51266,0.00016,30.18883]
[1777062531333,31.94,77539.1,0.0,0.51267,0.00016,30.18883]
[1777062536368,31.94,77542.93,0.0,0.5133,0.00016,30.18876]
[1777062539654,31.93,77546.96,0.0,0.51397,0.00016,30.18861]
[1777062539661,31.93,77546.96,0.0,0.51397,0.00016,30.18861]
[1777062540389,31.93,77546.91,0.0,0.51396,0.00016,30.18861]
[1777062545431,31.93,77547.43,0.0,0.51404,0.00016,30.18858]
[1777062550537,31.92,77547.87,0.0,0.51412,0.00016,30.18856]
[1777062555541,31.92,77544.82,0.0,0.51361,0.00016,30.1887]
[1777062560367,31.91,77537.07,0.0,0.51234,0.00017,30.18883]
[1777062561402,31.91,77529.99,0.0,0.51117,0.00017,30.18868]
[1777062566794,31.91,77528.29,0.0,0.51089,0.00017,30.18861]
[1777062571942,31.9,77528.52,0.0,0.51092,0.00017,30.1856]
[1777062576960,31.9,77529.24,0.0,0.51104,0.00017,30.18564]
[1777062578355,31.89,77522.36,0.0,0.50991,0.00017,30.18522]
[1777062579118,31.89,77522.36,0.0,0.50991,0.00017,30.18522]
[1777062579366,31.89,77522.73,0.0,0.50997,0.00017,30.18525]
[1777062584460,31.89,77524.05,0.0,0.51019,0.00017,30.18534]
[1777062589742,31.89,77525.96,0.0,0.5105,0.00017,30.18547]
[1777062594777,31.88,77527.61,0.0,0.51077,0.00017,30.18556]
[1777062600004,31.88,77527.39,0.0,0.51074,0.00017,30.18555]
[1777062605854,31.87,77533.26,0.0,0.51171,0.00017,30.18577]
[1777062610874,31.87,77532.22,0.0,0.51153,0.00017,30.18575]
[1777062615931,31.86,77532.88,0.0,0.51164,0.00017,30.18576]
[1777062620991,31.86,77533.04,0.0,0.51167,0.00017,30.18577]
[1777062626034,31.85,77532.78,0.0,0.51163,0.00017,30.18576]
[1777062632818,31.84,77532.45,0.0,0.51157,0.00017,30.18274]
[1777062634602,31.84,77536.57,0.0,0.51225,0.00017,30.1828]
[1777062634611,31.84,77536.57,0.0,0.51225,0.00017,30.1828]
[1777062635417,31.84,77536.6,0.0,0.51226,0.00017,30.1828]
[1777062640441,31.84,77537.25,0.0,0.51237,0.00017,30.18281]
[1777062645696,31.83,77542.71,0.0,0.51327,0.00017,30.18273]
[1777062650698,31.83,77542.86,0.0,0.51329,0.00017,30.18273]
[1777062650705,31.83,77542.86,0.0,0.51329,0.00017,30.18273]
[1777062651278,31.83,77543.31,0.0,0.51337,0.00017,30.18272]
[1777062656281,31.83,77546.31,0.0,0.51387,0.00017,30.1826]
[1777062661445,31.82,77543.84,0.0,0.51346,0.00017,30.1827]
[1777062663497,31.82,77550.86,0.0,0.51462,0.00017,30.18233]
[1777062664368,31.82,77550.86,0.0,0.51462,0.00017,30.18233]
[1777062664455,31.82,77554.65,0.0,0.51525,0.00017,30.18203]
[1777062664594,31.82,77554.65,0.0,0.51525,0.00017,30.18203]
[1777062664632,31.82,77554.65,0.0,0.51525,0.00017,30.18203]
[1777062664765,31.82,77554.65,0.0,0.51525,0.00017,30.18203]
[1777062665289,31.82,77559.46,0.0,0.51604,0.00017,30.18154]
[1777062670306,31.82,77559.78,0.0,0.51609,0.00017,30.1815]
[1777062675264,31.82,77555.98,0.0,0.51547,0.00017,30.18191]
[1777062675422,31.82,77556.21,0.0,0.5155,0.00017,30.18188]
[1777062680441,31.82,77556.21,0.0,0.5155,0.00017,30.18188]
[1777062685488,31.81,77557.47,0.0,0.51571,0.00017,30.18176]
[1777062691000,31.81,77558.81,0.0,0.51594,0.00017,30.18161]
[1777062695499,31.8,77551.51,0.0,0.51473,0.00017,30.17927]
[1777062697511,31.8,77545.14,0.0,0.51367,0.00017,30.17963]
[1777062702523,31.79,77544.83,0.0,0.51362,0.00017,30.17965]
[1777062707561,31.79,77546.73,0.0,0.51394,0.00017,30.17956]
[1777062711593,31.79,77540.23,0.0,0.51286,0.00017,30.17977]
[1777062716618,31.78,77540.46,0.0,0.5129,0.00017,30.17977]
[1777062722121,31.78,77538.75,0.0,0.51261,0.00017,30.17979]
[1777062727159,31.78,77538.94,0.0,0.51265,0.00017,30.17979]
[1777062732188,31.77,77541.65,0.0,0.5131,0.00017,30.17974]
[1777062737200,31.77,77540.54,0.0,0.51291,0.00017,30.17976]
[1777062742424,31.77,77539.02,0.0,0.51266,0.00017,30.17978]
[1777062745629,31.76,77548.08,0.0,0.51416,0.00017,30.17949]
[1777062746593,31.76,77554.51,0.0,0.51523,0.00017,30.17902]
[1777062749498,31.76,77551.15,0.0,0.51467,0.00017,30.17929]
[1777062749515,31.76,77551.15,0.0,0.51467,0.00017,30.17929]
[1777062749569,31.76,77549.64,0.0,0.51442,0.00017,30.17939]
[1777062754661,31.76,77548.84,0.0,0.51429,0.00017,30.17643]
[1777062759706,31.76,77550.29,0.0,0.51453,0.00017,30.17633]
[1777062763599,31.76,77563.76,0.0,0.51676,0.00017,30.17494]
[1777062764547,31.76,77566.06,0.0,0.51714,0.00017,30.17461]
[1777062769555,31.76,77563.82,0.0,0.51677,0.00017,30.17493]
[1777062770625,31.76,77551.58,0.0,0.51474,0.00017,30.17624]
[1777062772334,31.76,77546.15,0.0,0.51384,0.00017,30.17657]
[1777062777356,31.75,77546.87,0.0,0.51396,0.00017,30.17654]
[1777062782559,31.75,77545.08,0.0,0.51366,0.00017,30.17662]
[1777062787589,31.75,77542.31,0.0,0.51321,0.00017,30.17671]
[1777062792606,31.74,77543.1,0.0,0.51334,0.00017,30.17669]
[1777062797606,31.74,77546.58,0.0,0.51391,0.00017,30.17655]
[1777062802606,31.74,77546.48,0.0,0.5139,0.00017,30.17655]
[1777062807652,31.73,77546.68,0.0,0.51393,0.00017,30.17654]
[1777062812762,31.73,77543.89,0.0,0.51347,0.00017,30.17365]
[1777062817766,31.72,77543.3,0.0,0.51337,0.00017,30.17367]
[1777062822814,31.72,77542.93,0.0,0.51331,0.00017,30.17368]
[1777062827824,31.72,77545.32,0.0,0.51371,0.00017,30.17359]
[1777062832881,31.71,77546.87,0.0,0.51396,0.00017,30.17352]
[1777062837931,31.71,77547.9,0.0,0.51414,0.00017,30.17346]
[1777062843410,31.71,77547.04,0.0,0.51399,0.00017,30.17351]
[1777062844687,31.7,77539.09,0.0,0.51267,0.00017,30.17376]
[1777062849725,31.7,77543.48,0.0,0.5134,0.00017,30.17366]
[1777062855475,31.7,77542.79,0.0,0.51329,0.00017,30.17368]
[1777062860499,31.7,77543.05,0.0,0.51333,0.00017,30.17367]
[1777062865544,31.69,77543.45,0.0,0.5134,0.00017,30.17366]
[1777062870434,31.69,77544.72,0.0,0.51361,0.00017,30.17361]
[1777062870447,31.69,77544.72,0.0,0.51361,0.00017,30.17361]
[1777062870703,31.69,77545.64,0.0,0.51376,0.00017,30.17357]
[1777062875703,31.69,77547.8,0.0,0.51412,0.00017,30.17045]
[1777062880754,31.69,77549.38,0.0,0.51438,0.00017,30.17035]
[1777062885976,31.69,77550.04,0.0,0.51449,0.00017,30.17031]
[1777062891060,31.7,77550.97,0.0,0.51465,0.00017,30.17025]
[1777062896071,31.7,77553.53,0.0,0.51507,0.00017,30.17004]
[1777062901248,31.7,77555.53,0.0,0.5154,0.00017,30.16986]
[1777062906275,31.7,77557.3,0.0,0.5157,0.00017,30.16968]
[1777062911365,31.7,77558.0,0.0,0.51581,0.00017,30.16961]
[1777062916833,31.7,77559.82,0.0,0.51612,0.00017,30.1694]
[1777062921959,31.7,77560.26,0.0,0.51619,0.00017,30.16935]
[1777062924613,31.7,77560.79,0.0,0.51628,0.00017,30.16928]
[1777062924627,31.7,77560.79,0.0,0.51628,0.00017,30.16928]
[1777062924674,31.7,77560.79,0.0,0.51628,0.00017,30.16928]
[1777062924689,31.7,77560.79,0.0,0.51628,0.00017,30.16928]
[1777062924765,31.7,77560.79,0.0,0.51628,0.00017,30.16928]
[1777062924765,31.7,77559.76,0.0,0.51611,0.00017,30.16941]
[1777062926090,31.7,77570.95,0.0,0.51796,0.00017,30.16775]
[1777062927097,31.7,77574.17,0.0,0.5185,0.00017,30.16715]
[1777062932132,31.71,77573.86,0.0,0.51845,0.00017,30.1642]
[1777062937832,31.71,77574.94,0.0,0.51863,0.00017,30.16399]
[1777062937905,31.71,77574.94,0.0,0.51863,0.00017,30.16399]
[1777062943210,31.71,77573.28,0.0,0.51835,0.00017,30.16431]
[1777062949252,31.72,77572.23,0.0,0.51818,0.00017,30.16451]
[1777062955293,31.72,77571.47,0.0,0.51805,0.00017,30.16465]
[1777062960328,31.72,77571.15,0.0,0.518,0.00017,30.16471]
[1777062963307,31.72,77571.16,0.0,0.518,0.00017,30.16471]
[1777062963511,31.72,77571.16,0.0,0.518,0.00017,30.16471]
[1777062963780,31.72,77577.73,0.0,0.51909,0.00017,30.16343]
[1777062965367,31.72,77585.03,0.0,0.5203,0.00017,30.16174]
[1777062967305,31.73,77586.03,0.0,0.52046,0.00017,30.16148]
[1777062967357,31.73,77586.03,0.0,0.52046,0.00017,30.16148]
[1777062971433,31.73,77583.9,0.0,0.52011,0.00017,30.16202]
[1777062971462,31.73,77583.9,0.0,0.52011,0.00017,30.16202]
[1777062977450,31.73,77583.11,0.0,0.51998,0.00017,30.16221]
[1777062978715,31.73,77583.11,0.0,0.51998,0.00017,30.16221]
[1777062978757,31.73,77583.11,0.0,0.51998,0.00017,30.16221]
[1777062982658,31.73,77587.74,0.0,0.52075,0.00017,30.16105]
[1777062982743,31.73,77587.74,0.0,0.52075,0.00017,30.16105]
[1777062982803,31.73,77589.81,0.0,0.52109,0.00017,30.16049]
[1777062984353,31.73,77588.65,0.0,0.5209,0.00017,30.16081]
[1777062984394,31.73,77588.65,0.0,0.5209,0.00017,30.16081]
[1777062985508,31.73,77599.44,0.0,0.52268,0.00017,30.1576]
[1777062987999,31.73,77602.93,0.0,0.52326,0.00017,30.15643]
[1777062988840,31.73,77614.49,0.0,0.52518,0.00017,30.15211]
[1777062989539,31.73,77614.49,0.0,0.52518,0.00017,30.15211]
[1777062990639,31.73,77614.49,0.0,0.52518,0.00017,30.15211]
[1777062990827,31.73,77614.49,0.0,0.52518,0.00017,30.15211]
[1777062990833,31.73,77616.07,0.0,0.52544,0.00017,30.15146]
[1777062994664,31.73,77615.83,0.0,0.5254,0.00017,30.14854]
[1777062994871,31.73,77615.83,0.0,0.5254,0.00017,30.14854]
[1777063000614,31.73,77616.77,0.0,0.52556,0.00017,30.14814]
[1777063005650,31.73,77616.15,0.0,0.52546,0.00017,30.1484]
[1777063008973,31.72,77615.98,0.0,0.52543,0.00017,30.14846]
[1777063009084,31.72,77615.98,0.0,0.52543,0.00017,30.14846]
[1777063009231,31.72,77615.98,0.0,0.52543,0.00017,30.14846]
[1777063009368,31.72,77615.98,0.0,0.52543,0.00017,30.14846]
[1777063009497,31.72,77615.98,0.0,0.52543,0.00017,30.14846]
[1777063009668,31.72,77615.98,0.0,0.52543,0.00017,30.14846]
[1777063009822,31.72,77615.98,0.0,0.52543,0.00017,30.14846]
[1777063009854,31.72,77615.98,0.0,0.52543,0.00017,30.14846]
[1777063009911,31.72,77615.98,0.0,0.52543,0.00017,30.14846]
[1777063009889,31.72,77643.79,0.0,0.53004,0.00017,30.13499]
[1777063010034,31.72,77643.79,0.0,0.53004,0.00017,30.13499]
[1777063010097,31.72,77643.79,0.0,0.53004,0.00017,30.13499]
[1777063010186,31.72,77643.79,0.0,0.53004,0.00017,30.13499]
[1777063010684,31.72,77643.79,0.0,0.53004,0.00017,30.13499]
[1777063011223,31.72,77643.79,0.0,0.53004,0.00017,30.13499]
[1777063013366,31.73,77645.21,0.0,0.53027,0.00017,30.1342]
[1777063013580,31.73,77645.21,0.0,0.53027,0.00017,30.1342]
[1777063013636,31.73,77645.21,0.0,0.53027,0.00017,30.1342]
[1777063013712,31.73,77642.09,0.0,0.52976,0.00017,30.13593]
[1777063018740,31.73,77644.96,0.0,0.53023,0.00017,30.13434]
[1777063023777,31.73,77647.07,0.0,0.53058,0.00017,30.13316]
[1777063028812,31.74,77648.83,0.0,0.53086,0.00017,30.13216]
[1777063033848,31.74,77649.11,0.0,0.53091,0.00017,30.13202]
[1777063038883,31.75,77650.73,0.0,0.53117,0.00017,30.13109]
[1777063042069,31.75,77652.65,0.0,0.53149,0.00017,30.12995]
[1777063042916,31.75,77653.28,0.0,0.53159,0.00017,30.12957]
[1777063046939,31.76,77647.12,0.0,0.53057,0.00017,30.13321]
[1777063048953,31.76,77637.91,0.0,0.52905,0.00017,30.13826]
[1777063051729,31.76,77633.06,0.0,0.52825,0.00017,30.14075]
[1777063051887,31.76,77633.06,0.0,0.52825,0.00017,30.14075]
[1777063051914,31.76,77633.06,0.0,0.52825,0.00017,30.14075]
[1777063052092,31.75,77628.17,0.0,0.52744,0.00017,30.1401]
[1777063052127,31.75,77628.17,0.0,0.52744,0.00017,30.1401]
[1777063052303,31.75,77628.17,0.0,0.52744,0.00017,30.1401]
[1777063052366,31.75,77628.17,0.0,0.52744,0.00017,30.1401]
[1777063052526,31.75,77628.17,0.0,0.52744,0.00017,30.1401]
[1777063052599,31.75,77628.17,0.0,0.52744,0.00017,30.1401]
[1777063052726,31.75,77628.17,0.0,0.52744,0.00017,30.1401]
[1777063052750,31.75,77628.17,0.0,0.52744,0.00017,30.1401]
[1777063052943,31.75,77628.17,0.0,0.52744,0.00017,30.1401]
[1777063052959,31.75,77628.17,0.0,0.52744,0.00017,30.1401]
[1777063052775,31.75,77627.99,0.0,0.52741,0.00017,30.14019]
[1777063053188,31.75,77627.99,0.0,0.52741,0.00017,30.14019]
[1777063053221,31.75,77627.99,0.0,0.52741,0.00017,30.14019]
[1777063053410,31.75,77627.99,0.0,0.52741,0.00017,30.14019]
[1777063053429,31.75,77627.99,0.0,0.52741,0.00017,30.14019]
[1777063053591,31.75,77627.99,0.0,0.52741,0.00017,30.14019]
[1777063053605,31.75,77627.99,0.0,0.52741,0.00017,30.14019]
[1777063053805,31.75,77627.99,0.0,0.52741,0.00017,30.14019]
[1777063053837,31.75,77627.99,0.0,0.52741,0.00017,30.14019]
[1777063053906,31.75,77627.57,0.0,0.52734,0.00017,30.14038]
[1777063054015,31.75,77627.57,0.0,0.52734,0.00017,30.14038]
[1777063057271,31.75,77626.66,0.0,0.52719,0.00017,30.14081]
[1777063057327,31.75,77626.66,0.0,0.52719,0.00017,30.14081]
[1777063057488,31.75,77626.04,0.0,0.52709,0.00017,30.1411]
[1777063062875,31.75,77624.99,0.0,0.52691,0.00017,30.14157]
[1777063068085,31.75,77623.31,0.0,0.52664,0.00017,30.14233]
[1777063073120,31.74,77622.24,0.0,0.52646,0.00017,30.14281]
[1777063078157,31.74,77621.47,0.0,0.52633,0.00017,30.14314]
[1777063082986,31.74,77635.91,0.0,0.52873,0.00017,30.13624]
[1777063088228,31.74,77637.98,0.0,0.52907,0.00017,30.13515]
[1777063093729,31.73,77634.37,0.0,0.52848,0.00017,30.137]
[1777063099304,31.73,77636.48,0.0,0.52883,0.00017,30.13591]
[1777063104338,31.72,77636.26,0.0,0.52879,0.00017,30.13601]
[1777063109376,31.72,77638.07,0.0,0.5291,0.00017,30.13505]
[1777063113402,31.72,77630.95,0.0,0.52792,0.00017,30.13564]
[1777063118436,31.71,77634.24,0.0,0.52847,0.00017,30.13399]
[1777063123473,31.71,77631.14,0.0,0.52795,0.00017,30.13553]
[1777063128507,31.7,77630.56,0.0,0.52786,0.00017,30.1358]
[1777063133541,31.7,77626.4,0.0,0.52717,0.00017,30.13778]
[1777063138577,31.69,77625.43,0.0,0.52701,0.00017,30.13822]
[1777063139584,31.69,77633.95,0.0,0.52843,0.00017,30.13408]
[1777063141602,31.69,77634.89,0.0,0.52859,0.00017,30.1336]
[1777063146638,31.68,77632.96,0.0,0.52827,0.00017,30.13456]
[1777063151673,31.67,77629.75,0.0,0.52774,0.00017,30.13612]
[1777063156707,31.67,77632.55,0.0,0.52821,0.00017,30.13472]
[1777063161742,31.66,77634.23,0.0,0.52849,0.00017,30.13386]
[1777063166777,31.66,77632.51,0.0,0.52821,0.00017,30.13471]
[1777063171813,31.65,77630.65,0.0,0.5279,0.00017,30.1326]
[1777063176847,31.64,77630.72,0.0,0.52792,0.00017,30.13255]
[1777063178905,31.64,77632.43,0.0,0.5282,0.00017,30.1317]
[1777063179087,31.65,77634.51,0.0,0.52855,0.00017,30.13065]
[1777063179123,31.65,77634.51,0.0,0.52855,0.00017,30.13065]
[1777063179196,31.65,77634.51,0.0,0.52855,0.00017,30.13065]
[1777063179375,31.65,77634.51,0.0,0.52855,0.00017,30.13065]
[1777063184904,31.64,77629.37,0.0,0.5277,0.00017,30.1332]
[1777063189938,31.63,77627.62,0.0,0.52741,0.00017,30.13403]
[1777063194973,31.64,77626.79,0.0,0.52727,0.00017,30.13443]
[1777063199866,31.64,77632.2,0.0,0.52817,0.00017,30.1318]
[1777063205277,31.64,77632.84,0.0,0.52827,0.00017,30.13149]
[1777063211087,31.65,77637.7,0.0,0.52908,0.00017,30.12899]
[1777063216123,31.65,77639.43,0.0,0.52936,0.00017,30.12808]
[1777063221158,31.65,77644.23,0.0,0.53016,0.00017,30.12545]
[1777063226193,31.66,77649.07,0.0,0.53096,0.00017,30.12267]
[1777063231229,31.66,77651.0,0.0,0.53128,0.00017,30.11852]
[1777063236265,31.66,77649.65,0.0,0.53105,0.00017,30.11934]
[1777063238302,31.67,77644.86,0.0,0.53026,0.00017,30.12211]
[1777063238351,31.67,77644.86,0.0,0.53026,0.00017,30.12211]
[1777063238717,31.67,77644.86,0.0,0.53026,0.00017,30.12211]
[1777063238788,31.67,77644.86,0.0,0.53026,0.00017,30.12211]
[1777063238984,31.67,77644.86,0.0,0.53026,0.00017,30.12211]
[1777063239130,31.67,77644.86,0.0,0.53026,0.00017,30.12211]
[1777063239142,31.67,77628.54,0.0,0.52755,0.00017,30.13065]
[1777063239314,31.67,77628.54,0.0,0.52755,0.00017,30.13065]
[1777063239371,31.67,77628.54,0.0,0.52755,0.00017,30.13065]
[1777063239517,31.67,77628.54,0.0,0.52755,0.00017,30.13065]
[1777063239611,31.67,77628.54,0.0,0.52755,0.00017,30.13065]
[1777063239751,31.67,77628.54,0.0,0.52755,0.00017,30.13065]
[1777063239817,31.67,77628.54,0.0,0.52755,0.00017,30.13065]
[1777063239956,31.67,77628.54,0.0,0.52755,0.00017,30.13065]
[1777063239999,31.67,77628.54,0.0,0.52755,0.00017,30.13065]
[1777063240156,31.67,77628.54,0.0,0.52755,0.00017,30.13065]
[1777063240168,31.67,77617.82,0.0,0.52577,0.00017,30.1355]
[1777063240236,31.67,77617.82,0.0,0.52577,0.00017,30.1355]
[1777063240387,31.67,77617.82,0.0,0.52577,0.00017,30.1355]
[1777063240446,31.67,77617.82,0.0,0.52577,0.00017,30.1355]
[1777063240580,31.67,77617.82,0.0,0.52577,0.00017,30.1355]
[1777063240623,31.67,77617.82,0.0,0.52577,0.00017,30.1355]
[1777063240728,31.67,77617.82,0.0,0.52577,0.00017,30.1355]
[1777063240776,31.67,77617.82,0.0,0.52577,0.00017,30.1355]
[1777063240787,31.67,77617.82,0.0,0.52577,0.00017,30.1355]
[1777063240875,31.67,77617.82,0.0,0.52577,0.00017,30.1355]
[1777063241002,31.67,77617.82,0.0,0.52577,0.00017,30.1355]
[1777063241083,31.67,77617.82,0.0,0.52577,0.00017,30.1355]
[1777063241079,31.67,77617.24,0.0,0.52567,0.00017,30.13574]
[1777063241198,31.67,77617.24,0.0,0.52567,0.00017,30.13574]
[1777063241268,31.67,77617.24,0.0,0.52567,0.00017,30.13574]
[1777063241360,31.67,77617.24,0.0,0.52567,0.00017,30.13574]
[1777063241434,31.67,77617.24,0.0,0.52567,0.00017,30.13574]
[1777063241509,31.67,77617.24,0.0,0.52567,0.00017,30.13574]
[1777063241602,31.67,77617.24,0.0,0.52567,0.00017,30.13574]
[1777063241610,31.67,77611.12,0.0,0.52465,0.00017,30.13822]
[1777063244823,31.67,77612.43,0.0,0.52487,0.00017,30.13771]
[1777063245071,31.67,77612.1,0.0,0.52482,0.00017,30.13784]
[1777063246620,31.67,77612.1,0.0,0.52482,0.00017,30.13784]
[1777063248180,31.67,77625.4,0.0,0.52703,0.00017,30.13213]
[1777063253213,31.67,77623.46,0.0,0.5267,0.00017,30.13302]
[1777063258249,31.66,77618.95,0.0,0.52595,0.00017,30.13501]
[1777063260150,31.66,77618.95,0.0,0.52595,0.00017,30.13501]
[1777063260225,31.66,77618.95,0.0,0.52595,0.00017,30.13501]
[1777063260317,31.66,77618.95,0.0,0.52595,0.00017,30.13501]
[1777063260439,31.66,77618.95,0.0,0.52595,0.00017,30.13501]
[1777063260512,31.66,77618.95,0.0,0.52595,0.00017,30.13501]
[1777063260563,31.66,77618.95,0.0,0.52595,0.00017,30.13501]
[1777063260714,31.66,77618.95,0.0,0.52595,0.00017,30.13501]
[1777063260743,31.66,77618.95,0.0,0.52595,0.00017,30.13501]
[1777063260923,31.66,77618.95,0.0,0.52595,0.00017,30.13501]
[1777063260957,31.66,77618.95,0.0,0.52595,0.00017,30.13501]
[1777063261159,31.66,77618.95,0.0,0.52595,0.00017,30.13501]
[1777063260997,31.66,77618.0,0.0,0.5258,0.00017,30.13541]
[1777063261205,31.66,77618.0,0.0,0.5258,0.00017,30.13541]
[1777063261380,31.66,77618.0,0.0,0.5258,0.00017,30.13541]
[1777063261420,31.66,77618.0,0.0,0.5258,0.00017,30.13541]
[1777063261612,31.66,77618.0,0.0,0.5258,0.00017,30.13541]
[1777063262161,31.66,77618.0,0.0,0.5258,0.00017,30.13541]
[1777063262172,31.66,77617.28,0.0,0.52568,0.00017,30.13572]
[1777063262219,31.66,77617.28,0.0,0.52568,0.00017,30.13572]
[1777063262522,31.66,77617.28,0.0,0.52568,0.00017,30.13572]
[1777063264151,31.66,77617.27,0.0,0.52568,0.00017,30.13572]
[1777063264176,31.66,77617.39,0.0,0.5257,0.00017,30.13567]
[1777063268742,31.66,77617.53,0.0,0.52572,0.00017,30.13561]
[1777063269117,31.66,77620.51,0.0,0.52622,0.00017,30.13432]
[1777063274147,31.66,77619.68,0.0,0.52608,0.00017,30.13468]
[1777063279185,31.66,77618.44,0.0,0.52587,0.00017,30.13521]
[1777063284243,31.65,77617.39,0.0,0.5257,0.00017,30.13565]
[1777063289273,31.65,77615.3,0.0,0.52535,0.00017,30.13652]
[1777063294325,31.65,77612.7,0.0,0.52492,0.00017,30.13455]
[1777063299329,31.65,77613.07,0.0,0.52499,0.00017,30.1344]
[1777063304416,31.65,77613.16,0.0,0.525,0.00017,30.13436]
[1777063309419,31.65,77613.71,0.0,0.52509,0.00017,30.13414]
[1777063314426,31.64,77614.14,0.0,0.52517,0.00017,30.13396]
[1777063320082,31.64,77614.45,0.0,0.52522,0.00017,30.13383]
[1777063325758,31.64,77614.14,0.0,0.52517,0.00017,30.13395]
[1777063331085,31.64,77614.04,0.0,0.52515,0.00017,30.13399]
[1777063335722,31.64,77613.68,0.0,0.52509,0.00017,30.13413]
[1777063337980,31.64,77605.22,0.0,0.52368,0.00017,30.13736]
[1777063341001,31.64,77612.01,0.0,0.52481,0.00017,30.1348]
[1777063346036,31.63,77611.96,0.0,0.52481,0.00017,30.13481]
[1777063348382,31.63,77612.51,0.0,0.5249,0.00017,30.13459]
[1777063348607,31.63,77612.51,0.0,0.5249,0.00017,30.13459]
[1777063348691,31.63,77612.51,0.0,0.5249,0.00017,30.13459]
[1777063348801,31.63,77612.51,0.0,0.5249,0.00017,30.13459]
[1777063348875,31.63,77612.51,0.0,0.5249,0.00017,30.13459]
[1777063349015,31.63,77612.51,0.0,0.5249,0.00017,30.13459]
[1777063349056,31.63,77612.51,0.0,0.5249,0.00017,30.13459]
[1777063349247,31.63,77612.51,0.0,0.5249,0.00017,30.13459]
[1777063349097,31.63,77613.1,0.0,0.525,0.00017,30.13436]
[1777063349313,31.63,77613.1,0.0,0.525,0.00017,30.13436]
[1777063349469,31.63,77613.1,0.0,0.525,0.00017,30.13436]
[1777063349548,31.63,77613.1,0.0,0.525,0.00017,30.13436]
[1777063349694,31.63,77613.1,0.0,0.525,0.00017,30.13436]
[1777063349753,31.63,77613.1,0.0,0.525,0.00017,30.13436]
[1777063349890,31.63,77613.1,0.0,0.525,0.00017,30.13436]
[1777063349961,31.63,77613.1,0.0,0.525,0.00017,30.13436]
[1777063350132,31.63,77613.1,0.0,0.525,0.00017,30.13436]
[1777063350192,31.63,77613.1,0.0,0.525,0.00017,30.13436]
[1777063350233,31.63,77613.8,0.0,0.52511,0.00017,30.13407]
[1777063350345,31.63,77613.8,0.0,0.52511,0.00017,30.13407]
[1777063353185,31.63,77614.16,0.0,0.52517,0.00017,30.13091]
[1777063353189,31.63,77614.61,0.0,0.52525,0.00017,30.13072]
[1777063359126,31.63,77614.89,0.0,0.5253,0.00017,30.1306]
[1777063364162,31.63,77615.98,0.0,0.52548,0.00017,30.13015]
[1777063369197,31.63,77617.96,0.0,0.52581,0.00017,30.12931]
[1777063374232,31.63,77617.47,0.0,0.52573,0.00017,30.12952]
[1777063381281,31.62,77617.98,0.0,0.52581,0.00017,30.1293]
[1777063386316,31.62,77618.73,0.0,0.52594,0.00017,30.12897]
[1777063391351,31.62,77619.62,0.0,0.52609,0.00017,30.12859]
[1777063393365,31.62,77621.13,0.0,0.52634,0.00017,30.12792]
[1777063396656,31.62,77620.41,0.0,0.52622,0.00017,30.12824]
[1777063403434,31.62,77618.96,0.0,0.52598,0.00017,30.12887]
[1777063409477,31.62,77619.0,0.0,0.52599,0.00017,30.12885]
[1777063414511,31.62,77619.27,0.0,0.52603,0.00017,30.1257]
[1777063419547,31.62,77619.53,0.0,0.52608,0.00017,30.12559]
[1777063424583,31.61,77620.83,0.0,0.52629,0.00017,30.12501]
[1777063429617,31.61,77620.67,0.0,0.52627,0.00017,30.12508]
[1777063435660,31.61,77622.63,0.0,0.52659,0.00017,30.1242]
[1777063440695,31.61,77622.05,0.0,0.5265,0.00017,30.12446]
[1777063446737,31.61,77619.95,0.0,0.52615,0.00017,30.12539]
[1777063451772,31.61,77620.28,0.0,0.5262,0.00017,30.12524]
[1777063456807,31.61,77619.97,0.0,0.52615,0.00017,30.12538]
[1777063461842,31.6,77619.86,0.0,0.52614,0.00017,30.12542]
[1777063466879,31.6,77620.11,0.0,0.52618,0.00017,30.12531]
[1777063471913,31.6,77620.1,0.0,0.52618,0.00017,30.12229]
[1777063476947,31.6,77619.18,0.0,0.52603,0.00017,30.12269]
[1777063483996,31.6,77619.41,0.0,0.52607,0.00017,30.12258]
[1777063489034,31.6,77619.65,0.0,0.52611,0.00017,30.12248]
[1777063494071,31.6,77618.22,0.0,0.52587,0.00017,30.12309]
[1777063499105,31.59,77615.1,0.0,0.52535,0.00017,30.1244]
[1777063502369,31.59,77614.76,0.0,0.52529,0.00017,30.12454]
[1777063503375,31.59,77622.0,0.0,0.5265,0.00017,30.12143]
[1777063507172,31.59,77622.78,0.0,0.52663,0.00017,30.12107]
[1777063507404,31.59,77624.06,0.0,0.52684,0.00017,30.12049]
[1777063513210,31.59,77627.94,0.0,0.52749,0.00017,30.11867]
[1777063518243,31.6,77634.44,0.0,0.52857,0.00017,30.11543]
[1777063523278,31.6,77632.71,0.0,0.52828,0.00017,30.11632]
[1777063528313,31.6,77632.21,0.0,0.5282,0.00017,30.11658]
[1777063534355,31.6,77636.14,0.0,0.52885,0.00017,30.11155]
[1777063535427,31.6,77645.57,0.0,0.53042,0.00017,30.10638]
[1777063537069,31.6,77645.57,0.0,0.53042,0.00017,30.10638]
[1777063537274,31.6,77645.57,0.0,0.53042,0.00017,30.10638]
[1777063537297,31.6,77645.57,0.0,0.53042,0.00017,30.10638]
[1777063537398,31.61,77651.33,0.0,0.53137,0.00017,30.103]
[1777063539391,31.61,77643.36,0.0,0.53005,0.00017,30.10764]
[1777063544426,31.61,77643.14,0.0,0.53001,0.00017,30.10777]
[1777063546685,31.61,77644.14,0.0,0.53018,0.00017,30.10721]
[1777063552481,31.61,77639.41,0.0,0.52939,0.00017,30.10982]
[1777063557520,31.61,77638.44,0.0,0.52923,0.00017,30.11034]
[1777063565577,31.6,77637.68,0.0,0.52911,0.00017,30.11074]
[1777063571476,31.6,77636.07,0.0,0.52884,0.00017,30.11158]
[1777063577380,31.6,77635.14,0.0,0.52868,0.00017,30.11206]
[1777063585714,31.61,77635.25,0.0,0.5287,0.00017,30.11203]
[1777063589533,31.61,77641.39,0.0,0.52972,0.00017,30.10876]
[1777063594779,31.61,77637.36,0.0,0.52905,0.00017,30.1079]
[1777063599814,31.61,77635.54,0.0,0.52875,0.00017,30.10885]
[1777063601501,31.61,77635.54,0.0,0.52875,0.00017,30.10885]
[1777063601536,31.61,77635.54,0.0,0.52875,0.00017,30.10885]
[1777063601828,31.6,77634.83,0.0,0.52863,0.00017,30.10921]
[1777063605515,31.6,77633.99,0.0,0.52849,0.00017,30.10963]
[1777063605579,31.6,77633.76,0.0,0.52846,0.00017,30.10975]
[1777063605857,31.6,77633.24,0.0,0.52837,0.00017,30.11001]
[1777063610895,31.6,77631.47,0.0,0.52808,0.00017,30.11089]
[1777063615929,31.59,77630.12,0.0,0.52785,0.00017,30.11155]
[1777063621968,31.59,77630.04,0.0,0.52784,0.00017,30.11158]
[1777063627004,31.58,77631.16,0.0,0.52803,0.00017,30.11102]
[1777063633047,31.59,77632.85,0.0,0.52831,0.00017,30.11018]
[1777063638084,31.59,77634.74,0.0,0.52862,0.00017,30.10923]
[1777063647146,31.6,77634.78,0.0,0.52862,0.00017,30.10924]
[1777063652181,31.61,77635.96,0.0,0.52882,0.00017,30.10561]
[1777063657216,31.61,77636.18,0.0,0.52885,0.00017,30.10551]
[1777063668292,31.63,77636.88,0.0,0.52896,0.00017,30.10518]
[1777063674334,31.63,77638.02,0.0,0.52915,0.00017,30.10459]
[1777063679371,31.64,77637.75,0.0,0.5291,0.00017,30.10475]
[1777063684405,31.64,77639.95,0.0,0.52947,0.00017,30.10359]
[1777063685917,31.64,77644.03,0.0,0.53014,0.00017,30.10133]
[1777063691790,31.65,77649.81,0.0,0.5311,0.00017,30.09801]
[1777063692474,31.65,77643.25,0.0,0.53001,0.00017,30.10179]
[1777063694483,31.65,77637.04,0.0,0.52898,0.00017,30.10516]
[1777063699519,31.64,77632.25,0.0,0.52819,0.00017,30.1076]
[1777063701833,31.64,77630.95,0.0,0.52797,0.00017,30.10825]
[1777063703547,31.64,77621.29,0.0,0.52637,0.00017,30.11277]
[1777063703874,31.64,77621.29,0.0,0.52637,0.00017,30.11277]
[1777063703931,31.64,77621.29,0.0,0.52637,0.00017,30.11277]
[1777063704581,31.64,77621.52,0.0,0.5264,0.00017,30.11267]
[1777063709588,31.63,77621.07,0.0,0.52633,0.00017,30.11286]
[1777063710359,31.63,77621.07,0.0,0.52633,0.00017,30.11286]
[1777063710403,31.63,77621.07,0.0,0.52633,0.00017,30.11286]
[1777063710595,31.63,77622.89,0.0,0.52663,0.00017,30.11204]
[1777063715632,31.63,77622.93,0.0,0.52664,0.00017,30.10899]
[1777063720670,31.62,77623.62,0.0,0.52676,0.00017,30.10866]
[1777063725701,31.62,77616.24,0.0,0.52553,0.00017,30.11189]
[1777063732751,31.61,77617.01,0.0,0.52566,0.00017,30.11155]
[1777063740591,31.61,77617.36,0.0,0.52573,0.00017,30.11139]
[1777063745843,31.6,77619.05,0.0,0.52601,0.00017,30.11066]
[1777063752438,31.6,77618.43,0.0,0.52591,0.00017,30.11092]
[1777063760945,31.59,77623.66,0.0,0.52678,0.00017,30.10858]
[1777063765981,31.59,77628.29,0.0,0.52755,0.00017,30.1064]
[1777063771015,31.6,77631.76,0.0,0.52813,0.00017,30.10168]
[1777063776050,31.6,77633.76,0.0,0.52846,0.00017,30.10067]
[1777063781086,31.6,77629.1,0.0,0.52769,0.00017,30.103]
[1777063786121,31.6,77628.87,0.0,0.52765,0.00017,30.10311]
[1777063791156,31.6,77631.77,0.0,0.52813,0.00017,30.10168]
[1777063798723,31.6,77631.17,0.0,0.52803,0.00017,30.10197]
[1777063804249,31.58,77623.2,0.0,0.52671,0.00017,30.10574]
[1777063809283,31.58,77622.22,0.0,0.52655,0.00017,30.10617]
[1777063815325,31.57,77622.44,0.0,0.52659,0.00017,30.10606]
[1777063820655,31.57,77622.21,0.0,0.52655,0.00017,30.10615]
[1777063829429,31.55,77626.63,0.0,0.5273,0.00017,30.10407]
[1777063834461,31.55,77624.09,0.0,0.52688,0.00017,30.10222]
[1777063840508,31.54,77623.69,0.0,0.52681,0.00017,30.10239]
[1777063845539,31.53,77622.47,0.0,0.52661,0.00017,30.10293]
[1777063847552,31.53,77615.65,0.0,0.52547,0.00017,30.10591]
[1777063854603,31.53,77613.45,0.0,0.52511,0.00017,30.10682]
[1777063859637,31.53,77615.07,0.0,0.52538,0.00017,30.10614]
[1777063864674,31.52,77617.36,0.0,0.52576,0.00017,30.10517]
[1777063869707,31.52,77622.99,0.0,0.52671,0.00017,30.10266]
[1777063874743,31.51,77622.3,0.0,0.5266,0.00017,30.10296]
[1777063875946,31.51,77625.13,0.0,0.52707,0.00017,30.10165]
[1777063880726,31.52,77631.43,0.0,0.52812,0.00017,30.0986]
[1777063887484,31.53,77627.72,0.0,0.52749,0.00017,30.10046]
[1777063892868,31.54,77624.43,0.0,0.52694,0.00017,30.09902]
[1777063898563,31.54,77624.43,0.0,0.52694,0.00017,30.09902]
[1777063903749,31.55,77627.62,0.0,0.52747,0.00017,30.09754]
[1777063905962,31.55,77638.38,0.0,0.52926,0.00017,30.09207]
[1777063911788,31.56,77639.63,0.0,0.52946,0.00017,30.09142]
[1777063917036,31.57,77635.83,0.0,0.52882,0.00017,30.09347]
[1777063922070,31.58,77639.55,0.0,0.52944,0.00017,30.0915]
[1777063927105,31.58,77642.47,0.0,0.52992,0.00017,30.08991]
[1777063932142,31.58,77647.61,0.0,0.53078,0.00017,30.08698]
[1777063937175,31.59,77650.17,0.0,0.5312,0.00017,30.08547]
[1777063942211,31.59,77653.23,0.0,0.53171,0.00017,30.08362]
[1777063947245,31.59,77653.94,0.0,0.53183,0.00017,30.08318]
[1777063952281,31.59,77654.57,0.0,0.53194,0.00017,30.07976]
[1777063959329,31.59,77657.43,0.0,0.53241,0.00017,30.07796]
[1777063964365,31.58,77659.87,0.0,0.53282,0.00017,30.07639]
[1777063969400,31.58,77662.11,0.0,0.53319,0.00017,30.07492]
[1777063974435,31.58,77665.36,0.0,0.53374,0.00017,30.07274]
[1777063979470,31.58,77666.09,0.0,0.53386,0.00017,30.07224]
[1777063985513,31.58,77666.26,0.0,0.53389,0.00017,30.07212]
[1777063990548,31.58,77667.82,0.0,0.53415,0.00017,30.07105]
[1777063995585,31.58,77668.69,0.0,0.53429,0.00017,30.07044]
[1777064000618,31.58,77668.81,0.0,0.53431,0.00017,30.07036]
[1777064006660,31.58,77668.9,0.0,0.53433,0.00017,30.07029]
[1777064011696,31.58,77668.74,0.0,0.5343,0.00017,30.06737]
[1777064016733,31.58,77668.75,0.0,0.5343,0.00017,30.06736]
[1777064021766,31.58,77670.79,0.0,0.53464,0.00017,30.06594]
[1777064026803,31.58,77669.05,0.0,0.53435,0.00017,30.06716]
[1777064029821,31.58,77661.56,0.0,0.53311,0.00017,30.07224]
[1777064033851,31.58,77655.62,0.0,0.53212,0.00017,30.07606]
[1777064038885,31.58,77652.33,0.0,0.53157,0.00017,30.0781]
[1777064043924,31.58,77649.98,0.0,0.53118,0.00017,30.07952]
[1777064048954,31.58,77646.39,0.0,0.53058,0.00017,30.08164]
[1777064053989,31.58,77645.16,0.0,0.53037,0.00017,30.08234]
[1777064059024,31.58,77642.11,0.0,0.52987,0.00017,30.08407]
[1777064065085,31.58,77641.37,0.0,0.52974,0.00017,30.08448]
[1777064070110,31.58,77639.2,0.0,0.52938,0.00017,30.08566]
[1777064075145,31.58,77639.65,0.0,0.52946,0.00017,30.08239]
[1777064080183,31.58,77640.87,0.0,0.52966,0.00017,30.08172]
[1777064085215,31.59,77644.5,0.0,0.53026,0.00017,30.0797]
[1777064090249,31.59,77644.94,0.0,0.53033,0.00017,30.07947]
[1777064095284,31.6,77649.36,0.0,0.53107,0.00017,30.07692]
[1777064100319,31.61,77649.78,0.0,0.53113,0.00017,30.07669]
[1777064105355,31.61,77652.04,0.0,0.53151,0.00017,30.07535]
[1777064110389,31.62,77652.26,0.0,0.53154,0.00017,30.07524]
[1777064115424,31.62,77649.76,0.0,0.53112,0.00017,30.07677]
[1777064120459,31.63,77649.9,0.0,0.53114,0.00017,30.07671]
[1777064125495,31.64,77650.21,0.0,0.53119,0.00017,30.07654]
[1777064130529,31.64,77649.63,0.0,0.53109,0.00017,30.07691]
[1777064136081,31.65,77650.01,0.0,0.53115,0.00017,30.07367]
[1777064138585,31.65,77657.69,0.0,0.53242,0.00017,30.06897]
[1777064139655,31.65,77657.69,0.0,0.53242,0.00017,30.06897]
[1777064139733,31.65,77657.69,0.0,0.53242,0.00017,30.06897]
[1777064145641,31.66,77663.58,0.0,0.5334,0.00017,30.06515]
[1777064151680,31.66,77666.55,0.0,0.53389,0.00017,30.06316]
[1777064156717,31.66,77667.54,0.0,0.53405,0.00017,30.06249]
[1777064161750,31.66,77669.55,0.0,0.53439,0.00017,30.0611]
[1777064165730,31.66,77670.05,0.0,0.53447,0.00017,30.06075]
[1777064165872,31.66,77670.05,0.0,0.53447,0.00017,30.06075]
[1777064165943,31.66,77676.02,0.0,0.53546,0.00017,30.05649]
[1777064167792,31.66,77680.27,0.0,0.53617,0.00017,30.05334]
[1777064173087,31.66,77676.41,0.0,0.53552,0.00017,30.05621]
[1777064173189,31.66,77675.39,0.0,0.53535,0.00017,30.05695]
[1777064181891,31.66,77673.13,0.0,0.53498,0.00017,30.05859]
[1777064188943,31.66,77670.22,0.0,0.5345,0.00017,30.06065]
[1777064194052,31.66,77667.7,0.0,0.53408,0.00017,30.05936]
[1777064194054,31.66,77680.19,0.0,0.53615,0.00017,30.05037]
[1777064194981,31.66,77680.19,0.0,0.53615,0.00017,30.05037]
[1777064195989,31.66,77694.4,0.0,0.53851,0.00017,30.03916]
[1777064198003,31.66,77688.14,0.0,0.53747,0.00017,30.04422]
[1777064201741,31.66,77688.94,0.0,0.53761,0.00017,30.04358]
[1777064201890,31.66,77688.94,0.0,0.53761,0.00017,30.04358]
[1777064202031,31.66,77689.45,0.0,0.53769,0.00017,30.04317]
[1777064203041,31.66,77700.38,0.0,0.5395,0.00017,30.03411]
[1777064203912,31.66,77700.38,0.0,0.5395,0.00017,30.03411]
[1777064204045,31.66,77710.83,0.0,0.54124,0.00017,30.02486]
[1777064205058,31.66,77704.12,0.0,0.54012,0.00017,30.03086]
[1777064207048,31.66,77705.75,0.0,0.5404,0.00017,30.02942]
[1777064207119,31.66,77705.75,0.0,0.5404,0.00017,30.02942]
[1777064207145,31.66,77706.38,0.0,0.5405,0.00017,30.02886]
[1777064213107,31.65,77704.72,0.0,0.54023,0.00017,30.03032]
[1777064218142,31.65,77699.73,0.0,0.5394,0.00017,30.03464]
[1777064223179,31.65,77704.87,0.0,0.54025,0.00017,30.03019]
[1777064225691,31.65,77705.57,0.0,0.54037,0.00017,30.02957]
[1777064226711,31.65,77706.73,0.0,0.54056,0.00017,30.02854]
[1777064226839,31.65,77706.73,0.0,0.54056,0.00017,30.02854]
[1777064227117,31.65,77713.04,0.0,0.54161,0.00017,30.02281]
[1777064228919,31.65,77721.33,0.0,0.54298,0.00017,30.01498]
[1777064233263,31.65,77724.14,0.0,0.54344,0.00017,30.01224]
[1777064233418,31.65,77724.14,0.0,0.54344,0.00017,30.01224]
[1777064233462,31.65,77724.14,0.0,0.54344,0.00017,30.01224]
[1777064234050,31.65,77725.65,0.0,0.54369,0.00017,30.01075]
[1777064234724,31.65,77725.65,0.0,0.54369,0.00017,30.01075]
[1777064237023,31.65,77718.09,0.0,0.54244,0.00017,30.01808]
[1777064239287,31.65,77718.27,0.0,0.54247,0.00017,30.0179]
[1777064239333,31.65,77718.27,0.0,0.54247,0.00017,30.0179]
[1777064245338,31.65,77713.05,0.0,0.54161,0.00017,30.02278]
[1777064250482,31.65,77714.34,0.0,0.54183,0.00017,30.02157]
[1777064252932,31.65,77715.23,0.0,0.54198,0.00017,30.01769]
[1777064252941,31.65,77721.51,0.0,0.54302,0.00017,30.01171]
[1777064258441,31.64,77724.68,0.0,0.54354,0.00017,30.00861]
[1777064263476,31.65,77726.94,0.0,0.54392,0.00017,30.0064]
[1777064268511,31.65,77726.21,0.0,0.54379,0.00017,30.00713]
[1777064273546,31.65,77727.78,0.0,0.54406,0.00017,30.00555]
[1777064277028,31.65,77729.45,0.0,0.54433,0.00017,30.00387]
[1777064277117,31.65,77729.45,0.0,0.54433,0.00017,30.00387]
[1777064278583,31.65,77737.68,0.0,0.5457,0.00017,29.99538]
[1777064282619,31.65,77750.01,0.0,0.54774,0.00017,29.98201]
[1777064283657,31.65,77750.01,0.0,0.54774,0.00017,29.98201]
[1777064283752,31.65,77753.75,0.0,0.54835,0.00017,29.97781]
[1777064289658,31.65,77748.45,0.0,0.54747,0.00017,29.98378]
[1777064290666,31.65,77740.19,0.0,0.54611,0.00017,29.99276]
[1777064291673,31.65,77733.13,0.0,0.54494,0.00017,30.00015]
[1777064295398,31.65,77733.13,0.0,0.54494,0.00017,30.00015]
[1777064300504,31.65,77734.1,0.0,0.5451,0.00017,29.99914]
[1777064305561,31.65,77734.76,0.0,0.54521,0.00017,29.99846]
[1777064310572,31.65,77736.43,0.0,0.54549,0.00017,29.99672]
[1777064315708,31.65,77736.83,0.0,0.54556,0.00017,29.99325]
[1777064320724,31.65,77738.14,0.0,0.54577,0.00017,29.99187]
[1777064325585,31.65,77739.02,0.0,0.54592,0.00017,29.99094]
[1777064330695,31.65,77742.57,0.0,0.54651,0.00017,29.98716]
[1777064335361,31.65,77736.9,0.0,0.54557,0.00017,29.99319]
[1777064340748,31.65,77736.56,0.0,0.54551,0.00017,29.99355]
[1777064345365,31.65,77735.64,0.0,0.54536,0.00017,29.99452]
[1777064352114,31.65,77735.64,0.0,0.54536,0.00017,29.99452]
[1777064352580,31.65,77735.16,0.0,0.54528,0.00017,29.99501]
[1777064352681,31.65,77735.16,0.0,0.54528,0.00017,29.99501]
[1777064354108,31.65,77719.67,0.0,0.54271,0.00017,30.01048]
[1777064354793,31.65,77719.67,0.0,0.54271,0.00017,30.01048]
[1777064354835,31.65,77719.67,0.0,0.54271,0.00017,30.01048]
[1777064355116,31.65,77714.0,0.0,0.54177,0.00017,30.01582]
[1777064360304,31.65,77714.45,0.0,0.54185,0.00017,30.0154]
[1777064370221,31.65,77715.71,0.0,0.54206,0.00017,30.0142]
[1777064373515,31.65,77719.63,0.0,0.54271,0.00017,30.00744]
[1777064373577,31.65,77719.63,0.0,0.54271,0.00017,30.00744]
[1777064374248,31.65,77721.4,0.0,0.54301,0.00017,30.00574]
[1777064379284,31.65,77722.18,0.0,0.54314,0.00017,30.00499]
[1777064384318,31.65,77720.0,0.0,0.54278,0.00017,30.00709]
[1777064389355,31.64,77717.1,0.0,0.5423,0.00017,30.00984]
[1777064396404,31.64,77717.17,0.0,0.54231,0.00017,30.00976]
[1777064401439,31.64,77715.99,0.0,0.54211,0.00017,30.01086]
[1777064406233,31.64,77709.26,0.0,0.541,0.00017,30.01705]
[1777064409498,31.64,77696.25,0.0,0.53884,0.00017,30.02839]
[1777064414531,31.64,77699.88,0.0,0.53945,0.00017,30.02531]
[1777064421355,31.64,77701.25,0.0,0.53967,0.00017,30.02412]
[1777064429637,31.63,77701.84,0.0,0.53977,0.00017,30.0236]
[1777064434671,31.63,77702.1,0.0,0.53982,0.00017,30.02033]
[1777064439715,31.63,77701.8,0.0,0.53977,0.00017,30.02058]
[1777064444741,31.63,77700.23,0.0,0.53951,0.00017,30.02193]
[1777064449779,31.63,77700.71,0.0,0.53959,0.00017,30.02151]
[1777064454813,31.63,77705.23,0.0,0.54034,0.00017,30.01756]
[1777064460856,31.63,77705.45,0.0,0.54038,0.00017,30.01736]
[1777064465890,31.63,77703.56,0.0,0.54007,0.00017,30.01902]
[1777064468911,31.63,77696.89,0.0,0.53896,0.00017,30.02474]
[1777064469755,31.63,77696.89,0.0,0.53896,0.00017,30.02474]
[1777064470006,31.63,77696.89,0.0,0.53896,0.00017,30.02474]
[1777064470228,31.63,77696.89,0.0,0.53896,0.00017,30.02474]
[1777064470255,31.63,77695.96,0.0,0.53881,0.00017,30.02552]
[1777064476033,31.63,77693.46,0.0,0.53839,0.00017,30.02759]
[1777064481244,31.62,77693.08,0.0,0.53833,0.00017,30.0279]
[1777064488196,31.62,77693.97,0.0,0.53848,0.00017,30.02716]
[1777064494085,31.62,77693.97,0.0,0.53848,0.00017,30.02411]
[1777064499120,31.62,77694.48,0.0,0.53857,0.00017,30.02368]
[1777064504155,31.62,77694.51,0.0,0.53858,0.00017,30.02365]
[1777064511205,31.62,77694.32,0.0,0.53855,0.00017,30.0238]
[1777064516664,31.62,77692.03,0.0,0.53817,0.00017,30.02568]
[1777064522063,31.62,77690.76,0.0,0.53796,0.00017,30.02671]
[1777064528044,31.61,77688.49,0.0,0.53758,0.00017,30.02853]
[1777064534368,31.61,77688.34,0.0,0.53756,0.00017,30.02864]
[1777064542205,31.61,77685.87,0.0,0.53715,0.00017,30.03059]
[1777064546450,31.61,77691.67,0.0,0.53811,0.00017,30.02594]
[1777064551485,31.61,77697.05,0.0,0.53901,0.00017,30.01844]
[1777064553450,31.61,77697.34,0.0,0.53906,0.00017,30.0182]
[1777064553504,31.61,77697.34,0.0,0.53906,0.00017,30.0182]
[1777064553510,31.61,77697.34,0.0,0.53906,0.00017,30.01819]
[1777064559447,31.61,77697.34,0.0,0.53906,0.00017,30.01819]
[1777064565530,31.61,77697.79,0.0,0.53913,0.00017,30.01781]
[1777064572427,31.61,77699.32,0.0,0.53939,0.00017,30.01649]
[1777064579681,31.61,77698.23,0.0,0.53921,0.00017,30.01741]
[1777064585722,31.6,77698.7,0.0,0.53929,0.00017,30.017]
[1777064592567,31.6,77705.38,0.0,0.5404,0.00017,30.01118]
[1777064601833,31.6,77700.33,0.0,0.53956,0.00017,30.01559]
[1777064606870,31.6,77693.71,0.0,0.53846,0.00017,30.02118]
[1777064612914,31.6,77693.99,0.0,0.53851,0.00017,30.01791]
[1777064622777,31.6,77694.91,0.0,0.53866,0.00017,30.01715]
[1777064628021,31.6,77697.83,0.0,0.53915,0.00017,30.0147]
[1777064638085,31.61,77697.83,0.0,0.53914,0.00017,30.01471]
[1777064648155,31.61,77698.18,0.0,0.5392,0.00017,30.01443]
[1777064656215,31.61,77698.41,0.0,0.53924,0.00017,30.01426]
[1777064661250,31.61,77693.02,0.0,0.53834,0.00017,30.01878]
[1777064668299,31.61,77693.27,0.0,0.53838,0.00017,30.01858]
[1777064674341,31.61,77693.51,0.0,0.53842,0.00017,30.01534]
[1777064681688,31.61,77692.79,0.0,0.5383,0.00017,30.01594]
[1777064687428,31.61,77692.7,0.0,0.53829,0.00017,30.01601]
[1777064693273,31.61,77691.05,0.0,0.53801,0.00017,30.01736]
[1777064694317,31.61,77691.05,0.0,0.53801,0.00017,30.01736]
[1777064694486,31.61,77691.05,0.0,0.53801,0.00017,30.01736]
[1777064694574,31.61,77701.31,0.0,0.53972,0.00017,30.00875]
[1777064694985,31.61,77701.31,0.0,0.53972,0.00017,30.00875]
[1777064695050,31.61,77701.31,0.0,0.53972,0.00017,30.00875]
[1777064695503,31.61,77701.31,0.0,0.53972,0.00017,30.00875]
[1777064695556,31.61,77701.31,0.0,0.53972,0.00017,30.00875]
[1777064695593,31.61,77722.67,0.0,0.54326,0.00017,29.98906]
[1777064696494,31.62,77722.67,0.0,0.54326,0.00017,29.98907]
[1777064697854,31.62,77722.67,0.0,0.54326,0.00017,29.98907]
[1777064699008,31.62,77723.94,0.0,0.54347,0.00017,29.98783]
[1777064699207,31.62,77723.94,0.0,0.54347,0.00017,29.98783]
[1777064699515,31.62,77723.94,0.0,0.54347,0.00017,29.98785]
[1777064704551,31.62,77723.16,0.0,0.54334,0.00017,29.98865]
[1777064710593,31.63,77723.91,0.0,0.54346,0.00017,29.98795]
[1777064715452,31.63,77723.77,0.0,0.54343,0.00017,29.98812]
[1777064719657,31.64,77737.97,0.0,0.54578,0.00017,29.9737]
[1777064719949,31.64,77737.97,0.0,0.54578,0.00017,29.9737]
[1777064721084,31.64,77740.05,0.0,0.54612,0.00017,29.97149]
[1777064727712,31.63,77742.52,0.0,0.54653,0.00017,29.96883]
[1777064733554,31.63,77744.79,0.0,0.54691,0.00017,29.96331]
[1777064738743,31.63,77745.7,0.0,0.54707,0.00017,29.96231]
[1777064737784,31.63,77738.55,0.0,0.54588,0.00017,29.97]
[1777064743623,31.63,77741.86,0.0,0.54643,0.00017,29.96644]
[1777064748859,31.63,77736.53,0.0,0.54555,0.00017,29.97208]
[1777064752278,31.62,77735.04,0.0,0.54531,0.00017,29.97363]
[1777064752347,31.62,77735.04,0.0,0.54531,0.00017,29.97363]
[1777064752359,31.62,77735.04,0.0,0.54531,0.00017,29.97363]
[1777064752451,31.62,77735.44,0.0,0.54538,0.00017,29.97319]
[1777064753693,31.62,77723.37,0.0,0.54338,0.00017,29.98539]
[1777064754621,31.62,77723.37,0.0,0.54338,0.00017,29.98539]
[1777064754693,31.62,77723.37,0.0,0.54338,0.00017,29.98539]
[1777064759936,31.61,77720.42,0.0,0.54289,0.00017,29.9882]
[1777064762484,31.61,77719.95,0.0,0.54282,0.00017,29.98864]
[1777064762525,31.61,77719.95,0.0,0.54282,0.00017,29.98864]
[1777064762684,31.61,77726.56,0.0,0.54392,0.00017,29.98214]
[1777064765523,31.61,77726.0,0.0,0.54382,0.00017,29.98269]
[1777064772023,31.6,77726.02,0.0,0.54384,0.00017,29.9826]
[1777064781083,31.59,77723.07,0.0,0.54336,0.00017,29.98544]
[1777064783903,31.59,77728.78,0.0,0.54431,0.00017,29.97973]
[1777064786625,31.59,77728.78,0.0,0.54431,0.00017,29.97972]
[1777064786726,31.58,77728.42,0.0,0.54425,0.00017,29.98007]
[1777064786837,31.58,77728.42,0.0,0.54425,0.00017,29.98007]
[1777064786879,31.58,77728.42,0.0,0.54425,0.00017,29.98007]
[1777064792353,31.58,77726.6,0.0,0.54395,0.00017,29.97882]
[1777064792382,31.58,77726.6,0.0,0.54395,0.00017,29.97882]
[1777064797199,31.57,77720.47,0.0,0.54294,0.00017,29.98481]
[1777064803242,31.57,77722.32,0.0,0.54326,0.00017,29.98295]
[1777064806369,31.57,77720.93,0.0,0.54303,0.00017,29.98429]
[1777064806477,31.57,77720.93,0.0,0.54303,0.00017,29.98429]
[1777064806545,31.56,77720.98,0.0,0.54304,0.00017,29.98422]
[1777064808278,31.56,77711.97,0.0,0.54154,0.00017,29.99276]
[1777064813791,31.56,77710.39,0.0,0.54128,0.00017,29.99418]
[1777064816345,31.55,77703.13,0.0,0.54008,0.00017,30.00067]
[1777064824189,31.55,77697.86,0.0,0.53921,0.00017,30.0052]
[1777064829436,31.54,77699.04,0.0,0.53941,0.00017,30.00416]
[1777064835273,31.54,77699.31,0.0,0.53946,0.00017,30.00391]
[1777064841520,31.54,77692.89,0.0,0.53839,0.00017,30.00932]
[1777064843536,31.54,77698.71,0.0,0.53936,0.00017,30.00442]
[1777064850584,31.54,77696.85,0.0,0.53905,0.00017,30.00601]
[1777064858639,31.54,77694.21,0.0,0.53861,0.00017,30.0052]
[1777064863675,31.54,77693.35,0.0,0.53846,0.00017,30.00592]
[1777064869717,31.54,77692.61,0.0,0.53834,0.00017,30.00654]
[1777064874752,31.54,77692.12,0.0,0.53826,0.00017,30.00695]
[1777064881801,31.54,77690.35,0.0,0.53796,0.00017,30.00841]
[1777064890864,31.55,77690.21,0.0,0.53794,0.00017,30.00853]
[1777064900930,31.55,77690.02,0.0,0.5379,0.00017,30.0087]
[1777064907982,31.55,77689.82,0.0,0.53787,0.00017,30.00887]
[1777064913018,31.55,77689.57,0.0,0.53783,0.00017,30.00605]
[1777064918053,31.55,77690.61,0.0,0.538,0.00017,30.00521]
[1777064923088,31.55,77690.19,0.0,0.53793,0.00017,30.00556]
[1777064929129,31.56,77690.65,0.0,0.538,0.00017,30.0052]
[1777064934165,31.56,77690.13,0.0,0.53791,0.00017,30.00564]
[1777064940001,31.56,77690.12,0.0,0.53791,0.00017,30.00565]
[1777064948263,31.56,77690.02,0.0,0.53789,0.00017,30.00576]
[1777064954304,31.57,77689.9,0.0,0.53787,0.00017,30.00587]
[1777064959345,31.57,77689.81,0.0,0.53785,0.00017,30.00595]
[1777064965386,31.57,77695.31,0.0,0.53877,0.00017,30.00144]
[1777064972436,31.57,77695.61,0.0,0.53882,0.00017,29.99817]
[1777064981158,31.57,77694.38,0.0,0.53861,0.00017,29.9992]
[1777064990562,31.58,77693.95,0.0,0.53854,0.00017,29.99959]
[1777064996364,31.58,77692.63,0.0,0.53832,0.00017,30.00068]
[1777065001643,31.58,77692.52,0.0,0.5383,0.00017,30.00079]
[1777065006909,31.58,77693.02,0.0,0.53838,0.00017,30.00038]
[1777065012639,31.59,77688.8,0.0,0.53767,0.00017,30.00383]
[1777065015546,31.59,77689.05,0.0,0.53772,0.00017,30.00363]
[1777065020769,31.59,77689.05,0.0,0.53771,0.00017,30.00364]
[1777065030839,31.59,77690.22,0.0,0.53791,0.00017,30.00271]
[1777065035877,31.59,77691.22,0.0,0.53808,0.00017,29.99886]
[1777065037268,31.59,77691.22,0.0,0.53808,0.00017,29.99886]
[1777065037446,31.59,77691.22,0.0,0.53808,0.00017,29.99886]
[1777065037891,31.59,77691.22,0.0,0.53808,0.00017,29.99887]
[1777065043190,31.59,77687.38,0.0,0.53744,0.00017,30.00196]
[1777065049977,31.59,77687.24,0.0,0.53741,0.00017,30.00208]
[1777065055816,31.59,77687.79,0.0,0.5375,0.00017,30.00164]
[1777065062024,31.59,77686.12,0.0,0.53723,0.00017,30.00296]
[1777065066206,31.59,77680.43,0.0,0.53628,0.00017,30.00737]
[1777065075631,31.59,77674.85,0.0,0.53535,0.00017,30.01152]
[1777065080781,31.59,77678.82,0.0,0.53601,0.00017,30.00858]
[1777065082344,31.59,77679.31,0.0,0.53609,0.00017,30.00821]
[1777065096097,31.59,77683.41,0.0,0.53678,0.00017,30.00203]
[1777065103348,31.59,77684.59,0.0,0.53698,0.00017,30.00111]
[1777065108383,31.59,77685.11,0.0,0.53706,0.00017,30.0007]
[1777065113418,31.59,77685.46,0.0,0.53712,0.00017,30.00042]
[1777065125502,31.59,77686.93,0.0,0.53737,0.00017,29.99925]
[1777065131989,31.59,77689.59,0.0,0.53781,0.00017,29.99712]
[1777065132256,31.59,77689.77,0.0,0.53784,0.00017,29.99697]
[1777065132556,31.59,77699.66,0.0,0.53949,0.00017,29.98872]
[1777065134565,31.59,77705.37,0.0,0.54044,0.00017,29.98372]
[1777065137589,31.59,77712.57,0.0,0.54163,0.00017,29.97718]
[1777065138240,31.59,77712.57,0.0,0.54163,0.00017,29.97718]
[1777065138567,31.58,77712.86,0.0,0.54168,0.00017,29.9769]
[1777065143628,31.58,77713.97,0.0,0.54187,0.00017,29.97585]
[1777065148663,31.58,77715.37,0.0,0.54211,0.00017,29.97451]
[1777065152566,31.58,77715.37,0.0,0.54211,0.00017,29.97451]
[1777065152624,31.58,77715.37,0.0,0.54211,0.00017,29.97451]
[1777065159740,31.57,77718.41,0.0,0.54262,0.00017,29.96852]
[1777065161755,31.57,77724.48,0.0,0.54363,0.00017,29.96259]
[1777065166789,31.57,77726.3,0.0,0.54394,0.00017,29.96076]
[1777065171838,31.56,77728.63,0.0,0.54433,0.00017,29.95839]
[1777065176874,31.56,77730.18,0.0,0.54459,0.00017,29.95679]
[1777065177449,31.56,77730.18,0.0,0.54459,0.00017,29.95679]
[1777065180100,31.56,77728.43,0.0,0.5443,0.00017,29.95855]
[1777065182462,31.56,77729.39,0.0,0.54446,0.00017,29.95756]
[1777065182501,31.56,77729.39,0.0,0.54446,0.00017,29.95756]
[1777065183141,31.56,77729.39,0.0,0.54446,0.00017,29.95756]
[1777065186905,31.56,77728.71,0.0,0.54435,0.00017,29.95823]
[1777065187117,31.55,77726.55,0.0,0.54399,0.00017,29.9604]
[1777065190990,31.55,77719.73,0.0,0.54286,0.00017,29.9671]
[1777065196026,31.55,77714.97,0.0,0.54207,0.00017,29.97165]
[1777065201061,31.55,77714.67,0.0,0.54202,0.00017,29.97194]
[1777065206095,31.56,77716.51,0.0,0.54232,0.00017,29.97022]
[1777065211130,31.56,77719.01,0.0,0.54274,0.00017,29.9648]
[1777065216165,31.56,77717.34,0.0,0.54246,0.00017,29.96641]
[1777065221201,31.56,77716.76,0.0,0.54236,0.00017,29.96698]
[1777065226236,31.56,77715.94,0.0,0.54222,0.00017,29.96776]
[1777065231271,31.56,77717.5,0.0,0.54248,0.00017,29.96629]
[1777065237106,31.56,77717.44,0.0,0.54247,0.00017,29.96636]
[1777065244367,31.57,77716.62,0.0,0.54233,0.00017,29.96715]
[1777065251416,31.56,77714.62,0.0,0.542,0.00017,29.96903]
[1777065253329,31.56,77714.62,0.0,0.542,0.00017,29.96903]
[1777065253881,31.56,77714.62,0.0,0.542,0.00017,29.96903]
[1777065254376,31.56,77712.21,0.0,0.5416,0.00017,29.97128]
[1777065254982,31.56,77712.21,0.0,0.5416,0.00017,29.97128]
[1777065255093,31.56,77712.21,0.0,0.5416,0.00017,29.97128]
[1777065255143,31.56,77683.43,0.0,0.53681,0.00017,29.9958]
[1777065255494,31.56,77683.43,0.0,0.53681,0.00017,29.9958]
[1777065255537,31.56,77677.04,0.0,0.53574,0.00017,30.00066]
[1777065257246,31.56,77676.96,0.0,0.53573,0.00017,30.00072]
[1777065260043,31.56,77678.86,0.0,0.53605,0.00017,29.99929]
[1777065260541,31.56,77677.79,0.0,0.53587,0.00017,30.00009]
[1777065260921,31.56,77677.79,0.0,0.53587,0.00017,30.00009]
[1777065261040,31.56,77677.79,0.0,0.53587,0.00017,30.00009]
[1777065261080,31.56,77646.73,0.0,0.53069,0.00017,30.02075]
[1777065262028,31.56,77646.73,0.0,0.53069,0.00017,30.02075]
[1777065262141,31.56,77627.97,0.0,0.52755,0.00017,30.03078]
[1777065262532,31.56,77627.97,0.0,0.52755,0.00017,30.03077]
[1777065268201,31.56,77627.25,0.0,0.52743,0.00017,30.03112]
[1777065268211,31.56,77627.25,0.0,0.52743,0.00017,30.03112]
[1777065268283,31.56,77628.01,0.0,0.52756,0.00017,30.03074]
[1777065268357,31.56,77628.01,0.0,0.52756,0.00017,30.03074]
[1777065268445,31.56,77628.01,0.0,0.52756,0.00017,30.03074]
[1777065268515,31.56,77628.01,0.0,0.52756,0.00017,30.03074]
[1777065268637,31.56,77628.01,0.0,0.52756,0.00017,30.03074]
[1777065268773,31.56,77628.01,0.0,0.52756,0.00017,30.03074]
[1777065268880,31.56,77628.01,0.0,0.52756,0.00017,30.03074]
[1777065268920,31.56,77628.01,0.0,0.52756,0.00017,30.03074]
[1777065268975,31.56,77628.01,0.0,0.52756,0.00017,30.03074]
[1777065269070,31.56,77628.01,0.0,0.52756,0.00017,30.03074]
[1777065269159,31.56,77628.01,0.0,0.52756,0.00017,30.03074]
[1777065269301,31.56,77628.01,0.0,0.52756,0.00017,30.03074]
[1777065269168,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065269394,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065269454,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065269557,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065269583,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065269622,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065269672,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065269699,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065269734,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065269761,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065269798,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065269823,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065269853,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065269887,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065269946,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065270006,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065270069,31.56,77609.12,0.0,0.5244,0.00017,30.03897]
[1777065270152,31.55,77592.48,0.0,0.52162,0.00017,30.04464]
[1777065271508,31.55,77592.48,0.0,0.52162,0.00017,30.04464]
[1777065276631,31.55,77588.85,0.0,0.52101,0.00017,30.04265]
[1777065277665,31.55,77588.85,0.0,0.52101,0.00017,30.04265]
[1777065278206,31.55,77588.85,0.0,0.52101,0.00017,30.04265]
[1777065278210,31.55,77588.85,0.0,0.52101,0.00017,30.04265]
[1777065278245,31.55,77588.85,0.0,0.52101,0.00017,30.04265]
[1777065278306,31.55,77587.4,0.0,0.52077,0.00017,30.04305]
[1777065278388,31.55,77587.4,0.0,0.52077,0.00017,30.04305]
[1777065278799,31.55,77587.4,0.0,0.52077,0.00017,30.04305]
[1777065278828,31.55,77578.25,0.0,0.51924,0.00017,30.0453]
[1777065281672,31.54,77571.92,0.0,0.51818,0.00017,30.0466]
[1777065285560,31.54,77571.74,0.0,0.51815,0.00017,30.04663]
[1777065290736,31.53,77570.87,0.0,0.51801,0.00017,30.04679]
[1777065295759,31.53,77570.87,0.0,0.51801,0.00017,30.04679]
[1777065295806,31.53,77570.87,0.0,0.51801,0.00017,30.04679]
[1777065295891,31.53,77571.71,0.0,0.51815,0.00017,30.04663]
[1777065301813,31.52,77571.49,0.0,0.51811,0.00017,30.04666]
[1777065306850,31.51,77572.08,0.0,0.51821,0.00017,30.04655]
[1777065311883,31.51,77572.91,0.0,0.51835,0.00017,30.04639]
[1777065314922,31.5,77573.86,0.0,0.51851,0.00017,30.0462]
[1777065320012,31.5,77573.72,0.0,0.51849,0.00017,30.04622]
[1777065325211,31.49,77573.78,0.0,0.5185,0.00017,30.04621]
[1777065330375,31.49,77571.74,0.0,0.51816,0.00017,30.0466]
[1777065335394,31.48,77576.66,0.0,0.51899,0.00017,30.04257]
[1777065340406,31.48,77582.38,0.0,0.51995,0.00017,30.04125]
[1777065345490,31.47,77582.35,0.0,0.51995,0.00017,30.04125]
[1777065350578,31.47,77579.76,0.0,0.51951,0.00017,30.04186]
[1777065355614,31.46,77579.09,0.0,0.5194,0.00017,30.04201]
[1777065361035,31.46,77577.88,0.0,0.5192,0.00017,30.04228]
[1777065366107,31.45,77572.72,0.0,0.51833,0.00017,30.04336]
[1777065371159,31.45,77571.9,0.0,0.51819,0.00017,30.04351]
[1777065376191,31.44,77572.99,0.0,0.51838,0.00017,30.0433]
[1777065380432,31.43,77566.91,0.0,0.51736,0.00017,30.04439]
[1777065385825,31.43,77564.0,0.0,0.51687,0.00017,30.04485]
[1777065391037,31.43,77561.65,0.0,0.51647,0.00017,30.04518]
[1777065396055,31.43,77562.41,0.0,0.5166,0.00017,30.04205]
[1777065401088,31.43,77562.49,0.0,0.51662,0.00017,30.04204]
[1777065406504,31.43,77562.49,0.0,0.51662,0.00017,30.04204]
[1777065411512,31.43,77562.97,0.0,0.5167,0.00017,30.04197]
[1777065416609,31.43,77561.02,0.0,0.51637,0.00017,30.04224]
[1777065421622,31.43,77561.02,0.0,0.51637,0.00017,30.04224]
[1777065426873,31.43,77563.07,0.0,0.51671,0.00017,30.04195]
[1777065432206,31.43,77564.17,0.0,0.5169,0.00017,30.04179]
[1777065437230,31.43,77564.98,0.0,0.51704,0.00017,30.04167]
[1777065442697,31.42,77560.26,0.0,0.51624,0.00017,30.04234]
[1777065447942,31.42,77560.65,0.0,0.51631,0.00017,30.04228]
[1777065452983,31.42,77560.09,0.0,0.51621,0.00017,30.03933]
[1777065458196,31.42,77560.37,0.0,0.51626,0.00017,30.03929]
[1777065463309,31.42,77560.53,0.0,0.51629,0.00017,30.03927]
[1777065468356,31.42,77561.64,0.0,0.51647,0.00017,30.03912]
[1777065473416,31.42,77562.98,0.0,0.5167,0.00017,30.03894]
[1777065479028,31.42,77562.93,0.0,0.51669,0.00017,30.03894]
[1777065484049,31.42,77562.5,0.0,0.51662,0.00017,30.039]
[1777065489066,31.42,77562.95,0.0,0.51669,0.00017,30.03894]
[1777065494076,31.42,77563.3,0.0,0.51675,0.00017,30.03889]
[1777065499250,31.42,77562.96,0.0,0.5167,0.00017,30.03894]
[1777065504268,31.42,77562.48,0.0,0.51662,0.00017,30.03901]
[1777065509274,31.42,77562.13,0.0,0.51656,0.00017,30.03906]
[1777065514329,31.42,77562.22,0.0,0.51657,0.00017,30.03601]
[1777065520328,31.42,77562.55,0.0,0.51663,0.00017,30.03597]
[1777065525988,31.42,77562.88,0.0,0.51668,0.00017,30.03592]
[1777065529709,31.42,77569.98,0.0,0.51788,0.00017,30.03477]
[1777065530557,31.42,77576.83,0.0,0.51903,0.00017,30.0334]
[1777065532120,31.42,77576.83,0.0,0.51903,0.00017,30.0334]
[1777065532430,31.42,77579.77,0.0,0.51953,0.00017,30.03273]
[1777065533031,31.42,77579.77,0.0,0.51953,0.00017,30.03273]
[1777065537524,31.41,77594.49,0.0,0.522,0.00017,30.0287]
[1777065538475,31.41,77594.32,0.0,0.52198,0.00017,30.02876]
[1777065543516,31.42,77593.9,0.0,0.5219,0.00017,30.02889]
[1777065548525,31.42,77597.64,0.0,0.52253,0.00017,30.0277]
[1777065553568,31.43,77597.64,0.0,0.52253,0.00017,30.02771]
[1777065556049,31.43,77601.15,0.0,0.52312,0.00017,30.02653]
[1777065556104,31.43,77601.15,0.0,0.52312,0.00017,30.02653]
[1777065557606,31.43,77609.95,0.0,0.5246,0.00017,30.02326]
[1777065561392,31.43,77611.27,0.0,0.52482,0.00017,30.02274]
[1777065561585,31.43,77612.3,0.0,0.52499,0.00017,30.02232]
[1777065567689,31.43,77614.15,0.0,0.5253,0.00017,30.02156]
[1777065569580,31.44,77605.57,0.0,0.52386,0.00017,30.02495]
[1777065574737,31.44,77606.1,0.0,0.52395,0.00017,30.02173]
[1777065579773,31.44,77606.05,0.0,0.52394,0.00017,30.02175]
[1777065584810,31.45,77608.2,0.0,0.5243,0.00017,30.02094]
[1777065589920,31.45,77609.38,0.0,0.5245,0.00017,30.02049]
[1777065592609,31.45,77620.3,0.0,0.52633,0.00017,30.0159]
[1777065598460,31.45,77620.53,0.0,0.52637,0.00017,30.0158]
[1777065603940,31.45,77618.75,0.0,0.52607,0.00017,30.0166]
[1777065608976,31.45,77615.98,0.0,0.5256,0.00017,30.0178]
[1777065614031,31.46,77610.98,0.0,0.52476,0.00017,30.01987]
[1777065620056,31.46,77604.12,0.0,0.52361,0.00017,30.02249]
[1777065625091,31.46,77603.61,0.0,0.52352,0.00017,30.02267]
[1777065631132,31.46,77602.97,0.0,0.52342,0.00017,30.01987]
[1777065633382,31.46,77602.65,0.0,0.52336,0.00017,30.01999]
[1777065633587,31.46,77602.65,0.0,0.52336,0.00017,30.01999]
[1777065633599,31.46,77602.65,0.0,0.52336,0.00017,30.01999]
[1777065633666,31.46,77602.65,0.0,0.52336,0.00017,30.01999]
[1777065633702,31.46,77602.65,0.0,0.52336,0.00017,30.01999]
[1777065633761,31.46,77602.65,0.0,0.52336,0.00017,30.01999]
[1777065634153,31.46,77602.65,0.0,0.52336,0.00017,30.01999]
[1777065634774,31.46,77602.65,0.0,0.52336,0.00017,30.01999]
[1777065634843,31.46,77602.65,0.0,0.52336,0.00017,30.01999]
[1777065635163,31.46,77590.76,0.0,0.52136,0.00017,30.02383]
[1777065636218,31.46,77590.76,0.0,0.52136,0.00017,30.02383]
[1777065636273,31.46,77578.33,0.0,0.51928,0.00017,30.02704]
[1777065637834,31.46,77578.33,0.0,0.51928,0.00017,30.02704]
[1777065637909,31.46,77578.33,0.0,0.51928,0.00017,30.02704]
[1777065643218,31.46,77576.64,0.0,0.51899,0.00017,30.02741]
[1777065648255,31.45,77576.29,0.0,0.51893,0.00017,30.02748]
[1777065653292,31.45,77577.0,0.0,0.51905,0.00017,30.02733]
[1777065659808,31.45,77576.81,0.0,0.51902,0.00017,30.02737]
[1777065665373,31.44,77576.1,0.0,0.5189,0.00017,30.02752]
[1777065666050,31.44,77576.1,0.0,0.5189,0.00017,30.02752]
[1777065666143,31.44,77576.1,0.0,0.5189,0.00017,30.02752]
[1777065666166,31.44,77576.1,0.0,0.5189,0.00017,30.02752]
[1777065666378,31.44,77576.1,0.0,0.5189,0.00017,30.02752]
[1777065666440,31.44,77576.1,0.0,0.5189,0.00017,30.02752]
[1777065666505,31.44,77574.83,0.0,0.51869,0.00017,30.02778]
[1777065669823,31.44,77572.9,0.0,0.51837,0.00017,30.02817]
[1777065670178,31.45,77572.59,0.0,0.51831,0.00017,30.02823]
[1777065676451,31.44,77569.03,0.0,0.51772,0.00017,30.02889]
[1777065686518,31.43,77569.95,0.0,0.51787,0.00017,30.02872]
[1777065693305,31.43,77572.23,0.0,0.51826,0.00017,30.02526]
[1777065700619,31.42,77573.17,0.0,0.51842,0.00017,30.02507]
[1777065707667,31.41,77571.28,0.0,0.5181,0.00017,30.02543]
[1777065714716,31.41,77572.36,0.0,0.51828,0.00017,30.02522]
[1777065719752,31.4,77572.29,0.0,0.51827,0.00017,30.02523]
[1777065729001,31.4,77572.22,0.0,0.51826,0.00017,30.02524]
[1777065729107,31.4,77572.22,0.0,0.51826,0.00017,30.02524]
[1777065729202,31.4,77572.22,0.0,0.51826,0.00017,30.02524]
[1777065729304,31.39,77572.63,0.0,0.51833,0.00017,30.02516]
[1777065734355,31.39,77572.63,0.0,0.51833,0.00017,30.02516]
[1777065740780,31.38,77573.62,0.0,0.5185,0.00017,30.02496]
[1777065746461,31.38,77574.33,0.0,0.51862,0.00017,30.02481]
[1777065751780,31.38,77574.33,0.0,0.51862,0.00017,30.02481]
[1777065760987,31.36,77574.97,0.0,0.51873,0.00017,30.02163]
[1777065766080,31.36,77575.3,0.0,0.51879,0.00017,30.02156]
[1777065771114,31.36,77575.5,0.0,0.51882,0.00017,30.02152]
[1777065778165,31.35,77575.63,0.0,0.51885,0.00017,30.02148]
[1777065782191,31.35,77582.95,0.0,0.52008,0.00017,30.01977]
[1777065788235,31.34,77584.14,0.0,0.52028,0.00017,30.01946]
[1777065795388,31.34,77582.85,0.0,0.52007,0.00017,30.01979]
[1777065802329,31.34,77582.22,0.0,0.51996,0.00017,30.01995]
[1777065807367,31.33,77580.79,0.0,0.51972,0.00017,30.02029]
[1777065815599,31.33,77579.45,0.0,0.5195,0.00017,30.01758]
[1777065821467,31.33,77578.96,0.0,0.51942,0.00017,30.01769]
[1777065828782,31.32,77577.18,0.0,0.51912,0.00017,30.01809]
[1777065833802,31.32,77576.53,0.0,0.51901,0.00017,30.01823]
[1777065841200,31.31,77576.46,0.0,0.519,0.00017,30.01825]
[1777065848664,31.31,77578.74,0.0,0.51938,0.00017,30.01773]
[1777065851594,31.31,77578.37,0.0,0.51932,0.00017,30.01781]
[1777065851692,31.31,77580.66,0.0,0.51971,0.00017,30.01727]
[1777065856722,31.3,77581.03,0.0,0.51977,0.00017,30.01718]
[1777065862696,31.3,77579.48,0.0,0.51951,0.00017,30.01755]
[1777065867797,31.3,77578.09,0.0,0.51928,0.00017,30.01787]
[1777065872834,31.29,77576.65,0.0,0.51903,0.00017,30.01516]
[1777065877867,31.29,77575.89,0.0,0.51891,0.00017,30.01532]
[1777065882904,31.29,77574.98,0.0,0.51875,0.00017,30.01551]
[1777065888944,31.28,77575.15,0.0,0.51878,0.00017,30.01547]
[1777065893981,31.28,77575.03,0.0,0.51876,0.00017,30.0155]
[1777065895439,31.28,77575.03,0.0,0.51876,0.00017,30.0155]
[1777065895636,31.28,77575.03,0.0,0.51876,0.00017,30.0155]
[1777065895680,31.28,77575.03,0.0,0.51876,0.00017,30.0155]
[1777065895810,31.28,77575.03,0.0,0.51876,0.00017,30.0155]
[1777065895876,31.28,77575.03,0.0,0.51876,0.00017,30.0155]
[1777065895967,31.28,77575.15,0.0,0.51878,0.00017,30.01547]
[1777065896017,31.28,77575.15,0.0,0.51878,0.00017,30.01547]
[1777065896238,31.28,77575.15,0.0,0.51878,0.00017,30.01547]
[1777065896296,31.28,77575.15,0.0,0.51878,0.00017,30.01547]
[1777065896350,31.28,77575.15,0.0,0.51878,0.00017,30.01547]
[1777065896416,31.28,77575.15,0.0,0.51878,0.00017,30.01547]
[1777065896420,31.28,77575.15,0.0,0.51878,0.00017,30.01547]
[1777065896448,31.28,77575.15,0.0,0.51878,0.00017,30.01547]
[1777065896562,31.28,77575.15,0.0,0.51878,0.00017,30.01547]
[1777065896634,31.28,77575.15,0.0,0.51878,0.00017,30.01547]
[1777065896836,31.28,77575.15,0.0,0.51878,0.00017,30.01547]
[1777065896879,31.28,77610.08,0.0,0.52469,0.00017,30.00474]
[1777065902052,31.28,77613.07,0.0,0.52519,0.00017,30.00352]
[1777065903858,31.28,77614.87,0.0,0.52549,0.00017,30.00276]
[1777065903928,31.28,77615.27,0.0,0.52556,0.00017,30.00259]
[1777065909752,31.28,77616.4,0.0,0.52575,0.00017,30.00209]
[1777065913479,31.28,77626.8,0.0,0.52751,0.00017,29.99727]
[1777065915590,31.28,77626.8,0.0,0.52751,0.00017,29.99726]
[1777065915891,31.28,77630.05,0.0,0.52806,0.00017,29.99563]
[1777065917935,31.27,77635.97,0.0,0.52906,0.00017,29.99251]
[1777065922993,31.26,77633.65,0.0,0.52868,0.00017,29.99372]
[1777065924928,31.26,77623.03,0.0,0.52689,0.00017,29.99902]
[1777065929988,31.25,77619.64,0.0,0.52631,0.00017,30.00058]
[1777065935032,31.25,77618.19,0.0,0.52607,0.00017,29.99819]
[1777065938500,31.25,77611.52,0.0,0.52495,0.00017,30.00105]
[1777065943540,31.25,77611.46,0.0,0.52493,0.00017,30.00108]
[1777065943948,31.25,77604.95,0.0,0.52383,0.00017,30.00364]
[1777065948980,31.25,77603.11,0.0,0.52352,0.00017,30.00432]
[1777065953983,31.25,77605.71,0.0,0.52396,0.00017,30.00336]
[1777065959464,31.26,77606.42,0.0,0.52408,0.00017,30.0031]
[1777065964498,31.26,77604.53,0.0,0.52376,0.00017,30.00381]
[1777065964763,31.26,77604.53,0.0,0.52376,0.00017,30.00381]
[1777065964798,31.26,77604.53,0.0,0.52376,0.00017,30.00381]
[1777065964820,31.26,77604.53,0.0,0.52376,0.00017,30.00381]
[1777065964823,31.26,77604.53,0.0,0.52376,0.00017,30.00381]
[1777065964862,31.26,77604.53,0.0,0.52376,0.00017,30.00381]
[1777065964899,31.26,77604.53,0.0,0.52376,0.00017,30.00381]
[1777065964980,31.26,77603.92,0.0,0.52365,0.00017,30.00404]
[1777065966495,31.26,77598.0,0.0,0.52265,0.00017,30.00613]
[1777065968660,31.26,77597.08,0.0,0.5225,0.00017,30.00644]
[1777065968699,31.26,77597.08,0.0,0.5225,0.00017,30.00644]
[1777065974023,31.27,77596.85,0.0,0.52246,0.00017,30.00652]
[1777065979588,31.27,77595.68,0.0,0.52226,0.00017,30.00691]
[1777065984625,31.28,77597.34,0.0,0.52254,0.00017,30.00637]
[1777065989658,31.28,77601.16,0.0,0.52318,0.00017,30.00507]
[1777065994695,31.28,77602.67,0.0,0.52344,0.00017,30.0015]
[1777065999731,31.29,77597.06,0.0,0.52249,0.00017,30.00345]
[1777066006704,31.29,77596.74,0.0,0.52243,0.00017,30.00356]
[1777066010239,31.29,77600.16,0.0,0.52301,0.00017,30.0024]
[1777066010290,31.29,77600.16,0.0,0.52301,0.00017,30.0024]
[1777066013831,31.29,77610.56,0.0,0.52477,0.00017,29.99849]
[1777066016056,31.29,77610.56,0.0,0.52477,0.00017,29.99849]
[1777066016100,31.29,77617.06,0.0,0.52587,0.00017,29.99574]
[1777066022318,31.28,77620.22,0.0,0.5264,0.00017,29.99433]
[1777066027930,31.28,77620.96,0.0,0.52653,0.00017,29.99398]
[1777066034026,31.28,77618.16,0.0,0.52605,0.00017,29.99524]
[1777066039116,31.28,77619.83,0.0,0.52634,0.00017,29.99448]
[1777066045049,31.27,77619.65,0.0,0.52631,0.00017,29.99456]
[1777066050084,31.27,77621.2,0.0,0.52657,0.00017,29.99384]
[1777066057134,31.26,77620.45,0.0,0.52645,0.00017,29.99114]
[1777066062171,31.26,77622.79,0.0,0.52685,0.00017,29.99004]
[1777066067203,31.26,77623.97,0.0,0.52705,0.00017,29.98948]
[1777066072755,31.26,77623.87,0.0,0.52703,0.00017,29.98952]
[1777066078281,31.25,77626.45,0.0,0.52747,0.00017,29.98826]
[1777066083942,31.25,77627.05,0.0,0.52757,0.00017,29.98796]
[1777066090073,31.25,77628.39,0.0,0.5278,0.00017,29.98728]
[1777066101368,31.24,77628.94,0.0,0.5279,0.00017,29.987]
[1777066101403,31.24,77628.94,0.0,0.5279,0.00017,29.987]
[1777066101596,31.24,77628.94,0.0,0.5279,0.00017,29.987]
[1777066101662,31.24,77628.94,0.0,0.5279,0.00017,29.987]
[1777066101812,31.24,77628.94,0.0,0.5279,0.00017,29.987]
[1777066101845,31.24,77628.94,0.0,0.5279,0.00017,29.987]
[1777066101914,31.24,77630.67,0.0,0.52819,0.00017,29.98611]
[1777066107849,31.24,77631.61,0.0,0.52835,0.00017,29.98561]
[1777066115543,31.23,77634.3,0.0,0.52881,0.00017,29.98115]
[1777066121583,31.23,77634.8,0.0,0.52889,0.00017,29.98087]
[1777066128633,31.23,77635.65,0.0,0.52904,0.00017,29.98041]
[1777066133668,31.23,77637.96,0.0,0.52943,0.00017,29.97914]
[1777066138706,31.23,77637.77,0.0,0.5294,0.00017,29.97924]
[1777066147686,31.22,77637.39,0.0,0.52934,0.00017,29.97944]
[1777066155822,31.22,77637.26,0.0,0.52932,0.00017,29.9795]
[1777066160856,31.22,77636.5,0.0,0.52919,0.00017,29.97991]
[1777066168300,31.22,77636.96,0.0,0.52927,0.00017,29.97966]
[1777066175962,31.21,77636.13,0.0,0.52913,0.00017,29.97706]
[1777066177613,31.21,77635.94,0.0,0.5291,0.00017,29.97716]
[1777066177976,31.21,77637.97,0.0,0.52944,0.00017,29.97605]
[1777066180996,31.21,77644.73,0.0,0.53059,0.00017,29.97217]
[1777066186031,31.21,77643.42,0.0,0.53036,0.00017,29.97293]
[1777066191068,31.21,77641.47,0.0,0.53003,0.00017,29.97406]
[1777066196101,31.21,77637.44,0.0,0.52935,0.00017,29.97633]
[1777066201136,31.21,77635.75,0.0,0.52907,0.00017,29.97725]
[1777066207098,31.2,77630.41,0.0,0.52817,0.00017,29.98007]
[1777066214228,31.2,77631.24,0.0,0.52831,0.00017,29.97963]
[1777066215350,31.2,77630.85,0.0,0.52824,0.00017,29.97983]
[1777066215459,31.2,77630.85,0.0,0.52824,0.00017,29.97983]
[1777066215518,31.2,77630.85,0.0,0.52824,0.00017,29.97983]
[1777066215604,31.2,77630.85,0.0,0.52824,0.00017,29.97983]
[1777066215758,31.2,77630.85,0.0,0.52824,0.00017,29.97983]
[1777066215815,31.2,77630.85,0.0,0.52824,0.00017,29.97983]
[1777066216242,31.2,77630.72,0.0,0.52822,0.00017,29.9799]
[1777066218699,31.2,77625.43,0.0,0.52733,0.00017,29.98255]
[1777066218722,31.2,77625.43,0.0,0.52733,0.00017,29.98255]
[1777066224298,31.19,77625.6,0.0,0.52736,0.00017,29.98246]
[1777066231726,31.19,77626.27,0.0,0.52747,0.00017,29.98213]
[1777066237309,31.21,77611.78,0.0,0.52501,0.00017,29.98569]
[1777066242425,31.21,77606.36,0.0,0.52409,0.00017,29.98787]
[1777066247459,31.22,77602.89,0.0,0.5235,0.00017,29.98918]
[1777066252494,31.23,77597.85,0.0,0.52265,0.00017,29.99096]
[1777066258105,31.22,77598.78,0.0,0.5228,0.00017,29.99064]
[1777066263490,31.22,77604.55,0.0,0.52378,0.00017,29.98857]
[1777066272635,31.22,77604.55,0.0,0.52378,0.00017,29.98857]
[1777066274653,31.22,77610.33,0.0,0.52476,0.00017,29.98632]
[1777066279683,31.22,77611.84,0.0,0.52502,0.00017,29.9857]
[1777066285644,31.22,77613.39,0.0,0.52528,0.00017,29.98505]
[1777066291768,31.22,77615.68,0.0,0.52567,0.00017,29.98103]
[1777066296807,31.22,77616.06,0.0,0.52573,0.00017,29.98087]
[1777066304782,31.22,77614.18,0.0,0.52541,0.00017,29.98168]
[1777066309960,31.23,77611.03,0.0,0.52488,0.00017,29.98301]
[1777066315138,31.23,77606.58,0.0,0.52412,0.00017,29.98478]
[1777066322402,31.24,77602.18,0.0,0.52337,0.00017,29.98644]
[1777066329116,31.25,77595.91,0.0,0.52231,0.00017,29.98861]
[1777066332136,31.25,77588.51,0.0,0.52106,0.00017,29.99088]
[1777066337171,31.25,77584.6,0.0,0.52039,0.00017,29.99196]
[1777066343214,31.25,77583.12,0.0,0.52014,0.00017,29.99234]
[1777066347651,31.25,77582.05,0.0,0.51996,0.00017,29.99262]
[1777066347653,31.25,77582.05,0.0,0.51996,0.00017,29.99262]
[1777066347668,31.25,77582.05,0.0,0.51996,0.00017,29.99262]
[1777066347802,31.25,77582.05,0.0,0.51996,0.00017,29.99262]
[1777066347894,31.25,77582.05,0.0,0.51996,0.00017,29.99262]
[1777066348248,31.25,77582.47,0.0,0.52003,0.00017,29.99251]
[1777066349260,31.25,77571.43,0.0,0.51816,0.00017,29.99498]
[1777066352836,31.25,77570.95,0.0,0.51808,0.00017,29.99204]
[1777066352941,31.25,77570.95,0.0,0.51808,0.00017,29.99204]
[1777066352976,31.25,77570.95,0.0,0.51808,0.00017,29.99204]
[1777066353026,31.25,77570.95,0.0,0.51808,0.00017,29.99204]
[1777066353219,31.25,77570.95,0.0,0.51808,0.00017,29.99204]
[1777066353262,31.25,77570.95,0.0,0.51808,0.00017,29.99204]
[1777066353450,31.25,77570.95,0.0,0.51808,0.00017,29.99204]
[1777066353320,31.24,77564.43,0.0,0.51698,0.00017,29.99317]
[1777066363353,31.24,77563.86,0.0,0.51688,0.00017,29.99326]
[1777066368387,31.24,77561.59,0.0,0.5165,0.00017,29.99359]
[1777066373423,31.24,77565.36,0.0,0.51714,0.00017,29.99302]
[1777066379143,31.24,77564.36,0.0,0.51697,0.00017,29.99318]
[1777066380597,31.23,77563.65,0.0,0.51685,0.00017,29.99329]
[1777066381481,31.23,77565.58,0.0,0.51718,0.00017,29.99298]
[1777066386515,31.23,77566.76,0.0,0.51738,0.00017,29.99279]
[1777066395418,31.23,77566.49,0.0,0.51733,0.00017,29.99283]
[1777066400613,31.23,77566.32,0.0,0.5173,0.00017,29.99286]
[1777066406495,31.22,77565.9,0.0,0.51723,0.00017,29.99293]
[1777066412537,31.22,77569.8,0.0,0.51789,0.00017,29.98921]
[1777066420097,31.22,77570.84,0.0,0.51807,0.00017,29.98901]
[1777066422769,31.22,77571.08,0.0,0.51811,0.00017,29.98896]
[1777066423455,31.22,77575.63,0.0,0.51888,0.00017,29.98802]
[1777066428522,31.21,77577.95,0.0,0.51928,0.00017,29.9875]
[1777066433531,31.21,77578.82,0.0,0.51943,0.00017,29.9873]
[1777066438717,31.21,77580.4,0.0,0.51969,0.00017,29.98692]
[1777066443728,31.21,77581.39,0.0,0.51986,0.00017,29.98667]
[1777066448791,31.21,77581.56,0.0,0.51989,0.00017,29.98663]
[1777066453907,31.21,77581.77,0.0,0.51993,0.00017,29.98658]
[1777066453959,31.21,77581.77,0.0,0.51993,0.00017,29.98658]
[1777066453973,31.21,77581.77,0.0,0.51993,0.00017,29.98658]
[1777066454055,31.21,77581.77,0.0,0.51993,0.00017,29.98658]
[1777066454122,31.21,77581.77,0.0,0.51993,0.00017,29.98658]
[1777066454159,31.21,77581.77,0.0,0.51993,0.00017,29.98658]
[1777066454397,31.21,77581.77,0.0,0.51993,0.00017,29.98658]
[1777066454522,31.21,77581.77,0.0,0.51993,0.00017,29.98658]
[1777066454618,31.21,77584.01,0.0,0.52031,0.00017,29.986]
[1777066454756,31.21,77584.01,0.0,0.52031,0.00017,29.986]
[1777066454830,31.21,77584.01,0.0,0.52031,0.00017,29.986]
[1777066454948,31.21,77584.01,0.0,0.52031,0.00017,29.986]
[1777066455018,31.21,77584.01,0.0,0.52031,0.00017,29.986]
[1777066455150,31.21,77584.01,0.0,0.52031,0.00017,29.986]
[1777066455177,31.21,77599.25,0.0,0.52289,0.00017,29.98135]
[1777066455997,31.21,77599.25,0.0,0.52289,0.00017,29.98135]
[1777066460843,31.21,77601.88,0.0,0.52334,0.00017,29.98042]
[1777066461155,31.21,77601.88,0.0,0.52334,0.00017,29.98042]
[1777066467998,31.21,77597.58,0.0,0.52261,0.00017,29.98193]
[1777066474126,31.21,77597.88,0.0,0.52266,0.00017,29.97879]
[1777066483195,31.21,77601.43,0.0,0.52326,0.00017,29.97756]
[1777066488227,31.22,77597.31,0.0,0.52256,0.00017,29.979]
[1777066494110,31.23,77596.73,0.0,0.52246,0.00017,29.9792]
[1777066496804,31.23,77595.12,0.0,0.52218,0.00017,29.97973]
[1777066496863,31.23,77595.12,0.0,0.52218,0.00017,29.97973]
[1777066502326,31.24,77594.31,0.0,0.52205,0.00017,29.98]
[1777066503574,31.24,77594.31,0.0,0.52205,0.00017,29.98]
[1777066503630,31.24,77594.31,0.0,0.52205,0.00017,29.98]
[1777066511605,31.24,77593.91,0.0,0.52198,0.00017,29.98014]
[1777066517431,31.26,77593.97,0.0,0.52198,0.00017,29.98014]
[1777066522466,31.26,77599.45,0.0,0.52291,0.00017,29.97833]
[1777066527895,31.27,77601.97,0.0,0.52333,0.00017,29.97745]
[1777066529380,31.27,77602.29,0.0,0.52339,0.00017,29.97734]
[1777066529552,31.27,77602.29,0.0,0.52339,0.00017,29.97734]
[1777066529665,31.27,77602.29,0.0,0.52339,0.00017,29.97734]
[1777066529618,31.27,77599.7,0.0,0.52295,0.00017,29.97825]
[1777066529970,31.27,77599.7,0.0,0.52295,0.00017,29.97825]
[1777066530230,31.27,77599.7,0.0,0.52295,0.00017,29.97825]
[1777066530316,31.27,77599.7,0.0,0.52295,0.00017,29.97825]
[1777066530415,31.27,77599.7,0.0,0.52295,0.00017,29.97825]
[1777066530453,31.27,77599.7,0.0,0.52295,0.00017,29.97825]
[1777066530600,31.27,77599.7,0.0,0.52295,0.00017,29.97825]
[1777066530672,31.27,77599.7,0.0,0.52295,0.00017,29.97825]
[1777066530670,31.27,77587.92,0.0,0.52095,0.00017,29.98196]
[1777066530693,31.27,77587.92,0.0,0.52095,0.00017,29.98196]
[1777066530722,31.27,77587.92,0.0,0.52095,0.00017,29.98196]
[1777066530849,31.27,77587.92,0.0,0.52095,0.00017,29.98196]
[1777066530896,31.27,77587.92,0.0,0.52095,0.00017,29.98196]
[1777066530973,31.27,77587.92,0.0,0.52095,0.00017,29.98196]
[1777066531093,31.27,77587.92,0.0,0.52095,0.00017,29.98196]
[1777066531153,31.27,77587.92,0.0,0.52095,0.00017,29.98196]
[1777066531394,31.27,77587.92,0.0,0.52095,0.00017,29.98196]
[1777066531447,31.27,77587.92,0.0,0.52095,0.00017,29.98196]
[1777066531633,31.27,77587.92,0.0,0.52095,0.00017,29.98196]
[1777066531643,31.27,77586.07,0.0,0.52064,0.00017,29.97944]
[1777066534836,31.27,77584.98,0.0,0.52046,0.00017,29.97974]
[1777066534855,31.27,77584.98,0.0,0.52046,0.00017,29.97974]
[1777066535081,31.27,77584.98,0.0,0.52046,0.00017,29.97974]
[1777066535675,31.27,77584.56,0.0,0.52039,0.00017,29.97985]
[1777066536664,31.27,77577.38,0.0,0.51917,0.00017,29.98161]
[1777066539612,31.27,77576.23,0.0,0.51898,0.00017,29.98187]
[1777066544168,31.26,77575.2,0.0,0.5188,0.00017,29.98209]
[1777066544681,31.26,77575.2,0.0,0.5188,0.00017,29.98209]
[1777066549986,31.26,77575.2,0.0,0.5188,0.00017,29.98209]
[1777066555079,31.26,77574.49,0.0,0.51868,0.00017,29.98223]
[1777066557821,31.26,77569.39,0.0,0.51782,0.00017,29.98324]
[1777066557835,31.26,77569.39,0.0,0.51782,0.00017,29.98324]
[1777066557886,31.26,77569.39,0.0,0.51782,0.00017,29.98324]
[1777066557919,31.26,77569.39,0.0,0.51782,0.00017,29.98324]
[1777066558043,31.26,77569.39,0.0,0.51782,0.00017,29.98324]
[1777066558097,31.26,77569.39,0.0,0.51782,0.00017,29.98324]
[1777066558256,31.26,77569.39,0.0,0.51782,0.00017,29.98324]
[1777066558282,31.26,77569.39,0.0,0.51782,0.00017,29.98324]
[1777066558465,31.26,77569.39,0.0,0.51782,0.00017,29.98324]
[1777066558482,31.26,77568.44,0.0,0.51766,0.00017,29.98341]
[1777066560746,31.26,77562.28,0.0,0.51661,0.00017,29.9844]
[1777066567546,31.26,77561.57,0.0,0.51649,0.00017,29.9845]
[1777066572826,31.26,77560.53,0.0,0.51632,0.00017,29.98465]
[1777066577551,31.26,77559.65,0.0,0.51617,0.00017,29.98476]
[1777066580117,31.26,77558.68,0.0,0.516,0.00017,29.98489]
[1777066586202,31.26,77554.95,0.0,0.51537,0.00017,29.98532]
[1777066586491,31.26,77554.52,0.0,0.5153,0.00017,29.98536]
[1777066589009,31.26,77554.32,0.0,0.51526,0.00017,29.98538]
[1777066589426,31.26,77554.32,0.0,0.51526,0.00017,29.98538]
[1777066589598,31.26,77554.32,0.0,0.51526,0.00017,29.98538]
[1777066589704,31.26,77554.32,0.0,0.51526,0.00017,29.98538]
[1777066589721,31.26,77554.37,0.0,0.51527,0.00017,29.98538]
[1777066590017,31.26,77554.37,0.0,0.51527,0.00017,29.98538]
[1777066590098,31.26,77554.37,0.0,0.51527,0.00017,29.98538]
[1777066590227,31.26,77554.37,0.0,0.51527,0.00017,29.98538]
[1777066590277,31.26,77554.37,0.0,0.51527,0.00017,29.98538]
[1777066590317,31.26,77554.37,0.0,0.51527,0.00017,29.98538]
[1777066590352,31.26,77554.37,0.0,0.51527,0.00017,29.98538]
[1777066590418,31.26,77539.72,0.0,0.51279,0.00017,29.98628]
[1777066591479,31.26,77539.72,0.0,0.51279,0.00017,29.98628]
[1777066591499,31.26,77539.72,0.0,0.51279,0.00017,29.98628]
[1777066591542,31.26,77539.61,0.0,0.51277,0.00017,29.98325]
[1777066596994,31.26,77537.78,0.0,0.51246,0.00017,29.98328]
[1777066603050,31.25,77538.94,0.0,0.51266,0.00017,29.98327]
[1777066608095,31.25,77540.37,0.0,0.5129,0.00017,29.98324]
[1777066608190,31.25,77546.7,0.0,0.51397,0.00017,29.98296]
[1777066612897,31.25,77548.13,0.0,0.51421,0.00017,29.98287]
[1777066613118,31.25,77548.47,0.0,0.51427,0.00017,29.98285]
[1777066615522,31.25,77556.31,0.0,0.5156,0.00017,29.98213]
[1777066616582,31.25,77556.31,0.0,0.5156,0.00017,29.98213]
[1777066623190,31.25,77553.01,0.0,0.51504,0.00017,29.98247]
[1777066628222,31.25,77551.82,0.0,0.51484,0.00017,29.98258]
[1777066633258,31.25,77552.38,0.0,0.51494,0.00017,29.98253]
[1777066643329,31.25,77552.23,0.0,0.51491,0.00017,29.98255]
[1777066648363,31.25,77556.68,0.0,0.51567,0.00017,29.98209]
[1777066650231,31.25,77556.79,0.0,0.51568,0.00017,29.98208]
[1777066650325,31.25,77557.11,0.0,0.51574,0.00017,29.98204]
[1777066655412,31.25,77556.42,0.0,0.51562,0.00017,29.97909]
[1777066660447,31.25,77556.12,0.0,0.51557,0.00017,29.97912]
[1777066665483,31.25,77555.46,0.0,0.51546,0.00017,29.97919]
[1777066672532,31.25,77555.29,0.0,0.51543,0.00017,29.97921]
[1777066677570,31.25,77556.01,0.0,0.51555,0.00017,29.97913]
[1777066682604,31.24,77567.87,0.0,0.51756,0.00017,29.97743]
[1777066684421,31.24,77566.97,0.0,0.51741,0.00017,29.97759]
[1777066689568,31.24,77569.24,0.0,0.5178,0.00017,29.97719]
[1777066690911,31.24,77567.98,0.0,0.51758,0.00017,29.97741]
[1777066691823,31.24,77567.98,0.0,0.51758,0.00017,29.97741]
[1777066696825,31.24,77568.38,0.0,0.51765,0.00017,29.97734]
[1777066701876,31.23,77571.4,0.0,0.51816,0.00017,29.97677]
[1777066707035,31.23,77574.01,0.0,0.51861,0.00017,29.97625]
[1777066712111,31.23,77576.66,0.0,0.51906,0.00017,29.97263]
[1777066717142,31.23,77578.21,0.0,0.51932,0.00017,29.97228]
[1777066722165,31.22,77578.36,0.0,0.51935,0.00017,29.97224]
[1777066723992,31.22,77577.6,0.0,0.51922,0.00017,29.97242]
[1777066724884,31.22,77577.63,0.0,0.51922,0.00017,29.97241]
[1777066730028,31.22,77577.47,0.0,0.5192,0.00017,29.97245]
[1777066735590,31.23,77577.75,0.0,0.51924,0.00017,29.97238]
[1777066740619,31.23,77577.41,0.0,0.51919,0.00017,29.97246]
[1777066745714,31.23,77577.2,0.0,0.51915,0.00017,29.97251]
[1777066750752,31.23,77578.96,0.0,0.51945,0.00017,29.9721]
[1777066755831,31.22,77583.3,0.0,0.52019,0.00017,29.97103]
[1777066760875,31.22,77584.56,0.0,0.5204,0.00017,29.97069]
[1777066765893,31.22,77584.31,0.0,0.52036,0.00017,29.97076]
[1777066770930,31.22,77583.38,0.0,0.5202,0.00017,29.971]
[1777066775972,31.22,77584.18,0.0,0.52034,0.00017,29.96775]
[1777066780972,31.22,77585.85,0.0,0.52062,0.00017,29.9673]
[1777066784361,31.22,77587.33,0.0,0.52087,0.00017,29.96689]
[1777066784471,31.22,77587.33,0.0,0.52087,0.00017,29.96689]
[1777066784513,31.22,77587.33,0.0,0.52087,0.00017,29.96689]
[1777066784689,31.22,77587.33,0.0,0.52087,0.00017,29.96689]
[1777066784790,31.22,77587.33,0.0,0.52087,0.00017,29.96689]
[1777066789473,31.21,77579.57,0.0,0.51956,0.00017,29.96891]
[1777066795391,31.21,77572.98,0.0,0.51844,0.00017,29.97037]
[1777066800429,31.21,77571.41,0.0,0.51817,0.00017,29.97069]
[1777066806292,31.21,77571.37,0.0,0.51817,0.00017,29.97069]
[1777066815880,31.21,77568.83,0.0,0.51773,0.00017,29.97117]
[1777066816363,31.21,77568.83,0.0,0.51773,0.00017,29.97117]
[1777066816435,31.21,77568.83,0.0,0.51773,0.00017,29.97117]
[1777066816502,31.21,77568.83,0.0,0.51773,0.00017,29.97117]
[1777066816590,31.21,77568.83,0.0,0.51773,0.00017,29.97117]
[1777066816655,31.21,77568.83,0.0,0.51773,0.00017,29.97117]
[1777066816756,31.21,77565.51,0.0,0.51717,0.00017,29.97174]
[1777066822583,31.21,77555.16,0.0,0.51541,0.00017,29.97314]
[1777066824677,31.21,77551.87,0.0,0.51485,0.00017,29.97347]
[1777066824972,31.21,77551.87,0.0,0.51485,0.00017,29.97347]
[1777066824984,31.21,77551.48,0.0,0.51479,0.00017,29.9735]
[1777066825012,31.21,77551.48,0.0,0.51479,0.00017,29.9735]
[1777066825077,31.21,77551.48,0.0,0.51479,0.00017,29.9735]
[1777066825162,31.21,77551.48,0.0,0.51479,0.00017,29.9735]
[1777066825605,31.21,77551.48,0.0,0.51479,0.00017,29.9735]
[1777066826616,31.21,77537.29,0.0,0.51238,0.00017,29.97419]
[1777066827621,31.21,77537.49,0.0,0.51241,0.00017,29.97419]
[1777066829681,31.21,77537.77,0.0,0.51246,0.00017,29.97418]
[1777066829741,31.21,77539.73,0.0,0.51279,0.00017,29.97415]
[1777066836687,31.21,77542.91,0.0,0.51333,0.00017,29.97101]
[1777066841723,31.21,77544.96,0.0,0.51368,0.00017,29.97092]
[1777066843735,31.2,77551.99,0.0,0.51487,0.00017,29.97042]
[1777066845749,31.2,77555.37,0.0,0.51545,0.00017,29.97008]
[1777066850784,31.21,77553.86,0.0,0.51519,0.00017,29.97024]
[1777066855819,31.21,77560.0,0.0,0.51624,0.00017,29.96953]
[1777066858136,31.21,77559.21,0.0,0.5161,0.00017,29.96963]
[1777066858200,31.21,77559.21,0.0,0.5161,0.00017,29.96963]
[1777066858215,31.21,77559.21,0.0,0.5161,0.00017,29.96963]
[1777066858289,31.21,77559.21,0.0,0.5161,0.00017,29.96963]
[1777066858842,31.21,77564.68,0.0,0.51703,0.00017,29.96884]
[1777066861086,31.21,77568.13,0.0,0.51762,0.00017,29.96826]
[1777066863389,31.21,77568.29,0.0,0.51764,0.00017,29.96823]
[1777066863874,31.21,77568.18,0.0,0.51763,0.00017,29.96825]
[1777066873928,31.21,77569.16,0.0,0.51779,0.00017,29.96807]
[1777066887036,31.2,77566.49,0.0,0.51734,0.00017,29.96854]
[1777066891459,31.2,77564.99,0.0,0.51708,0.00017,29.96879]
[1777066891869,31.2,77564.99,0.0,0.51708,0.00017,29.96879]
[1777066892460,31.2,77569.26,0.0,0.51781,0.00017,29.96501]
[1777066893274,31.2,77569.6,0.0,0.51787,0.00017,29.96495]
[1777066893967,31.2,77569.6,0.0,0.51787,0.00017,29.96495]
[1777066898980,31.2,77569.23,0.0,0.51781,0.00017,29.96502]
[1777066904403,31.19,77567.9,0.0,0.51758,0.00017,29.96526]
[1777066909440,31.19,77564.58,0.0,0.51702,0.00017,29.96581]
[1777066914513,31.19,77564.51,0.0,0.517,0.00017,29.96582]
[1777066919525,31.19,77563.64,0.0,0.51686,0.00017,29.96596]
[1777066925229,31.19,77563.64,0.0,0.51686,0.00017,29.96596]
[1777066930273,31.19,77565.65,0.0,0.5172,0.00017,29.96564]
[1777066935290,31.19,77563.26,0.0,0.51679,0.00017,29.96602]
[1777066940832,31.19,77560.78,0.0,0.51637,0.00017,29.96638]
[1777066945856,31.19,77561.7,0.0,0.51653,0.00017,29.96625]
[1777066950915,31.19,77562.03,0.0,0.51658,0.00017,29.9662]
[1777066955936,31.19,77563.44,0.0,0.51682,0.00017,29.96295]
[1777066958433,31.19,77563.98,0.0,0.51692,0.00017,29.96287]
[1777066959102,31.19,77564.0,0.0,0.51692,0.00017,29.96287]
[1777066964151,31.19,77562.56,0.0,0.51667,0.00017,29.96308]
[1777066969181,31.18,77563.0,0.0,0.51675,0.00017,29.96302]
[1777066974185,31.18,77562.55,0.0,0.51667,0.00017,29.96308]
[1777066979364,31.18,77562.37,0.0,0.51664,0.00017,29.96311]
[1777066984368,31.18,77562.6,0.0,0.51668,0.00017,29.96308]
[1777066984442,31.18,77562.6,0.0,0.51668,0.00017,29.96308]
[1777066988746,31.18,77556.29,0.0,0.51561,0.00017,29.9639]
[1777066993781,31.18,77556.09,0.0,0.51558,0.00017,29.96393]
[1777067000750,31.18,77553.55,0.0,0.51514,0.00017,29.96419]
[1777067000851,31.18,77553.55,0.0,0.51514,0.00017,29.96419]
[1777067000921,31.18,77553.55,0.0,0.51514,0.00017,29.96419]
[1777067001058,31.18,77553.55,0.0,0.51514,0.00017,29.96419]
[1777067001119,31.18,77552.57,0.0,0.51498,0.00017,29.96429]
[1777067001813,31.18,77552.57,0.0,0.51498,0.00017,29.96429]
[1777067001914,31.18,77552.57,0.0,0.51498,0.00017,29.96429]
[1777067002121,31.18,77552.57,0.0,0.51498,0.00017,29.96429]
[1777067001984,31.18,77549.85,0.0,0.51451,0.00017,29.96452]
[1777067002242,31.18,77549.85,0.0,0.51451,0.00017,29.96452]
[1777067002331,31.18,77549.85,0.0,0.51451,0.00017,29.96452]
[1777067002862,31.18,77549.64,0.0,0.51448,0.00017,29.96454]
[1777067004991,31.18,77547.53,0.0,0.51412,0.00017,29.96469]
[1777067005058,31.18,77547.3,0.0,0.51408,0.00017,29.96471]
[1777067008595,31.18,77545.92,0.0,0.51384,0.00017,29.96479]
[1777067009095,31.18,77546.08,0.0,0.51387,0.00017,29.96478]
[1777067014118,31.18,77547.44,0.0,0.5141,0.00017,29.96166]
[1777067017169,31.18,77548.96,0.0,0.51436,0.00017,29.96156]
[1777067017288,31.18,77549.45,0.0,0.51445,0.00017,29.96152]
[1777067017338,31.18,77549.45,0.0,0.51445,0.00017,29.96152]
[1777067017496,31.18,77549.45,0.0,0.51445,0.00017,29.96152]
[1777067017948,31.18,77549.45,0.0,0.51445,0.00017,29.96152]
[1777067019535,31.18,77551.56,0.0,0.5148,0.00017,29.96135]
[1777067019962,31.18,77551.09,0.0,0.51472,0.00017,29.96139]
[1777067024998,31.18,77552.13,0.0,0.5149,0.00017,29.9613]
[1777067028486,31.18,77552.19,0.0,0.51491,0.00017,29.96129]
[1777067028657,31.18,77552.19,0.0,0.51491,0.00017,29.96129]
[1777067028723,31.18,77552.19,0.0,0.51491,0.00017,29.96129]
[1777067029028,31.18,77552.81,0.0,0.51502,0.00017,29.96123]
[1777067032086,31.18,77558.35,0.0,0.51596,0.00017,29.96062]
[1777067036652,31.18,77555.41,0.0,0.51546,0.00017,29.96097]
[1777067037158,31.18,77554.41,0.0,0.51529,0.00017,29.96107]
[1777067042840,31.18,77551.16,0.0,0.51474,0.00017,29.96138]
[1777067042873,31.18,77551.16,0.0,0.51474,0.00017,29.96138]
[1777067042956,31.18,77551.16,0.0,0.51474,0.00017,29.96138]
[1777067043058,31.18,77551.16,0.0,0.51474,0.00017,29.96138]
[1777067043136,31.18,77551.16,0.0,0.51474,0.00017,29.96138]
[1777067043159,31.18,77549.11,0.0,0.51439,0.00017,29.96155]
[1777067043264,31.18,77549.11,0.0,0.51439,0.00017,29.96155]
[1777067049167,31.19,77547.32,0.0,0.51408,0.00017,29.96167]
[1777067049998,31.19,77547.32,0.0,0.51408,0.00017,29.96167]
[1777067050173,31.19,77547.99,0.0,0.5142,0.00017,29.96163]
[1777067051091,31.19,77547.99,0.0,0.5142,0.00017,29.96163]
[1777067051128,31.19,77547.99,0.0,0.5142,0.00017,29.96163]
[1777067051196,31.19,77547.68,0.0,0.51414,0.00017,29.96165]
[1777067051308,31.19,77547.68,0.0,0.51414,0.00017,29.96165]
[1777067051332,31.19,77547.68,0.0,0.51414,0.00017,29.96165]
[1777067051511,31.19,77547.68,0.0,0.51414,0.00017,29.96165]
[1777067052190,31.19,77547.68,0.0,0.51414,0.00017,29.96165]
[1777067053835,31.19,77547.64,0.0,0.51414,0.00017,29.96165]
[1777067055209,31.19,77561.54,0.0,0.5165,0.00017,29.9602]
[1777067056217,31.19,77571.97,0.0,0.51827,0.00017,29.95841]
[1777067061250,31.18,77579.86,0.0,0.51962,0.00017,29.95667]
[1777067062648,31.18,77579.86,0.0,0.51962,0.00017,29.95667]
[1777067062748,31.18,77581.11,0.0,0.51983,0.00017,29.95636]
[1777067068152,31.18,77582.98,0.0,0.52015,0.00017,29.95588]
[1777067073405,31.18,77585.39,0.0,0.52056,0.00017,29.9522]
[1777067074296,31.18,77586.47,0.0,0.52074,0.00017,29.9519]
[1777067075211,31.18,77588.18,0.0,0.52103,0.00017,29.95142]
[1777067080283,31.18,77591.98,0.0,0.52168,0.00017,29.95028]
[1777067080886,31.18,77591.98,0.0,0.52168,0.00017,29.95028]
[1777067082328,31.18,77598.12,0.0,0.52272,0.00017,29.94829]
[1777067084350,31.18,77599.87,0.0,0.52302,0.00017,29.94768]
[1777067084387,31.18,77599.87,0.0,0.52302,0.00017,29.94768]
[1777067086426,31.18,77605.65,0.0,0.524,0.00017,29.94556]
[1777067087738,31.18,77597.37,0.0,0.52259,0.00017,29.94854]
[1777067093475,31.18,77592.75,0.0,0.52181,0.00017,29.95005]
[1777067094964,31.18,77592.75,0.0,0.52181,0.00017,29.95005]
[1777067094964,31.18,77592.75,0.0,0.52181,0.00017,29.95005]
[1777067095019,31.18,77592.75,0.0,0.52181,0.00017,29.95005]
[1777067095206,31.18,77592.49,0.0,0.52177,0.00017,29.95013]
[1777067095753,31.18,77592.49,0.0,0.52177,0.00017,29.95013]
[1777067095980,31.18,77592.49,0.0,0.52177,0.00017,29.95013]
[1777067096247,31.18,77592.49,0.0,0.52177,0.00017,29.95013]
[1777067096060,31.18,77558.44,0.0,0.51598,0.00017,29.95757]
[1777067096329,31.18,77558.44,0.0,0.51598,0.00017,29.95757]
[1777067096409,31.18,77558.44,0.0,0.51598,0.00017,29.95757]
[1777067096487,31.18,77558.44,0.0,0.51598,0.00017,29.95757]
[1777067096626,31.18,77558.44,0.0,0.51598,0.00017,29.95757]
[1777067096722,31.18,77550.64,0.0,0.51465,0.00017,29.95839]
[1777067101514,31.18,77547.14,0.0,0.51405,0.00017,29.95865]
[1777067103016,31.18,77546.83,0.0,0.514,0.00017,29.95867]
[1777067103211,31.18,77546.83,0.0,0.514,0.00017,29.95867]
[1777067108582,31.19,77545.71,0.0,0.51381,0.00017,29.95873]
[1777067114623,31.19,77545.78,0.0,0.51382,0.00017,29.95873]
[1777067121672,31.2,77546.24,0.0,0.5139,0.00017,29.95871]
[1777067126706,31.21,77546.74,0.0,0.51398,0.00017,29.95868]
[1777067131742,31.21,77547.28,0.0,0.51407,0.00017,29.95561]
[1777067136777,31.22,77547.5,0.0,0.51411,0.00017,29.95559]
[1777067139134,31.22,77550.96,0.0,0.5147,0.00017,29.95534]
[1777067139175,31.22,77550.96,0.0,0.5147,0.00017,29.95534]
[1777067139216,31.22,77550.96,0.0,0.5147,0.00017,29.95534]
[1777067139269,31.22,77551.04,0.0,0.51471,0.00017,29.95533]
[1777067139966,31.22,77551.04,0.0,0.51471,0.00017,29.95533]
[1777067140019,31.22,77551.04,0.0,0.51471,0.00017,29.95533]
[1777067140053,31.22,77564.75,0.0,0.51704,0.00017,29.95365]
[1777067141182,31.22,77564.75,0.0,0.51704,0.00017,29.95365]
[1777067141241,31.22,77572.46,0.0,0.51835,0.00017,29.95226]
[1777067146554,31.22,77574.37,0.0,0.51868,0.00017,29.95187]
[1777067147277,31.22,77574.37,0.0,0.51868,0.00017,29.95187]
[1777067150473,31.22,77572.16,0.0,0.5183,0.00017,29.95232]
[1777067153867,31.22,77568.18,0.0,0.51763,0.00017,29.95307]
[1777067158984,31.21,77565.01,0.0,0.51709,0.00017,29.95361]
[1777067160350,31.21,77564.02,0.0,0.51692,0.00017,29.95377]
[1777067160535,31.21,77564.02,0.0,0.51692,0.00017,29.95377]
[1777067160589,31.21,77564.02,0.0,0.51692,0.00017,29.95377]
[1777067160773,31.21,77564.02,0.0,0.51692,0.00017,29.95377]
[1777067160835,31.21,77564.02,0.0,0.51692,0.00017,29.95377]
[1777067160980,31.21,77564.02,0.0,0.51692,0.00017,29.95377]
[1777067161020,31.21,77564.02,0.0,0.51692,0.00017,29.95377]
[1777067161199,31.21,77564.02,0.0,0.51692,0.00017,29.95377]
[1777067161297,31.21,77562.66,0.0,0.51669,0.00017,29.95397]
[1777067164141,31.21,77560.13,0.0,0.51626,0.00017,29.95433]
[1777067164185,31.21,77560.13,0.0,0.51626,0.00017,29.95433]
[1777067164313,31.21,77555.81,0.0,0.51552,0.00017,29.95486]
[1777067165960,31.21,77555.81,0.0,0.51552,0.00017,29.95486]
[1777067168954,31.21,77553.38,0.0,0.51511,0.00017,29.95511]
[1777067169022,31.22,77552.87,0.0,0.51502,0.00017,29.95516]
[1777067174036,31.22,77550.73,0.0,0.51466,0.00017,29.95535]
[1777067179071,31.22,77549.0,0.0,0.51437,0.00017,29.95549]
[1777067184106,31.22,77548.11,0.0,0.51422,0.00017,29.95555]
[1777067189140,31.22,77550.73,0.0,0.51466,0.00017,29.95535]
[1777067194176,31.22,77548.67,0.0,0.51431,0.00017,29.95248]
[1777067199210,31.21,77547.63,0.0,0.51413,0.00017,29.95255]
[1777067204245,31.2,77548.07,0.0,0.51421,0.00017,29.95252]
[1777067209302,31.19,77548.89,0.0,0.51435,0.00017,29.95246]
[1777067214316,31.18,77548.35,0.0,0.51426,0.00017,29.95249]
[1777067219350,31.17,77548.49,0.0,0.51428,0.00017,29.95248]
[1777067224160,31.15,77549.22,0.0,0.51441,0.00017,29.95242]
[1777067224200,31.15,77549.84,0.0,0.51452,0.00017,29.95237]
[1777067229277,31.13,77551.17,0.0,0.51474,0.00017,29.95226]
[1777067234456,31.12,77552.46,0.0,0.51496,0.00017,29.95214]
[1777067239491,31.11,77553.49,0.0,0.51514,0.00017,29.95204]
[1777067244526,31.11,77554.02,0.0,0.51523,0.00017,29.95198]
[1777067249560,31.11,77555.55,0.0,0.51549,0.00017,29.95182]
[1777067254596,31.11,77556.12,0.0,0.51559,0.00017,29.94872]
[1777067260637,31.1,77556.5,0.0,0.51566,0.00017,29.94867]
[1777067265674,31.1,77558.72,0.0,0.51603,0.00017,29.9484]
[1777067269377,31.1,77559.56,0.0,0.51618,0.00017,29.94829]
[1777067269415,31.1,77559.56,0.0,0.51618,0.00017,29.94829]
[1777067269468,31.1,77559.56,0.0,0.51618,0.00017,29.94829]
[1777067270212,31.1,77564.64,0.0,0.51704,0.00017,29.94754]
[1777067271227,31.1,77564.64,0.0,0.51704,0.00017,29.94754]
[1777067271322,31.1,77574.34,0.0,0.5187,0.00017,29.94571]
[1777067276041,31.1,77574.24,0.0,0.51868,0.00017,29.94573]
[1777067276055,31.1,77575.37,0.0,0.51887,0.00017,29.94549]
[1777067280827,31.1,77573.69,0.0,0.51859,0.00017,29.94585]
[1777067280874,31.1,77573.69,0.0,0.51859,0.00017,29.94585]
[1777067280882,31.1,77567.46,0.0,0.51752,0.00017,29.94706]
[1777067281483,31.1,77567.46,0.0,0.51752,0.00017,29.94706]
[1777067281550,31.1,77567.46,0.0,0.51752,0.00017,29.94706]
[1777067281789,31.1,77567.46,0.0,0.51752,0.00017,29.94706]
[1777067282985,31.1,77560.99,0.0,0.51642,0.00017,29.94809]
[1777067284195,31.1,77560.99,0.0,0.51642,0.00017,29.94809]
[1777067284296,31.1,77559.37,0.0,0.51615,0.00017,29.94831]
[1777067289844,31.14,77557.54,0.0,0.51583,0.00017,29.94856]
[1777067294878,31.17,77556.78,0.0,0.5157,0.00017,29.94866]
[1777067299914,31.17,77554.46,0.0,0.5153,0.00017,29.94892]
[1777067304960,31.18,77552.36,0.0,0.51494,0.00017,29.94913]
[1777067309994,31.19,77551.28,0.0,0.51476,0.00017,29.94923]
[1777067315033,31.19,77550.5,0.0,0.51462,0.00017,29.94626]
[1777067320070,31.2,77547.79,0.0,0.51416,0.00017,29.94646]
[1777067325101,31.2,77546.04,0.0,0.51387,0.00017,29.94657]
[1777067330151,31.21,77545.06,0.0,0.5137,0.00017,29.94663]
[1777067340052,31.22,77544.37,0.0,0.51358,0.00017,29.94666]
[1777067345244,31.22,77542.91,0.0,0.51333,0.00017,29.94673]
[1777067353300,31.23,77543.47,0.0,0.51343,0.00017,29.94671]
[1777067358335,31.23,77541.78,0.0,0.51314,0.00017,29.94677]
[1777067363371,31.24,77541.32,0.0,0.51306,0.00017,29.94679]
[1777067370263,31.25,77541.2,0.0,0.51304,0.00017,29.94679]
[1777067377469,31.25,77541.05,0.0,0.51301,0.00017,29.94376]
[1777067382503,31.25,77544.13,0.0,0.51354,0.00017,29.94364]
[1777067387544,31.25,77549.82,0.0,0.5145,0.00017,29.94329]
[1777067388295,31.25,77549.82,0.0,0.5145,0.00017,29.94329]
[1777067388494,31.25,77549.82,0.0,0.5145,0.00017,29.94329]
[1777067388546,31.25,77551.49,0.0,0.51479,0.00017,29.94315]
[1777067392461,31.25,77554.49,0.0,0.5153,0.00017,29.94286]
[1777067398219,31.25,77555.21,0.0,0.51542,0.00017,29.94279]
[1777067398321,31.25,77558.51,0.0,0.51598,0.00017,29.9424]
[1777067404436,31.25,77559.1,0.0,0.51608,0.00017,29.94233]
[1777067407938,31.25,77563.37,0.0,0.51681,0.00017,29.94173]
[1777067412583,31.25,77555.94,0.0,0.51554,0.00017,29.94271]
[1777067417709,31.25,77556.93,0.0,0.51571,0.00017,29.9426]
[1777067419339,31.25,77556.93,0.0,0.51571,0.00017,29.9426]
[1777067419523,31.25,77556.36,0.0,0.51562,0.00017,29.94266]
[1777067424541,31.25,77555.44,0.0,0.51546,0.00017,29.94276]
[1777067426716,31.25,77555.67,0.0,0.5155,0.00017,29.94274]
[1777067426773,31.25,77555.67,0.0,0.5155,0.00017,29.94274]
[1777067426890,31.25,77555.67,0.0,0.5155,0.00017,29.94274]
[1777067426929,31.25,77555.67,0.0,0.5155,0.00017,29.94274]
[1777067427116,31.25,77555.67,0.0,0.5155,0.00017,29.94274]
[1777067427139,31.25,77555.67,0.0,0.5155,0.00017,29.94274]
[1777067428848,31.25,77555.67,0.0,0.5155,0.00017,29.94274]
[1777067436890,31.25,77556.36,0.0,0.51562,0.00017,29.93962]
[1777067441924,31.25,77554.09,0.0,0.51523,0.00017,29.93987]
[1777067447236,31.25,77554.26,0.0,0.51526,0.00017,29.93985]
[1777067458039,31.25,77554.99,0.0,0.51538,0.00017,29.93977]
[1777067467104,31.25,77556.33,0.0,0.51561,0.00017,29.93963]
[1777067473147,31.24,77556.66,0.0,0.51567,0.00017,29.93959]
[1777067481203,31.24,77556.76,0.0,0.51568,0.00017,29.93958]
[1777067486238,31.24,77559.22,0.0,0.5161,0.00017,29.93927]
[1777067488386,31.24,77559.19,0.0,0.5161,0.00017,29.93928]
[1777067488388,31.24,77560.71,0.0,0.51636,0.00017,29.93908]
[1777067489014,31.24,77560.71,0.0,0.51636,0.00017,29.93908]
[1777067489261,31.24,77560.71,0.0,0.51636,0.00017,29.93908]
[1777067491458,31.24,77561.47,0.0,0.51648,0.00017,29.93897]
[1777067496598,31.25,77565.33,0.0,0.51714,0.00017,29.93535]
[1777067501649,31.25,77563.12,0.0,0.51676,0.00017,29.93569]
[1777067506695,31.25,77561.13,0.0,0.51643,0.00017,29.93598]
[1777067511721,31.26,77561.16,0.0,0.51643,0.00017,29.93598]
[1777067516739,31.28,77560.13,0.0,0.51625,0.00017,29.93613]
[1777067521773,31.28,77559.99,0.0,0.51623,0.00017,29.93615]
[1777067526777,31.28,77559.43,0.0,0.51613,0.00017,29.93622]
[1777067531811,31.28,77559.01,0.0,0.51606,0.00017,29.93628]
[1777067536864,31.28,77559.83,0.0,0.5162,0.00017,29.93617]
[1777067541904,31.28,77559.7,0.0,0.51618,0.00017,29.93619]
[1777067547977,31.29,77559.02,0.0,0.51606,0.00017,29.93628]
[1777067553175,31.29,77559.02,0.0,0.51606,0.00017,29.93324]
[1777067558196,31.29,77557.93,0.0,0.51588,0.00017,29.93338]
[1777067563198,31.29,77556.41,0.0,0.51562,0.00017,29.93356]
[1777067568215,31.29,77553.86,0.0,0.51519,0.00017,29.93383]
[1777067573227,31.3,77551.78,0.0,0.51483,0.00017,29.93402]
[1777067578245,31.3,77551.92,0.0,0.51486,0.00017,29.93401]
[1777067582914,31.3,77551.92,0.0,0.51486,0.00017,29.93401]
[1777067582918,31.3,77551.92,0.0,0.51486,0.00017,29.93401]
[1777067582993,31.3,77551.92,0.0,0.51486,0.00017,29.93401]
[1777067583008,31.3,77551.92,0.0,0.51486,0.00017,29.93401]
[1777067583034,31.3,77551.92,0.0,0.51486,0.00017,29.93401]
[1777067583047,31.3,77551.51,0.0,0.51479,0.00017,29.93404]
[1777067584968,31.3,77551.51,0.0,0.51479,0.00017,29.93404]
[1777067585069,31.3,77549.81,0.0,0.5145,0.00017,29.93418]
[1777067588187,31.3,77543.93,0.0,0.5135,0.00017,29.93454]
[1777067590969,31.3,77537.71,0.0,0.51245,0.00017,29.93472]
[1777067596501,31.3,77536.29,0.0,0.51221,0.00017,29.93473]
[1777067600033,31.3,77544.25,0.0,0.51356,0.00017,29.93453]
[1777067606076,31.3,77547.8,0.0,0.51416,0.00017,29.93433]
[1777067612121,31.3,77551.79,0.0,0.51484,0.00017,29.93098]
[1777067617153,31.3,77553.15,0.0,0.51507,0.00017,29.93086]
[1777067622188,31.31,77556.37,0.0,0.51561,0.00017,29.93053]
[1777067627223,31.31,77557.19,0.0,0.51575,0.00017,29.93043]
[1777067632261,31.31,77560.34,0.0,0.51629,0.00017,29.93004]
[1777067633546,31.31,77560.34,0.0,0.51629,0.00017,29.93004]
[1777067633634,31.31,77560.64,0.0,0.51634,0.00017,29.93]
[1777067636822,31.31,77560.63,0.0,0.51633,0.00017,29.93]
[1777067637662,31.31,77560.46,0.0,0.51631,0.00017,29.93002]
[1777067641578,31.31,77560.59,0.0,0.51633,0.00017,29.93]
[1777067647536,31.31,77559.4,0.0,0.51613,0.00017,29.93016]
[1777067652567,31.31,77559.25,0.0,0.5161,0.00017,29.93018]
[1777067657635,31.32,77559.04,0.0,0.51606,0.00017,29.93021]
[1777067661852,31.32,77553.0,0.0,0.51504,0.00017,29.93088]
[1777067666926,31.32,77553.46,0.0,0.51512,0.00017,29.93083]
[1777067672022,31.32,77555.52,0.0,0.51547,0.00017,29.93062]
[1777067677245,31.32,77555.52,0.0,0.51547,0.00017,29.92758]
[1777067682262,31.32,77556.1,0.0,0.51557,0.00017,29.92752]
[1777067687557,31.32,77556.38,0.0,0.51561,0.00017,29.92749]
[1777067692625,31.31,77556.26,0.0,0.51559,0.00017,29.9275]
[1777067697690,31.31,77551.27,0.0,0.51475,0.00017,29.92799]
[1777067702691,31.31,77548.07,0.0,0.5142,0.00017,29.92823]
[1777067703778,31.31,77547.83,0.0,0.51416,0.00017,29.92825]
[1777067703822,31.31,77547.83,0.0,0.51416,0.00017,29.92825]
[1777067703941,31.31,77542.59,0.0,0.51327,0.00017,29.92852]
[1777067704763,31.31,77542.59,0.0,0.51327,0.00017,29.92852]
[1777067708369,31.31,77542.99,0.0,0.51334,0.00017,29.92851]
[1777067708792,31.31,77541.24,0.0,0.51305,0.00017,29.92857]
[1777067712900,31.3,77544.57,0.0,0.51361,0.00017,29.92844]
[1777067712994,31.3,77544.57,0.0,0.51361,0.00017,29.92844]
[1777067713517,31.3,77544.57,0.0,0.51361,0.00017,29.92844]
[1777067713591,31.3,77544.57,0.0,0.51361,0.00017,29.92844]
[1777067713833,31.3,77548.37,0.0,0.51426,0.00017,29.92821]
[1777067714836,31.31,77557.53,0.0,0.51581,0.00017,29.92735]
[1777067715195,31.31,77557.53,0.0,0.51581,0.00017,29.92735]
[1777067715840,31.3,77559.81,0.0,0.5162,0.00017,29.92707]
[1777067719869,31.3,77565.62,0.0,0.51718,0.00017,29.92621]
[1777067726917,31.3,77566.72,0.0,0.51737,0.00017,29.92603]
[1777067732794,31.3,77564.94,0.0,0.51707,0.00017,29.92328]
[1777067737994,31.29,77565.41,0.0,0.51715,0.00017,29.9232]
[1777067743031,31.29,77562.07,0.0,0.51658,0.00017,29.92371]
[1777067748066,31.29,77560.91,0.0,0.51639,0.00017,29.92387]
[1777067750878,31.29,77560.7,0.0,0.51635,0.00017,29.9239]
[1777067750938,31.29,77560.7,0.0,0.51635,0.00017,29.9239]
[1777067751040,31.29,77560.7,0.0,0.51635,0.00017,29.9239]
[1777067751088,31.29,77560.7,0.0,0.51635,0.00017,29.9239]
[1777067751340,31.29,77560.7,0.0,0.51635,0.00017,29.9239]
[1777067751402,31.29,77560.7,0.0,0.51635,0.00017,29.9239]
[1777067751441,31.29,77558.67,0.0,0.51601,0.00017,29.92417]
[1777067754826,31.28,77556.25,0.0,0.5156,0.00017,29.92445]
[1777067754913,31.28,77556.25,0.0,0.5156,0.00017,29.92445]
[1777067762164,31.28,77554.41,0.0,0.51528,0.00017,29.92465]
[1777067768711,31.28,77554.52,0.0,0.5153,0.00017,29.92464]
[1777067774322,31.27,77554.94,0.0,0.51537,0.00017,29.92459]
[1777067774410,31.27,77555.69,0.0,0.5155,0.00017,29.92451]
[1777067777785,31.27,77559.76,0.0,0.51619,0.00017,29.92402]
[1777067777882,31.27,77560.74,0.0,0.51636,0.00017,29.92389]
[1777067783316,31.27,77562.5,0.0,0.51666,0.00017,29.92364]
[1777067787340,31.27,77568.45,0.0,0.51767,0.00017,29.92267]
[1777067791469,31.27,77568.89,0.0,0.51774,0.00017,29.92259]
[1777067791589,31.27,77568.89,0.0,0.51774,0.00017,29.92259]
[1777067791646,31.27,77568.89,0.0,0.51774,0.00017,29.92259]
[1777067791655,31.27,77568.89,0.0,0.51774,0.00017,29.92259]
[1777067791754,31.27,77568.89,0.0,0.51774,0.00017,29.92259]
[1777067791772,31.27,77568.89,0.0,0.51774,0.00017,29.91955]
[1777067792458,31.27,77568.89,0.0,0.51774,0.00017,29.91955]
[1777067792466,31.27,77568.89,0.0,0.51774,0.00017,29.91955]
[1777067792507,31.27,77568.89,0.0,0.51774,0.00017,29.91955]
[1777067792608,31.27,77569.78,0.0,0.51789,0.00017,29.91939]
[1777067793141,31.27,77569.78,0.0,0.51789,0.00017,29.91939]
[1777067794183,31.27,77569.78,0.0,0.51789,0.00017,29.91939]
[1777067795634,31.27,77568.86,0.0,0.51774,0.00017,29.91955]
[1777067795699,31.27,77568.86,0.0,0.51774,0.00017,29.91955]
[1777067795800,31.27,77569.07,0.0,0.51777,0.00017,29.91952]
[1777067799102,31.27,77568.08,0.0,0.51761,0.00017,29.9197]
[1777067799428,31.27,77566.66,0.0,0.51736,0.00017,29.91994]
[1777067810498,31.28,77565.29,0.0,0.51713,0.00017,29.92017]
[1777067815539,31.28,77566.49,0.0,0.51733,0.00017,29.91997]
[1777067816803,31.28,77566.49,0.0,0.51733,0.00017,29.91997]
[1777067816859,31.28,77566.49,0.0,0.51733,0.00017,29.91997]
[1777067816941,31.28,77567.2,0.0,0.51745,0.00017,29.91985]
[1777067822585,31.28,77569.54,0.0,0.51785,0.00017,29.91944]
[1777067827773,31.28,77572.18,0.0,0.5183,0.00017,29.91893]
[1777067828886,31.28,77572.18,0.0,0.5183,0.00017,29.91893]
[1777067828929,31.28,77572.18,0.0,0.5183,0.00017,29.91893]
[1777067828941,31.28,77576.06,0.0,0.51896,0.00017,29.91812]
[1777067834817,31.28,77576.42,0.0,0.51902,0.00017,29.91804]
[1777067839879,31.28,77576.42,0.0,0.51902,0.00017,29.91804]
[1777067845747,31.28,77577.68,0.0,0.51923,0.00017,29.91775]
[1777067848309,31.28,77577.87,0.0,0.51927,0.00017,29.91771]
[1777067848365,31.28,77577.87,0.0,0.51927,0.00017,29.91771]
[1777067848767,31.28,77577.93,0.0,0.51928,0.00017,29.9177]
[1777067856824,31.28,77578.08,0.0,0.5193,0.00017,29.91462]
[1777067863710,31.28,77578.19,0.0,0.51932,0.00017,29.91459]
[1777067870929,31.28,77578.37,0.0,0.51935,0.00017,29.91455]
[1777067875964,31.27,77579.39,0.0,0.51953,0.00017,29.91431]
[1777067883013,31.27,77579.67,0.0,0.51957,0.00017,29.91424]
[1777067883799,31.27,77579.67,0.0,0.51957,0.00017,29.91424]
[1777067891068,31.27,77579.75,0.0,0.51959,0.00017,29.91422]
[1777067901139,31.27,77579.68,0.0,0.51958,0.00017,29.91424]
[1777067906174,31.27,77579.47,0.0,0.51954,0.00017,29.91429]
[1777067914061,31.27,77579.45,0.0,0.51954,0.00017,29.91125]
[1777067919265,31.27,77579.38,0.0,0.51953,0.00017,29.91127]
[1777067923825,31.27,77579.31,0.0,0.51951,0.00017,29.91128]
[1777067923856,31.27,77579.31,0.0,0.51951,0.00017,29.91128]
[1777067923867,31.27,77579.31,0.0,0.51951,0.00017,29.91128]
[1777067923952,31.27,77579.31,0.0,0.51951,0.00017,29.91128]
[1777067930219,31.27,77578.07,0.0,0.5193,0.00017,29.91157]
[1777067930264,31.27,77578.07,0.0,0.5193,0.00017,29.91157]
[1777067930297,31.27,77578.07,0.0,0.5193,0.00017,29.91157]
[1777067931022,31.27,77578.07,0.0,0.5193,0.00017,29.91157]
[1777067930726,31.27,77575.65,0.0,0.51889,0.00017,29.91212]
[1777067931298,31.27,77575.65,0.0,0.51889,0.00017,29.91212]
[1777067931356,31.27,77575.65,0.0,0.51889,0.00017,29.91212]
[1777067931551,31.27,77575.65,0.0,0.51889,0.00017,29.91212]
[1777067931690,31.27,77575.13,0.0,0.5188,0.00017,29.91223]
[1777067935023,31.27,77574.15,0.0,0.51864,0.00017,29.91244]
[1777067935101,31.27,77573.7,0.0,0.51856,0.00017,29.91253]
[1777067940640,31.27,77572.48,0.0,0.51835,0.00017,29.91278]
[1777067945768,31.28,77570.35,0.0,0.51799,0.00017,29.9132]
[1777067952495,31.28,77560.19,0.0,0.51627,0.00017,29.91484]
[1777067958080,31.28,77559.93,0.0,0.51622,0.00017,29.91488]
[1777067959341,31.28,77559.44,0.0,0.51614,0.00017,29.91494]
[1777067959620,31.28,77559.44,0.0,0.51614,0.00017,29.91494]
[1777067959928,31.28,77559.44,0.0,0.51614,0.00017,29.91494]
[1777067959955,31.28,77550.47,0.0,0.51462,0.00017,29.91589]
[1777067960234,31.28,77550.47,0.0,0.51462,0.00017,29.91589]
[1777067960327,31.28,77550.47,0.0,0.51462,0.00017,29.91589]
[1777067960544,31.28,77550.47,0.0,0.51462,0.00017,29.91589]
[1777067960779,31.28,77550.47,0.0,0.51462,0.00017,29.91589]
[1777067960894,31.28,77550.47,0.0,0.51462,0.00017,29.91589]
[1777067960992,31.28,77550.47,0.0,0.51462,0.00017,29.91589]
[1777067961078,31.28,77538.14,0.0,0.51252,0.00017,29.91648]
[1777067961230,31.28,77538.14,0.0,0.51252,0.00017,29.91648]
[1777067961492,31.28,77538.14,0.0,0.51252,0.00017,29.91648]
[1777067961594,31.28,77538.09,0.0,0.51251,0.00017,29.91648]
[1777067966623,31.29,77538.36,0.0,0.51256,0.00017,29.91648]
[1777067971140,31.29,77538.62,0.0,0.5126,0.00017,29.91647]
[1777067972009,31.29,77538.62,0.0,0.5126,0.00017,29.91343]
[1777067977126,31.29,77538.24,0.0,0.51254,0.00017,29.91344]
[1777067982139,31.3,77533.95,0.0,0.51181,0.00017,29.91345]
[1777067987252,31.3,77530.37,0.0,0.5112,0.00017,29.91339]
[1777067991207,31.31,77524.09,0.0,0.51013,0.00017,29.9131]
[1777067996215,31.31,77520.72,0.0,0.50956,0.00017,29.91286]
[1777067998690,31.31,77519.36,0.0,0.50933,0.00017,29.91275]
[1777067998894,31.31,77519.36,0.0,0.50933,0.00017,29.91275]
[1777067998995,31.32,77519.22,0.0,0.50931,0.00017,29.91273]
[1777067999281,31.32,77519.22,0.0,0.50931,0.00017,29.91273]
[1777067999343,31.32,77519.22,0.0,0.50931,0.00017,29.91273]
[1777067999502,31.32,77519.22,0.0,0.50931,0.00017,29.91273]
[1777067999556,31.32,77519.22,0.0,0.50931,0.00017,29.91273]
[1777067999590,31.32,77519.22,0.0,0.50931,0.00017,29.91273]
[1777068004700,31.32,77513.96,0.0,0.50842,0.00017,29.91219]
[1777068011912,31.33,77514.0,0.0,0.50842,0.00017,29.91219]
[1777068017956,31.33,77515.11,0.0,0.50861,0.00017,29.91232]
[1777068022121,31.34,77515.09,0.0,0.50861,0.00017,29.91232]
[1777068022195,31.34,77515.09,0.0,0.50861,0.00017,29.91232]
[1777068022165,31.34,77506.12,0.0,0.50709,0.00017,29.9111]
[1777068022428,31.34,77506.12,0.0,0.50709,0.00017,29.9111]
[1777068022585,31.34,77506.12,0.0,0.50709,0.00017,29.9111]
[1777068022642,31.34,77506.12,0.0,0.50709,0.00017,29.9111]
[1777068022804,31.34,77506.12,0.0,0.50709,0.00017,29.9111]
[1777068022969,31.34,77506.12,0.0,0.50709,0.00017,29.9111]
[1777068023020,31.34,77506.12,0.0,0.50709,0.00017,29.9111]
[1777068023084,31.34,77506.12,0.0,0.50709,0.00017,29.9111]
[1777068023185,31.34,77496.04,0.0,0.50538,0.00017,29.90922]
[1777068023226,31.34,77496.04,0.0,0.50538,0.00017,29.90922]
[1777068023289,31.34,77496.04,0.0,0.50538,0.00017,29.90922]
[1777068023424,31.34,77496.04,0.0,0.50538,0.00017,29.90922]
[1777068023492,31.34,77496.04,0.0,0.50538,0.00017,29.90922]
[1777068023626,31.34,77496.04,0.0,0.50538,0.00017,29.90922]
[1777068023671,31.34,77496.04,0.0,0.50538,0.00017,29.90922]
[1777068023832,31.34,77496.04,0.0,0.50538,0.00017,29.90922]
[1777068023996,31.34,77496.04,0.0,0.50538,0.00017,29.90922]
[1777068026011,31.34,77494.05,0.0,0.50504,0.00017,29.90878]
[1777068026816,31.34,77494.05,0.0,0.50504,0.00017,29.90878]
[1777068026889,31.34,77494.23,0.0,0.50507,0.00017,29.90882]
[1777068032054,31.34,77496.18,0.0,0.5054,0.00017,29.90621]
[1777068037298,31.34,77496.59,0.0,0.50547,0.00017,29.90629]
[1777068044414,31.34,77501.04,0.0,0.50622,0.00017,29.90718]
[1777068044544,31.34,77501.04,0.0,0.50622,0.00017,29.90718]
[1777068044596,31.34,77501.04,0.0,0.50622,0.00017,29.90718]
[1777068044813,31.34,77501.04,0.0,0.50622,0.00017,29.90718]
[1777068044874,31.34,77501.04,0.0,0.50622,0.00017,29.90718]
[1777068044903,31.34,77501.04,0.0,0.50622,0.00017,29.90718]
[1777068044933,31.34,77501.04,0.0,0.50622,0.00017,29.90718]
[1777068044964,31.34,77501.04,0.0,0.50622,0.00017,29.90718]
[1777068045146,31.34,77501.04,0.0,0.50622,0.00017,29.90718]
[1777068046172,31.34,77515.08,0.0,0.50861,0.00017,29.90928]
[1777068046947,31.34,77515.08,0.0,0.50861,0.00017,29.90928]
[1777068047159,31.34,77515.08,0.0,0.50861,0.00017,29.90928]
[1777068052202,31.34,77516.32,0.0,0.50882,0.00017,29.90941]
[1777068057169,31.34,77518.74,0.0,0.50923,0.00017,29.90965]
[1777068057234,31.34,77522.48,0.0,0.50986,0.00017,29.90995]
[1777068060251,31.34,77529.67,0.0,0.51108,0.00017,29.91032]
[1777068060903,31.34,77529.67,0.0,0.51108,0.00017,29.91032]
[1777068061016,31.34,77529.67,0.0,0.51108,0.00017,29.91032]
[1777068061025,31.34,77529.67,0.0,0.51108,0.00017,29.91032]
[1777068061149,31.34,77529.67,0.0,0.51108,0.00017,29.91032]
[1777068061226,31.34,77529.67,0.0,0.51108,0.00017,29.91032]
[1777068061257,31.34,77531.43,0.0,0.51138,0.00017,29.91037]
[1777068061336,31.34,77531.43,0.0,0.51138,0.00017,29.91037]
[1777068061516,31.34,77531.43,0.0,0.51138,0.00017,29.91037]
[1777068061576,31.34,77531.43,0.0,0.51138,0.00017,29.91037]
[1777068061723,31.34,77531.43,0.0,0.51138,0.00017,29.91037]
[1777068061780,31.34,77531.43,0.0,0.51138,0.00017,29.91037]
[1777068061985,31.34,77531.43,0.0,0.51138,0.00017,29.91037]
[1777068062005,31.34,77537.56,0.0,0.51242,0.00017,29.91041]
[1777068062448,31.34,77537.56,0.0,0.51242,0.00017,29.91041]
[1777068062552,31.34,77537.56,0.0,0.51242,0.00017,29.91041]
[1777068062589,31.34,77537.56,0.0,0.51242,0.00017,29.91041]
[1777068062622,31.34,77537.56,0.0,0.51242,0.00017,29.91041]
[1777068062720,31.34,77537.56,0.0,0.51242,0.00017,29.91041]
[1777068062813,31.34,77537.56,0.0,0.51242,0.00017,29.91041]
[1777068062960,31.34,77537.56,0.0,0.51242,0.00017,29.91041]
[1777068063035,31.34,77533.61,0.0,0.51175,0.00017,29.91041]
[1777068064263,31.34,77533.61,0.0,0.51175,0.00017,29.91041]
[1777068065107,31.35,77538.67,0.0,0.51261,0.00017,29.91039]
[1777068065108,31.35,77544.92,0.0,0.51367,0.00017,29.91019]
[1777068068332,31.35,77548.07,0.0,0.5142,0.00017,29.91]
[1777068073456,31.35,77546.43,0.0,0.51392,0.00017,29.91011]
[1777068077362,31.35,77545.61,0.0,0.51379,0.00017,29.91015]
[1777068079301,31.36,77537.55,0.0,0.51242,0.00017,29.91041]
[1777068080868,31.36,77533.04,0.0,0.51165,0.00017,29.9104]
[1777068080905,31.36,77533.04,0.0,0.51165,0.00017,29.9104]
[1777068080920,31.36,77533.04,0.0,0.51165,0.00017,29.9104]
[1777068080981,31.36,77533.04,0.0,0.51165,0.00017,29.9104]
[1777068081071,31.36,77532.04,0.0,0.51149,0.00017,29.91038]
[1777068084901,31.36,77531.25,0.0,0.51135,0.00017,29.91037]
[1777068085001,31.36,77527.73,0.0,0.51075,0.00017,29.91025]
[1777068088267,31.36,77527.1,0.0,0.51065,0.00017,29.91022]
[1777068088308,31.36,77526.46,0.0,0.51054,0.00017,29.91019]
[1777068093488,31.37,77527.92,0.0,0.51079,0.00017,29.90722]
[1777068098953,31.37,77532.41,0.0,0.51155,0.00017,29.90735]
[1777068099294,31.37,77532.41,0.0,0.51155,0.00017,29.90735]
[1777068099296,31.37,77532.9,0.0,0.51163,0.00017,29.90736]
[1777068100204,31.37,77546.98,0.0,0.51402,0.00017,29.90704]
[1777068101258,31.37,77545.83,0.0,0.51382,0.00017,29.9071]
[1777068102050,31.37,77545.83,0.0,0.51382,0.00017,29.9071]
[1777068102251,31.38,77545.63,0.0,0.51379,0.00017,29.90711]
[1777068104100,31.38,77545.22,0.0,0.51372,0.00017,29.90713]
[1777068109275,31.38,77540.11,0.0,0.51285,0.00017,29.90733]
[1777068114291,31.38,77539.43,0.0,0.51274,0.00017,29.90734]
[1777068119373,31.39,77541.53,0.0,0.51309,0.00017,29.90729]
[1777068124788,31.39,77541.18,0.0,0.51303,0.00017,29.9073]
[1777068129827,31.39,77540.71,0.0,0.51295,0.00017,29.90731]
[1777068134911,31.4,77535.24,0.0,0.51203,0.00017,29.90738]
[1777068139913,31.4,77535.5,0.0,0.51207,0.00017,29.90738]
[1777068145020,31.4,77535.78,0.0,0.51212,0.00017,29.90738]
[1777068146246,31.4,77542.92,0.0,0.51333,0.00017,29.90724]
[1777068150266,31.41,77544.25,0.0,0.51355,0.00017,29.90719]
[1777068150303,31.41,77544.88,0.0,0.51366,0.00017,29.90716]
[1777068154268,31.41,77537.77,0.0,0.51246,0.00017,29.90433]
[1777068159316,31.41,77538.52,0.0,0.51258,0.00017,29.90432]
[1777068164337,31.41,77538.37,0.0,0.51256,0.00017,29.90432]
[1777068168932,31.42,77539.21,0.0,0.5127,0.00017,29.90431]
[1777068169296,31.42,77536.89,0.0,0.51231,0.00017,29.90433]
[1777068171380,31.42,77530.71,0.0,0.51126,0.00017,29.90427]
[1777068176544,31.42,77528.01,0.0,0.5108,0.00017,29.90417]
[1777068181416,31.43,77535.82,0.0,0.51213,0.00017,29.90434]
[1777068186666,31.43,77538.69,0.0,0.51261,0.00017,29.90432]
[1777068191732,31.43,77540.95,0.0,0.51299,0.00017,29.90427]
[1777068196764,31.44,77542.95,0.0,0.51333,0.00017,29.9042]
[1777068201805,31.44,77544.09,0.0,0.51352,0.00017,29.90415]
[1777068203242,31.44,77544.09,0.0,0.51352,0.00017,29.90415]
[1777068203400,31.44,77546.64,0.0,0.51396,0.00017,29.90402]
[1777068204319,31.44,77552.52,0.0,0.51495,0.00017,29.90359]
[1777068206632,31.44,77552.1,0.0,0.51488,0.00017,29.90363]
[1777068209453,31.44,77552.63,0.0,0.51497,0.00017,29.90358]
[1777068209741,31.44,77553.46,0.0,0.51511,0.00017,29.9035]
[1777068212455,31.44,77555.48,0.0,0.51545,0.00017,29.90026]
[1777068212517,31.44,77555.48,0.0,0.51545,0.00017,29.90026]
[1777068212671,31.44,77555.48,0.0,0.51545,0.00017,29.90026]
[1777068212758,31.44,77555.48,0.0,0.51545,0.00017,29.90026]
[1777068212876,31.44,77555.48,0.0,0.51545,0.00017,29.90026]
[1777068212910,31.44,77555.48,0.0,0.51545,0.00017,29.90026]
[1777068213091,31.44,77555.48,0.0,0.51545,0.00017,29.90026]
[1777068213252,31.44,77555.48,0.0,0.51545,0.00017,29.90026]
[1777068213346,31.44,77555.48,0.0,0.51545,0.00017,29.90026]
[1777068213339,31.44,77565.66,0.0,0.51717,0.00017,29.89891]
[1777068213496,31.44,77565.66,0.0,0.51717,0.00017,29.89891]
[1777068213500,31.44,77565.66,0.0,0.51717,0.00017,29.89891]
[1777068213558,31.44,77565.66,0.0,0.51717,0.00017,29.89891]
[1777068213617,31.44,77565.66,0.0,0.51717,0.00017,29.89891]
[1777068213794,31.44,77565.66,0.0,0.51717,0.00017,29.89891]
[1777068214331,31.44,77565.66,0.0,0.51717,0.00017,29.89891]
[1777068215338,31.44,77572.69,0.0,0.51836,0.00017,29.89765]
[1777068216462,31.44,77575.3,0.0,0.5188,0.00017,29.89711]
[1777068217352,31.44,77574.73,0.0,0.5187,0.00017,29.89723]
[1777068221380,31.44,77581.55,0.0,0.51986,0.00017,29.89568]
[1777068222502,31.44,77582.92,0.0,0.52009,0.00017,29.89534]
[1777068223395,31.44,77583.14,0.0,0.52012,0.00017,29.89528]
[1777068228415,31.44,77578.31,0.0,0.51931,0.00017,29.89645]
[1777068233427,31.44,77578.22,0.0,0.51929,0.00017,29.89646]
[1777068238543,31.43,77583.41,0.0,0.52017,0.00017,29.89521]
[1777068242422,31.43,77578.8,0.0,0.51939,0.00017,29.89633]
[1777068242465,31.43,77578.54,0.0,0.51935,0.00017,29.89639]
[1777068242513,31.43,77578.54,0.0,0.51935,0.00017,29.89639]
[1777068242615,31.43,77578.54,0.0,0.51935,0.00017,29.89639]
[1777068242664,31.43,77578.54,0.0,0.51935,0.00017,29.89639]
[1777068242744,31.43,77578.54,0.0,0.51935,0.00017,29.89639]
[1777068242788,31.43,77578.54,0.0,0.51935,0.00017,29.89639]
[1777068242890,31.43,77578.56,0.0,0.51935,0.00017,29.89638]
[1777068248041,31.43,77576.6,0.0,0.51902,0.00017,29.89682]
[1777068254311,31.43,77577.05,0.0,0.5191,0.00017,29.89672]
[1777068259647,31.43,77574.7,0.0,0.5187,0.00017,29.89723]
[1777068264683,31.43,77577.89,0.0,0.51924,0.00017,29.89653]
[1777068270427,31.43,77577.6,0.0,0.51919,0.00017,29.8966]
[1777068271931,31.43,77572.16,0.0,0.51827,0.00017,29.89774]
[1777068272081,31.43,77572.16,0.0,0.51827,0.00017,29.89774]
[1777068272144,31.43,77572.16,0.0,0.51827,0.00017,29.89774]
[1777068272265,31.43,77572.16,0.0,0.51827,0.00017,29.89774]
[1777068272499,31.43,77572.16,0.0,0.51827,0.00017,29.89774]
[1777068272323,31.43,77570.55,0.0,0.518,0.00017,29.89501]
[1777068272556,31.43,77570.55,0.0,0.518,0.00017,29.89501]
[1777068274809,31.43,77566.73,0.0,0.51735,0.00017,29.89568]
[1777068274813,31.42,77565.82,0.0,0.5172,0.00017,29.89583]
[1777068280795,31.42,77564.35,0.0,0.51695,0.00017,29.89606]
[1777068283054,31.42,77554.84,0.0,0.51534,0.00017,29.89728]
[1777068289857,31.42,77552.06,0.0,0.51487,0.00017,29.89754]
[1777068295525,31.42,77553.05,0.0,0.51504,0.00017,29.89745]
[1777068300725,31.41,77553.34,0.0,0.51509,0.00017,29.89742]
[1777068300816,31.41,77553.34,0.0,0.51509,0.00017,29.89742]
[1777068300880,31.41,77553.34,0.0,0.51509,0.00017,29.89742]
[1777068301040,31.41,77553.34,0.0,0.51509,0.00017,29.89742]
[1777068301089,31.41,77553.34,0.0,0.51509,0.00017,29.89742]
[1777068301132,31.41,77555.16,0.0,0.5154,0.00017,29.89724]
[1777068305698,31.41,77556.65,0.0,0.51565,0.00017,29.89708]
[1777068305800,31.41,77556.1,0.0,0.51556,0.00017,29.89714]
[1777068311245,31.4,77554.97,0.0,0.51537,0.00017,29.89726]
[1777068311269,31.4,77562.16,0.0,0.51659,0.00017,29.89637]
[1777068314033,31.4,77565.64,0.0,0.51718,0.00017,29.89584]
[1777068317898,31.39,77565.17,0.0,0.5171,0.00017,29.89592]
[1777068317988,31.39,77565.17,0.0,0.5171,0.00017,29.89592]
[1777068318054,31.39,77565.17,0.0,0.5171,0.00017,29.89592]
[1777068321323,31.39,77569.06,0.0,0.51776,0.00017,29.89526]
[1777068323341,31.39,77571.02,0.0,0.51809,0.00017,29.89489]
[1777068323362,31.39,77571.02,0.0,0.51809,0.00017,29.89489]
[1777068332154,31.38,77568.52,0.0,0.51767,0.00017,29.89231]
[1777068337188,31.38,77572.51,0.0,0.51834,0.00017,29.89155]
[1777068342224,31.38,77572.68,0.0,0.51837,0.00017,29.89152]
[1777068347261,31.37,77573.16,0.0,0.51845,0.00017,29.89142]
[1777068352295,31.37,77574.9,0.0,0.51875,0.00017,29.89106]
[1777068357408,31.37,77573.55,0.0,0.51852,0.00017,29.89133]
[1777068358537,31.37,77573.55,0.0,0.51852,0.00017,29.89133]
[1777068359348,31.37,77564.76,0.0,0.51703,0.00017,29.89292]
[1777068361362,31.37,77559.56,0.0,0.51615,0.00017,29.89367]
[1777068366396,31.37,77556.73,0.0,0.51567,0.00017,29.89401]
[1777068366669,31.37,77556.73,0.0,0.51567,0.00017,29.89401]
[1777068367584,31.37,77556.58,0.0,0.51565,0.00017,29.89403]
[1777068372726,31.36,77555.72,0.0,0.5155,0.00017,29.89413]
[1777068377996,31.37,77556.13,0.0,0.51557,0.00017,29.89408]
[1777068378790,31.37,77556.13,0.0,0.51557,0.00017,29.89408]
[1777068378893,31.37,77556.13,0.0,0.51557,0.00017,29.89408]
[1777068379047,31.37,77556.13,0.0,0.51557,0.00017,29.89408]
[1777068379252,31.37,77556.13,0.0,0.51557,0.00017,29.89408]
[1777068379490,31.37,77556.13,0.0,0.51557,0.00017,29.89408]
[1777068379592,31.37,77562.29,0.0,0.51661,0.00017,29.8933]
[1777068379640,31.37,77562.29,0.0,0.51661,0.00017,29.8933]
[1777068379673,31.37,77562.29,0.0,0.51661,0.00017,29.8933]
[1777068379877,31.37,77562.29,0.0,0.51661,0.00017,29.8933]
[1777068379939,31.37,77562.29,0.0,0.51661,0.00017,29.8933]
[1777068380405,31.37,77562.29,0.0,0.51661,0.00017,29.8933]
[1777068380410,31.37,77562.29,0.0,0.51661,0.00017,29.8933]
[1777068380481,31.37,77562.29,0.0,0.51661,0.00017,29.8933]
[1777068380590,31.37,77562.29,0.0,0.51661,0.00017,29.8933]
[1777068380504,31.37,77566.65,0.0,0.51735,0.00017,29.89262]
[1777068380627,31.37,77566.65,0.0,0.51735,0.00017,29.89262]
[1777068380790,31.37,77566.65,0.0,0.51735,0.00017,29.89262]
[1777068380862,31.37,77566.65,0.0,0.51735,0.00017,29.89262]
[1777068381040,31.37,77566.65,0.0,0.51735,0.00017,29.89262]
[1777068381099,31.37,77566.65,0.0,0.51735,0.00017,29.89262]
[1777068381265,31.37,77566.65,0.0,0.51735,0.00017,29.89262]
[1777068381502,31.37,77566.65,0.0,0.51735,0.00017,29.89262]
[1777068384018,31.37,77563.98,0.0,0.5169,0.00017,29.89305]
[1777068384522,31.37,77563.7,0.0,0.51685,0.00017,29.89309]
[1777068384942,31.37,77563.7,0.0,0.51685,0.00017,29.89309]
[1777068389942,31.37,77564.0,0.0,0.5169,0.00017,29.89304]
[1777068390499,31.37,77564.0,0.0,0.5169,0.00017,29.89304]
[1777068390595,31.37,77564.27,0.0,0.51695,0.00017,29.893]
[1777068395599,31.37,77564.19,0.0,0.51693,0.00017,29.88997]
[1777068399628,31.37,77554.07,0.0,0.51522,0.00017,29.89126]
[1777068404678,31.37,77554.54,0.0,0.5153,0.00017,29.89121]
[1777068409762,31.38,77553.42,0.0,0.51511,0.00017,29.89132]
[1777068414830,31.38,77553.24,0.0,0.51508,0.00017,29.89134]
[1777068418544,31.39,77559.57,0.0,0.51615,0.00017,29.89063]
[1777068423564,31.39,77564.81,0.0,0.51704,0.00017,29.88988]
[1777068428586,31.38,77566.22,0.0,0.51728,0.00017,29.88966]
[1777068433598,31.38,77565.82,0.0,0.51721,0.00017,29.88972]
[1777068438620,31.38,77566.14,0.0,0.51726,0.00017,29.88967]
[1777068443632,31.38,77564.89,0.0,0.51705,0.00017,29.88987]
[1777068449005,31.38,77566.91,0.0,0.51739,0.00017,29.88954]
[1777068454194,31.38,77566.52,0.0,0.51733,0.00017,29.88656]
[1777068459236,31.37,77566.94,0.0,0.5174,0.00017,29.88649]
[1777068464451,31.37,77569.16,0.0,0.51778,0.00017,29.8861]
[1777068469696,31.37,77570.0,0.0,0.51792,0.00017,29.88594]
[1777068474756,31.37,77569.2,0.0,0.51779,0.00017,29.88609]
[1777068479769,31.37,77569.16,0.0,0.51778,0.00017,29.88609]
[1777068484797,31.36,77573.53,0.0,0.51852,0.00017,29.88525]
[1777068490030,31.36,77573.94,0.0,0.51859,0.00017,29.88516]
[1777068495049,31.36,77573.44,0.0,0.5185,0.00017,29.88526]
[1777068500054,31.36,77573.01,0.0,0.51843,0.00017,29.88535]
[1777068505809,31.36,77573.02,0.0,0.51843,0.00017,29.88535]
[1777068510863,31.35,77574.41,0.0,0.51867,0.00017,29.88506]
[1777068512654,31.35,77575.15,0.0,0.5188,0.00017,29.88186]
[1777068512723,31.35,77575.68,0.0,0.51889,0.00017,29.88174]
[1777068514686,31.35,77575.68,0.0,0.51889,0.00017,29.88174]
[1777068515702,31.35,77575.85,0.0,0.51892,0.00017,29.88171]
[1777068516691,31.35,77575.85,0.0,0.51892,0.00017,29.88171]
[1777068521750,31.35,77575.79,0.0,0.51891,0.00017,29.88172]
[1777068526796,31.35,77574.63,0.0,0.51871,0.00017,29.88196]
[1777068531805,31.35,77574.84,0.0,0.51875,0.00017,29.88192]
[1777068536843,31.34,77574.4,0.0,0.51867,0.00017,29.88201]
[1777068541881,31.34,77574.41,0.0,0.51867,0.00017,29.88201]
[1777068546982,31.34,77573.79,0.0,0.51857,0.00017,29.88213]
[1777068552056,31.34,77573.37,0.0,0.5185,0.00017,29.88222]
[1777068557082,31.34,77573.27,0.0,0.51848,0.00017,29.88224]
[1777068562674,31.34,77573.49,0.0,0.51852,0.00017,29.88219]
[1777068567703,31.34,77578.8,0.0,0.51942,0.00017,29.88102]
[1777068572751,31.33,77583.22,0.0,0.52017,0.00017,29.87689]
[1777068575798,31.33,77574.65,0.0,0.51872,0.00017,29.8789]
[1777068577786,31.33,77571.67,0.0,0.51821,0.00017,29.87951]
[1777068582906,31.33,77570.91,0.0,0.51808,0.00017,29.87966]
[1777068587924,31.33,77568.87,0.0,0.51774,0.00017,29.88003]
[1777068593089,31.33,77568.87,0.0,0.51774,0.00017,29.88003]
[1777068596893,31.33,77568.62,0.0,0.51769,0.00017,29.88008]
[1777068597211,31.33,77568.62,0.0,0.51769,0.00017,29.88008]
[1777068597466,31.33,77568.62,0.0,0.51769,0.00017,29.88008]
[1777068597658,31.33,77568.62,0.0,0.51769,0.00017,29.88008]
[1777068597745,31.33,77552.85,0.0,0.51502,0.00017,29.88223]
[1777068598494,31.33,77552.85,0.0,0.51502,0.00017,29.88223]
[1777068598543,31.33,77552.85,0.0,0.51502,0.00017,29.88223]
[1777068598652,31.33,77552.85,0.0,0.51502,0.00017,29.88223]
[1777068598728,31.33,77552.85,0.0,0.51502,0.00017,29.88223]
[1777068598830,31.33,77529.67,0.0,0.51108,0.00017,29.88295]
[1777068598861,31.33,77529.67,0.0,0.51108,0.00017,29.88295]
[1777068598942,31.33,77529.67,0.0,0.51108,0.00017,29.88295]
[1777068599071,31.33,77529.67,0.0,0.51108,0.00017,29.88295]
[1777068599115,31.33,77529.67,0.0,0.51108,0.00017,29.88295]
[1777068599277,31.33,77529.67,0.0,0.51108,0.00017,29.88295]
[1777068599329,31.33,77529.67,0.0,0.51108,0.00017,29.88295]
[1777068599498,31.33,77529.67,0.0,0.51108,0.00017,29.88295]
[1777068599567,31.33,77529.67,0.0,0.51108,0.00017,29.88295]
[1777068599695,31.33,77529.67,0.0,0.51108,0.00017,29.88295]
[1777068599743,31.33,77529.67,0.0,0.51108,0.00017,29.88295]
[1777068599789,31.33,77529.63,0.0,0.51107,0.00017,29.88295]
[1777068599895,31.33,77529.63,0.0,0.51107,0.00017,29.88295]
[1777068599978,31.33,77529.63,0.0,0.51107,0.00017,29.88295]
[1777068600090,31.33,77529.63,0.0,0.51107,0.00017,29.88295]
[1777068600186,31.33,77530.07,0.0,0.51115,0.00017,29.88296]
[1777068602043,31.33,77530.07,0.0,0.51115,0.00017,29.88296]
[1777068602513,31.33,77529.24,0.0,0.51101,0.00017,29.88294]
[1777068607556,31.33,77531.38,0.0,0.51137,0.00017,29.883]
[1777068613692,31.33,77532.29,0.0,0.51153,0.00017,29.88302]
[1777068619182,31.34,77536.68,0.0,0.51227,0.00017,29.88304]
[1777068623142,31.34,77537.54,0.0,0.51242,0.00017,29.88303]
[1777068623864,31.34,77538.04,0.0,0.5125,0.00017,29.88303]
[1777068628889,31.34,77542.54,0.0,0.51327,0.00017,29.88291]
[1777068633942,31.34,77545.27,0.0,0.51373,0.00017,29.87975]
[1777068634641,31.34,77551.45,0.0,0.51478,0.00017,29.87932]
[1777068636775,31.34,77554.17,0.0,0.51524,0.00017,29.87906]
[1777068641692,31.33,77547.0,0.0,0.51402,0.00017,29.87964]
[1777068646716,31.33,77543.82,0.0,0.51348,0.00017,29.87981]
[1777068651879,31.33,77545.56,0.0,0.51378,0.00017,29.87973]
[1777068657937,31.32,77549.42,0.0,0.51444,0.00017,29.87948]
[1777068662964,31.32,77549.76,0.0,0.51449,0.00017,29.87945]
[1777068668012,31.32,77549.92,0.0,0.51452,0.00017,29.87944]
[1777068673036,31.32,77551.19,0.0,0.51474,0.00017,29.87933]
[1777068674916,31.32,77560.17,0.0,0.51626,0.00017,29.87835]
[1777068677855,31.31,77559.98,0.0,0.51623,0.00017,29.87837]
[1777068682884,31.31,77559.98,0.0,0.51623,0.00017,29.87837]
[1777068687954,31.31,77556.27,0.0,0.5156,0.00017,29.87883]
[1777068692971,31.31,77551.55,0.0,0.5148,0.00017,29.87626]
[1777068698013,31.31,77545.83,0.0,0.51383,0.00017,29.87667]
[1777068703078,31.31,77547.22,0.0,0.51406,0.00017,29.87658]
[1777068708149,31.31,77550.09,0.0,0.51455,0.00017,29.87638]
[1777068713152,31.31,77549.38,0.0,0.51443,0.00017,29.87643]
[1777068718199,31.31,77548.78,0.0,0.51433,0.00017,29.87648]
[1777068723233,31.31,77546.41,0.0,0.51393,0.00017,29.87663]
[1777068728745,31.31,77544.55,0.0,0.51361,0.00017,29.87673]
[1777068733772,31.32,77546.75,0.0,0.51398,0.00017,29.87661]
[1777068738980,31.32,77545.28,0.0,0.51373,0.00017,29.8767]
[1777068744255,31.32,77544.18,0.0,0.51355,0.00017,29.87675]
[1777068749269,31.32,77549.79,0.0,0.5145,0.00017,29.8764]
[1777068754490,31.32,77551.77,0.0,0.51484,0.00017,29.8732]
[1777068759635,31.32,77547.22,0.0,0.51406,0.00017,29.87354]
[1777068764649,31.33,77546.45,0.0,0.51393,0.00017,29.87359]
[1777068769670,31.33,77545.67,0.0,0.5138,0.00017,29.87363]
[1777068774198,31.33,77544.63,0.0,0.51362,0.00017,29.87369]
[1777068774994,31.33,77546.43,0.0,0.51393,0.00017,29.87359]
[1777068776302,31.33,77547.66,0.0,0.51414,0.00017,29.87351]
[1777068776849,31.33,77549.03,0.0,0.51437,0.00017,29.87342]
[1777068781862,31.32,77547.68,0.0,0.51414,0.00017,29.87351]
[1777068786934,31.32,77547.18,0.0,0.51406,0.00017,29.87354]
[1777068792108,31.32,77545.8,0.0,0.51382,0.00017,29.87363]
[1777068797146,31.32,77540.5,0.0,0.51292,0.00017,29.87385]
[1777068802186,31.32,77539.98,0.0,0.51283,0.00017,29.87386]
[1777068807936,31.32,77539.28,0.0,0.51271,0.00017,29.87387]
[1777068812991,31.32,77539.28,0.0,0.51271,0.00017,29.87083]
[1777068818042,31.31,77540.1,0.0,0.51285,0.00017,29.87081]
[1777068823061,31.31,77540.1,0.0,0.51285,0.00017,29.87081]
[1777068828584,31.31,77540.99,0.0,0.51301,0.00017,29.87079]
[1777068833614,31.31,77541.3,0.0,0.51306,0.00017,29.87078]
[1777068838631,31.31,77540.79,0.0,0.51297,0.00017,29.87079]
[1777068843880,31.31,77541.28,0.0,0.51305,0.00017,29.87078]
[1777068848983,31.31,77541.66,0.0,0.51312,0.00017,29.87076]
[1777068854131,31.3,77540.56,0.0,0.51293,0.00017,29.8708]
[1777068859153,31.3,77539.78,0.0,0.5128,0.00017,29.87082]
[1777068864157,31.3,77539.89,0.0,0.51282,0.00017,29.87082]
[1777068867120,31.3,77542.48,0.0,0.51326,0.00017,29.87073]
[1777068867199,31.3,77547.1,0.0,0.51404,0.00017,29.8705]
[1777068869087,31.3,77547.1,0.0,0.51404,0.00017,29.8705]
[1777068869937,31.3,77554.43,0.0,0.51529,0.00017,29.86989]
[1777068871093,31.3,77554.43,0.0,0.51529,0.00017,29.86989]
[1777068871949,31.3,77555.19,0.0,0.51542,0.00017,29.86676]
[1777068873087,31.3,77555.19,0.0,0.51542,0.00017,29.86676]
[1777068878100,31.3,77558.47,0.0,0.51598,0.00017,29.86638]
[1777068883123,31.3,77559.57,0.0,0.51617,0.00017,29.86624]
[1777068888197,31.29,77565.0,0.0,0.51709,0.00017,29.86545]
[1777068893545,31.29,77569.02,0.0,0.51777,0.00017,29.86476]
[1777068898808,31.29,77570.25,0.0,0.51798,0.00017,29.86453]
[1777068903813,31.29,77571.46,0.0,0.51819,0.00017,29.86429]
[1777068909007,31.29,77568.95,0.0,0.51776,0.00017,29.86477]
[1777068914025,31.29,77569.6,0.0,0.51787,0.00017,29.86465]
[1777068919066,31.29,77568.98,0.0,0.51777,0.00017,29.86476]
[1777068924068,31.28,77567.08,0.0,0.51744,0.00017,29.8651]
[1777068929164,31.28,77566.97,0.0,0.51743,0.00017,29.86511]
[1777068934299,31.28,77567.53,0.0,0.51752,0.00017,29.86197]
[1777068939305,31.28,77567.43,0.0,0.5175,0.00017,29.86199]
[1777068944345,31.28,77572.57,0.0,0.51838,0.00017,29.86102]
[1777068949848,31.28,77576.5,0.0,0.51905,0.00017,29.86018]
[1777068954857,31.28,77576.44,0.0,0.51904,0.00017,29.86019]
[1777068959890,31.27,77576.28,0.0,0.51901,0.00017,29.86023]
[1777068964468,31.27,77569.8,0.0,0.51791,0.00017,29.86156]
[1777068969508,31.27,77570.45,0.0,0.51802,0.00017,29.86143]
[1777068974508,31.27,77573.88,0.0,0.5186,0.00017,29.86074]
[1777068979556,31.27,77574.18,0.0,0.51865,0.00017,29.86068]
[1777068984626,31.27,77574.18,0.0,0.51865,0.00017,29.86068]
[1777068989654,31.27,77573.63,0.0,0.51856,0.00017,29.86079]
[1777068991459,31.27,77573.54,0.0,0.51855,0.00017,29.85777]
[1777068991668,31.27,77573.54,0.0,0.51855,0.00017,29.85777]
[1777068992463,31.27,77573.54,0.0,0.51855,0.00017,29.85777]
[1777069001858,31.27,77571.73,0.0,0.51824,0.00017,29.85813]
[1777069006891,31.27,77569.05,0.0,0.51778,0.00017,29.85864]
[1777069011931,31.27,77568.7,0.0,0.51772,0.00017,29.85871]
[1777069016961,31.27,77569.76,0.0,0.5179,0.00017,29.85851]
[1777069021997,31.27,77569.08,0.0,0.51779,0.00017,29.85864]
[1777069031062,31.27,77568.68,0.0,0.51772,0.00017,29.85871]
[1777069039118,31.26,77568.32,0.0,0.51766,0.00017,29.85877]
[1777069045162,31.26,77567.1,0.0,0.51745,0.00017,29.85899]
[1777069050198,31.26,77569.53,0.0,0.51787,0.00017,29.85855]
[1777069055233,31.26,77567.88,0.0,0.51758,0.00017,29.8558]
[1777069060267,31.26,77567.59,0.0,0.51754,0.00017,29.85586]
[1777069065303,31.26,77566.57,0.0,0.51736,0.00017,29.85603]
[1777069072229,31.26,77567.38,0.0,0.5175,0.00017,29.85589]
[1777069077386,31.26,77569.05,0.0,0.51778,0.00017,29.85559]
[1777069083429,31.26,77569.19,0.0,0.51781,0.00017,29.85557]
[1777069084436,31.26,77569.19,0.0,0.51781,0.00017,29.85557]
[1777069089438,31.26,77567.68,0.0,0.51755,0.00017,29.85584]
[1777069094611,31.26,77567.51,0.0,0.51752,0.00017,29.85587]
[1777069099628,31.26,77567.73,0.0,0.51756,0.00017,29.85583]
[1777069104659,31.26,77567.86,0.0,0.51758,0.00017,29.85581]
[1777069109852,31.26,77568.12,0.0,0.51763,0.00017,29.85576]
[1777069114864,31.26,77568.81,0.0,0.51774,0.00017,29.85259]
[1777069119874,31.26,77569.34,0.0,0.51783,0.00017,29.85249]
[1777069124907,31.26,77569.59,0.0,0.51788,0.00017,29.85244]
[1777069129932,31.26,77569.23,0.0,0.51782,0.00017,29.85251]
[1777069135138,31.26,77569.01,0.0,0.51778,0.00017,29.85255]
[1777069140143,31.26,77568.98,0.0,0.51777,0.00017,29.85256]
[1777069145294,31.26,77568.98,0.0,0.51777,0.00017,29.85256]
[1777069150299,31.26,77569.03,0.0,0.51778,0.00017,29.85255]
[1777069155321,31.27,77567.82,0.0,0.51757,0.00017,29.85277]
[1777069160331,31.27,77567.67,0.0,0.51755,0.00017,29.8528]
[1777069162688,31.27,77564.22,0.0,0.51696,0.00017,29.85337]
[1777069163028,31.27,77564.22,0.0,0.51696,0.00017,29.85337]
[1777069163173,31.27,77564.22,0.0,0.51696,0.00017,29.85337]
[1777069163313,31.27,77564.22,0.0,0.51696,0.00017,29.85337]
[1777069163342,31.27,77564.22,0.0,0.51696,0.00017,29.85337]
[1777069163415,31.27,77562.77,0.0,0.51672,0.00017,29.85359]
[1777069169033,31.26,77562.39,0.0,0.51665,0.00017,29.85365]
[1777069174066,31.26,77562.72,0.0,0.51671,0.00017,29.85055]
[1777069179102,31.26,77564.95,0.0,0.51709,0.00017,29.85021]
[1777069182123,31.27,77572.36,0.0,0.51835,0.00017,29.84886]
[1777069185955,31.27,77574.37,0.0,0.51869,0.00017,29.84845]
[1777069186151,31.27,77576.24,0.0,0.51901,0.00017,29.84804]
[1777069193072,31.27,77581.0,0.0,0.51982,0.00017,29.84692]
[1777069198243,31.27,77581.56,0.0,0.51991,0.00017,29.84678]
[1777069202270,31.27,77588.38,0.0,0.52107,0.00017,29.84494]
[1777069207308,31.27,77588.42,0.0,0.52108,0.00017,29.84493]
[1777069213215,31.27,77588.14,0.0,0.52103,0.00017,29.84501]
[1777069220398,31.27,77587.53,0.0,0.52093,0.00017,29.84518]
[1777069227057,31.27,77589.4,0.0,0.52125,0.00017,29.84464]
[1777069227201,31.27,77589.4,0.0,0.52125,0.00017,29.84464]
[1777069229755,31.27,77593.71,0.0,0.52198,0.00017,29.84333]
[1777069230474,31.27,77597.06,0.0,0.52255,0.00017,29.84223]
[1777069235507,31.27,77597.5,0.0,0.52262,0.00017,29.83904]
[1777069240552,31.28,77592.32,0.0,0.52174,0.00017,29.84072]
[1777069245574,31.28,77590.07,0.0,0.52136,0.00017,29.8414]
[1777069248683,31.27,77590.14,0.0,0.52137,0.00017,29.84138]
[1777069248762,31.27,77590.14,0.0,0.52137,0.00017,29.84138]
[1777069248797,31.27,77590.14,0.0,0.52137,0.00017,29.84138]
[1777069248972,31.27,77590.14,0.0,0.52137,0.00017,29.84138]
[1777069249017,31.27,77590.14,0.0,0.52137,0.00017,29.84138]
[1777069249096,31.27,77590.14,0.0,0.52137,0.00017,29.84138]
[1777069249180,31.27,77590.14,0.0,0.52137,0.00017,29.84138]
[1777069249245,31.27,77590.14,0.0,0.52137,0.00017,29.84138]
[1777069249377,31.27,77588.59,0.0,0.52111,0.00017,29.84183]
[1777069249831,31.27,77573.79,0.0,0.51859,0.00017,29.84553]
[1777069251893,31.27,77573.21,0.0,0.51849,0.00017,29.84565]
[1777069254641,31.27,77564.88,0.0,0.51707,0.00017,29.84718]
[1777069259961,31.28,77565.76,0.0,0.51722,0.00017,29.84703]
[1777069265026,31.28,77563.57,0.0,0.51685,0.00017,29.84738]
[1777069271201,31.28,77563.75,0.0,0.51688,0.00017,29.84736]
[1777069277240,31.29,77561.84,0.0,0.51656,0.00017,29.84764]
[1777069282858,31.29,77558.92,0.0,0.51606,0.00017,29.84804]
[1777069284998,31.29,77558.34,0.0,0.51596,0.00017,29.84812]
[1777069285099,31.29,77556.93,0.0,0.51572,0.00017,29.84829]
[1777069292829,31.29,77556.09,0.0,0.51558,0.00017,29.84838]
[1777069298970,31.29,77555.59,0.0,0.51549,0.00017,29.84539]
[1777069305012,31.3,77556.11,0.0,0.51558,0.00017,29.84534]
[1777069306624,31.3,77555.87,0.0,0.51554,0.00017,29.84536]
[1777069307027,31.29,77558.05,0.0,0.51591,0.00017,29.84511]
[1777069308034,31.29,77564.12,0.0,0.51694,0.00017,29.84426]
[1777069309196,31.29,77564.12,0.0,0.51694,0.00017,29.84426]
[1777069314938,31.3,77570.1,0.0,0.51796,0.00017,29.84323]
[1777069320122,31.3,77567.62,0.0,0.51754,0.00017,29.84368]
[1777069325145,31.3,77564.59,0.0,0.51702,0.00017,29.84419]
[1777069330509,31.3,77564.31,0.0,0.51697,0.00017,29.84423]
[1777069336233,31.3,77563.5,0.0,0.51684,0.00017,29.84436]
[1777069341270,31.3,77562.12,0.0,0.5166,0.00017,29.84456]
[1777069346306,31.3,77560.86,0.0,0.51639,0.00017,29.84474]
[1777069352346,31.3,77556.87,0.0,0.51571,0.00017,29.8422]
[1777069357382,31.31,77556.25,0.0,0.5156,0.00017,29.84228]
[1777069363423,31.31,77556.17,0.0,0.51559,0.00017,29.84228]
[1777069368614,31.31,77560.49,0.0,0.51632,0.00017,29.84175]
[1777069374501,31.31,77566.88,0.0,0.51741,0.00017,29.84077]
[1777069382557,31.31,77567.35,0.0,0.51749,0.00017,29.84069]
[1777069384571,31.31,77559.85,0.0,0.51621,0.00017,29.84183]
[1777069389606,31.31,77560.2,0.0,0.51627,0.00017,29.84179]
[1777069394640,31.31,77561.19,0.0,0.51644,0.00017,29.84165]
[1777069400683,31.31,77562.67,0.0,0.51669,0.00017,29.84144]
[1777069406525,31.31,77564.67,0.0,0.51703,0.00017,29.84113]
[1777069411759,31.31,77568.0,0.0,0.5176,0.00017,29.83752]
[1777069416796,31.31,77569.16,0.0,0.5178,0.00017,29.83732]
[1777069421799,31.31,77569.55,0.0,0.51786,0.00017,29.83724]
[1777069426926,31.31,77569.31,0.0,0.51782,0.00017,29.83729]
[1777069433913,31.31,77568.89,0.0,0.51775,0.00017,29.83736]
[1777069438949,31.31,77568.3,0.0,0.51765,0.00017,29.83747]
[1777069443985,31.31,77568.1,0.0,0.51762,0.00017,29.83751]
[1777069448387,31.31,77576.27,0.0,0.51901,0.00017,29.83588]
[1777069450295,31.31,77580.73,0.0,0.51976,0.00017,29.83483]
[1777069451640,31.31,77580.73,0.0,0.51976,0.00017,29.83483]
[1777069457077,31.31,77585.08,0.0,0.5205,0.00017,29.83371]
[1777069462112,31.31,77583.82,0.0,0.52029,0.00017,29.83404]
[1777069466544,31.31,77576.01,0.0,0.51896,0.00017,29.83593]
[1777069472181,31.31,77575.7,0.0,0.51891,0.00017,29.83295]
[1777069477227,31.31,77576.24,0.0,0.519,0.00017,29.83283]
[1777069480284,31.31,77575.8,0.0,0.51893,0.00017,29.83293]
[1777069486281,31.31,77569.29,0.0,0.51782,0.00017,29.83424]
[1777069491316,31.31,77569.65,0.0,0.51788,0.00017,29.83417]
[1777069499373,31.31,77566.59,0.0,0.51736,0.00017,29.83472]
[1777069505415,31.31,77567.71,0.0,0.51755,0.00017,29.83452]
[1777069510462,31.31,77568.35,0.0,0.51766,0.00017,29.83441]
[1777069518518,31.31,77569.01,0.0,0.51777,0.00017,29.83429]
[1777069524560,31.31,77569.86,0.0,0.51792,0.00017,29.83413]
[1777069529599,31.31,77570.56,0.0,0.51804,0.00017,29.834]
[1777069535493,31.31,77570.61,0.0,0.51805,0.00017,29.83094]
[1777069536603,31.31,77570.61,0.0,0.51805,0.00017,29.83094]
[1777069536655,31.31,77570.61,0.0,0.51805,0.00017,29.83094]
[1777069536734,31.31,77570.61,0.0,0.51805,0.00017,29.83094]
[1777069536774,31.31,77570.4,0.0,0.51801,0.00017,29.83098]
[1777069536912,31.31,77570.4,0.0,0.51801,0.00017,29.83098]
[1777069538736,31.31,77563.74,0.0,0.51688,0.00017,29.83213]
[1777069539141,31.31,77563.74,0.0,0.51688,0.00017,29.83213]
[1777069539669,31.31,77563.74,0.0,0.51688,0.00017,29.83213]
[1777069543694,31.31,77555.99,0.0,0.51556,0.00017,29.83316]
[1777069545734,31.31,77556.87,0.0,0.51571,0.00017,29.83306]
[1777069545799,31.31,77556.87,0.0,0.51571,0.00017,29.83306]
[1777069547723,31.3,77549.02,0.0,0.51437,0.00017,29.83381]
[1777069549097,31.3,77549.02,0.0,0.51437,0.00017,29.83381]
[1777069549737,31.3,77548.72,0.0,0.51432,0.00017,29.83383]
[1777069553792,31.3,77550.82,0.0,0.51468,0.00017,29.83367]
[1777069554488,31.3,77550.72,0.0,0.51466,0.00017,29.83367]
[1777069559807,31.3,77550.72,0.0,0.51466,0.00017,29.83367]
[1777069564842,31.3,77549.51,0.0,0.51446,0.00017,29.83377]
[1777069569896,31.3,77548.45,0.0,0.51428,0.00017,29.83385]
[1777069574939,31.3,77550.15,0.0,0.51457,0.00017,29.83372]
[1777069579989,31.3,77551.35,0.0,0.51477,0.00017,29.83362]
[1777069580116,31.3,77554.15,0.0,0.51525,0.00017,29.83335]
[1777069581522,31.3,77563.13,0.0,0.51678,0.00017,29.83222]
[1777069583989,31.3,77556.9,0.0,0.51572,0.00017,29.83305]
[1777069585909,31.3,77556.61,0.0,0.51567,0.00017,29.83309]
[1777069586004,31.3,77556.61,0.0,0.51567,0.00017,29.83309]
[1777069591461,31.3,77557.14,0.0,0.51576,0.00017,29.83302]
[1777069595797,31.3,77550.8,0.0,0.51468,0.00017,29.83062]
[1777069601808,31.3,77552.08,0.0,0.51489,0.00017,29.83051]
[1777069607152,31.3,77552.78,0.0,0.51501,0.00017,29.83044]
[1777069612627,31.3,77553.91,0.0,0.51521,0.00017,29.83033]
[1777069617937,31.3,77558.09,0.0,0.51592,0.00017,29.82986]
[1777069623014,31.3,77557.78,0.0,0.51587,0.00017,29.8299]
[1777069630316,31.3,77557.73,0.0,0.51586,0.00017,29.8299]
[1777069635348,31.3,77556.4,0.0,0.51563,0.00017,29.83006]
[1777069640384,31.3,77557.55,0.0,0.51583,0.00017,29.82993]
[1777069646428,31.3,77556.63,0.0,0.51567,0.00017,29.83004]
[1777069652481,31.3,77556.67,0.0,0.51568,0.00017,29.83003]
[1777069659518,31.3,77556.57,0.0,0.51566,0.00017,29.82699]
[1777069666408,31.3,77556.37,0.0,0.51562,0.00017,29.82702]
[1777069671603,31.31,77555.86,0.0,0.51554,0.00017,29.82708]
[1777069676638,31.31,77554.56,0.0,0.51532,0.00017,29.82722]
[1777069681673,31.31,77554.59,0.0,0.51532,0.00017,29.82721]
[1777069687715,31.31,77554.73,0.0,0.51534,0.00017,29.8272]
[1777069692752,31.31,77554.83,0.0,0.51536,0.00017,29.82719]
[1777069699803,31.31,77552.32,0.0,0.51493,0.00017,29.82744]
[1777069706688,31.31,77552.62,0.0,0.51499,0.00017,29.82741]
[1777069713896,31.31,77552.77,0.0,0.51501,0.00017,29.82435]
[1777069718932,31.31,77553.13,0.0,0.51507,0.00017,29.82431]
[1777069723969,31.31,77553.74,0.0,0.51518,0.00017,29.82425]
[1777069729002,31.31,77555.04,0.0,0.5154,0.00017,29.82412]
[1777069734110,31.31,77555.29,0.0,0.51544,0.00017,29.82409]
[1777069740089,31.32,77555.72,0.0,0.51551,0.00017,29.82404]
[1777069746974,31.32,77556.51,0.0,0.51565,0.00017,29.82396]
[1777069752175,31.32,77556.39,0.0,0.51563,0.00017,29.82397]
[1777069758214,31.32,77556.34,0.0,0.51562,0.00017,29.82398]
[1777069766274,31.32,77556.34,0.0,0.51562,0.00017,29.82398]
[1777069776341,31.32,77555.73,0.0,0.51551,0.00017,29.821]
[1777069779044,31.32,77555.27,0.0,0.51544,0.00017,29.82105]
[1777069779071,31.32,77555.27,0.0,0.51544,0.00017,29.82105]
[1777069779240,31.32,77555.27,0.0,0.51544,0.00017,29.82105]
[1777069779288,31.32,77555.27,0.0,0.51544,0.00017,29.82105]
[1777069779677,31.32,77555.27,0.0,0.51544,0.00017,29.82105]
[1777069779708,31.32,77555.27,0.0,0.51544,0.00017,29.82105]
[1777069779710,31.32,77546.03,0.0,0.51386,0.00017,29.82181]
[1777069780373,31.32,77546.03,0.0,0.51386,0.00017,29.82181]
[1777069782746,31.32,77541.6,0.0,0.51311,0.00017,29.82202]
[1777069782900,31.32,77541.67,0.0,0.51312,0.00017,29.82201]
[1777069789669,31.33,77539.49,0.0,0.51275,0.00017,29.82207]
[1777069794855,31.33,77537.99,0.0,0.5125,0.00017,29.8221]
[1777069801519,31.34,77537.99,0.0,0.5125,0.00017,29.8221]
[1777069806945,31.34,77535.47,0.0,0.51207,0.00017,29.82212]
[1777069814610,31.34,77532.33,0.0,0.51153,0.00017,29.82209]
[1777069823541,31.34,77530.48,0.0,0.51122,0.00017,29.82205]
[1777069827533,31.35,77524.31,0.0,0.51017,0.00017,29.82178]
[1777069832739,31.35,77524.55,0.0,0.51021,0.00017,29.81875]
[1777069838781,31.35,77524.32,0.0,0.51017,0.00017,29.81874]
[1777069841522,31.35,77524.32,0.0,0.51017,0.00017,29.81874]
[1777069841623,31.35,77524.23,0.0,0.51015,0.00017,29.81873]
[1777069845893,31.35,77522.59,0.0,0.50988,0.00017,29.81862]
[1777069846090,31.35,77522.59,0.0,0.50988,0.00017,29.81862]
[1777069846137,31.35,77522.59,0.0,0.50988,0.00017,29.81862]
[1777069846092,31.35,77521.74,0.0,0.50973,0.00017,29.81856]
[1777069846315,31.35,77521.74,0.0,0.50973,0.00017,29.81856]
[1777069846369,31.35,77521.74,0.0,0.50973,0.00017,29.81856]
[1777069846836,31.35,77521.74,0.0,0.50973,0.00017,29.81856]
[1777069851882,31.35,77518.06,0.0,0.5091,0.00017,29.81825]
[1777069854902,31.35,77511.79,0.0,0.50804,0.00017,29.81755]
[1777069859934,31.35,77511.59,0.0,0.508,0.00017,29.81753]
[1777069864969,31.35,77509.91,0.0,0.50772,0.00017,29.8173]
[1777069870006,31.35,77509.48,0.0,0.50764,0.00017,29.81724]
[1777069874446,31.35,77507.12,0.0,0.50724,0.00017,29.8169]
[1777069875145,31.35,77502.91,0.0,0.50653,0.00017,29.8162]
[1777069880158,31.34,77503.27,0.0,0.50659,0.00017,29.81626]
[1777069880437,31.34,77503.27,0.0,0.50659,0.00017,29.81626]
[1777069880694,31.34,77503.27,0.0,0.50659,0.00017,29.81626]
[1777069880726,31.34,77503.27,0.0,0.50659,0.00017,29.81626]
[1777069880916,31.34,77503.27,0.0,0.50659,0.00017,29.81626]
[1777069881187,31.34,77503.02,0.0,0.50654,0.00017,29.81622]
[1777069883706,31.34,77500.86,0.0,0.50618,0.00017,29.81583]
[1777069883760,31.34,77500.86,0.0,0.50618,0.00017,29.81583]
[1777069889137,31.34,77497.3,0.0,0.50557,0.00017,29.81513]
[1777069894229,31.34,77496.56,0.0,0.50544,0.00017,29.81497]
[1777069900216,31.34,77497.63,0.0,0.50563,0.00017,29.81215]
[1777069903290,31.34,77496.92,0.0,0.5055,0.00017,29.812]
[1777069903317,31.34,77496.92,0.0,0.5055,0.00017,29.812]
[1777069903559,31.34,77496.92,0.0,0.5055,0.00017,29.812]
[1777069903574,31.34,77496.92,0.0,0.5055,0.00017,29.812]
[1777069903679,31.34,77496.92,0.0,0.5055,0.00017,29.812]
[1777069903705,31.34,77496.92,0.0,0.5055,0.00017,29.812]
[1777069903753,31.34,77496.92,0.0,0.5055,0.00017,29.812]
[1777069903795,31.34,77496.92,0.0,0.5055,0.00017,29.812]
[1777069903967,31.34,77496.92,0.0,0.5055,0.00017,29.812]
[1777069904030,31.34,77496.92,0.0,0.5055,0.00017,29.812]
[1777069904167,31.34,77496.92,0.0,0.5055,0.00017,29.812]
[1777069904066,31.34,77497.01,0.0,0.50552,0.00017,29.81202]
[1777069905061,31.34,77497.01,0.0,0.50552,0.00017,29.81202]
[1777069905566,31.34,77496.26,0.0,0.50539,0.00017,29.81186]
[1777069908175,31.34,77492.23,0.0,0.50471,0.00017,29.81096]
[1777069908640,31.34,77489.42,0.0,0.50423,0.00017,29.81028]
[1777069914273,31.34,77485.48,0.0,0.50356,0.00017,29.80925]
[1777069915184,31.34,77484.56,0.0,0.5034,0.00017,29.809]
[1777069920188,31.34,77485.54,0.0,0.50357,0.00017,29.80927]
[1777069920230,31.34,77477.29,0.0,0.50216,0.00017,29.80685]
[1777069921784,31.34,77475.6,0.0,0.50187,0.00017,29.80631]
[1777069926813,31.34,77474.92,0.0,0.50176,0.00017,29.80608]
[1777069931849,31.34,77474.39,0.0,0.50167,0.00017,29.80591]
[1777069937170,31.34,77473.55,0.0,0.50152,0.00017,29.80563]
[1777069942195,31.33,77468.97,0.0,0.50074,0.00017,29.80403]
[1777069947308,31.33,77474.86,0.0,0.50174,0.00017,29.80607]
[1777069948800,31.33,77474.35,0.0,0.50165,0.00017,29.8059]
[1777069948925,31.33,77474.35,0.0,0.50165,0.00017,29.8059]
[1777069949021,31.33,77474.35,0.0,0.50165,0.00017,29.8059]
[1777069949057,31.33,77474.35,0.0,0.50165,0.00017,29.8059]
[1777069949247,31.33,77475.15,0.0,0.50179,0.00017,29.80616]
[1777069949867,31.32,77464.94,0.0,0.50005,0.00017,29.80253]
[1777069950568,31.33,77464.94,0.0,0.50005,0.00017,29.80253]
[1777069954279,31.33,77462.51,0.0,0.49964,0.00017,29.79854]
[1777069954629,31.33,77462.11,0.0,0.49957,0.00017,29.79838]
[1777069959630,31.33,77461.28,0.0,0.49943,0.00017,29.79805]
[1777069964665,31.33,77457.27,0.0,0.49874,0.00017,29.79639]
[1777069965581,31.33,77457.27,0.0,0.49874,0.00017,29.79639]
[1777069966273,31.33,77455.49,0.0,0.49844,0.00017,29.79562]
[1777069967173,31.33,77455.49,0.0,0.49844,0.00017,29.79562]
[1777069967215,31.33,77455.49,0.0,0.49844,0.00017,29.79562]
[1777069967268,31.33,77455.49,0.0,0.49844,0.00017,29.79562]
[1777069967274,31.33,77454.74,0.0,0.49831,0.00017,29.79529]
[1777069969324,31.33,77454.01,0.0,0.49819,0.00017,29.79497]
[1777069969336,31.33,77454.01,0.0,0.49819,0.00017,29.79497]
[1777069969700,31.33,77453.76,0.0,0.49815,0.00017,29.79486]
[1777069974735,31.33,77450.75,0.0,0.49763,0.00017,29.7935]
[1777069979771,31.33,77454.09,0.0,0.4982,0.00017,29.79501]
[1777069984805,31.33,77454.5,0.0,0.49827,0.00017,29.79519]
[1777069989840,31.34,77455.03,0.0,0.49836,0.00017,29.79542]
[1777069990951,31.34,77440.7,0.0,0.49592,0.00017,29.7886]
[1777069992860,31.34,77439.88,0.0,0.49578,0.00017,29.78818]
[1777069997898,31.34,77439.04,0.0,0.49564,0.00017,29.78774]
[1777070000919,31.34,77446.69,0.0,0.49694,0.00017,29.79159]
[1777070005953,31.34,77451.0,0.0,0.49768,0.00017,29.79362]
[1777070007672,31.34,77451.75,0.0,0.49781,0.00017,29.79396]
[1777070007682,31.34,77451.75,0.0,0.49781,0.00017,29.79396]
[1777070008158,31.34,77447.11,0.0,0.49702,0.00017,29.79179]
[1777070013271,31.34,77448.32,0.0,0.49722,0.00017,29.78932]
[1777070018308,31.34,77451.53,0.0,0.49777,0.00017,29.79081]
[1777070023737,31.34,77456.33,0.0,0.49858,0.00017,29.79294]
[1777070029843,31.34,77457.62,0.0,0.4988,0.00017,29.79349]
[1777070034897,31.34,77456.7,0.0,0.49865,0.00017,29.79309]
[1777070039916,31.34,77457.84,0.0,0.49884,0.00017,29.79358]
[1777070044974,31.33,77456.39,0.0,0.49859,0.00017,29.79296]
[1777070049980,31.33,77459.0,0.0,0.49904,0.00017,29.79406]
[1777070055047,31.33,77460.3,0.0,0.49926,0.00017,29.7946]
[1777070060241,31.33,77463.9,0.0,0.49987,0.00017,29.79603]
[1777070065267,31.33,77464.88,0.0,0.50004,0.00017,29.79641]
[1777070070923,31.33,77465.19,0.0,0.50009,0.00017,29.79653]
[1777070076374,31.33,77467.29,0.0,0.50045,0.00017,29.79427]
[1777070081379,31.33,77467.99,0.0,0.50057,0.00017,29.79453]
[1777070086650,31.33,77468.2,0.0,0.5006,0.00017,29.79461]
[1777070091657,31.33,77465.3,0.0,0.50011,0.00017,29.79352]
[1777070096675,31.34,77466.34,0.0,0.50029,0.00017,29.79392]
[1777070101739,31.34,77467.39,0.0,0.50047,0.00017,29.79431]
[1777070106745,31.34,77468.21,0.0,0.50061,0.00017,29.79461]
[1777070111762,31.35,77470.49,0.0,0.501,0.00017,29.79543]
[1777070112288,31.35,77476.78,0.0,0.50207,0.00017,29.79754]
[1777070117318,31.34,77476.77,0.0,0.50207,0.00017,29.79753]
[1777070122322,31.34,77479.48,0.0,0.50253,0.00017,29.79838]
[1777070127323,31.34,77478.59,0.0,0.50238,0.00017,29.79811]
[1777070128260,31.34,77478.79,0.0,0.50241,0.00017,29.79817]
[1777070128341,31.34,77479.08,0.0,0.50246,0.00017,29.79826]
[1777070133526,31.34,77482.98,0.0,0.50313,0.00017,29.79636]
[1777070138538,31.34,77481.87,0.0,0.50294,0.00017,29.79604]
[1777070143605,31.34,77483.17,0.0,0.50316,0.00017,29.79641]
[1777070145956,31.34,77482.79,0.0,0.50309,0.00017,29.7963]
[1777070146430,31.34,77483.01,0.0,0.50313,0.00017,29.79637]
[1777070151472,31.34,77482.92,0.0,0.50311,0.00017,29.79634]
[1777070156527,31.34,77481.86,0.0,0.50293,0.00017,29.79604]
[1777070159645,31.34,77473.22,0.0,0.50146,0.00017,29.79332]
[1777070160605,31.34,77472.76,0.0,0.50138,0.00017,29.79316]
[1777070160616,31.34,77472.76,0.0,0.50138,0.00017,29.79316]
[1777070161035,31.34,77472.76,0.0,0.50138,0.00017,29.79316]
[1777070167077,31.34,77474.84,0.0,0.50174,0.00017,29.79386]
[1777070172111,31.34,77478.88,0.0,0.50243,0.00017,29.79515]
[1777070177144,31.35,77480.54,0.0,0.50271,0.00017,29.79565]
[1777070183109,31.35,77476.81,0.0,0.50208,0.00017,29.7945]
[1777070186664,31.35,77474.62,0.0,0.5017,0.00017,29.79379]
[1777070186797,31.35,77474.62,0.0,0.5017,0.00017,29.79379]
[1777070186924,31.35,77474.62,0.0,0.5017,0.00017,29.79379]
[1777070187260,31.35,77474.62,0.0,0.5017,0.00017,29.79379]
[1777070187424,31.35,77471.26,0.0,0.50113,0.00017,29.79265]
[1777070192438,31.35,77466.29,0.0,0.50028,0.00017,29.7878]
[1777070197518,31.35,77464.06,0.0,0.4999,0.00017,29.78695]
[1777070198767,31.35,77463.69,0.0,0.49984,0.00017,29.7868]
[1777070200575,31.35,77463.69,0.0,0.49984,0.00017,29.7868]
[1777070200780,31.35,77463.69,0.0,0.49984,0.00017,29.7868]
[1777070204356,31.35,77459.05,0.0,0.49905,0.00017,29.78494]
[1777070209696,31.35,77458.09,0.0,0.49888,0.00017,29.78454]
[1777070215690,31.35,77455.64,0.0,0.49847,0.00017,29.78349]
[1777070221456,31.35,77454.04,0.0,0.4982,0.00017,29.78279]
[1777070223803,31.35,77453.64,0.0,0.49813,0.00017,29.78261]
[1777070229511,31.35,77453.97,0.0,0.49818,0.00017,29.78276]
[1777070235196,31.35,77453.14,0.0,0.49804,0.00017,29.78239]
[1777070236180,31.35,77453.14,0.0,0.49804,0.00017,29.78239]
[1777070236235,31.35,77453.14,0.0,0.49804,0.00017,29.78239]
[1777070239582,31.35,77459.65,0.0,0.49915,0.00017,29.78518]
[1777070244618,31.35,77461.91,0.0,0.49954,0.00017,29.7861]
[1777070247145,31.35,77474.13,0.0,0.50162,0.00017,29.79057]
[1777070252672,31.35,77477.07,0.0,0.50212,0.00017,29.78848]
[1777070258371,31.35,77480.26,0.0,0.50266,0.00017,29.78946]
[1777070258522,31.34,77480.98,0.0,0.50278,0.00017,29.78968]
[1777070262448,31.34,77481.48,0.0,0.50287,0.00017,29.78983]
[1777070262531,31.34,77482.3,0.0,0.50301,0.00017,29.79006]
[1777070267568,31.34,77483.72,0.0,0.50325,0.00017,29.79047]
[1777070268525,31.34,77483.72,0.0,0.50325,0.00017,29.79047]
[1777070268622,31.34,77483.72,0.0,0.50325,0.00017,29.79047]
[1777070270951,31.34,77483.72,0.0,0.50325,0.00017,29.79047]
[1777070270981,31.34,77483.72,0.0,0.50325,0.00017,29.79047]
[1777070272576,31.34,77483.72,0.0,0.50325,0.00017,29.79047]
[1777070273457,31.34,77483.72,0.0,0.50325,0.00017,29.79047]
[1777070278545,31.34,77486.0,0.0,0.50364,0.00017,29.79109]
[1777070283609,31.34,77484.84,0.0,0.50344,0.00017,29.79078]
[1777070287516,31.34,77475.08,0.0,0.50178,0.00017,29.78784]
[1777070292663,31.34,77473.62,0.0,0.50153,0.00017,29.78735]
[1777070297714,31.34,77471.46,0.0,0.50116,0.00017,29.78662]
[1777070299142,31.34,77471.15,0.0,0.50111,0.00017,29.78651]
[1777070299156,31.34,77471.15,0.0,0.50111,0.00017,29.78651]
[1777070299341,31.34,77471.01,0.0,0.50108,0.00017,29.78646]
[1777070304344,31.34,77470.3,0.0,0.50096,0.00017,29.78621]
[1777070309369,31.34,77471.2,0.0,0.50112,0.00017,29.78653]
[1777070315293,31.34,77471.2,0.0,0.50112,0.00017,29.78348]
[1777070320334,31.34,77468.75,0.0,0.5007,0.00017,29.7826]
[1777070321676,31.34,77462.3,0.0,0.4996,0.00017,29.78016]
[1777070324924,31.34,77462.18,0.0,0.49958,0.00017,29.78011]
[1777070324932,31.34,77462.18,0.0,0.49958,0.00017,29.78011]
[1777070325148,31.34,77462.18,0.0,0.49958,0.00017,29.78011]
[1777070325325,31.34,77462.18,0.0,0.49958,0.00017,29.78011]
[1777070325339,31.34,77462.18,0.0,0.49958,0.00017,29.78011]
[1777070325477,31.34,77462.18,0.0,0.49958,0.00017,29.78011]
[1777070325548,31.34,77462.18,0.0,0.49958,0.00017,29.78011]
[1777070325649,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070325696,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070325730,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070325794,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070325823,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070325896,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070325943,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070325970,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070326113,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070326153,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070326334,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070326360,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070326386,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070326633,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070326675,31.34,77447.55,0.0,0.49708,0.00017,29.7737]
[1777070326655,31.34,77441.28,0.0,0.49601,0.00017,29.7706]
[1777070326705,31.34,77441.28,0.0,0.49601,0.00017,29.7706]
[1777070326708,31.34,77441.28,0.0,0.49601,0.00017,29.7706]
[1777070327191,31.34,77441.28,0.0,0.49601,0.00017,29.7706]
[1777070329544,31.34,77439.91,0.0,0.49578,0.00017,29.7699]
[1777070329580,31.34,77439.91,0.0,0.49578,0.00017,29.7699]
[1777070329682,31.34,77440.18,0.0,0.49582,0.00017,29.77004]
[1777070329727,31.34,77440.18,0.0,0.49582,0.00017,29.77004]
[1777070330040,31.34,77440.18,0.0,0.49582,0.00017,29.77004]
[1777070330076,31.34,77440.18,0.0,0.49582,0.00017,29.77004]
[1777070330087,31.34,77440.18,0.0,0.49582,0.00017,29.77004]
[1777070330103,31.34,77440.18,0.0,0.49582,0.00017,29.77004]
[1777070330591,31.34,77440.03,0.0,0.4958,0.00017,29.76996]
[1777070331588,31.34,77440.03,0.0,0.4958,0.00017,29.76996]
[1777070331624,31.34,77439.63,0.0,0.49573,0.00017,29.76975]
[1777070334912,31.34,77439.41,0.0,0.49569,0.00017,29.76964]
[1777070335630,31.34,77439.41,0.0,0.49569,0.00017,29.76964]
[1777070335658,31.34,77439.41,0.0,0.49569,0.00017,29.76964]
[1777070335645,31.34,77427.27,0.0,0.49362,0.00017,29.7629]
[1777070335751,31.34,77427.27,0.0,0.49362,0.00017,29.7629]
[1777070335822,31.34,77427.27,0.0,0.49362,0.00017,29.7629]
[1777070335876,31.34,77427.27,0.0,0.49362,0.00017,29.7629]
[1777070336020,31.34,77427.27,0.0,0.49362,0.00017,29.7629]
[1777070336079,31.34,77427.27,0.0,0.49362,0.00017,29.7629]
[1777070336228,31.34,77427.27,0.0,0.49362,0.00017,29.7629]
[1777070336283,31.34,77427.27,0.0,0.49362,0.00017,29.7629]
[1777070336500,31.34,77427.27,0.0,0.49362,0.00017,29.7629]
[1777070336578,31.34,77427.27,0.0,0.49362,0.00017,29.7629]
[1777070336687,31.34,77427.27,0.0,0.49362,0.00017,29.7629]
[1777070336679,31.34,77419.22,0.0,0.49225,0.00017,29.75799]
[1777070336728,31.34,77419.22,0.0,0.49225,0.00017,29.75799]
[1777070336913,31.34,77419.22,0.0,0.49225,0.00017,29.75799]
[1777070336965,31.34,77419.22,0.0,0.49225,0.00017,29.75799]
[1777070337091,31.34,77419.22,0.0,0.49225,0.00017,29.75799]
[1777070337142,31.34,77419.22,0.0,0.49225,0.00017,29.75799]
[1777070337194,31.34,77419.22,0.0,0.49225,0.00017,29.75799]
[1777070337341,31.34,77419.22,0.0,0.49225,0.00017,29.75799]
[1777070337473,31.34,77419.22,0.0,0.49225,0.00017,29.75799]
[1777070337533,31.34,77419.22,0.0,0.49225,0.00017,29.75799]
[1777070337552,31.34,77419.22,0.0,0.49225,0.00017,29.75799]
[1777070337572,31.34,77419.22,0.0,0.49225,0.00017,29.75799]
[1777070337632,31.34,77419.22,0.0,0.49225,0.00017,29.75799]
[1777070337666,31.34,77419.22,0.0,0.49225,0.00017,29.75799]
[1777070337626,31.34,77413.44,0.0,0.49126,0.00017,29.75425]
[1777070337728,31.34,77413.44,0.0,0.49126,0.00017,29.75425]
[1777070337754,31.34,77413.44,0.0,0.49126,0.00017,29.75425]
[1777070337785,31.34,77413.44,0.0,0.49126,0.00017,29.75425]
[1777070337965,31.34,77413.44,0.0,0.49126,0.00017,29.75425]
[1777070338094,31.34,77413.44,0.0,0.49126,0.00017,29.75425]
[1777070338143,31.34,77413.44,0.0,0.49126,0.00017,29.75425]
[1777070338230,31.34,77413.44,0.0,0.49126,0.00017,29.75425]
[1777070338366,31.34,77413.44,0.0,0.49126,0.00017,29.75425]
[1777070338440,31.34,77413.44,0.0,0.49126,0.00017,29.75425]
[1777070338540,31.34,77413.44,0.0,0.49126,0.00017,29.75425]
[1777070338586,31.34,77413.44,0.0,0.49126,0.00017,29.75425]
[1777070338607,31.34,77413.44,0.0,0.49126,0.00017,29.75425]
[1777070338646,31.34,77413.44,0.0,0.49126,0.00017,29.75425]
[1777070338687,31.34,77397.78,0.0,0.48859,0.00017,29.7432]
[1777070339724,31.34,77397.78,0.0,0.48859,0.00017,29.7432]
[1777070340041,31.34,77397.78,0.0,0.48859,0.00017,29.7432]
[1777070340047,31.34,77397.78,0.0,0.48859,0.00017,29.7432]
[1777070340061,31.34,77397.78,0.0,0.48859,0.00017,29.7432]
[1777070340174,31.34,77397.78,0.0,0.48859,0.00017,29.7432]
[1777070340186,31.34,77397.78,0.0,0.48859,0.00017,29.7432]
[1777070340206,31.34,77397.78,0.0,0.48859,0.00017,29.7432]
[1777070340288,31.34,77397.78,0.0,0.48859,0.00017,29.7432]
[1777070340486,31.34,77397.78,0.0,0.48859,0.00017,29.7432]
[1777070340563,31.34,77397.78,0.0,0.48859,0.00017,29.7432]
[1777070340678,31.34,77397.78,0.0,0.48859,0.00017,29.7432]
[1777070340664,31.34,77381.02,0.0,0.48573,0.00017,29.7299]
[1777070340744,31.34,77381.02,0.0,0.48573,0.00017,29.7299]
[1777070340895,31.34,77381.02,0.0,0.48573,0.00017,29.7299]
[1777070340956,31.34,77381.02,0.0,0.48573,0.00017,29.7299]
[1777070341109,31.34,77381.02,0.0,0.48573,0.00017,29.7299]
[1777070341394,31.34,77381.02,0.0,0.48573,0.00017,29.7299]
[1777070341507,31.34,77381.02,0.0,0.48573,0.00017,29.7299]
[1777070341530,31.34,77381.02,0.0,0.48573,0.00017,29.7299]
[1777070341533,31.34,77381.02,0.0,0.48573,0.00017,29.7299]
[1777070341604,31.34,77378.49,0.0,0.4853,0.00017,29.72776]
[1777070341810,31.34,77378.49,0.0,0.4853,0.00017,29.72776]
[1777070341874,31.34,77378.49,0.0,0.4853,0.00017,29.72776]
[1777070341918,31.34,77378.49,0.0,0.4853,0.00017,29.72776]
[1777070341964,31.34,77378.49,0.0,0.4853,0.00017,29.72776]
[1777070342150,31.34,77378.49,0.0,0.4853,0.00017,29.72776]
[1777070342233,31.34,77378.49,0.0,0.4853,0.00017,29.72776]
[1777070342360,31.34,77378.49,0.0,0.4853,0.00017,29.72776]
[1777070342444,31.34,77378.49,0.0,0.4853,0.00017,29.72776]
[1777070342576,31.34,77378.49,0.0,0.4853,0.00017,29.72776]
[1777070342624,31.34,77378.49,0.0,0.4853,0.00017,29.72776]
[1777070342582,31.34,77376.39,0.0,0.48495,0.00017,29.72596]
[1777070342786,31.34,77376.39,0.0,0.48495,0.00017,29.72596]
[1777070342831,31.34,77376.39,0.0,0.48495,0.00017,29.72596]
[1777070342991,31.34,77376.39,0.0,0.48495,0.00017,29.72596]
[1777070343313,31.35,77376.39,0.0,0.48495,0.00017,29.72597]
[1777070343871,31.35,77376.39,0.0,0.48495,0.00017,29.72597]
[1777070344321,31.35,77374.15,0.0,0.48456,0.00017,29.72401]
[1777070345681,31.35,77374.15,0.0,0.48456,0.00017,29.72401]
[1777070345830,31.34,77370.34,0.0,0.48391,0.00017,29.72064]
[1777070346126,31.34,77370.34,0.0,0.48391,0.00017,29.72064]
[1777070346239,31.34,77370.34,0.0,0.48391,0.00017,29.72064]
[1777070346587,31.34,77331.02,0.0,0.47721,0.00017,29.68117]
[1777070347046,31.34,77331.02,0.0,0.47721,0.00017,29.68117]
[1777070347357,31.34,77331.02,0.0,0.47721,0.00017,29.68117]
[1777070347382,31.35,77300.61,0.0,0.47203,0.00017,29.64492]
[1777070347776,31.35,77300.61,0.0,0.47203,0.00017,29.64492]
[1777070348019,31.35,77300.61,0.0,0.47203,0.00017,29.64492]
[1777070348146,31.35,77300.61,0.0,0.47203,0.00017,29.64492]
[1777070348402,31.35,77300.61,0.0,0.47203,0.00017,29.64492]
[1777070348593,31.35,77300.61,0.0,0.47203,0.00017,29.64492]
[1777070348694,31.38,77292.97,0.0,0.47076,0.00017,29.63524]
[1777070349355,31.38,77292.97,0.0,0.47076,0.00017,29.63524]
[1777070350006,31.38,77292.97,0.0,0.47076,0.00017,29.63524]
[1777070350102,31.38,77292.97,0.0,0.47076,0.00017,29.63524]
[1777070350372,31.38,77293.06,0.0,0.47078,0.00017,29.63537]
[1777070351372,31.38,77300.76,0.0,0.47209,0.00017,29.64533]
[1777070353123,31.38,77305.55,0.0,0.47291,0.00017,29.65136]
[1777070358428,31.38,77301.69,0.0,0.47226,0.00017,29.64654]
[1777070358523,31.38,77306.16,0.0,0.47302,0.00017,29.65215]
[1777070362102,31.39,77310.11,0.0,0.4737,0.00017,29.65703]
[1777070362111,31.39,77310.11,0.0,0.4737,0.00017,29.65703]
[1777070362634,31.39,77309.23,0.0,0.47355,0.00017,29.65596]
[1777070362882,31.39,77309.23,0.0,0.47355,0.00017,29.65596]
[1777070363702,31.39,77307.87,0.0,0.47332,0.00017,29.65429]
[1777070364131,31.39,77307.87,0.0,0.47332,0.00017,29.65429]
[1777070364462,31.39,77307.87,0.0,0.47332,0.00017,29.6543]
[1777070369496,31.39,77310.59,0.0,0.47378,0.00017,29.65765]
[1777070370150,31.39,77310.59,0.0,0.47378,0.00017,29.65765]
[1777070370162,31.39,77310.59,0.0,0.47378,0.00017,29.65765]
[1777070370643,31.39,77310.25,0.0,0.47373,0.00017,29.65724]
[1777070375710,31.4,77314.32,0.0,0.47442,0.00017,29.65911]
[1777070377974,31.4,77316.34,0.0,0.47476,0.00017,29.66153]
[1777070378045,31.4,77316.34,0.0,0.47476,0.00017,29.66153]
[1777070378205,31.4,77316.34,0.0,0.47476,0.00017,29.66153]
[1777070378220,31.4,77316.34,0.0,0.47476,0.00017,29.66153]
[1777070378563,31.4,77316.03,0.0,0.47471,0.00017,29.66116]
[1777070379497,31.4,77316.03,0.0,0.47471,0.00017,29.66116]
[1777070379694,31.4,77316.03,0.0,0.47471,0.00017,29.66116]
[1777070379571,31.4,77259.55,0.0,0.4651,0.00017,29.58549]
[1777070380725,31.4,77259.55,0.0,0.4651,0.00017,29.58549]
[1777070380574,31.41,77247.8,0.0,0.46313,0.00017,29.56774]
[1777070380775,31.41,77247.8,0.0,0.46313,0.00017,29.56774]
[1777070380795,31.41,77247.8,0.0,0.46313,0.00017,29.56774]
[1777070380833,31.41,77247.8,0.0,0.46313,0.00017,29.56774]
[1777070380928,31.41,77247.8,0.0,0.46313,0.00017,29.56774]
[1777070380960,31.41,77247.8,0.0,0.46313,0.00017,29.56774]
[1777070381046,31.41,77247.8,0.0,0.46313,0.00017,29.56774]
[1777070381161,31.41,77247.8,0.0,0.46313,0.00017,29.56774]
[1777070381666,31.41,77247.8,0.0,0.46313,0.00017,29.56774]
[1777070381717,31.41,77247.8,0.0,0.46313,0.00017,29.56774]
[1777070381756,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070381869,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070381950,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070381955,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382015,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382101,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382171,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382211,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382233,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382292,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382299,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382341,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382353,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382386,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382581,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382631,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382660,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382690,31.41,77258.92,0.0,0.46502,0.00017,29.58468]
[1777070382762,31.41,77265.33,0.0,0.46611,0.00017,29.59414]
[1777070382936,31.41,77265.33,0.0,0.46611,0.00017,29.59414]
[1777070383020,31.41,77265.33,0.0,0.46611,0.00017,29.59414]
[1777070383043,31.41,77265.33,0.0,0.46611,0.00017,29.59414]
[1777070383046,31.41,77265.33,0.0,0.46611,0.00017,29.59414]
[1777070383123,31.41,77265.33,0.0,0.46611,0.00017,29.59414]
[1777070383135,31.41,77265.33,0.0,0.46611,0.00017,29.59414]
[1777070383597,31.42,77265.33,0.0,0.46612,0.00017,29.59422]
[1777070384604,31.43,77277.9,0.0,0.46826,0.00017,29.61219]
[1777070385483,31.43,77277.9,0.0,0.46826,0.00017,29.61219]
[1777070385506,31.43,77277.9,0.0,0.46826,0.00017,29.61219]
[1777070385520,31.43,77277.9,0.0,0.46826,0.00017,29.61219]
[1777070385612,31.43,77278.99,0.0,0.46846,0.00017,29.61376]
[1777070385932,31.43,77278.99,0.0,0.46846,0.00017,29.61376]
[1777070389904,31.46,77282.67,0.0,0.46911,0.00017,29.619]
[1777070390511,31.46,77282.67,0.0,0.46911,0.00017,29.619]
[1777070390588,31.46,77282.67,0.0,0.46911,0.00017,29.619]
[1777070390676,31.46,77284.98,0.0,0.46951,0.00017,29.62213]
[1777070392104,31.45,77284.98,0.0,0.46951,0.00017,29.62212]
[1777070392221,31.45,77284.98,0.0,0.46951,0.00017,29.62212]
[1777070392660,31.45,77286.49,0.0,0.46976,0.00017,29.62416]
[1777070397382,31.46,77290.04,0.0,0.47037,0.00017,29.62892]
[1777070397449,31.46,77290.04,0.0,0.47037,0.00017,29.62892]
[1777070398501,31.46,77290.22,0.0,0.4704,0.00017,29.62917]
[1777070398511,31.46,77290.22,0.0,0.4704,0.00017,29.62917]
[1777070398515,31.46,77290.22,0.0,0.4704,0.00017,29.62917]
[1777070398702,31.46,77290.2,0.0,0.4704,0.00017,29.62915]
[1777070403282,31.47,77295.98,0.0,0.47139,0.00017,29.63674]
[1777070403743,31.47,77296.92,0.0,0.47155,0.00017,29.63795]
[1777070403936,31.47,77296.92,0.0,0.47155,0.00017,29.63795]
[1777070403966,31.47,77296.92,0.0,0.47155,0.00017,29.63795]
[1777070403982,31.47,77296.92,0.0,0.47155,0.00017,29.63795]
[1777070404066,31.47,77296.92,0.0,0.47155,0.00017,29.63795]
[1777070404744,31.47,77329.42,0.0,0.47707,0.00017,29.67693]
[1777070405280,31.47,77329.42,0.0,0.47707,0.00017,29.67693]
[1777070405752,31.47,77337.48,0.0,0.47844,0.00017,29.68571]
[1777070407768,31.47,77345.31,0.0,0.47977,0.00017,29.69391]
[1777070408909,31.47,77346.88,0.0,0.48004,0.00017,29.69552]
[1777070408917,31.47,77346.88,0.0,0.48004,0.00017,29.69552]
[1777070409783,31.47,77347.04,0.0,0.48006,0.00017,29.69568]
[1777070411636,31.47,77346.93,0.0,0.48004,0.00017,29.69556]
[1777070411682,31.47,77346.93,0.0,0.48004,0.00017,29.69556]
[1777070412568,31.47,77347.17,0.0,0.48008,0.00017,29.69581]
[1777070412581,31.47,77347.17,0.0,0.48008,0.00017,29.69581]
[1777070412833,31.47,77347.84,0.0,0.4802,0.00017,29.69648]
[1777070414848,31.47,77348.4,0.0,0.48029,0.00017,29.69705]
[1777070414900,31.47,77348.4,0.0,0.48029,0.00017,29.69705]
[1777070415015,31.47,77348.4,0.0,0.48029,0.00017,29.69705]
[1777070415074,31.47,77348.4,0.0,0.48029,0.00017,29.69705]
[1777070415250,31.47,77348.4,0.0,0.48029,0.00017,29.69705]
[1777070415281,31.47,77348.4,0.0,0.48029,0.00017,29.69705]
[1777070415825,31.47,77332.59,0.0,0.47761,0.00017,29.68041]
[1777070415937,31.47,77332.59,0.0,0.47761,0.00017,29.68041]
[1777070416829,31.47,77324.27,0.0,0.47619,0.00017,29.67111]
[1777070419850,31.47,77313.02,0.0,0.47428,0.00017,29.65796]
[1777070419897,31.47,77313.02,0.0,0.47428,0.00017,29.65796]
[1777070419912,31.47,77313.02,0.0,0.47428,0.00017,29.65796]
[1777070420858,31.47,77317.37,0.0,0.47502,0.00017,29.66313]
[1777070425995,31.47,77317.29,0.0,0.47501,0.00017,29.66305]
[1777070431082,31.47,77315.79,0.0,0.47476,0.00017,29.66128]
[1777070436103,31.47,77314.12,0.0,0.47447,0.00017,29.65625]
[1777070441188,31.48,77310.64,0.0,0.47389,0.00017,29.65209]
[1777070446214,31.48,77316.04,0.0,0.47481,0.00017,29.65857]
[1777070454091,31.48,77319.84,0.0,0.47546,0.00017,29.66306]
[1777070455554,31.48,77319.84,0.0,0.47546,0.00017,29.66306]
[1777070455841,31.48,77319.84,0.0,0.47546,0.00017,29.66306]
[1777070455655,31.49,77320.01,0.0,0.47549,0.00017,29.66326]
[1777070461142,31.49,77319.61,0.0,0.47542,0.00017,29.66282]
[1777070466174,31.49,77319.02,0.0,0.47533,0.00017,29.66214]
[1777070471209,31.49,77316.03,0.0,0.47482,0.00017,29.65865]
[1777070476243,31.5,77317.11,0.0,0.47501,0.00017,29.65993]
[1777070481251,31.5,77318.39,0.0,0.47523,0.00017,29.66145]
[1777070487322,31.5,77316.25,0.0,0.47487,0.00017,29.65895]
[1777070492355,31.5,77317.19,0.0,0.47503,0.00017,29.65701]
[1777070497392,31.51,77318.36,0.0,0.47523,0.00017,29.6584]
[1777070502429,31.51,77318.58,0.0,0.47527,0.00017,29.65867]
[1777070508469,31.51,77316.38,0.0,0.4749,0.00017,29.6561]
[1777070513502,31.52,77315.6,0.0,0.47477,0.00017,29.6552]
[1777070517825,31.52,77320.96,0.0,0.47568,0.00017,29.66147]
[1777070517902,31.52,77320.96,0.0,0.47568,0.00017,29.66147]
[1777070517900,31.52,77330.06,0.0,0.47723,0.00017,29.67176]
[1777070518630,31.52,77330.06,0.0,0.47723,0.00017,29.67176]
[1777070518643,31.52,77318.91,0.0,0.47533,0.00017,29.6591]
[1777070523535,31.52,77317.86,0.0,0.47516,0.00017,29.65788]
[1777070523866,31.52,77318.58,0.0,0.47528,0.00017,29.65873]
[1777070529614,31.52,77318.84,0.0,0.47533,0.00017,29.65905]
[1777070536664,31.53,77318.57,0.0,0.47529,0.00017,29.65876]
[1777070542580,31.53,77320.15,0.0,0.47556,0.00017,29.66062]
[1777070548748,31.54,77320.39,0.0,0.47561,0.00017,29.66092]
[1777070553989,31.54,77318.97,0.0,0.47537,0.00017,29.65624]
[1777070562925,31.54,77318.34,0.0,0.47527,0.00017,29.65552]
[1777070567964,31.56,77314.83,0.0,0.47469,0.00017,29.65146]
[1777070572966,31.56,77314.25,0.0,0.47459,0.00017,29.6508]
[1777070577974,31.57,77309.0,0.0,0.47371,0.00017,29.64452]
[1777070583021,31.57,77309.49,0.0,0.4738,0.00017,29.64514]
[1777070588051,31.57,77308.79,0.0,0.47368,0.00017,29.64431]
[1777070593163,31.58,77308.11,0.0,0.47357,0.00017,29.64349]
[1777070598216,31.58,77308.01,0.0,0.47355,0.00017,29.64338]
[1777070603531,31.58,77307.93,0.0,0.47354,0.00017,29.64329]
[1777070608555,31.58,77308.43,0.0,0.47363,0.00017,29.64391]
[1777070613588,31.58,77309.45,0.0,0.4738,0.00017,29.64211]
[1777070618968,31.58,77307.85,0.0,0.47353,0.00017,29.64017]
[1777070624341,31.59,77307.92,0.0,0.47355,0.00017,29.64027]
[1777070629445,31.59,77304.2,0.0,0.47292,0.00017,29.63571]
[1777070631178,31.59,77297.74,0.0,0.47183,0.00017,29.6276]
[1777070632514,31.59,77297.74,0.0,0.47183,0.00017,29.6276]
[1777070632524,31.59,77297.74,0.0,0.47183,0.00017,29.6276]
[1777070632941,31.59,77294.51,0.0,0.47128,0.00017,29.62346]
[1777070638012,31.59,77294.63,0.0,0.47131,0.00017,29.62364]
[1777070640986,31.6,77295.02,0.0,0.47138,0.00017,29.62416]
[1777070640997,31.6,77295.02,0.0,0.47138,0.00017,29.62416]
[1777070641060,31.6,77295.02,0.0,0.47138,0.00017,29.62416]
[1777070641040,31.6,77295.02,0.0,0.47138,0.00017,29.62416]
[1777070641140,31.6,77295.02,0.0,0.47138,0.00017,29.62416]
[1777070641181,31.6,77295.02,0.0,0.47138,0.00017,29.62416]
[1777070641396,31.6,77295.02,0.0,0.47138,0.00017,29.62417]
[1777070646430,31.6,77294.17,0.0,0.47123,0.00017,29.62306]
[1777070651465,31.59,77293.97,0.0,0.4712,0.00017,29.62279]
[1777070656501,31.59,77295.64,0.0,0.47148,0.00017,29.62494]
[1777070663576,31.59,77291.92,0.0,0.47085,0.00017,29.62012]
[1777070665594,31.59,77289.95,0.0,0.47051,0.00017,29.61753]
[1777070665604,31.59,77289.95,0.0,0.47051,0.00017,29.61753]
[1777070665692,31.59,77286.3,0.0,0.4699,0.00017,29.61269]
[1777070670705,31.59,77285.91,0.0,0.46983,0.00017,29.61216]
[1777070676427,31.59,77286.21,0.0,0.46987,0.00017,29.60948]
[1777070681678,31.58,77286.08,0.0,0.46984,0.00017,29.60928]
[1777070683312,31.58,77286.03,0.0,0.46983,0.00017,29.60921]
[1777070683340,31.58,77286.03,0.0,0.46983,0.00017,29.60921]
[1777070683379,31.58,77286.03,0.0,0.46983,0.00017,29.60921]
[1777070683390,31.58,77286.03,0.0,0.46983,0.00017,29.60921]
[1777070683689,31.58,77287.58,0.0,0.4701,0.00017,29.61127]
[1777070691856,31.58,77286.08,0.0,0.46984,0.00017,29.60926]
[1777070692364,31.58,77285.42,0.0,0.46972,0.00017,29.60836]
[1777070692492,31.58,77285.42,0.0,0.46972,0.00017,29.60836]
[1777070692563,31.58,77285.42,0.0,0.46972,0.00017,29.60836]
[1777070692622,31.58,77285.42,0.0,0.46972,0.00017,29.60836]
[1777070692688,31.58,77285.42,0.0,0.46972,0.00017,29.60836]
[1777070692701,31.58,77285.42,0.0,0.46972,0.00017,29.60836]
[1777070692815,31.58,77285.42,0.0,0.46972,0.00017,29.60836]
[1777070692838,31.58,77285.42,0.0,0.46972,0.00017,29.60836]
[1777070693017,31.58,77285.42,0.0,0.46972,0.00017,29.60836]
[1777070693077,31.58,77285.42,0.0,0.46972,0.00017,29.60836]
[1777070693147,31.58,77273.59,0.0,0.46772,0.00017,29.59213]
[1777070693670,31.58,77273.59,0.0,0.46772,0.00017,29.59213]
[1777070693917,31.58,77274.13,0.0,0.46781,0.00017,29.59287]
[1777070694768,31.58,77274.13,0.0,0.46781,0.00017,29.59286]
[1777070696139,31.58,77274.13,0.0,0.46781,0.00017,29.59286]
[1777070696145,31.58,77274.13,0.0,0.46781,0.00017,29.59286]
[1777070697028,31.57,77274.91,0.0,0.46794,0.00017,29.59394]
[1777070701626,31.57,77277.08,0.0,0.4683,0.00017,29.59692]
[1777070702069,31.57,77282.05,0.0,0.46914,0.00017,29.60373]
[1777070704080,31.57,77281.36,0.0,0.46902,0.00017,29.60278]
[1777070704114,31.57,77281.36,0.0,0.46902,0.00017,29.60278]
[1777070704159,31.57,77291.66,0.0,0.47076,0.00017,29.61652]
[1777070704190,31.57,77291.66,0.0,0.47076,0.00017,29.61652]
[1777070704279,31.57,77291.66,0.0,0.47076,0.00017,29.61652]
[1777070704336,31.57,77291.66,0.0,0.47076,0.00017,29.61652]
[1777070704441,31.57,77291.66,0.0,0.47076,0.00017,29.61652]
[1777070704488,31.57,77291.66,0.0,0.47076,0.00017,29.61652]
[1777070704680,31.57,77291.66,0.0,0.47076,0.00017,29.61652]
[1777070704728,31.57,77291.66,0.0,0.47076,0.00017,29.61652]
[1777070704872,31.57,77291.66,0.0,0.47076,0.00017,29.61652]
[1777070704907,31.57,77291.66,0.0,0.47076,0.00017,29.61652]
[1777070705110,31.57,77291.66,0.0,0.47076,0.00017,29.61652]
[1777070704945,31.56,77307.72,0.0,0.47348,0.00017,29.63683]
[1777070705168,31.56,77307.72,0.0,0.47348,0.00017,29.63683]
[1777070705290,31.56,77307.72,0.0,0.47348,0.00017,29.63683]
[1777070705317,31.56,77307.72,0.0,0.47348,0.00017,29.63683]
[1777070705513,31.56,77307.72,0.0,0.47348,0.00017,29.63683]
[1777070705594,31.56,77307.72,0.0,0.47348,0.00017,29.63683]
[1777070705789,31.56,77307.72,0.0,0.47348,0.00017,29.63683]
[1777070705858,31.56,77307.72,0.0,0.47348,0.00017,29.63683]
[1777070705973,31.56,77307.72,0.0,0.47348,0.00017,29.63683]
[1777070706013,31.56,77307.72,0.0,0.47348,0.00017,29.63683]
[1777070706057,31.56,77307.57,0.0,0.47346,0.00017,29.63665]
[1777070706190,31.56,77307.57,0.0,0.47346,0.00017,29.63665]
[1777070706251,31.56,77307.57,0.0,0.47346,0.00017,29.63665]
[1777070706853,31.56,77307.57,0.0,0.47346,0.00017,29.63664]
[1777070709874,31.56,77297.68,0.0,0.47178,0.00017,29.62428]
[1777070710811,31.56,77297.68,0.0,0.47178,0.00017,29.62428]
[1777070710823,31.56,77297.68,0.0,0.47178,0.00017,29.62428]
[1777070710986,31.56,77293.22,0.0,0.47102,0.00017,29.61854]
[1777070711864,31.56,77293.22,0.0,0.47102,0.00017,29.61854]
[1777070712163,31.56,77293.03,0.0,0.47099,0.00017,29.61829]
[1777070715069,31.56,77287.84,0.0,0.47011,0.00017,29.61146]
[1777070720096,31.56,77291.81,0.0,0.47078,0.00017,29.61669]
[1777070725735,31.56,77294.42,0.0,0.47123,0.00017,29.62008]
[1777070730755,31.56,77294.14,0.0,0.47118,0.00017,29.61971]
[1777070736209,31.56,77293.67,0.0,0.47109,0.00017,29.61603]
[1777070741213,31.56,77291.51,0.0,0.47072,0.00017,29.6132]
[1777070746219,31.56,77288.13,0.0,0.47015,0.00017,29.60874]
[1777070751321,31.56,77289.75,0.0,0.47042,0.00017,29.61088]
[1777070756589,31.55,77289.95,0.0,0.47046,0.00017,29.61114]
[1777070761614,31.55,77289.95,0.0,0.47046,0.00017,29.61114]
[1777070766617,31.55,77292.53,0.0,0.47089,0.00017,29.61451]
[1777070767002,31.55,77292.53,0.0,0.47089,0.00017,29.61451]
[1777070767168,31.55,77298.12,0.0,0.47184,0.00017,29.62172]
[1777070768145,31.55,77306.37,0.0,0.47324,0.00017,29.63205]
[1777070770217,31.55,77322.29,0.0,0.47594,0.00017,29.65096]
[1777070771161,31.55,77324.87,0.0,0.47637,0.00017,29.6539]
[1777070771580,31.55,77324.87,0.0,0.47637,0.00017,29.6539]
[1777070772008,31.55,77324.5,0.0,0.47631,0.00017,29.65348]
[1777070772897,31.55,77324.5,0.0,0.47631,0.00017,29.65348]
[1777070773109,31.55,77325.6,0.0,0.4765,0.00017,29.65472]
[1777070778131,31.55,77328.42,0.0,0.47697,0.00017,29.65787]
[1777070779124,31.55,77336.76,0.0,0.47839,0.00017,29.66696]
[1777070782816,31.55,77340.29,0.0,0.47898,0.00017,29.67069]
[1777070783143,31.55,77340.56,0.0,0.47903,0.00017,29.67097]
[1777070784132,31.55,77348.92,0.0,0.48044,0.00017,29.67954]
[1777070786046,31.55,77350.49,0.0,0.48071,0.00017,29.68111]
[1777070786052,31.55,77350.49,0.0,0.48071,0.00017,29.68111]
[1777070786125,31.55,77350.41,0.0,0.4807,0.00017,29.68102]
[1777070790006,31.54,77359.75,0.0,0.48228,0.00017,29.69008]
[1777070791139,31.54,77364.03,0.0,0.483,0.00017,29.69102]
[1777070796178,31.54,77359.76,0.0,0.48227,0.00017,29.68703]
[1777070797336,31.54,77356.27,0.0,0.48168,0.00017,29.68369]
[1777070800716,31.54,77353.5,0.0,0.48121,0.00017,29.681]
[1777070800723,31.54,77353.5,0.0,0.48121,0.00017,29.681]
[1777070801133,31.54,77353.78,0.0,0.48126,0.00017,29.68127]
[1777070805435,31.54,77353.75,0.0,0.48125,0.00017,29.68123]
[1777070806194,31.54,77360.83,0.0,0.48245,0.00017,29.68802]
[1777070807120,31.54,77368.21,0.0,0.4837,0.00017,29.69481]
[1777070812206,31.53,77372.26,0.0,0.48438,0.00017,29.6984]
[1777070817220,31.52,77370.13,0.0,0.48402,0.00017,29.69649]
[1777070822244,31.5,77367.41,0.0,0.48353,0.00017,29.69397]
[1777070822258,31.5,77355.79,0.0,0.48155,0.00017,29.68308]
[1777070823231,31.5,77351.23,0.0,0.48078,0.00017,29.6786]
[1777070827088,31.49,77351.66,0.0,0.48085,0.00017,29.67902]
[1777070827101,31.49,77351.66,0.0,0.48085,0.00017,29.67902]
[1777070827189,31.49,77351.91,0.0,0.48089,0.00017,29.67926]
[1777070827783,31.49,77351.91,0.0,0.48089,0.00017,29.67926]
[1777070827920,31.49,77351.91,0.0,0.48089,0.00017,29.67926]
[1777070828152,31.49,77351.91,0.0,0.48089,0.00017,29.67926]
[1777070828203,31.49,77351.91,0.0,0.48089,0.00017,29.67926]
[1777070828234,31.49,77351.91,0.0,0.48089,0.00017,29.67926]
[1777070828248,31.49,77351.44,0.0,0.48081,0.00017,29.67879]
[1777070828340,31.49,77351.44,0.0,0.48081,0.00017,29.67879]
[1777070828418,31.49,77351.44,0.0,0.48081,0.00017,29.67879]
[1777070828827,31.49,77331.0,0.0,0.47734,0.00017,29.65738]
[1777070829709,31.49,77331.0,0.0,0.47734,0.00017,29.65738]
[1777070830806,31.49,77331.0,0.0,0.47734,0.00017,29.65738]
[1777070830821,31.49,77331.0,0.0,0.47734,0.00017,29.65738]
[1777070831239,31.49,77329.85,0.0,0.47714,0.00017,29.65611]
[1777070836288,31.49,77329.21,0.0,0.47703,0.00017,29.65538]
[1777070841368,31.48,77331.06,0.0,0.47733,0.00017,29.65738]
[1777070846421,31.47,77332.6,0.0,0.47759,0.00017,29.65904]
[1777070851195,31.43,77332.77,0.0,0.47758,0.00017,29.65907]
[1777070851284,31.43,77332.77,0.0,0.47758,0.00017,29.65907]
[1777070851210,31.43,77334.77,0.0,0.47791,0.00017,29.65819]
[1777070851353,31.43,77334.77,0.0,0.47791,0.00017,29.65819]
[1777070851870,31.43,77334.77,0.0,0.47791,0.00017,29.65818]
[1777070852871,31.43,77346.69,0.0,0.47994,0.00017,29.67074]
[1777070853878,31.43,77350.1,0.0,0.48052,0.00017,29.67419]
[1777070858913,31.43,77349.74,0.0,0.48046,0.00017,29.67382]
[1777070859573,31.43,77349.74,0.0,0.48046,0.00017,29.67382]
[1777070862448,31.43,77342.68,0.0,0.47926,0.00017,29.66658]
[1777070867536,31.43,77344.41,0.0,0.47955,0.00017,29.66837]
[1777070872625,31.42,77339.16,0.0,0.47865,0.00017,29.66286]
[1777070877718,31.42,77339.34,0.0,0.47868,0.00017,29.66304]
[1777070882745,31.42,77334.26,0.0,0.47781,0.00017,29.65757]
[1777070883747,31.42,77331.6,0.0,0.47736,0.00017,29.65464]
[1777070883757,31.42,77331.6,0.0,0.47736,0.00017,29.65464]
[1777070884089,31.42,77331.6,0.0,0.47736,0.00017,29.65464]
[1777070889131,31.41,77325.74,0.0,0.47635,0.00017,29.64807]
[1777070894169,31.41,77326.42,0.0,0.47647,0.00017,29.64882]
[1777070899227,31.41,77325.92,0.0,0.47638,0.00017,29.64824]
[1777070904252,31.4,77326.81,0.0,0.47653,0.00017,29.64923]
[1777070907367,31.4,77334.42,0.0,0.47782,0.00017,29.65766]
[1777070912526,31.4,77337.99,0.0,0.47842,0.00017,29.65845]
[1777070917526,31.4,77337.19,0.0,0.47828,0.00017,29.65758]
[1777070922541,31.4,77338.09,0.0,0.47844,0.00017,29.65854]
[1777070927592,31.39,77336.2,0.0,0.47811,0.00017,29.65649]
[1777070932611,31.39,77335.64,0.0,0.47801,0.00017,29.65586]
[1777070937703,31.38,77332.62,0.0,0.47748,0.00017,29.65253]
[1777070942718,31.37,77331.35,0.0,0.47726,0.00017,29.6511]
[1777070947776,31.37,77330.64,0.0,0.47713,0.00017,29.65029]
[1777070950488,31.37,77329.12,0.0,0.47687,0.00017,29.64858]
[1777070950505,31.37,77329.12,0.0,0.47687,0.00017,29.64858]
[1777070951344,31.36,77322.46,0.0,0.47573,0.00017,29.641]
[1777070952018,31.36,77322.46,0.0,0.47573,0.00017,29.641]
[1777070952066,31.36,77322.46,0.0,0.47573,0.00017,29.641]
[1777070952114,31.36,77322.46,0.0,0.47573,0.00017,29.641]
[1777070952138,31.36,77322.46,0.0,0.47573,0.00017,29.641]
[1777070952223,31.36,77320.79,0.0,0.47545,0.00017,29.63905]
[1777070954584,31.36,77313.69,0.0,0.47424,0.00017,29.63065]
[1777070959617,31.37,77311.9,0.0,0.47394,0.00017,29.62852]
[1777070964117,31.37,77311.15,0.0,0.47381,0.00017,29.62762]
[1777070964307,31.37,77314.75,0.0,0.47443,0.00017,29.63197]
[1777070965367,31.37,77321.66,0.0,0.47561,0.00017,29.64011]
[1777070970411,31.37,77321.99,0.0,0.47566,0.00017,29.64045]
[1777070974276,31.36,77318.65,0.0,0.47508,0.00017,29.63349]
[1777070974367,31.36,77318.61,0.0,0.47508,0.00017,29.63345]
[1777070975182,31.36,77318.61,0.0,0.47508,0.00017,29.63345]
[1777070975441,31.36,77319.01,0.0,0.47514,0.00017,29.63392]
[1777070980455,31.36,77319.62,0.0,0.47524,0.00017,29.63462]
[1777070981986,31.36,77318.06,0.0,0.47498,0.00017,29.63278]
[1777070987016,31.36,77312.79,0.0,0.47407,0.00017,29.62647]
[1777070988336,31.36,77312.79,0.0,0.47407,0.00017,29.62646]
[1777070989829,31.36,77328.18,0.0,0.4767,0.00017,29.64442]
[1777070990836,31.36,77336.32,0.0,0.47809,0.00017,29.6534]
[1777070993039,31.36,77336.64,0.0,0.47814,0.00017,29.65375]
[1777070993047,31.36,77336.64,0.0,0.47814,0.00017,29.65375]
[1777070993407,31.36,77337.48,0.0,0.47828,0.00017,29.65465]
[1777070996750,31.36,77338.0,0.0,0.47837,0.00017,29.65521]
[1777070996830,31.36,77338.0,0.0,0.47837,0.00017,29.65521]
[1777071000903,31.36,77329.8,0.0,0.47697,0.00017,29.64624]
[1777071009969,31.36,77333.71,0.0,0.47764,0.00017,29.65057]
[1777071015011,31.36,77337.15,0.0,0.47823,0.00017,29.6543]
[1777071020053,31.36,77336.78,0.0,0.47817,0.00017,29.6539]
[1777071025284,31.36,77337.49,0.0,0.47829,0.00017,29.65467]
[1777071031121,31.35,77336.82,0.0,0.47816,0.00017,29.65087]
[1777071036155,31.35,77337.69,0.0,0.47831,0.00017,29.65179]
[1777071043204,31.34,77338.22,0.0,0.47839,0.00017,29.65233]
[1777071048238,31.34,77338.22,0.0,0.47839,0.00017,29.65231]
[1777071053273,31.33,77338.11,0.0,0.47836,0.00017,29.65218]
[1777071060973,31.33,77338.48,0.0,0.47843,0.00017,29.65256]
[1777071063343,31.33,77347.23,0.0,0.47991,0.00017,29.66171]
[1777071068378,31.32,77345.93,0.0,0.47969,0.00017,29.66036]
[1777071073413,31.32,77346.48,0.0,0.47978,0.00017,29.66092]
[1777071078447,31.32,77342.6,0.0,0.47911,0.00017,29.65687]
[1777071083482,31.31,77342.61,0.0,0.47911,0.00017,29.65687]
[1777071088518,31.31,77339.7,0.0,0.47861,0.00017,29.65378]
[1777071091538,31.31,77332.17,0.0,0.47732,0.00017,29.64251]
[1777071096574,31.3,77329.61,0.0,0.47687,0.00017,29.63962]
[1777071101611,31.28,77325.2,0.0,0.4761,0.00017,29.63456]
[1777071106644,31.27,77324.74,0.0,0.47601,0.00017,29.63398]
[1777071111678,31.26,77328.62,0.0,0.47666,0.00017,29.63834]
[1777071116714,31.25,77324.26,0.0,0.4759,0.00017,29.63331]
[1777071121749,31.24,77322.3,0.0,0.47556,0.00017,29.63099]
[1777071128799,31.23,77319.81,0.0,0.47511,0.00017,29.62799]
[1777071133834,31.22,77316.56,0.0,0.47454,0.00017,29.62408]
[1777071139876,31.21,77315.55,0.0,0.47436,0.00017,29.6228]
[1777071143307,31.2,77314.89,0.0,0.47424,0.00017,29.62199]
[1777071143318,31.2,77314.89,0.0,0.47424,0.00017,29.62199]
[1777071143559,31.2,77314.84,0.0,0.47423,0.00017,29.62192]
[1777071148674,31.2,77315.28,0.0,0.4743,0.00017,29.6224]
[1777071151864,31.19,77316.08,0.0,0.47442,0.00017,29.62028]
[1777071152028,31.19,77316.08,0.0,0.47442,0.00017,29.62028]
[1777071152108,31.19,77319.51,0.0,0.47501,0.00017,29.62436]
[1777071154617,31.19,77328.84,0.0,0.47661,0.00017,29.63516]
[1777071159947,31.19,77334.42,0.0,0.47757,0.00017,29.64139]
[1777071163048,31.19,77341.96,0.0,0.47886,0.00017,29.64955]
[1777071172111,31.19,77342.84,0.0,0.47901,0.00017,29.65048]
[1777071175131,31.19,77349.84,0.0,0.48021,0.00017,29.65773]
[1777071176397,31.19,77349.84,0.0,0.48021,0.00017,29.65773]
[1777071176429,31.19,77349.84,0.0,0.48021,0.00017,29.65773]
[1777071177653,31.19,77349.61,0.0,0.48018,0.00017,29.6575]
[1777071178470,31.19,77348.93,0.0,0.48006,0.00017,29.65681]
[1777071183532,31.19,77348.62,0.0,0.48001,0.00017,29.65649]
[1777071188534,31.19,77347.93,0.0,0.47989,0.00017,29.65578]
[1777071191913,31.19,77353.62,0.0,0.48086,0.00017,29.66154]
[1777071192252,31.19,77353.62,0.0,0.48086,0.00017,29.66154]
[1777071197287,31.19,77354.5,0.0,0.48102,0.00017,29.66242]
[1777071197966,31.19,77354.5,0.0,0.48102,0.00017,29.66242]
[1777071198036,31.19,77354.5,0.0,0.48102,0.00017,29.66242]
[1777071198297,31.19,77355.03,0.0,0.48111,0.00017,29.66295]
[1777071199302,31.19,77366.53,0.0,0.48308,0.00017,29.67395]
[1777071200068,31.19,77366.53,0.0,0.48308,0.00017,29.67395]
[1777071200308,31.19,77371.56,0.0,0.48394,0.00017,29.67854]
[1777071201319,31.19,77364.56,0.0,0.48274,0.00017,29.67212]
[1777071202329,31.19,77357.57,0.0,0.48154,0.00017,29.66544]
[1777071207418,31.19,77353.37,0.0,0.48083,0.00017,29.66131]
[1777071212470,31.19,77352.7,0.0,0.48071,0.00017,29.65758]
[1777071218433,31.19,77345.83,0.0,0.47953,0.00017,29.65057]
[1777071223469,31.19,77346.2,0.0,0.47959,0.00017,29.65096]
[1777071230518,31.19,77342.17,0.0,0.4789,0.00017,29.64673]
[1777071235552,31.19,77342.68,0.0,0.47899,0.00017,29.64727]
[1777071237568,31.19,77334.53,0.0,0.47759,0.00017,29.63848]
[1777071245608,31.2,77337.64,0.0,0.47812,0.00017,29.64188]
[1777071251662,31.2,77337.96,0.0,0.47818,0.00017,29.64224]
[1777071256702,31.2,77341.37,0.0,0.47877,0.00017,29.6459]
[1777071262415,31.2,77341.87,0.0,0.47885,0.00017,29.64643]
[1777071262890,31.2,77341.49,0.0,0.47879,0.00017,29.64603]
[1777071262901,31.2,77341.49,0.0,0.47879,0.00017,29.64603]
[1777071263675,31.2,77339.52,0.0,0.47845,0.00017,29.64392]
[1777071268736,31.2,77339.36,0.0,0.47842,0.00017,29.64375]
[1777071273767,31.2,77341.21,0.0,0.47874,0.00017,29.64268]
[1777071278855,31.2,77341.26,0.0,0.47875,0.00017,29.64273]
[1777071283891,31.2,77335.12,0.0,0.47769,0.00017,29.6361]
[1777071289033,31.2,77331.06,0.0,0.477,0.00017,29.63161]
[1777071293766,31.2,77334.7,0.0,0.47763,0.00017,29.63566]
[1777071294040,31.2,77334.7,0.0,0.47763,0.00017,29.63566]
[1777071294119,31.2,77334.7,0.0,0.47763,0.00017,29.63566]
[1777071294130,31.2,77334.7,0.0,0.47763,0.00017,29.63566]
[1777071294668,31.21,77327.82,0.0,0.47645,0.00017,29.62797]
[1777071295726,31.2,77321.05,0.0,0.47529,0.00017,29.62014]
[1777071301037,31.2,77321.34,0.0,0.47533,0.00017,29.62048]
[1777071306090,31.2,77325.66,0.0,0.47608,0.00017,29.62549]
[1777071311216,31.2,77326.76,0.0,0.47626,0.00017,29.62675]
[1777071311723,31.2,77335.67,0.0,0.47779,0.00017,29.63672]
[1777071311829,31.2,77335.67,0.0,0.47779,0.00017,29.63672]
[1777071311834,31.2,77335.67,0.0,0.47779,0.00017,29.63672]
[1777071311928,31.2,77335.67,0.0,0.47779,0.00017,29.63672]
[1777071311975,31.2,77335.67,0.0,0.47779,0.00017,29.63672]
[1777071312171,31.2,77338.21,0.0,0.47823,0.00017,29.63948]
[1777071313858,31.2,77339.55,0.0,0.47846,0.00017,29.64092]
[1777071314631,31.2,77339.46,0.0,0.47844,0.00017,29.64083]
[1777071319687,31.21,77340.7,0.0,0.47866,0.00017,29.64216]
[1777071325406,31.21,77341.7,0.0,0.47883,0.00017,29.64322]
[1777071330451,31.21,77342.29,0.0,0.47893,0.00017,29.64385]
[1777071335468,31.21,77342.44,0.0,0.47895,0.00017,29.64095]
[1777071340474,31.21,77343.28,0.0,0.4791,0.00017,29.64184]
[1777071346061,31.21,77342.13,0.0,0.4789,0.00017,29.64063]
[1777071351075,31.21,77342.79,0.0,0.47902,0.00017,29.64133]
[1777071356148,31.21,77344.27,0.0,0.47927,0.00017,29.64289]
[1777071361212,31.21,77343.75,0.0,0.47918,0.00017,29.64234]
[1777071366323,31.21,77338.77,0.0,0.47833,0.00017,29.63704]
[1777071371599,31.21,77339.38,0.0,0.47843,0.00017,29.6377]
[1777071376660,31.21,77340.76,0.0,0.47867,0.00017,29.63919]
[1777071381680,31.21,77340.76,0.0,0.47867,0.00017,29.63919]
[1777071386783,31.21,77341.92,0.0,0.47887,0.00017,29.64043]
[1777071392471,31.21,77342.08,0.0,0.4789,0.00017,29.63754]
[1777071397488,31.21,77342.59,0.0,0.47898,0.00017,29.63808]
[1777071402528,31.22,77342.97,0.0,0.47905,0.00017,29.63848]
[1777071408130,31.22,77343.19,0.0,0.47909,0.00017,29.63872]
[1777071413194,31.22,77343.7,0.0,0.47918,0.00017,29.63926]
[1777071418211,31.22,77343.81,0.0,0.4792,0.00017,29.63938]
[1777071423719,31.22,77343.81,0.0,0.4792,0.00017,29.63938]
[1777071429705,31.22,77345.28,0.0,0.47945,0.00017,29.64092]
[1777071434735,31.22,77345.04,0.0,0.47941,0.00017,29.64067]
[1777071439858,31.22,77345.65,0.0,0.47951,0.00017,29.6413]
[1777071445037,31.22,77345.6,0.0,0.47951,0.00017,29.64125]
[1777071450090,31.22,77345.6,0.0,0.47951,0.00017,29.64125]
[1777071455634,31.22,77345.54,0.0,0.47949,0.00017,29.63813]
[1777071460664,31.22,77345.53,0.0,0.47949,0.00017,29.63812]
[1777071465965,31.22,77349.18,0.0,0.48012,0.00017,29.64188]
[1777071471112,31.22,77350.19,0.0,0.48029,0.00017,29.64291]
[1777071476113,31.22,77348.88,0.0,0.48006,0.00017,29.64157]
[1777071481179,31.22,77347.45,0.0,0.47982,0.00017,29.64009]
[1777071486364,31.21,77345.82,0.0,0.47953,0.00017,29.6384]
[1777071491427,31.21,77344.86,0.0,0.47937,0.00017,29.63739]
[1777071496427,31.21,77343.92,0.0,0.4792,0.00017,29.6364]
[1777071501491,31.21,77345.94,0.0,0.47955,0.00017,29.6385]
[1777071506590,31.21,77349.84,0.0,0.48022,0.00017,29.64251]
[1777071511611,31.21,77349.39,0.0,0.48014,0.00017,29.64205]
[1777071516619,31.21,77348.92,0.0,0.48006,0.00017,29.63851]
[1777071517430,31.21,77348.92,0.0,0.48006,0.00017,29.63851]
[1777071517437,31.21,77348.92,0.0,0.48006,0.00017,29.63851]
[1777071517899,31.21,77348.93,0.0,0.48006,0.00017,29.63852]
[1777071522956,31.21,77348.96,0.0,0.48006,0.00017,29.63855]
[1777071527964,31.21,77348.04,0.0,0.4799,0.00017,29.6376]
[1777071532969,31.21,77347.84,0.0,0.47987,0.00017,29.6374]
[1777071537977,31.21,77347.84,0.0,0.47987,0.00017,29.6374]
[1777071543182,31.21,77348.72,0.0,0.48002,0.00017,29.6383]
[1777071548213,31.21,77347.99,0.0,0.4799,0.00017,29.63755]
[1777071552238,31.21,77343.17,0.0,0.47907,0.00017,29.63253]
[1777071552303,31.21,77343.17,0.0,0.47907,0.00017,29.63253]
[1777071552315,31.21,77343.17,0.0,0.47907,0.00017,29.63253]
[1777071552369,31.21,77343.17,0.0,0.47907,0.00017,29.63253]
[1777071552792,31.21,77343.17,0.0,0.47907,0.00017,29.63253]
[1777071554149,31.21,77340.71,0.0,0.47865,0.00017,29.62993]
[1777071554365,31.21,77340.71,0.0,0.47865,0.00017,29.62993]
[1777071554412,31.21,77340.71,0.0,0.47865,0.00017,29.62993]
[1777071554590,31.21,77340.71,0.0,0.47865,0.00017,29.62993]
[1777071554622,31.21,77340.71,0.0,0.47865,0.00017,29.62993]
[1777071554835,31.21,77330.26,0.0,0.47685,0.00017,29.61848]
[1777071555845,31.21,77330.26,0.0,0.47685,0.00017,29.61848]
[1777071555858,31.21,77330.26,0.0,0.47685,0.00017,29.61848]
[1777071557716,31.21,77329.61,0.0,0.47674,0.00017,29.61775]
[1777071559774,31.2,77329.46,0.0,0.47671,0.00017,29.61757]
[1777071559787,31.2,77329.46,0.0,0.47671,0.00017,29.61757]
[1777071559838,31.2,77330.18,0.0,0.47684,0.00017,29.61838]
[1777071565878,31.2,77331.56,0.0,0.47707,0.00017,29.61992]
[1777071570946,31.2,77332.87,0.0,0.47729,0.00017,29.62137]
[1777071577964,31.2,77335.54,0.0,0.47774,0.00017,29.62124]
[1777071588032,31.19,77337.03,0.0,0.478,0.00017,29.62285]
[1777071593067,31.19,77337.9,0.0,0.47815,0.00017,29.62379]
[1777071598104,31.19,77340.28,0.0,0.47855,0.00017,29.62635]
[1777071602600,31.19,77352.75,0.0,0.48069,0.00017,29.63926]
[1777071609180,31.19,77350.15,0.0,0.48025,0.00017,29.63664]
[1777071614214,31.19,77347.73,0.0,0.47983,0.00017,29.63416]
[1777071616858,31.19,77347.39,0.0,0.47977,0.00017,29.63381]
[1777071617091,31.19,77346.51,0.0,0.47962,0.00017,29.6329]
[1777071622122,31.19,77343.73,0.0,0.47915,0.00017,29.63]
[1777071624970,31.19,77343.77,0.0,0.47915,0.00017,29.63005]
[1777071624979,31.19,77343.77,0.0,0.47915,0.00017,29.63005]
[1777071629037,31.19,77342.65,0.0,0.47896,0.00017,29.62887]
[1777071629056,31.19,77342.65,0.0,0.47896,0.00017,29.62887]
[1777071629058,31.19,77342.65,0.0,0.47896,0.00017,29.62887]
[1777071631059,31.19,77342.65,0.0,0.47896,0.00017,29.62887]
[1777071631099,31.19,77342.65,0.0,0.47896,0.00017,29.62581]
[1777071636369,31.19,77346.65,0.0,0.47964,0.00017,29.62999]
[1777071641404,31.19,77344.53,0.0,0.47928,0.00017,29.62778]
[1777071646440,31.19,77347.33,0.0,0.47976,0.00017,29.63069]
[1777071651474,31.19,77347.57,0.0,0.4798,0.00017,29.63094]
[1777071657518,31.19,77348.52,0.0,0.47996,0.00017,29.63191]
[1777071661623,31.19,77356.41,0.0,0.48132,0.00017,29.63983]
[1777071665623,31.19,77359.8,0.0,0.4819,0.00017,29.64313]
[1777071671608,31.19,77357.95,0.0,0.48159,0.00017,29.64134]
[1777071676649,31.2,77355.11,0.0,0.4811,0.00017,29.63856]
[1777071682692,31.2,77354.28,0.0,0.48096,0.00017,29.63775]
[1777071688733,31.2,77353.54,0.0,0.48083,0.00017,29.63702]
[1777071693768,31.2,77354.09,0.0,0.48093,0.00017,29.63451]
[1777071699809,31.2,77352.85,0.0,0.48072,0.00017,29.63328]
[1777071704845,31.2,77356.29,0.0,0.48131,0.00017,29.63669]
[1777071709879,31.21,77356.0,0.0,0.48126,0.00017,29.63641]
[1777071714916,31.21,77355.33,0.0,0.48115,0.00017,29.63576]
[1777071716271,31.21,77355.66,0.0,0.4812,0.00017,29.63609]
[1777071716282,31.21,77355.66,0.0,0.4812,0.00017,29.63609]
[1777071717166,31.21,77355.72,0.0,0.48121,0.00017,29.63615]
[1777071722138,31.21,77355.72,0.0,0.48122,0.00017,29.63615]
[1777071722155,31.21,77355.72,0.0,0.48122,0.00017,29.63615]
[1777071722238,31.21,77348.72,0.0,0.48001,0.00017,29.62913]
[1777071725202,31.21,77341.0,0.0,0.47869,0.00017,29.62107]
[1777071730257,31.21,77341.79,0.0,0.47882,0.00017,29.6219]
[1777071734772,31.21,77341.56,0.0,0.47878,0.00017,29.62166]
[1777071735018,31.21,77341.56,0.0,0.47878,0.00017,29.62166]
[1777071735163,31.21,77341.11,0.0,0.47871,0.00017,29.62118]
[1777071736766,31.21,77341.5,0.0,0.47877,0.00017,29.6216]
[1777071737076,31.21,77341.5,0.0,0.47877,0.00017,29.6216]
[1777071742109,31.21,77343.0,0.0,0.47903,0.00017,29.62318]
[1777071749759,31.21,77341.01,0.0,0.47869,0.00017,29.62108]
[1777071749926,31.21,77341.01,0.0,0.47869,0.00017,29.62108]
[1777071750118,31.21,77341.01,0.0,0.47869,0.00017,29.62108]
[1777071750181,31.21,77341.01,0.0,0.47869,0.00017,29.62108]
[1777071750267,31.21,77334.34,0.0,0.47755,0.00017,29.61385]
[1777071750315,31.21,77334.34,0.0,0.47755,0.00017,29.61385]
[1777071750361,31.21,77334.34,0.0,0.47755,0.00017,29.61385]
[1777071756206,31.21,77333.1,0.0,0.47733,0.00017,29.60942]
[1777071761242,31.21,77334.68,0.0,0.4776,0.00017,29.61118]
[1777071763513,31.21,77334.11,0.0,0.47751,0.00017,29.61055]
[1777071763530,31.21,77334.11,0.0,0.47751,0.00017,29.61055]
[1777071764288,31.21,77333.07,0.0,0.47733,0.00017,29.6094]
[1777071769331,31.22,77334.6,0.0,0.47759,0.00017,29.6111]
[1777071774362,31.22,77333.88,0.0,0.47747,0.00017,29.61032]
[1777071779452,31.22,77335.46,0.0,0.47774,0.00017,29.61206]
[1777071784819,31.22,77334.73,0.0,0.47762,0.00017,29.61127]
[1777071789827,31.22,77336.46,0.0,0.47792,0.00017,29.61317]
[1777071794866,31.22,77339.36,0.0,0.47842,0.00017,29.61631]
[1777071799868,31.23,77339.62,0.0,0.47847,0.00017,29.6166]
[1777071804913,31.23,77340.43,0.0,0.47861,0.00017,29.61747]
[1777071809996,31.23,77340.74,0.0,0.47866,0.00017,29.61781]
[1777071815022,31.23,77343.32,0.0,0.4791,0.00017,29.61748]
[1777071819293,31.23,77351.71,0.0,0.48054,0.00017,29.62611]
[1777071824296,31.23,77351.5,0.0,0.4805,0.00017,29.6259]
[1777071829317,31.23,77350.52,0.0,0.48034,0.00017,29.62491]
[1777071834386,31.23,77346.67,0.0,0.47968,0.00017,29.62097]
[1777071839787,31.23,77346.71,0.0,0.47968,0.00017,29.62101]
[1777071844810,31.23,77346.01,0.0,0.47956,0.00017,29.62028]
[1777071849839,31.23,77345.85,0.0,0.47953,0.00017,29.62012]
[1777071854883,31.23,77346.26,0.0,0.4796,0.00017,29.62054]
[1777071860262,31.23,77345.9,0.0,0.47954,0.00017,29.62017]
[1777071865290,31.23,77345.64,0.0,0.4795,0.00017,29.6199]
[1777071870393,31.23,77345.79,0.0,0.47952,0.00017,29.62005]
[1777071875411,31.23,77345.74,0.0,0.47951,0.00017,29.61694]
[1777071880438,31.23,77345.75,0.0,0.47951,0.00017,29.61695]
[1777071885547,31.23,77348.09,0.0,0.47991,0.00017,29.61936]
[1777071890628,31.23,77347.63,0.0,0.47984,0.00017,29.61889]
[1777071895285,31.23,77347.42,0.0,0.4798,0.00017,29.61867]
[1777071895385,31.23,77350.27,0.0,0.48029,0.00017,29.62158]
[1777071895479,31.23,77350.27,0.0,0.48029,0.00017,29.62158]
[1777071896184,31.23,77350.27,0.0,0.48029,0.00017,29.62158]
[1777071898197,31.23,77357.63,0.0,0.48155,0.00017,29.6289]
[1777071903243,31.23,77356.56,0.0,0.48137,0.00017,29.62786]
[1777071903505,31.23,77356.56,0.0,0.48137,0.00017,29.62786]
[1777071904247,31.23,77357.73,0.0,0.48157,0.00017,29.629]
[1777071905750,31.23,77361.78,0.0,0.48227,0.00017,29.6329]
[1777071905761,31.23,77361.78,0.0,0.48227,0.00017,29.6329]
[1777071906260,31.23,77361.35,0.0,0.48219,0.00017,29.63249]
[1777071911290,31.23,77359.84,0.0,0.48194,0.00017,29.63105]
[1777071916326,31.23,77357.97,0.0,0.48162,0.00017,29.62925]
[1777071921534,31.24,77357.42,0.0,0.48152,0.00017,29.62872]
[1777071921543,31.24,77357.42,0.0,0.48152,0.00017,29.62872]
[1777071922153,31.24,77357.42,0.0,0.48152,0.00017,29.62872]
[1777071927220,31.24,77356.48,0.0,0.48136,0.00017,29.62781]
[1777071932231,31.24,77354.93,0.0,0.4811,0.00017,29.62323]
[1777071937359,31.24,77351.18,0.0,0.48046,0.00017,29.61949]
[1777071942407,31.24,77348.88,0.0,0.48006,0.00017,29.61717]
[1777071947444,31.24,77348.78,0.0,0.48005,0.00017,29.61707]
[1777071952463,31.25,77346.77,0.0,0.4797,0.00017,29.61501]
[1777071957477,31.25,77345.04,0.0,0.47941,0.00017,29.61322]
[1777071962547,31.25,77346.01,0.0,0.47957,0.00017,29.61423]
[1777071967553,31.25,77347.24,0.0,0.47979,0.00017,29.61551]
[1777071972607,31.25,77347.76,0.0,0.47988,0.00017,29.61605]
[1777071977677,31.25,77347.38,0.0,0.47981,0.00017,29.61566]
[1777071982688,31.25,77346.92,0.0,0.47974,0.00017,29.61519]
[1777071987731,31.25,77346.99,0.0,0.47975,0.00017,29.61527]
[1777071992782,31.25,77346.83,0.0,0.47972,0.00017,29.61204]
[1777071997809,31.25,77346.83,0.0,0.47972,0.00017,29.61204]
[1777072002830,31.25,77346.42,0.0,0.47965,0.00017,29.61161]
[1777072005387,31.25,77355.04,0.0,0.48113,0.00017,29.62032]
[1777072010388,31.25,77354.37,0.0,0.48101,0.00017,29.61966]
[1777072015432,31.26,77358.5,0.0,0.48172,0.00017,29.62371]
[1777072020455,31.26,77358.29,0.0,0.48169,0.00017,29.62352]
[1777072023430,31.26,77357.28,0.0,0.48152,0.00017,29.62254]
[1777072023494,31.26,77364.9,0.0,0.48283,0.00017,29.62981]
[1777072026472,31.26,77357.26,0.0,0.48151,0.00017,29.62252]
[1777072030582,31.26,77349.55,0.0,0.48019,0.00017,29.61485]
[1777072033505,31.26,77346.42,0.0,0.47966,0.00017,29.61165]
[1777072035237,31.26,77346.42,0.0,0.47966,0.00017,29.61165]
[1777072035252,31.26,77346.42,0.0,0.47966,0.00017,29.61165]
[1777072035337,31.26,77346.42,0.0,0.47966,0.00017,29.61165]
[1777072040422,31.26,77344.88,0.0,0.47939,0.00017,29.61005]
[1777072045468,31.26,77344.9,0.0,0.47939,0.00017,29.61007]
[1777072050479,31.26,77344.4,0.0,0.47931,0.00017,29.60954]
[1777072055501,31.26,77343.75,0.0,0.47919,0.00017,29.6058]
[1777072060820,31.26,77343.75,0.0,0.47919,0.00017,29.6058]
[1777072066259,31.26,77343.24,0.0,0.4791,0.00017,29.60526]
[1777072071286,31.26,77343.69,0.0,0.47918,0.00017,29.60573]
[1777072076311,31.26,77344.74,0.0,0.47936,0.00017,29.60683]
[1777072081455,31.26,77345.04,0.0,0.47941,0.00017,29.60714]
[1777072086494,31.26,77345.0,0.0,0.4794,0.00017,29.60709]
[1777072091506,31.26,77345.27,0.0,0.47945,0.00017,29.60737]
[1777072096569,31.26,77345.29,0.0,0.47945,0.00017,29.60739]
[1777072101576,31.26,77345.29,0.0,0.47945,0.00017,29.60739]
[1777072106591,31.26,77345.32,0.0,0.47946,0.00017,29.60742]
[1777072111699,31.25,77345.93,0.0,0.47956,0.00017,29.60499]
[1777072116722,31.25,77346.0,0.0,0.47957,0.00017,29.60506]
[1777072121800,31.25,77345.27,0.0,0.47944,0.00017,29.6043]
[1777072126938,31.25,77345.85,0.0,0.47954,0.00017,29.6049]
[1777072131949,31.25,77345.73,0.0,0.47952,0.00017,29.60478]
[1777072137418,31.25,77345.28,0.0,0.47945,0.00017,29.60431]
[1777072142541,31.25,77345.56,0.0,0.47949,0.00017,29.6046]
[1777072147554,31.25,77345.56,0.0,0.47949,0.00017,29.6046]
[1777072152738,31.26,77345.51,0.0,0.47949,0.00017,29.60455]
[1777072157750,31.26,77348.74,0.0,0.48004,0.00017,29.60788]
[1777072162763,31.26,77349.54,0.0,0.48018,0.00017,29.6087]
[1777072167800,31.26,77349.99,0.0,0.48026,0.00017,29.60916]
[1777072172883,31.26,77350.12,0.0,0.48028,0.00017,29.60623]
[1777072175703,31.26,77358.34,0.0,0.48169,0.00017,29.61438]
[1777072180756,31.26,77358.46,0.0,0.48171,0.00017,29.6145]
[1777072185801,31.26,77360.43,0.0,0.48205,0.00017,29.6164]
[1777072190852,31.26,77361.19,0.0,0.48218,0.00017,29.61713]
[1777072196436,31.27,77363.59,0.0,0.4826,0.00017,29.61941]
[1777072201479,31.27,77364.39,0.0,0.48274,0.00017,29.62017]
[1777072206607,31.27,77364.84,0.0,0.48282,0.00017,29.62059]
[1777072211728,31.27,77368.04,0.0,0.48337,0.00017,29.62355]
[1777072216771,31.28,77368.11,0.0,0.48338,0.00017,29.62362]
[1777072218753,31.28,77369.97,0.0,0.4837,0.00017,29.62531]
[1777072219455,31.28,77370.54,0.0,0.4838,0.00017,29.62583]
[1777072224489,31.27,77371.62,0.0,0.48398,0.00017,29.62679]
[1777072230532,31.27,77369.97,0.0,0.48369,0.00017,29.62529]
[1777072235568,31.27,77369.62,0.0,0.48363,0.00017,29.62191]
[1777072240605,31.26,77369.96,0.0,0.48368,0.00017,29.62221]
[1777072249664,31.26,77369.6,0.0,0.48362,0.00017,29.62187]
[1777072255706,31.26,77369.06,0.0,0.48352,0.00017,29.62137]
[1777072258729,31.25,77376.81,0.0,0.48485,0.00017,29.62825]
[1777072261442,31.25,77375.77,0.0,0.48467,0.00017,29.62735]
[1777072261450,31.25,77375.77,0.0,0.48467,0.00017,29.62735]
[1777072261470,31.25,77375.77,0.0,0.48467,0.00017,29.62735]
[1777072261484,31.25,77375.77,0.0,0.48467,0.00017,29.62735]
[1777072261547,31.25,77375.77,0.0,0.48467,0.00017,29.62735]
[1777072261739,31.25,77375.77,0.0,0.48467,0.00017,29.62734]
[1777072267296,31.25,77371.49,0.0,0.48393,0.00017,29.62355]
[1777072267555,31.25,77371.49,0.0,0.48393,0.00017,29.62355]
[1777072267564,31.25,77371.49,0.0,0.48393,0.00017,29.62355]
[1777072267717,31.25,77371.49,0.0,0.48393,0.00017,29.62355]
[1777072272825,31.25,77368.24,0.0,0.48337,0.00017,29.6206]
[1777072277862,31.24,77368.93,0.0,0.48349,0.00017,29.62122]
[1777072283497,31.24,77369.16,0.0,0.48352,0.00017,29.62141]
[1777072288957,31.23,77367.96,0.0,0.48331,0.00017,29.6203]
[1777072294911,31.23,77368.08,0.0,0.48333,0.00017,29.61734]
[1777072302048,31.23,77368.7,0.0,0.48343,0.00017,29.6179]
[1777072307082,31.22,77368.9,0.0,0.48346,0.00017,29.61807]
[1777072314133,31.22,77371.4,0.0,0.48389,0.00017,29.62033]
[1777072321180,31.22,77374.26,0.0,0.48438,0.00017,29.62286]
[1777072323392,31.21,77377.19,0.0,0.48488,0.00017,29.62542]
[1777072323405,31.21,77377.19,0.0,0.48488,0.00017,29.62542]
[1777072323493,31.21,77377.99,0.0,0.48502,0.00017,29.62611]
[1777072326292,31.21,77377.99,0.0,0.48501,0.00017,29.6261]
[1777072326387,31.21,77384.73,0.0,0.48617,0.00017,29.63179]
[1777072327958,31.21,77384.73,0.0,0.48617,0.00017,29.63179]
[1777072327968,31.21,77384.73,0.0,0.48617,0.00017,29.63179]
[1777072328230,31.21,77388.58,0.0,0.48683,0.00017,29.63493]
[1777072333270,31.2,77390.66,0.0,0.48719,0.00017,29.63658]
[1777072339311,31.2,77392.21,0.0,0.48745,0.00017,29.6378]
[1777072344045,31.2,77386.43,0.0,0.48645,0.00017,29.63316]
[1777072344841,31.19,77384.51,0.0,0.48612,0.00017,29.63158]
[1777072346099,31.19,77384.23,0.0,0.48607,0.00017,29.63134]
[1777072346119,31.19,77384.23,0.0,0.48607,0.00017,29.63134]
[1777072350493,31.19,77383.38,0.0,0.48592,0.00017,29.63063]
[1777072350837,31.19,77375.21,0.0,0.48452,0.00017,29.62363]
[1777072352124,31.19,77373.43,0.0,0.48421,0.00017,29.61899]
[1777072352809,31.19,77372.93,0.0,0.48412,0.00017,29.61855]
[1777072357836,31.19,77370.95,0.0,0.48378,0.00017,29.61677]
[1777072362845,31.19,77370.15,0.0,0.48364,0.00017,29.61604]
[1777072368043,31.19,77369.74,0.0,0.48357,0.00017,29.61567]
[1777072373108,31.19,77369.62,0.0,0.48355,0.00017,29.61556]
[1777072378118,31.18,77369.0,0.0,0.48344,0.00017,29.61499]
[1777072383696,31.18,77368.05,0.0,0.48328,0.00017,29.61412]
[1777072388835,31.18,77368.76,0.0,0.4834,0.00017,29.61477]
[1777072392982,31.18,77375.28,0.0,0.48452,0.00017,29.62061]
[1777072398049,31.18,77377.26,0.0,0.48486,0.00017,29.62233]
[1777072403061,31.17,77381.75,0.0,0.48562,0.00017,29.62616]
[1777072408300,31.17,77382.68,0.0,0.48578,0.00017,29.62693]
[1777072413356,31.16,77383.24,0.0,0.48587,0.00017,29.62432]
[1777072418389,31.16,77383.14,0.0,0.48585,0.00017,29.62423]
[1777072423417,31.15,77382.87,0.0,0.4858,0.00017,29.62399]
[1777072428432,31.15,77382.27,0.0,0.48569,0.00017,29.62348]
[1777072433525,31.15,77382.27,0.0,0.48569,0.00017,29.62348]
[1777072438568,31.14,77382.22,0.0,0.48568,0.00017,29.62343]
[1777072443578,31.14,77380.68,0.0,0.48541,0.00017,29.62212]
[1777072449131,31.14,77377.8,0.0,0.48491,0.00017,29.61964]
[1777072454036,31.14,77370.68,0.0,0.48369,0.00017,29.61333]
[1777072459040,31.14,77371.57,0.0,0.48384,0.00017,29.61413]
[1777072464064,31.14,77367.66,0.0,0.48316,0.00017,29.61056]
[1777072469207,31.13,77363.66,0.0,0.48247,0.00017,29.60681]
[1777072474258,31.13,77362.05,0.0,0.48219,0.00017,29.6022]
[1777072479904,31.13,77359.84,0.0,0.4818,0.00017,29.60007]
[1777072484983,31.12,77358.2,0.0,0.48152,0.00017,29.59847]
[1777072489984,31.12,77357.25,0.0,0.48135,0.00017,29.59753]
[1777072495031,31.12,77355.71,0.0,0.48108,0.00017,29.596]
[1777072500636,31.11,77354.11,0.0,0.4808,0.00017,29.59439]
[1777072505705,31.11,77349.84,0.0,0.48006,0.00017,29.59006]
[1777072510770,31.11,77349.74,0.0,0.48004,0.00017,29.58995]
[1777072515779,31.11,77350.81,0.0,0.48023,0.00017,29.59104]
[1777072520834,31.1,77350.26,0.0,0.48013,0.00017,29.59047]
[1777072526079,31.1,77349.08,0.0,0.47992,0.00017,29.58925]
[1777072531093,31.1,77349.03,0.0,0.47991,0.00017,29.58613]
[1777072536098,31.1,77349.14,0.0,0.47993,0.00017,29.58624]
[1777072541231,31.1,77348.89,0.0,0.47988,0.00017,29.58597]
[1777072546256,31.1,77350.92,0.0,0.48023,0.00017,29.58804]
[1777072551315,31.09,77350.87,0.0,0.48022,0.00017,29.58799]
[1777072556321,31.09,77350.17,0.0,0.4801,0.00017,29.58727]
[1777072561371,31.09,77350.17,0.0,0.4801,0.00017,29.58726]
[1777072563981,31.09,77343.64,0.0,0.47897,0.00017,29.58046]
[1777072568999,31.09,77348.18,0.0,0.47975,0.00017,29.58521]
[1777072574087,31.09,77350.1,0.0,0.48008,0.00017,29.58718]
[1777072579686,31.09,77348.66,0.0,0.47983,0.00017,29.5857]
[1777072584690,31.09,77349.72,0.0,0.48002,0.00017,29.5868]
[1777072589776,31.09,77349.29,0.0,0.47994,0.00017,29.58636]
[1777072595562,31.09,77349.1,0.0,0.47991,0.00017,29.5831]
[1777072601132,31.09,77349.1,0.0,0.47991,0.00017,29.5831]
[1777072606146,31.09,77349.12,0.0,0.47991,0.00017,29.58313]
[1777072611261,31.09,77348.34,0.0,0.47978,0.00017,29.58233]
[1777072616382,31.1,77348.89,0.0,0.47988,0.00017,29.5829]
[1777072621383,31.1,77348.73,0.0,0.47985,0.00017,29.58274]
[1777072626609,31.1,77352.12,0.0,0.48044,0.00017,29.5862]
[1777072631627,31.1,77352.44,0.0,0.48049,0.00017,29.58652]
[1777072636697,31.1,77352.85,0.0,0.48056,0.00017,29.58694]
[1777072641766,31.1,77352.15,0.0,0.48044,0.00017,29.58623]
[1777072646924,31.1,77352.16,0.0,0.48044,0.00017,29.58624]
[1777072651089,31.09,77352.14,0.0,0.48044,0.00017,29.58621]
[1777072651161,31.09,77356.21,0.0,0.48114,0.00017,29.58722]
[1777072656228,31.09,77352.59,0.0,0.48051,0.00017,29.5836]
[1777072661234,31.09,77352.17,0.0,0.48044,0.00017,29.58317]
[1777072667208,31.09,77351.83,0.0,0.48037,0.00017,29.58281]
[1777072672892,31.09,77350.83,0.0,0.4802,0.00017,29.58179]
[1777072677548,31.08,77350.12,0.0,0.48007,0.00017,29.58105]
[1777072678242,31.08,77350.12,0.0,0.48007,0.00017,29.58105]
[1777072683710,31.08,77349.72,0.0,0.48,0.00017,29.58063]
[1777072684584,31.08,77349.72,0.0,0.48,0.00017,29.58063]
[1777072684600,31.08,77349.72,0.0,0.48,0.00017,29.58063]
[1777072684718,31.08,77348.54,0.0,0.4798,0.00017,29.57942]
[1777072690760,31.08,77348.59,0.0,0.4798,0.00017,29.57946]
[1777072695795,31.08,77347.53,0.0,0.47962,0.00017,29.57835]
[1777072701837,31.07,77347.17,0.0,0.47955,0.00017,29.57797]
[1777072707793,31.07,77347.35,0.0,0.47958,0.00017,29.57815]
[1777072712914,31.07,77347.55,0.0,0.47961,0.00017,29.57529]
[1777072724033,31.07,77347.7,0.0,0.47964,0.00017,29.57543]
[1777072730049,31.07,77348.31,0.0,0.47974,0.00017,29.57606]
[1777072735127,31.07,77347.86,0.0,0.47966,0.00017,29.57559]
[1777072744144,31.06,77347.84,0.0,0.47966,0.00017,29.57556]
[1777072749182,31.06,77348.61,0.0,0.47979,0.00017,29.57635]
[1777072754220,31.06,77348.49,0.0,0.47977,0.00017,29.57622]
[1777072760258,31.06,77348.39,0.0,0.47975,0.00017,29.57611]
[1777072765293,31.06,77344.37,0.0,0.47905,0.00017,29.57191]
[1777072771342,31.06,77345.14,0.0,0.47918,0.00017,29.56965]
[1777072776372,31.06,77346.08,0.0,0.47934,0.00017,29.57064]
[1777072784427,31.06,77346.06,0.0,0.47934,0.00017,29.57062]
[1777072789462,31.06,77346.52,0.0,0.47942,0.00017,29.57111]
[1777072792493,31.06,77346.62,0.0,0.47944,0.00017,29.57121]
[1777072792509,31.06,77346.62,0.0,0.47944,0.00017,29.57121]
[1777072793210,31.06,77343.85,0.0,0.47896,0.00017,29.5683]
[1777072794205,31.06,77343.85,0.0,0.47896,0.00017,29.5683]
[1777072794259,31.06,77343.85,0.0,0.47896,0.00017,29.5683]
[1777072794329,31.06,77344.05,0.0,0.479,0.00017,29.56851]
[1777072795450,31.06,77344.05,0.0,0.479,0.00017,29.56851]
[1777072796098,31.06,77344.05,0.0,0.479,0.00017,29.56851]
[1777072796199,31.06,77363.05,0.0,0.48228,0.00017,29.58761]
[1777072801232,31.06,77361.35,0.0,0.48198,0.00017,29.58598]
[1777072806582,31.06,77360.84,0.0,0.48189,0.00017,29.58548]
[1777072808843,31.06,77361.8,0.0,0.48206,0.00017,29.58641]
[1777072808945,31.06,77363.54,0.0,0.48236,0.00017,29.58807]
[1777072814145,31.06,77362.63,0.0,0.4822,0.00017,29.5872]
[1777072815825,31.06,77361.83,0.0,0.48206,0.00017,29.58643]
[1777072816151,31.06,77361.83,0.0,0.48206,0.00017,29.58643]
[1777072816174,31.05,77362.92,0.0,0.48225,0.00017,29.58747]
[1777072823700,31.05,77366.12,0.0,0.4828,0.00017,29.59048]
[1777072825994,31.05,77368.6,0.0,0.48323,0.00017,29.59278]
[1777072826041,31.05,77368.6,0.0,0.48323,0.00017,29.59278]
[1777072827588,31.05,77370.14,0.0,0.4835,0.00017,29.5942]
[1777072827763,31.05,77370.14,0.0,0.4835,0.00017,29.5942]
[1777072828014,31.05,77370.14,0.0,0.4835,0.00017,29.5942]
[1777072828347,31.05,77370.14,0.0,0.4835,0.00017,29.5942]
[1777072828412,31.05,77360.34,0.0,0.4818,0.00017,29.58497]
[1777072828504,31.05,77360.34,0.0,0.4818,0.00017,29.58497]
[1777072828566,31.05,77360.34,0.0,0.4818,0.00017,29.58497]
[1777072828634,31.05,77360.34,0.0,0.4818,0.00017,29.58497]
[1777072828690,31.05,77360.34,0.0,0.4818,0.00017,29.58497]
[1777072828770,31.05,77360.34,0.0,0.4818,0.00017,29.58497]
[1777072828780,31.05,77360.34,0.0,0.4818,0.00017,29.58497]
[1777072828875,31.05,77360.34,0.0,0.4818,0.00017,29.58497]
[1777072828916,31.05,77360.34,0.0,0.4818,0.00017,29.58497]
[1777072828964,31.05,77360.34,0.0,0.4818,0.00017,29.58497]
[1777072829054,31.05,77360.34,0.0,0.4818,0.00017,29.58497]
[1777072829154,31.05,77360.34,0.0,0.4818,0.00017,29.58497]
[1777072829209,31.05,77360.34,0.0,0.4818,0.00017,29.58497]
[1777072829377,31.05,77360.34,0.0,0.4818,0.00017,29.58497]
[1777072829288,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072829416,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072829445,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072829589,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072829593,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072829651,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072829829,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072829842,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072829891,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072830049,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072830053,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072830099,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072830247,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072830310,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072830337,31.05,77336.84,0.0,0.47774,0.00017,29.56069]
[1777072830350,31.05,77335.6,0.0,0.47752,0.00017,29.55932]
[1777072834175,31.05,77336.8,0.0,0.47773,0.00017,29.55759]
[1777072834229,31.05,77336.94,0.0,0.47775,0.00017,29.55774]
[1777072836253,31.05,77336.94,0.0,0.47775,0.00017,29.55774]
[1777072836261,31.05,77336.94,0.0,0.47775,0.00017,29.55774]
[1777072836338,31.05,77338.93,0.0,0.4781,0.00017,29.55992]
[1777072841387,31.06,77338.9,0.0,0.4781,0.00017,29.55989]
[1777072846427,31.06,77340.05,0.0,0.4783,0.00017,29.56115]
[1777072850159,31.06,77338.05,0.0,0.47795,0.00017,29.55899]
[1777072850168,31.06,77338.05,0.0,0.47795,0.00017,29.55899]
[1777072850378,31.06,77337.98,0.0,0.47794,0.00017,29.55892]
[1777072855597,31.06,77338.65,0.0,0.47806,0.00017,29.55966]
[1777072860652,31.07,77340.47,0.0,0.47838,0.00017,29.56164]
[1777072865705,31.07,77336.61,0.0,0.47771,0.00017,29.55745]
[1777072870727,31.07,77337.46,0.0,0.47786,0.00017,29.5584]
[1777072875749,31.07,77341.31,0.0,0.47853,0.00017,29.56258]
[1777072877528,31.08,77334.89,0.0,0.47743,0.00017,29.55559]
[1777072882579,31.08,77335.99,0.0,0.47762,0.00017,29.55682]
[1777072887624,31.08,77336.91,0.0,0.47778,0.00017,29.55785]
[1777072893188,31.09,77337.58,0.0,0.4779,0.00017,29.55553]
[1777072898255,31.09,77339.92,0.0,0.47831,0.00017,29.55808]
[1777072903324,31.09,77342.21,0.0,0.4787,0.00017,29.56055]
[1777072908344,31.1,77342.63,0.0,0.47878,0.00017,29.56101]
[1777072913372,31.1,77343.21,0.0,0.47888,0.00017,29.56164]
[1777072918457,31.1,77345.05,0.0,0.4792,0.00017,29.56359]
[1777072923668,31.1,77345.75,0.0,0.47933,0.00017,29.56434]
[1777072928788,31.11,77345.48,0.0,0.47928,0.00017,29.56406]
[1777072933809,31.11,77345.49,0.0,0.47929,0.00017,29.56408]
[1777072936547,31.11,77352.35,0.0,0.48047,0.00017,29.57114]
[1777072941997,31.11,77347.97,0.0,0.47972,0.00017,29.56668]
[1777072947004,31.11,77347.31,0.0,0.47961,0.00017,29.566]
[1777072952042,31.11,77346.56,0.0,0.47948,0.00017,29.56522]
[1777072957058,31.12,77346.08,0.0,0.47939,0.00017,29.56166]
[1777072962114,31.12,77345.32,0.0,0.47926,0.00017,29.56088]
[1777072967375,31.12,77344.49,0.0,0.47912,0.00017,29.56001]
[1777072972518,31.12,77346.77,0.0,0.47952,0.00017,29.5624]
[1777072977557,31.12,77346.57,0.0,0.47948,0.00017,29.5622]
[1777072982697,31.12,77346.5,0.0,0.47947,0.00017,29.56213]
[1777072988037,31.13,77346.06,0.0,0.4794,0.00017,29.56168]
[1777072993091,31.13,77345.5,0.0,0.4793,0.00017,29.5611]
[1777072998273,31.13,77345.61,0.0,0.47933,0.00017,29.56122]
[1777073003288,31.13,77345.43,0.0,0.4793,0.00017,29.56104]
[1777073008381,31.13,77344.61,0.0,0.47916,0.00017,29.56018]
[1777073013660,31.13,77344.61,0.0,0.47915,0.00017,29.55712]
[1777073018730,31.13,77344.45,0.0,0.47913,0.00017,29.55696]
[1777073022988,31.13,77347.19,0.0,0.4796,0.00017,29.55982]
[1777073023361,31.13,77347.19,0.0,0.4796,0.00017,29.55982]
[1777073023529,31.13,77347.19,0.0,0.4796,0.00017,29.55982]
[1777073023589,31.13,77350.82,0.0,0.48023,0.00017,29.56355]
[1777073024989,31.13,77350.82,0.0,0.48023,0.00017,29.56355]
[1777073025572,31.14,77358.53,0.0,0.48156,0.00017,29.57123]
[1777073029717,31.14,77358.16,0.0,0.4815,0.00017,29.57088]
[1777073030471,31.14,77360.6,0.0,0.48192,0.00017,29.57324]
[1777073030850,31.14,77360.6,0.0,0.48192,0.00017,29.57324]
[1777073031160,31.14,77360.6,0.0,0.48192,0.00017,29.57324]
[1777073032872,31.14,77361.41,0.0,0.48206,0.00017,29.57402]
[1777073033551,31.14,77359.15,0.0,0.48167,0.00017,29.57185]
[1777073037215,31.14,77359.27,0.0,0.48169,0.00017,29.57197]
[1777073037231,31.14,77359.27,0.0,0.48169,0.00017,29.57197]
[1777073037417,31.14,77359.44,0.0,0.48172,0.00017,29.57214]
[1777073042535,31.14,77360.94,0.0,0.48198,0.00017,29.57359]
[1777073050226,31.15,77360.96,0.0,0.48199,0.00017,29.57362]
[1777073055329,31.15,77359.99,0.0,0.48183,0.00017,29.5727]
[1777073061372,31.16,77359.15,0.0,0.48168,0.00017,29.5719]
[1777073066408,31.16,77357.57,0.0,0.48142,0.00017,29.57037]
[1777073071443,31.16,77357.43,0.0,0.48139,0.00017,29.56718]
[1777073080505,31.17,77358.28,0.0,0.48154,0.00017,29.56803]
[1777073085540,31.17,77357.86,0.0,0.48147,0.00017,29.56763]
[1777073090593,31.17,77356.21,0.0,0.48119,0.00017,29.56602]
[1777073095612,31.18,77356.88,0.0,0.48131,0.00017,29.56669]
[1777073100645,31.18,77357.0,0.0,0.48133,0.00017,29.56681]
[1777073107694,31.18,77356.92,0.0,0.48132,0.00017,29.56675]
[1777073117666,31.18,77357.05,0.0,0.48135,0.00017,29.56688]
[1777073125823,31.19,77356.75,0.0,0.4813,0.00017,29.5666]
[1777073130856,31.19,77357.67,0.0,0.48146,0.00017,29.56751]
[1777073136900,31.19,77354.81,0.0,0.48097,0.00017,29.56163]
[1777073142943,31.2,77355.07,0.0,0.48102,0.00017,29.5619]
[1777073148985,31.2,77355.8,0.0,0.48114,0.00017,29.56264]
[1777073154324,31.2,77355.86,0.0,0.48116,0.00017,29.5627]
[1777073160066,31.21,77354.92,0.0,0.481,0.00017,29.56179]
[1777073165104,31.21,77355.91,0.0,0.48117,0.00017,29.56278]
[1777073171142,31.21,77356.28,0.0,0.48124,0.00017,29.56315]
[1777073176178,31.22,77361.01,0.0,0.48206,0.00017,29.56775]
[1777073177185,31.22,77369.41,0.0,0.4835,0.00017,29.57559]
[1777073179722,31.22,77372.36,0.0,0.48401,0.00017,29.57826]
[1777073185241,31.22,77370.16,0.0,0.48363,0.00017,29.57627]
[1777073187726,31.22,77369.1,0.0,0.48345,0.00017,29.57531]
[1777073187739,31.22,77369.1,0.0,0.48345,0.00017,29.57531]
[1777073187739,31.22,77372.5,0.0,0.48404,0.00017,29.57838]
[1777073188261,31.22,77372.5,0.0,0.48404,0.00017,29.57838]
[1777073193296,31.22,77373.23,0.0,0.48416,0.00017,29.57597]
[1777073198331,31.22,77371.12,0.0,0.4838,0.00017,29.57409]
[1777073205380,31.23,77369.91,0.0,0.48359,0.00017,29.573]
[1777073210431,31.23,77369.4,0.0,0.48351,0.00017,29.57255]
[1777073215451,31.23,77370.35,0.0,0.48367,0.00017,29.57341]
[1777073221426,31.23,77373.66,0.0,0.48424,0.00017,29.57638]
[1777073226427,31.23,77376.37,0.0,0.48471,0.00017,29.57877]
[1777073231494,31.24,77378.67,0.0,0.48511,0.00017,29.58077]
[1777073234880,31.24,77380.28,0.0,0.48539,0.00017,29.58215]
[1777073235591,31.24,77383.21,0.0,0.4859,0.00017,29.58462]
[1777073240626,31.25,77385.7,0.0,0.48633,0.00017,29.58669]
[1777073245662,31.25,77385.61,0.0,0.48631,0.00017,29.58662]
[1777073250697,31.25,77388.05,0.0,0.48673,0.00017,29.5886]
[1777073255734,31.25,77388.82,0.0,0.48687,0.00017,29.58616]
[1777073260767,31.26,77392.16,0.0,0.48744,0.00017,29.58882]
[1777073263788,31.26,77398.35,0.0,0.48851,0.00017,29.59357]
[1777073269129,31.26,77396.27,0.0,0.48815,0.00017,29.592]
[1777073274865,31.26,77393.58,0.0,0.48769,0.00017,29.58994]
[1777073281364,31.27,77392.65,0.0,0.48754,0.00017,29.58922]
[1777073284441,31.27,77389.27,0.0,0.48696,0.00017,29.58656]
[1777073284462,31.27,77389.27,0.0,0.48696,0.00017,29.58656]
[1777073284471,31.27,77389.27,0.0,0.48696,0.00017,29.58656]
[1777073284517,31.27,77389.27,0.0,0.48696,0.00017,29.58656]
[1777073286537,31.27,77392.57,0.0,0.48753,0.00017,29.58917]
[1777073286547,31.27,77392.57,0.0,0.48753,0.00017,29.58917]
[1777073286732,31.27,77394.65,0.0,0.48788,0.00017,29.59078]
[1777073291917,31.27,77394.55,0.0,0.48787,0.00017,29.59071]
[1777073297020,31.27,77396.13,0.0,0.48814,0.00017,29.59192]
[1777073303061,31.28,77393.7,0.0,0.48772,0.00017,29.59006]
[1777073311120,31.28,77393.71,0.0,0.48772,0.00017,29.587]
[1777073317159,31.28,77390.91,0.0,0.48724,0.00017,29.58481]
[1777073322194,31.28,77391.05,0.0,0.48727,0.00017,29.58492]
[1777073327233,31.28,77387.9,0.0,0.48673,0.00017,29.58241]
[1777073333324,31.28,77387.56,0.0,0.48667,0.00017,29.58214]
[1777073342445,31.28,77387.38,0.0,0.48664,0.00017,29.58199]
[1777073344693,31.28,77385.04,0.0,0.48624,0.00017,29.58009]
[1777073344709,31.28,77385.04,0.0,0.48624,0.00017,29.58009]
[1777073344911,31.28,77383.66,0.0,0.486,0.00017,29.57895]
[1777073349981,31.28,77384.43,0.0,0.48614,0.00017,29.57959]
[1777073355127,31.29,77387.06,0.0,0.48659,0.00017,29.58174]
[1777073360217,31.29,77388.09,0.0,0.48677,0.00017,29.58258]
[1777073365234,31.29,77389.62,0.0,0.48703,0.00017,29.58381]
[1777073370281,31.29,77391.34,0.0,0.48733,0.00017,29.58517]
[1777073375295,31.29,77392.1,0.0,0.48746,0.00017,29.5827]
[1777073380475,31.29,77393.87,0.0,0.48776,0.00017,29.58408]
[1777073381941,31.29,77394.2,0.0,0.48782,0.00017,29.58434]
[1777073381977,31.29,77394.2,0.0,0.48782,0.00017,29.58434]
[1777073381952,31.29,77393.94,0.0,0.48777,0.00017,29.58414]
[1777073382030,31.29,77393.94,0.0,0.48777,0.00017,29.58414]
[1777073382176,31.29,77393.94,0.0,0.48777,0.00017,29.58414]
[1777073382201,31.29,77393.94,0.0,0.48777,0.00017,29.58414]
[1777073382353,31.29,77393.94,0.0,0.48777,0.00017,29.58414]
[1777073382618,31.29,77393.94,0.0,0.48777,0.00017,29.58414]
[1777073383341,31.29,77393.94,0.0,0.48777,0.00017,29.58414]
[1777073383437,31.29,77393.94,0.0,0.48777,0.00017,29.58414]
[1777073383684,31.29,77399.21,0.0,0.48868,0.00017,29.58813]
[1777073392689,31.29,77397.31,0.0,0.48835,0.00017,29.58671]
[1777073400744,31.29,77397.19,0.0,0.48833,0.00017,29.58661]
[1777073406787,31.28,77396.74,0.0,0.48825,0.00017,29.58626]
[1777073411822,31.28,77396.47,0.0,0.4882,0.00017,29.58605]
[1777073419801,31.28,77396.44,0.0,0.48819,0.00017,29.58603]
[1777073425919,31.27,77396.43,0.0,0.48819,0.00017,29.58601]
[1777073430986,31.27,77393.93,0.0,0.48775,0.00017,29.58409]
[1777073436999,31.27,77394.17,0.0,0.48779,0.00017,29.5812]
[1777073442980,31.26,77394.34,0.0,0.48782,0.00017,29.58133]
[1777073453052,31.26,77394.91,0.0,0.48791,0.00017,29.58176]
[1777073459173,31.26,77395.55,0.0,0.48802,0.00017,29.58224]
[1777073460303,31.26,77395.55,0.0,0.48802,0.00017,29.58224]
[1777073460394,31.26,77395.55,0.0,0.48802,0.00017,29.58224]
[1777073460656,31.26,77395.55,0.0,0.48802,0.00017,29.58224]
[1777073460739,31.26,77395.55,0.0,0.48802,0.00017,29.58224]
[1777073460871,31.26,77395.55,0.0,0.48802,0.00017,29.58224]
[1777073460950,31.26,77395.55,0.0,0.48802,0.00017,29.58224]
[1777073461052,31.26,77395.68,0.0,0.48804,0.00017,29.58234]
[1777073466206,31.26,77393.35,0.0,0.48764,0.00017,29.58054]
[1777073471541,31.25,77392.97,0.0,0.48757,0.00017,29.58025]
[1777073482318,31.25,77393.9,0.0,0.48773,0.00017,29.58097]
[1777073483216,31.25,77393.9,0.0,0.48773,0.00017,29.58097]
[1777073483611,31.25,77393.9,0.0,0.48773,0.00017,29.58097]
[1777073483695,31.25,77393.9,0.0,0.48773,0.00017,29.58097]
[1777073483778,31.25,77397.44,0.0,0.48834,0.00017,29.58367]
[1777073487095,31.25,77403.77,0.0,0.48943,0.00017,29.58834]
[1777073491684,31.25,77405.34,0.0,0.4897,0.00017,29.58946]
[1777073492102,31.25,77405.54,0.0,0.48973,0.00017,29.58654]
[1777073497114,31.25,77411.33,0.0,0.49072,0.00017,29.59056]
[1777073502193,31.24,77410.8,0.0,0.49063,0.00017,29.59019]
[1777073507241,31.24,77409.39,0.0,0.49039,0.00017,29.58922]
[1777073512295,31.23,77405.79,0.0,0.48976,0.00017,29.58669]
[1777073517534,31.23,77406.63,0.0,0.48991,0.00017,29.58729]
[1777073522542,31.24,77403.17,0.0,0.48931,0.00017,29.58482]
[1777073527712,31.24,77400.57,0.0,0.48887,0.00017,29.58292]
[1777073532847,31.24,77400.41,0.0,0.48884,0.00017,29.5828]
[1777073537891,31.24,77401.92,0.0,0.4891,0.00017,29.58391]
[1777073543196,31.24,77402.75,0.0,0.48925,0.00017,29.58452]
[1777073548212,31.25,77400.86,0.0,0.48892,0.00017,29.58314]
[1777073553270,31.25,77401.35,0.0,0.48901,0.00017,29.58044]
[1777073558309,31.25,77401.52,0.0,0.48904,0.00017,29.58057]
[1777073563591,31.25,77401.44,0.0,0.48903,0.00017,29.58051]
[1777073568630,31.26,77401.3,0.0,0.489,0.00017,29.58041]
[1777073574189,31.26,77401.23,0.0,0.48899,0.00017,29.58037]
[1777073579302,31.26,77401.09,0.0,0.48897,0.00017,29.58027]
[1777073584321,31.26,77400.95,0.0,0.48895,0.00017,29.58017]
[1777073590025,31.27,77401.4,0.0,0.48903,0.00017,29.5805]
[1777073596050,31.27,77401.62,0.0,0.48907,0.00017,29.58067]
[1777073601080,31.27,77401.27,0.0,0.48901,0.00017,29.58041]
[1777073605339,31.27,77408.78,0.0,0.4903,0.00017,29.58577]
[1777073610844,31.27,77409.3,0.0,0.49039,0.00017,29.58613]
[1777073615874,31.27,77409.27,0.0,0.49038,0.00017,29.58304]
[1777073620874,31.27,77409.8,0.0,0.49048,0.00017,29.58341]
[1777073626138,31.28,77411.31,0.0,0.49074,0.00017,29.58444]
[1777073631376,31.28,77409.87,0.0,0.49049,0.00017,29.58346]
[1777073636403,31.28,77411.84,0.0,0.49083,0.00017,29.5848]
[1777073641498,31.28,77411.84,0.0,0.49083,0.00017,29.5848]
[1777073646553,31.28,77414.34,0.0,0.49126,0.00017,29.58648]
[1777073651579,31.28,77415.25,0.0,0.49142,0.00017,29.58708]
[1777073656729,31.29,77416.15,0.0,0.49157,0.00017,29.58767]
[1777073661760,31.29,77416.29,0.0,0.4916,0.00017,29.58776]
[1777073665383,31.29,77418.98,0.0,0.49206,0.00017,29.58949]
[1777073665691,31.29,77418.98,0.0,0.49206,0.00017,29.58949]
[1777073666160,31.29,77425.94,0.0,0.49326,0.00017,29.59379]
[1777073666407,31.29,77425.94,0.0,0.49326,0.00017,29.59379]
[1777073666614,31.29,77425.94,0.0,0.49326,0.00017,29.59379]
[1777073667652,31.29,77425.94,0.0,0.49326,0.00017,29.59379]
[1777073669167,31.29,77429.24,0.0,0.49383,0.00017,29.59573]
[1777073669266,31.29,77429.26,0.0,0.49383,0.00017,29.59574]
[1777073670168,31.29,77429.26,0.0,0.49383,0.00017,29.59574]
[1777073670179,31.29,77429.26,0.0,0.49383,0.00017,29.59574]
[1777073670269,31.29,77429.22,0.0,0.49382,0.00017,29.59572]
[1777073674186,31.29,77427.42,0.0,0.49351,0.00017,29.5916]
[1777073674191,31.29,77427.42,0.0,0.49351,0.00017,29.5916]
[1777073674344,31.29,77428.33,0.0,0.49367,0.00017,29.59213]
[1777073679372,31.29,77426.97,0.0,0.49343,0.00017,29.59133]
[1777073684408,31.29,77424.97,0.0,0.49309,0.00017,29.59013]
[1777073689731,31.28,77426.03,0.0,0.49327,0.00017,29.59077]
[1777073694840,31.28,77424.67,0.0,0.49303,0.00017,29.58995]
[1777073698802,31.28,77424.37,0.0,0.49298,0.00017,29.58977]
[1777073699116,31.28,77424.37,0.0,0.49298,0.00017,29.58976]
[1777073700540,31.28,77424.37,0.0,0.49298,0.00017,29.58976]
[1777073700595,31.28,77424.37,0.0,0.49298,0.00017,29.58976]
[1777073705887,31.28,77420.45,0.0,0.49231,0.00017,29.58734]
[1777073710162,31.27,77419.83,0.0,0.4922,0.00017,29.58695]
[1777073710230,31.27,77419.83,0.0,0.4922,0.00017,29.58695]
[1777073711389,31.27,77419.38,0.0,0.49212,0.00017,29.58666]
[1777073711330,31.27,77410.26,0.0,0.49055,0.00017,29.58065]
[1777073711616,31.27,77410.26,0.0,0.49055,0.00017,29.58065]
[1777073711686,31.27,77410.26,0.0,0.49055,0.00017,29.58065]
[1777073711815,31.27,77410.26,0.0,0.49055,0.00017,29.58065]
[1777073712233,31.27,77410.26,0.0,0.49055,0.00017,29.58065]
[1777073712266,31.27,77410.26,0.0,0.49055,0.00017,29.58065]
[1777073712320,31.27,77410.26,0.0,0.49055,0.00017,29.58065]
[1777073712334,31.27,77403.61,0.0,0.48941,0.00017,29.57598]
[1777073712810,31.27,77403.61,0.0,0.48941,0.00017,29.57598]
[1777073712830,31.27,77403.61,0.0,0.48941,0.00017,29.57598]
[1777073713639,31.27,77403.61,0.0,0.48941,0.00017,29.57598]
[1777073713696,31.27,77403.61,0.0,0.48941,0.00017,29.57598]
[1777073713732,31.27,77403.34,0.0,0.48936,0.00017,29.57579]
[1777073714823,31.27,77403.34,0.0,0.48936,0.00017,29.57579]
[1777073714950,31.27,77403.34,0.0,0.48936,0.00017,29.57579]
[1777073717022,31.27,77402.97,0.0,0.4893,0.00017,29.57552]
[1777073717031,31.27,77402.97,0.0,0.4893,0.00017,29.57552]
[1777073717123,31.27,77403.49,0.0,0.48939,0.00017,29.57589]
[1777073723006,31.27,77402.73,0.0,0.48926,0.00017,29.57535]
[1777073729049,31.28,77402.97,0.0,0.4893,0.00017,29.57552]
[1777073734082,31.28,77402.1,0.0,0.48915,0.00017,29.57182]
[1777073739118,31.28,77403.81,0.0,0.48944,0.00017,29.57306]
[1777073744152,31.28,77404.68,0.0,0.48959,0.00017,29.57369]
[1777073749189,31.28,77404.63,0.0,0.48959,0.00017,29.57365]
[1777073754224,31.28,77404.65,0.0,0.48959,0.00017,29.57367]
[1777073759260,31.28,77407.45,0.0,0.49007,0.00017,29.57565]
[1777073763288,31.28,77413.53,0.0,0.49112,0.00017,29.5798]
[1777073769749,31.28,77413.29,0.0,0.49108,0.00017,29.57964]
[1777073775372,31.28,77418.91,0.0,0.49204,0.00017,29.5833]
[1777073780407,31.28,77419.75,0.0,0.49219,0.00017,29.58384]
[1777073785410,31.28,77422.28,0.0,0.49262,0.00017,29.58542]
[1777073790477,31.29,77423.62,0.0,0.49285,0.00017,29.58624]
[1777073795480,31.29,77424.55,0.0,0.49301,0.00017,29.58374]
[1777073797913,31.29,77424.55,0.0,0.49301,0.00017,29.58374]
[1777073797922,31.29,77424.55,0.0,0.49301,0.00017,29.58374]
[1777073798116,31.29,77424.81,0.0,0.49306,0.00017,29.5839]
[1777073803568,31.29,77427.61,0.0,0.49354,0.00017,29.58557]
[1777073806272,31.29,77427.78,0.0,0.49357,0.00017,29.58567]
[1777073806309,31.29,77427.78,0.0,0.49357,0.00017,29.58567]
[1777073806374,31.29,77427.86,0.0,0.49358,0.00017,29.58572]
[1777073806540,31.29,77427.86,0.0,0.49358,0.00017,29.58572]
[1777073806568,31.29,77427.86,0.0,0.49358,0.00017,29.58572]
[1777073808320,31.29,77427.86,0.0,0.49358,0.00017,29.58572]
[1777073808373,31.29,77427.86,0.0,0.49358,0.00017,29.58572]
[1777073813637,31.29,77428.47,0.0,0.49369,0.00017,29.58607]
[1777073818673,31.29,77428.8,0.0,0.49375,0.00017,29.58627]
[1777073823708,31.29,77428.4,0.0,0.49368,0.00017,29.58603]
[1777073828745,31.29,77428.48,0.0,0.49369,0.00017,29.58608]
[1777073833780,31.29,77427.42,0.0,0.49351,0.00017,29.58546]
[1777073838034,31.29,77416.19,0.0,0.49158,0.00017,29.57849]
[1777073838903,31.29,77416.19,0.0,0.49158,0.00017,29.57849]
[1777073838978,31.29,77416.19,0.0,0.49158,0.00017,29.57849]
[1777073839004,31.29,77416.48,0.0,0.49163,0.00017,29.57868]
[1777073845869,31.28,77414.28,0.0,0.49125,0.00017,29.57723]
[1777073852461,31.28,77412.15,0.0,0.49088,0.00017,29.57581]
[1777073857953,31.28,77411.02,0.0,0.49068,0.00017,29.57196]
[1777073862988,31.27,77409.87,0.0,0.49048,0.00017,29.57117]
[1777073869030,31.27,77408.4,0.0,0.49022,0.00017,29.57015]
[1777073875076,31.26,77407.72,0.0,0.4901,0.00017,29.56967]
[1777073880111,31.26,77409.87,0.0,0.49047,0.00017,29.57116]
[1777073882126,31.26,77409.54,0.0,0.49041,0.00017,29.57093]
[1777073882164,31.26,77409.54,0.0,0.49041,0.00017,29.57093]
[1777073882249,31.26,77416.03,0.0,0.49153,0.00017,29.57529]
[1777073883588,31.26,77416.03,0.0,0.49153,0.00017,29.57529]
[1777073884467,31.26,77416.69,0.0,0.49164,0.00017,29.57571]
[1777073889698,31.26,77417.33,0.0,0.49175,0.00017,29.57613]
[1777073894987,31.25,77416.77,0.0,0.49165,0.00017,29.57576]
[1777073899999,31.25,77415.73,0.0,0.49147,0.00017,29.57508]
[1777073905035,31.25,77417.38,0.0,0.49175,0.00017,29.57615]
[1777073910091,31.25,77418.68,0.0,0.49198,0.00017,29.57699]
[1777073915143,31.25,77421.67,0.0,0.49249,0.00017,29.5758]
[1777073920216,31.25,77421.4,0.0,0.49245,0.00017,29.57564]
[1777073925264,31.25,77423.1,0.0,0.49274,0.00017,29.57669]
[1777073930299,31.25,77425.02,0.0,0.49307,0.00017,29.57786]
[1777073935318,31.25,77425.14,0.0,0.49309,0.00017,29.57793]
[1777073940359,31.26,77424.27,0.0,0.49294,0.00017,29.57741]
[1777073945390,31.26,77424.34,0.0,0.49295,0.00017,29.57745]
[1777073950415,31.26,77424.19,0.0,0.49293,0.00017,29.57736]
[1777073955430,31.26,77425.15,0.0,0.4931,0.00017,29.57794]
[1777073960548,31.26,77427.27,0.0,0.49346,0.00017,29.57921]
[1777073965923,31.26,77429.57,0.0,0.49386,0.00017,29.58055]
[1777073967890,31.26,77429.57,0.0,0.49386,0.00017,29.58055]
[1777073968419,31.26,77430.66,0.0,0.49404,0.00017,29.58118]
[1777073969732,31.26,77442.16,0.0,0.49602,0.00017,29.5874]
[1777073970739,31.26,77441.42,0.0,0.4959,0.00017,29.58702]
[1777073976285,31.26,77441.19,0.0,0.49585,0.00017,29.58383]
[1777073976298,31.26,77441.19,0.0,0.49585,0.00017,29.58383]
[1777073976616,31.26,77441.73,0.0,0.49595,0.00017,29.58411]
[1777073981687,31.25,77444.7,0.0,0.49646,0.00017,29.58561]
[1777073986845,31.25,77445.57,0.0,0.4966,0.00017,29.58603]
[1777073992654,31.25,77449.2,0.0,0.49723,0.00017,29.58778]
[1777073995363,31.25,77450.95,0.0,0.49753,0.00017,29.58859]
[1777073995384,31.25,77450.95,0.0,0.49753,0.00017,29.58859]
[1777073995394,31.25,77450.95,0.0,0.49753,0.00017,29.58859]
[1777073995831,31.25,77450.95,0.0,0.49753,0.00017,29.58859]
[1777073995837,31.25,77450.95,0.0,0.49753,0.00017,29.58859]
[1777073995847,31.25,77450.95,0.0,0.49753,0.00017,29.58859]
[1777073995951,31.25,77450.95,0.0,0.49753,0.00017,29.58859]
[1777073995969,31.25,77450.95,0.0,0.49753,0.00017,29.58859]
[1777073996182,31.25,77450.95,0.0,0.49753,0.00017,29.58859]
[1777073996670,31.25,77450.95,0.0,0.49753,0.00017,29.58859]
[1777073996677,31.25,77450.21,0.0,0.4974,0.00017,29.58825]
[1777073996804,31.25,77450.21,0.0,0.4974,0.00017,29.58825]
[1777073996870,31.25,77450.21,0.0,0.4974,0.00017,29.58825]
[1777073996940,31.25,77450.21,0.0,0.4974,0.00017,29.58825]
[1777073997026,31.25,77450.21,0.0,0.4974,0.00017,29.58825]
[1777073997126,31.25,77450.21,0.0,0.4974,0.00017,29.58825]
[1777073997209,31.25,77450.21,0.0,0.4974,0.00017,29.58825]
[1777073997359,31.25,77450.21,0.0,0.4974,0.00017,29.58825]
[1777073997392,31.25,77450.21,0.0,0.4974,0.00017,29.58825]
[1777073997600,31.25,77450.21,0.0,0.4974,0.00017,29.58825]
[1777073997665,31.25,77450.21,0.0,0.4974,0.00017,29.58825]
[1777073997643,31.25,77413.4,0.0,0.49106,0.00017,29.5674]
[1777073997765,31.25,77413.4,0.0,0.49106,0.00017,29.5674]
[1777073997843,31.25,77413.4,0.0,0.49106,0.00017,29.5674]
[1777073998028,31.25,77413.4,0.0,0.49106,0.00017,29.5674]
[1777073998081,31.25,77413.4,0.0,0.49106,0.00017,29.5674]
[1777073998224,31.25,77413.4,0.0,0.49106,0.00017,29.5674]
[1777073998260,31.25,77413.4,0.0,0.49106,0.00017,29.5674]
[1777073998438,31.25,77413.4,0.0,0.49106,0.00017,29.5674]
[1777073998495,31.25,77413.4,0.0,0.49106,0.00017,29.5674]
[1777073998653,31.25,77413.4,0.0,0.49106,0.00017,29.5674]
[1777073998596,31.25,77413.83,0.0,0.49114,0.00017,29.56769]
[1777073998701,31.25,77413.83,0.0,0.49114,0.00017,29.56769]
[1777073998840,31.25,77413.83,0.0,0.49114,0.00017,29.56769]
[1777073998942,31.25,77414.08,0.0,0.49118,0.00017,29.56785]
[1777074002911,31.25,77414.43,0.0,0.49124,0.00017,29.56809]
[1777074003513,31.25,77414.43,0.0,0.49124,0.00017,29.56809]
[1777074003564,31.25,77414.43,0.0,0.49124,0.00017,29.56809]
[1777074003580,31.25,77414.43,0.0,0.49124,0.00017,29.56809]
[1777074003585,31.25,77414.43,0.0,0.49124,0.00017,29.56809]
[1777074003625,31.25,77414.99,0.0,0.49134,0.00017,29.56846]
[1777074005289,31.25,77414.99,0.0,0.49134,0.00017,29.56846]
[1777074005551,31.25,77414.99,0.0,0.49134,0.00017,29.56846]
[1777074005558,31.25,77414.99,0.0,0.49134,0.00017,29.56846]
[1777074005614,31.25,77414.99,0.0,0.49134,0.00017,29.56846]
[1777074005626,31.26,77417.2,0.0,0.49172,0.00017,29.5699]
[1777074011297,31.26,77419.19,0.0,0.49207,0.00017,29.57118]
[1777074017071,31.26,77420.74,0.0,0.49233,0.00017,29.57216]
[1777074022104,31.26,77422.37,0.0,0.49262,0.00017,29.57318]
[1777074027139,31.26,77424.15,0.0,0.49292,0.00017,29.57427]
[1777074032174,31.26,77423.42,0.0,0.4928,0.00017,29.57076]
[1777074037211,31.27,77424.5,0.0,0.49298,0.00017,29.57141]
[1777074042251,31.27,77424.01,0.0,0.4929,0.00017,29.57112]
[1777074047281,31.27,77423.3,0.0,0.49278,0.00017,29.57068]
[1777074052316,31.27,77422.42,0.0,0.49263,0.00017,29.57014]
[1777074057351,31.27,77422.29,0.0,0.49261,0.00017,29.57006]
[1777074061452,31.27,77421.68,0.0,0.4925,0.00017,29.56969]
[1777074061741,31.27,77423.8,0.0,0.49287,0.00017,29.57099]
[1777074062711,31.27,77431.65,0.0,0.49422,0.00017,29.57561]
[1777074064669,31.27,77433.64,0.0,0.49456,0.00017,29.57673]
[1777074070061,31.27,77432.24,0.0,0.49432,0.00017,29.57595]
[1777074075095,31.27,77431.98,0.0,0.49427,0.00017,29.5758]
[1777074080133,31.27,77428.14,0.0,0.49361,0.00017,29.57359]
[1777074085158,31.27,77423.79,0.0,0.49286,0.00017,29.57098]
[1777074090655,31.26,77418.0,0.0,0.49186,0.00017,29.56736]
[1777074095688,31.26,77416.7,0.0,0.49164,0.00017,29.56344]
[1777074100694,31.26,77415.96,0.0,0.49151,0.00017,29.56296]
[1777074105712,31.26,77414.95,0.0,0.49133,0.00017,29.56229]
[1777074110796,31.25,77413.5,0.0,0.49108,0.00017,29.56133]
[1777074115811,31.25,77413.35,0.0,0.49105,0.00017,29.56122]
[1777074120908,31.25,77412.9,0.0,0.49097,0.00017,29.56092]
[1777074125933,31.25,77412.52,0.0,0.49091,0.00017,29.56066]
[1777074131109,31.24,77412.12,0.0,0.49084,0.00017,29.56039]
[1777074136204,31.24,77411.67,0.0,0.49076,0.00017,29.56008]
[1777074141205,31.24,77411.49,0.0,0.49072,0.00017,29.55995]
[1777074146226,31.23,77411.35,0.0,0.4907,0.00017,29.55986]
[1777074151259,31.23,77410.44,0.0,0.49054,0.00017,29.55923]
[1777074154387,31.23,77410.44,0.0,0.49053,0.00017,29.55616]
[1777074154427,31.23,77410.44,0.0,0.49053,0.00017,29.55616]
[1777074154467,31.23,77410.44,0.0,0.49053,0.00017,29.55616]
[1777074154504,31.23,77410.44,0.0,0.49053,0.00017,29.55616]
[1777074154599,31.23,77410.44,0.0,0.49053,0.00017,29.55616]
[1777074154612,31.23,77410.44,0.0,0.49053,0.00017,29.55616]
[1777074154646,31.23,77410.44,0.0,0.49053,0.00017,29.55616]
[1777074154675,31.23,77410.44,0.0,0.49053,0.00017,29.55616]
[1777074154740,31.23,77410.44,0.0,0.49053,0.00017,29.55616]
[1777074154765,31.23,77410.44,0.0,0.49053,0.00017,29.55616]
[1777074156043,31.23,77416.49,0.0,0.49158,0.00017,29.5602]
[1777074161078,31.23,77421.08,0.0,0.49237,0.00017,29.56313]
[1777074166112,31.23,77422.47,0.0,0.49261,0.00017,29.564]
[1777074171148,31.23,77424.57,0.0,0.49297,0.00017,29.56529]
[1777074176182,31.23,77426.96,0.0,0.49338,0.00017,29.56672]
[1777074181218,31.23,77427.02,0.0,0.49339,0.00017,29.56676]
[1777074181942,31.23,77427.02,0.0,0.49339,0.00017,29.56676]
[1777074181972,31.23,77427.02,0.0,0.49339,0.00017,29.56676]
[1777074182542,31.23,77427.76,0.0,0.49352,0.00017,29.5672]
[1777074188267,31.23,77427.24,0.0,0.49343,0.00017,29.56689]
[1777074192294,31.24,77420.4,0.0,0.49226,0.00017,29.56271]
[1777074197330,31.24,77421.3,0.0,0.49241,0.00017,29.56328]
[1777074207397,31.24,77421.28,0.0,0.49241,0.00017,29.56327]
[1777074212437,31.24,77423.42,0.0,0.49278,0.00017,29.56152]
[1777074217471,31.24,77423.55,0.0,0.4928,0.00017,29.5616]
[1777074222504,31.24,77423.08,0.0,0.49272,0.00017,29.56131]
[1777074228561,31.25,77422.93,0.0,0.4927,0.00017,29.56122]
[1777074234592,31.25,77422.95,0.0,0.4927,0.00017,29.56124]
[1777074239627,31.25,77421.85,0.0,0.49251,0.00017,29.56056]
[1777074244662,31.25,77422.53,0.0,0.49263,0.00017,29.56098]
[1777074250703,31.25,77423.04,0.0,0.49272,0.00017,29.5613]
[1777074255740,31.25,77423.82,0.0,0.49285,0.00017,29.56177]
[1777074262788,31.25,77424.92,0.0,0.49304,0.00017,29.56244]
[1777074267822,31.25,77425.72,0.0,0.49318,0.00017,29.56293]
[1777074272858,31.25,77426.21,0.0,0.49326,0.00017,29.56015]
[1777074278911,31.26,77428.07,0.0,0.49358,0.00017,29.56125]
[1777074288981,31.26,77428.13,0.0,0.4936,0.00017,29.56129]
[1777074297196,31.26,77428.32,0.0,0.49363,0.00017,29.5614]
[1777074303068,31.26,77421.84,0.0,0.49251,0.00017,29.55749]
[1777074308104,31.26,77418.28,0.0,0.4919,0.00017,29.55524]
[1777074313139,31.25,77417.29,0.0,0.49173,0.00017,29.5546]
[1777074318173,31.25,77416.7,0.0,0.49162,0.00017,29.55422]
[1777074326795,31.25,77416.28,0.0,0.49155,0.00017,29.55394]
[1777074332265,31.25,77414.39,0.0,0.49122,0.00017,29.54963]
[1777074338342,31.25,77414.02,0.0,0.49116,0.00017,29.54938]
[1777074345391,31.25,77413.61,0.0,0.49109,0.00017,29.5491]
[1777074350427,31.25,77413.17,0.0,0.49101,0.00017,29.54881]
[1777074356469,31.24,77412.96,0.0,0.49097,0.00017,29.54867]
[1777074361506,31.24,77413.03,0.0,0.49099,0.00017,29.54871]
[1777074366540,31.24,77412.66,0.0,0.49092,0.00017,29.54847]
[1777074371576,31.24,77412.06,0.0,0.49082,0.00017,29.54806]
[1777074376612,31.24,77412.25,0.0,0.49085,0.00017,29.54819]
[1777074382654,31.24,77412.25,0.0,0.49085,0.00017,29.54819]
[1777074387691,31.24,77412.37,0.0,0.49087,0.00017,29.54827]
[1777074394741,31.24,77413.57,0.0,0.49107,0.00017,29.546]
[1777074400033,31.24,77413.79,0.0,0.49111,0.00017,29.54615]
[1777074405818,31.24,77417.96,0.0,0.49183,0.00017,29.54888]
[1777074414403,31.25,77418.54,0.0,0.49193,0.00017,29.54925]
[1777074419905,31.25,77419.71,0.0,0.49214,0.00017,29.55]
[1777074426965,31.25,77420.67,0.0,0.4923,0.00017,29.55061]
[1777074435022,31.25,77420.88,0.0,0.49234,0.00017,29.55074]
[1777074440046,31.25,77421.58,0.0,0.49246,0.00017,29.55118]
[1777074450127,31.25,77423.31,0.0,0.49276,0.00017,29.55225]
[1777074459189,31.26,77424.61,0.0,0.49298,0.00017,29.54997]
[1777074464225,31.26,77420.27,0.0,0.49224,0.00017,29.54729]
[1777074470256,31.26,77420.44,0.0,0.49227,0.00017,29.5474]
[1777074475868,31.26,77420.4,0.0,0.49226,0.00017,29.54738]
[1777074478322,31.26,77413.95,0.0,0.49115,0.00017,29.5432]
[1777074483359,31.26,77412.32,0.0,0.49087,0.00017,29.54211]
[1777074485300,31.26,77411.95,0.0,0.4908,0.00017,29.54186]
[1777074485340,31.26,77411.95,0.0,0.4908,0.00017,29.54186]
[1777074485490,31.26,77411.95,0.0,0.4908,0.00017,29.54186]
[1777074485530,31.26,77411.42,0.0,0.49071,0.00017,29.5415]
[1777074492421,31.25,77409.69,0.0,0.49041,0.00017,29.54031]
[1777074493457,31.25,77409.69,0.0,0.49041,0.00017,29.54031]
[1777074494253,31.25,77408.88,0.0,0.49027,0.00017,29.53975]
[1777074495490,31.25,77408.78,0.0,0.49025,0.00017,29.53968]
[1777074495498,31.25,77408.78,0.0,0.49025,0.00017,29.53968]
[1777074495521,31.25,77408.78,0.0,0.49025,0.00017,29.53968]
[1777074495580,31.25,77408.78,0.0,0.49025,0.00017,29.53968]
[1777074495590,31.25,77408.78,0.0,0.49025,0.00017,29.53967]
[1777074503499,31.24,77408.17,0.0,0.49014,0.00017,29.53924]
[1777074509540,31.24,77407.05,0.0,0.48995,0.00017,29.53845]
[1777074514579,31.23,77405.75,0.0,0.48972,0.00017,29.53446]
[1777074519611,31.23,77399.79,0.0,0.48869,0.00017,29.53012]
[1777074524648,31.23,77397.55,0.0,0.4883,0.00017,29.52844]
[1777074530276,31.23,77399.06,0.0,0.48856,0.00017,29.52957]
[1777074535725,31.23,77399.23,0.0,0.48859,0.00017,29.52969]
[1777074540760,31.22,77399.8,0.0,0.48868,0.00017,29.53011]
[1777074548355,31.22,77399.86,0.0,0.48869,0.00017,29.53015]
[1777074548415,31.22,77399.86,0.0,0.48869,0.00017,29.53015]
[1777074553852,31.21,77400.85,0.0,0.48886,0.00017,29.53088]
[1777074558885,31.21,77402.73,0.0,0.48918,0.00017,29.53225]
[1777074562569,31.21,77403.65,0.0,0.48934,0.00017,29.53292]
[1777074562625,31.21,77403.65,0.0,0.48934,0.00017,29.53292]
[1777074568956,31.2,77403.66,0.0,0.48933,0.00017,29.53291]
[1777074573991,31.2,77403.46,0.0,0.48929,0.00017,29.52969]
[1777074579026,31.2,77405.57,0.0,0.48966,0.00017,29.5312]
[1777074585068,31.19,77405.3,0.0,0.48961,0.00017,29.531]
[1777074590103,31.19,77405.03,0.0,0.48956,0.00017,29.5308]
[1777074595137,31.18,77404.49,0.0,0.48946,0.00017,29.53041]
[1777074601169,31.18,77403.64,0.0,0.48931,0.00017,29.52979]
[1777074608229,31.17,77403.97,0.0,0.48936,0.00017,29.53002]
[1777074614270,31.17,77403.96,0.0,0.48936,0.00017,29.53]
[1777074619305,31.16,77404.16,0.0,0.48939,0.00017,29.53014]
[1777074624341,31.16,77403.9,0.0,0.48934,0.00017,29.52995]
[1777074629376,31.15,77403.65,0.0,0.48929,0.00017,29.52976]
[1777074633835,31.15,77403.7,0.0,0.4893,0.00017,29.52672]
[1777074634414,31.15,77403.74,0.0,0.4893,0.00017,29.52675]
[1777074636425,31.15,77411.47,0.0,0.49064,0.00017,29.53218]
[1777074641591,31.15,77413.78,0.0,0.49104,0.00017,29.53375]
[1777074646619,31.16,77415.51,0.0,0.49134,0.00017,29.5349]
[1777074651699,31.16,77415.3,0.0,0.49131,0.00017,29.53476]
[1777074657219,31.16,77416.16,0.0,0.49146,0.00017,29.53533]
[1777074662286,31.16,77416.22,0.0,0.49147,0.00017,29.53537]
[1777074667575,31.17,77416.87,0.0,0.49158,0.00017,29.5358]
[1777074672609,31.17,77417.71,0.0,0.49173,0.00017,29.53635]
[1777074677669,31.17,77418.09,0.0,0.4918,0.00017,29.5366]
[1777074682543,31.17,77411.64,0.0,0.49068,0.00017,29.53232]
[1777074687585,31.17,77409.84,0.0,0.49037,0.00017,29.53108]
[1777074692587,31.16,77409.01,0.0,0.49022,0.00017,29.52743]
[1777074697628,31.16,77408.89,0.0,0.4902,0.00017,29.52734]
[1777074702637,31.16,77408.55,0.0,0.49014,0.00017,29.5271]
[1777074707788,31.16,77409.02,0.0,0.49022,0.00017,29.52743]
[1777074712801,31.15,77408.68,0.0,0.49016,0.00017,29.52719]
[1777074716218,31.15,77407.52,0.0,0.48996,0.00017,29.52637]
[1777074716231,31.15,77407.52,0.0,0.48996,0.00017,29.52637]
[1777074716488,31.15,77407.52,0.0,0.48996,0.00017,29.52637]
[1777074721533,31.15,77407.52,0.0,0.48995,0.00017,29.52637]
[1777074726541,31.14,77406.32,0.0,0.48974,0.00017,29.52552]
[1777074731565,31.14,77405.75,0.0,0.48964,0.00017,29.52511]
[1777074736602,31.14,77405.19,0.0,0.48954,0.00017,29.5247]
[1777074741494,31.14,77405.11,0.0,0.48953,0.00017,29.52464]
[1777074741527,31.14,77404.17,0.0,0.48937,0.00017,29.52396]
[1777074746529,31.13,77406.6,0.0,0.48978,0.00017,29.5257]
[1777074751569,31.13,77405.31,0.0,0.48956,0.00017,29.5217]
[1777074756806,31.13,77405.21,0.0,0.48954,0.00017,29.52162]
[1777074761824,31.12,77405.08,0.0,0.48951,0.00017,29.52153]
[1777074766828,31.12,77404.74,0.0,0.48945,0.00017,29.52128]
[1777074768941,31.12,77404.74,0.0,0.48945,0.00017,29.52128]
[1777074768953,31.12,77404.74,0.0,0.48945,0.00017,29.52128]
[1777074769414,31.12,77404.74,0.0,0.48945,0.00017,29.52127]
[1777074774448,31.12,77405.14,0.0,0.48952,0.00017,29.52156]
[1777074780490,31.11,77404.77,0.0,0.48945,0.00017,29.52129]
[1777074786532,31.11,77404.1,0.0,0.48933,0.00017,29.5208]
[1777074792577,31.1,77404.02,0.0,0.48931,0.00017,29.52073]
[1777074797609,31.1,77406.24,0.0,0.4897,0.00017,29.52233]
[1777074803024,31.1,77407.65,0.0,0.48994,0.00017,29.52332]
[1777074808687,31.09,77408.1,0.0,0.49001,0.00017,29.52363]
[1777074815742,31.09,77407.67,0.0,0.48993,0.00017,29.52025]
[1777074820773,31.08,77406.59,0.0,0.48974,0.00017,29.51948]
[1777074825806,31.08,77405.99,0.0,0.48964,0.00017,29.51904]
[1777074830841,31.08,77406.34,0.0,0.4897,0.00017,29.51929]
[1777074835876,31.08,77406.19,0.0,0.48967,0.00017,29.51918]
[1777074840911,31.08,77406.29,0.0,0.48968,0.00017,29.51925]
[1777074846331,31.07,77405.14,0.0,0.48948,0.00017,29.51842]
[1777074846340,31.07,77405.14,0.0,0.48948,0.00017,29.51842]
[1777074846465,31.07,77405.14,0.0,0.48948,0.00017,29.51842]
[1777074846488,31.07,77405.14,0.0,0.48948,0.00017,29.51842]
[1777074846624,31.07,77405.17,0.0,0.48949,0.00017,29.51845]
[1777074846695,31.07,77405.17,0.0,0.48949,0.00017,29.51845]
[1777074846764,31.07,77405.17,0.0,0.48949,0.00017,29.51845]
[1777074851340,31.08,77411.27,0.0,0.49055,0.00017,29.52273]
[1777074860175,31.08,77412.64,0.0,0.49079,0.00017,29.52367]
[1777074867097,31.08,77414.11,0.0,0.49104,0.00017,29.52466]
[1777074872130,31.08,77414.61,0.0,0.49113,0.00017,29.52192]
[1777074877165,31.08,77414.87,0.0,0.49117,0.00017,29.5221]
[1777074882201,31.08,77415.41,0.0,0.49127,0.00017,29.52245]
[1777074892658,31.08,77416.4,0.0,0.49144,0.00017,29.52311]
[1777074902365,31.08,77416.14,0.0,0.4914,0.00017,29.52294]
[1777074905087,31.08,77416.08,0.0,0.49139,0.00017,29.5229]
[1777074905128,31.08,77416.08,0.0,0.49139,0.00017,29.5229]
[1777074905386,31.08,77416.23,0.0,0.49141,0.00017,29.523]
[1777074911427,31.08,77418.45,0.0,0.4918,0.00017,29.52444]
[1777074916462,31.08,77415.17,0.0,0.49122,0.00017,29.52229]
[1777074921498,31.07,77414.73,0.0,0.49115,0.00017,29.52199]
[1777074930559,31.07,77413.32,0.0,0.4909,0.00017,29.52104]
[1777074935595,31.06,77411.71,0.0,0.49061,0.00017,29.51687]
[1777074940630,31.06,77411.42,0.0,0.49056,0.00017,29.51667]
[1777074945664,31.06,77410.56,0.0,0.49041,0.00017,29.51607]
[1777074950700,31.05,77410.03,0.0,0.49031,0.00017,29.5157]
[1777074957748,31.05,77409.53,0.0,0.49022,0.00017,29.51535]
[1777074962784,31.05,77409.26,0.0,0.49018,0.00017,29.51516]
[1777074967819,31.04,77405.15,0.0,0.48946,0.00017,29.51224]
[1777074968826,31.04,77399.01,0.0,0.48839,0.00017,29.50771]
[1777074973860,31.04,77398.54,0.0,0.48831,0.00017,29.50735]
[1777074981917,31.04,77398.56,0.0,0.48831,0.00017,29.50736]
[1777074986951,31.04,77399.16,0.0,0.48842,0.00017,29.50781]
[1777074992995,31.04,77399.5,0.0,0.48847,0.00017,29.50499]
[1777075001053,31.03,77399.61,0.0,0.48849,0.00017,29.50507]
[1777075006089,31.03,77399.75,0.0,0.48851,0.00017,29.50517]
[1777075012863,31.03,77399.75,0.0,0.48851,0.00017,29.50517]
[1777075018178,31.03,77399.7,0.0,0.4885,0.00017,29.50512]
[1777075023727,31.02,77402.1,0.0,0.48891,0.00017,29.50691]
[1777075029249,31.02,77400.23,0.0,0.48859,0.00017,29.50551]
[1777075034284,31.02,77400.71,0.0,0.48867,0.00017,29.50587]
[1777075041335,31.02,77400.78,0.0,0.48868,0.00017,29.50591]
[1777075046369,31.01,77402.0,0.0,0.48889,0.00017,29.50682]
[1777075051402,31.01,77401.93,0.0,0.48887,0.00017,29.50368]
[1777075059460,31.01,77401.36,0.0,0.48877,0.00017,29.50326]
[1777075064496,31.0,77398.8,0.0,0.48832,0.00017,29.50133]
[1777075070537,31.0,77399.11,0.0,0.48837,0.00017,29.50156]
[1777075074939,31.0,77399.74,0.0,0.48848,0.00017,29.50203]
[1777075074967,31.0,77399.74,0.0,0.48848,0.00017,29.50203]
[1777075075818,31.0,77399.74,0.0,0.48848,0.00017,29.50203]
[1777075080875,31.0,77400.73,0.0,0.48865,0.00017,29.50277]
[1777075085907,31.0,77401.15,0.0,0.48872,0.00017,29.50308]
[1777075091008,30.99,77402.16,0.0,0.4889,0.00017,29.50383]
[1777075096033,30.99,77402.34,0.0,0.48893,0.00017,29.50396]
[1777075101089,30.99,77402.36,0.0,0.48893,0.00017,29.50397]
[1777075106102,30.99,77402.67,0.0,0.48898,0.00017,29.50419]
[1777075111233,30.98,77402.81,0.0,0.489,0.00017,29.50429]
[1777075116813,30.98,77403.32,0.0,0.48909,0.00017,29.50159]
[1777075121836,30.98,77403.37,0.0,0.4891,0.00017,29.50162]
[1777075126857,30.98,77403.51,0.0,0.48912,0.00017,29.50172]
[1777075131922,30.97,77403.48,0.0,0.48911,0.00017,29.50169]
[1777075137122,30.97,77403.42,0.0,0.4891,0.00017,29.50165]
[1777075142138,30.97,77403.25,0.0,0.48907,0.00017,29.50152]
[1777075145046,30.97,77396.85,0.0,0.48795,0.00017,29.4967]
[1777075150256,30.97,77394.72,0.0,0.48758,0.00017,29.49505]
[1777075155266,30.97,77393.57,0.0,0.48738,0.00017,29.49414]
[1777075160290,30.97,77394.0,0.0,0.48746,0.00017,29.49448]
[1777075165394,30.97,77397.65,0.0,0.48809,0.00017,29.49731]
[1777075168484,30.97,77397.87,0.0,0.48813,0.00017,29.49748]
[1777075168923,30.97,77399.0,0.0,0.48833,0.00017,29.49834]
[1777075174037,30.97,77400.72,0.0,0.48862,0.00017,29.49656]
[1777075179082,30.96,77400.37,0.0,0.48856,0.00017,29.49629]
[1777075184218,30.96,77400.09,0.0,0.48851,0.00017,29.49608]
[1777075189259,30.96,77399.72,0.0,0.48845,0.00017,29.4958]
[1777075193020,30.96,77406.81,0.0,0.48968,0.00017,29.50101]
[1777075198027,30.96,77407.5,0.0,0.4898,0.00017,29.50149]
[1777075199077,30.96,77407.32,0.0,0.48977,0.00017,29.50137]
[1777075201130,30.96,77407.27,0.0,0.48976,0.00017,29.50133]
[1777075201168,30.96,77407.27,0.0,0.48976,0.00017,29.50133]
[1777075201189,30.96,77407.27,0.0,0.48976,0.00017,29.50133]
[1777075201210,30.96,77407.27,0.0,0.48976,0.00017,29.50133]
[1777075201226,30.96,77407.27,0.0,0.48976,0.00017,29.50133]
[1777075201471,30.96,77407.27,0.0,0.48976,0.00017,29.50133]
[1777075203091,30.96,77406.38,0.0,0.4896,0.00017,29.50069]
[1777075203201,30.96,77406.38,0.0,0.4896,0.00017,29.50069]
[1777075203485,30.96,77407.99,0.0,0.48988,0.00017,29.50184]
[1777075205244,30.96,77409.22,0.0,0.4901,0.00017,29.50271]
[1777075205995,30.96,77406.02,0.0,0.48954,0.00017,29.50044]
[1777075211059,30.96,77408.19,0.0,0.48992,0.00017,29.50199]
[1777075211248,30.96,77408.19,0.0,0.48992,0.00017,29.50199]
[1777075211267,30.96,77408.19,0.0,0.48992,0.00017,29.50199]
[1777075213273,30.96,77408.92,0.0,0.49005,0.00017,29.5025]
[1777075213296,30.96,77408.92,0.0,0.49005,0.00017,29.5025]
[1777075215310,30.96,77409.73,0.0,0.49019,0.00017,29.50307]
[1777075215324,30.96,77409.73,0.0,0.49019,0.00017,29.50307]
[1777075217331,30.97,77410.65,0.0,0.49035,0.00017,29.50372]
[1777075217338,30.97,77410.65,0.0,0.49035,0.00017,29.50372]
[1777075221434,30.97,77412.94,0.0,0.49075,0.00017,29.50529]
[1777075221444,30.97,77412.94,0.0,0.49075,0.00017,29.50529]
[1777075223407,30.97,77413.18,0.0,0.4908,0.00017,29.50546]
[1777075223422,30.97,77413.18,0.0,0.4908,0.00017,29.50546]
[1777075225463,30.97,77413.88,0.0,0.49092,0.00017,29.50593]
[1777075225472,30.97,77413.88,0.0,0.49092,0.00017,29.50593]
[1777075225484,30.97,77413.88,0.0,0.49092,0.00017,29.50593]
[1777075227494,30.98,77414.42,0.0,0.49102,0.00017,29.5063]
[1777075227510,30.98,77414.42,0.0,0.49102,0.00017,29.5063]
[1777075227543,30.98,77414.42,0.0,0.49102,0.00017,29.5063]
[1777075227677,30.98,77414.59,0.0,0.49105,0.00017,29.50641]
[1777075232686,30.98,77415.99,0.0,0.49129,0.00017,29.50427]
[1777075234186,30.98,77416.35,0.0,0.49135,0.00017,29.50451]
[1777075234198,30.98,77416.35,0.0,0.49135,0.00017,29.50451]
[1777075234939,30.98,77416.41,0.0,0.49136,0.00017,29.50455]
[1777075239982,30.99,77417.56,0.0,0.49157,0.00017,29.50531]
[1777075245050,30.99,77414.17,0.0,0.49098,0.00017,29.50307]
[1777075250082,30.99,77413.98,0.0,0.49095,0.00017,29.50294]
[1777075255111,30.99,77413.83,0.0,0.49092,0.00017,29.50284]
[1777075260117,30.99,77413.5,0.0,0.49086,0.00017,29.50262]
[1777075265293,30.99,77412.81,0.0,0.49074,0.00017,29.50215]
[1777075270337,30.99,77413.82,0.0,0.49092,0.00017,29.50283]
[1777075275354,30.99,77414.5,0.0,0.49104,0.00017,29.50329]
[1777075278029,31.0,77430.23,0.0,0.49378,0.00017,29.51314]
[1777075278333,31.0,77430.23,0.0,0.49378,0.00017,29.51314]
[1777075278345,31.0,77430.23,0.0,0.49378,0.00017,29.51314]
[1777075279009,31.0,77430.23,0.0,0.49378,0.00017,29.51314]
[1777075280430,31.0,77431.32,0.0,0.49397,0.00017,29.51377]
[1777075280444,31.0,77431.32,0.0,0.49397,0.00017,29.51377]
[1777075280470,31.0,77430.99,0.0,0.49391,0.00017,29.51359]
[1777075282046,31.0,77430.99,0.0,0.49391,0.00017,29.51359]
[1777075282062,31.0,77430.99,0.0,0.49391,0.00017,29.51359]
[1777075282071,31.0,77430.99,0.0,0.49391,0.00017,29.51359]
[1777075283037,31.0,77430.4,0.0,0.49381,0.00017,29.51324]
[1777075288073,31.0,77426.32,0.0,0.4931,0.00017,29.51083]
[1777075293108,31.0,77426.33,0.0,0.4931,0.00017,29.50776]
[1777075298143,31.01,77425.46,0.0,0.49295,0.00017,29.50724]
[1777075303286,31.01,77425.01,0.0,0.49287,0.00017,29.50696]
[1777075305629,31.01,77424.51,0.0,0.49279,0.00017,29.50666]
[1777075306019,31.01,77424.51,0.0,0.49279,0.00017,29.50666]
[1777075306037,31.01,77424.51,0.0,0.49279,0.00017,29.50666]
[1777075306067,31.01,77424.51,0.0,0.49279,0.00017,29.50666]
[1777075306151,31.01,77424.51,0.0,0.49279,0.00017,29.50666]
[1777075306086,31.01,77440.85,0.0,0.49563,0.00017,29.51594]
[1777075306254,31.01,77440.85,0.0,0.49563,0.00017,29.51594]
[1777075306263,31.01,77440.85,0.0,0.49563,0.00017,29.51594]
[1777075306291,31.01,77440.85,0.0,0.49563,0.00017,29.51594]
[1777075306320,31.01,77440.85,0.0,0.49563,0.00017,29.51594]
[1777075306353,31.01,77440.85,0.0,0.49563,0.00017,29.51594]
[1777075306418,31.01,77440.85,0.0,0.49563,0.00017,29.51594]
[1777075306485,31.01,77440.85,0.0,0.49563,0.00017,29.51594]
[1777075306574,31.01,77440.85,0.0,0.49563,0.00017,29.51594]
[1777075307036,31.01,77461.67,0.0,0.49925,0.00017,29.52559]
[1777075308981,31.01,77461.67,0.0,0.49925,0.00017,29.52559]
[1777075308987,31.01,77461.67,0.0,0.49925,0.00017,29.52559]
[1777075309056,31.01,77477.15,0.0,0.50194,0.00017,29.53119]
[1777075313352,31.02,77464.95,0.0,0.49982,0.00017,29.52689]
[1777075314777,31.02,77464.95,0.0,0.49982,0.00017,29.52689]
[1777075314790,31.02,77464.95,0.0,0.49982,0.00017,29.52689]
[1777075314795,31.02,77464.95,0.0,0.49982,0.00017,29.52689]
[1777075315106,31.01,77464.51,0.0,0.49974,0.00017,29.52672]
[1777075320291,31.01,77465.25,0.0,0.49987,0.00017,29.52701]
[1777075325334,31.01,77464.39,0.0,0.49972,0.00017,29.52667]
[1777075330399,31.0,77459.62,0.0,0.49889,0.00017,29.52475]
[1777075331054,31.0,77459.62,0.0,0.49889,0.00017,29.52475]
[1777075331100,31.0,77457.62,0.0,0.49854,0.00017,29.5239]
[1777075333191,31.0,77451.54,0.0,0.49748,0.00017,29.52119]
[1777075335409,31.0,77450.97,0.0,0.49739,0.00017,29.52093]
[1777075335418,31.0,77450.97,0.0,0.49739,0.00017,29.52093]
[1777075336088,31.0,77450.23,0.0,0.49726,0.00017,29.52058]
[1777075337398,31.0,77450.61,0.0,0.49732,0.00017,29.52076]
[1777075337409,31.0,77450.61,0.0,0.49732,0.00017,29.52076]
[1777075338091,31.0,77450.61,0.0,0.49732,0.00017,29.52076]
[1777075340156,31.0,77456.78,0.0,0.4984,0.00017,29.52354]
[1777075345167,31.0,77459.0,0.0,0.49878,0.00017,29.52449]
[1777075350503,31.0,77461.39,0.0,0.4992,0.00017,29.52548]
[1777075355580,31.01,77462.74,0.0,0.49943,0.00017,29.52294]
[1777075360596,31.01,77464.85,0.0,0.4998,0.00017,29.52377]
[1777075365600,31.01,77463.86,0.0,0.49963,0.00017,29.52339]
[1777075370613,31.01,77464.61,0.0,0.49976,0.00017,29.52368]
[1777075375636,31.01,77464.44,0.0,0.49973,0.00017,29.52361]
[1777075380672,31.01,77463.86,0.0,0.49963,0.00017,29.52339]
[1777075380769,31.01,77463.86,0.0,0.49963,0.00017,29.52339]
[1777075381181,31.01,77464.81,0.0,0.49979,0.00017,29.52376]
[1777075382099,31.01,77477.28,0.0,0.50196,0.00017,29.52816]
[1777075383990,31.01,77476.99,0.0,0.50191,0.00017,29.52807]
[1777075384863,31.01,77476.99,0.0,0.50191,0.00017,29.52807]
[1777075384874,31.01,77476.99,0.0,0.50191,0.00017,29.52807]
[1777075385216,31.01,77476.05,0.0,0.50175,0.00017,29.52776]
[1777075390229,31.01,77474.29,0.0,0.50144,0.00017,29.52718]
[1777075395671,31.01,77472.53,0.0,0.50114,0.00017,29.52659]
[1777075398498,31.01,77469.74,0.0,0.50065,0.00017,29.5256]
[1777075399094,31.01,77468.99,0.0,0.50052,0.00017,29.52533]
[1777075401240,31.01,77469.04,0.0,0.50053,0.00017,29.52535]
[1777075402084,31.01,77468.65,0.0,0.50046,0.00017,29.52521]
[1777075407089,31.01,77468.04,0.0,0.50035,0.00017,29.52498]
[1777075412126,31.01,77466.05,0.0,0.50001,0.00017,29.52116]
[1777075415969,31.0,77465.48,0.0,0.49991,0.00017,29.52094]
[1777075415993,31.0,77465.29,0.0,0.49987,0.00017,29.52087]
[1777075422018,31.0,77462.05,0.0,0.49931,0.00017,29.51959]
[1777075427054,31.0,77458.29,0.0,0.49865,0.00017,29.51803]
[1777075432090,31.0,77457.68,0.0,0.49855,0.00017,29.51777]
[1777075438134,31.0,77457.85,0.0,0.49858,0.00017,29.51785]
[1777075443168,31.0,77455.87,0.0,0.49823,0.00017,29.51699]
[1777075448203,31.0,77450.38,0.0,0.49728,0.00017,29.5145]
[1777075453240,31.0,77451.6,0.0,0.49749,0.00017,29.51507]
[1777075458273,31.0,77448.64,0.0,0.49697,0.00017,29.51367]
[1777075461768,30.99,77446.79,0.0,0.49665,0.00017,29.51278]
[1777075461782,30.99,77446.79,0.0,0.49665,0.00017,29.51278]
[1777075462302,30.99,77439.56,0.0,0.49539,0.00017,29.50909]
[1777075467304,30.99,77438.85,0.0,0.49527,0.00017,29.50871]
[1777075472741,30.98,77442.08,0.0,0.49582,0.00017,29.50733]
[1777075477803,30.97,77444.84,0.0,0.4963,0.00017,29.50873]
[1777075482864,30.97,77447.36,0.0,0.49674,0.00017,29.50997]
[1777075487876,30.96,77452.01,0.0,0.49754,0.00017,29.51217]
[1777075489424,30.96,77460.6,0.0,0.49904,0.00017,29.51592]
[1777075494089,30.96,77459.62,0.0,0.49887,0.00017,29.51551]
[1777075494297,30.96,77459.62,0.0,0.49887,0.00017,29.51551]
[1777075494329,30.96,77459.82,0.0,0.4989,0.00017,29.51559]
[1777075494481,30.96,77459.82,0.0,0.4989,0.00017,29.51559]
[1777075494690,30.96,77459.82,0.0,0.4989,0.00017,29.51559]
[1777075494732,30.96,77459.82,0.0,0.4989,0.00017,29.51559]
[1777075494876,30.96,77459.82,0.0,0.4989,0.00017,29.51559]
[1777075494909,30.96,77459.82,0.0,0.4989,0.00017,29.51559]
[1777075494916,30.96,77459.82,0.0,0.4989,0.00017,29.51559]
[1777075495149,30.96,77459.82,0.0,0.4989,0.00017,29.51559]
[1777075495159,30.96,77459.82,0.0,0.4989,0.00017,29.51559]
[1777075495279,30.96,77459.82,0.0,0.4989,0.00017,29.51559]
[1777075495315,30.96,77423.61,0.0,0.49259,0.00017,29.49682]
[1777075495380,30.96,77423.61,0.0,0.49259,0.00017,29.49682]
[1777075495434,30.96,77423.61,0.0,0.49259,0.00017,29.49682]
[1777075495541,30.96,77423.61,0.0,0.49259,0.00017,29.49682]
[1777075495584,30.96,77423.61,0.0,0.49259,0.00017,29.49682]
[1777075495609,30.96,77423.61,0.0,0.49259,0.00017,29.49682]
[1777075495641,30.96,77423.61,0.0,0.49259,0.00017,29.49682]
[1777075495801,30.96,77423.61,0.0,0.49259,0.00017,29.49682]
[1777075495853,30.96,77423.61,0.0,0.49259,0.00017,29.49682]
[1777075495879,30.96,77423.61,0.0,0.49259,0.00017,29.49682]
[1777075495886,30.96,77423.61,0.0,0.49259,0.00017,29.49682]
[1777075496247,30.96,77423.61,0.0,0.49259,0.00017,29.49682]
[1777075496255,30.96,77423.61,0.0,0.49259,0.00017,29.49682]
[1777075496310,30.96,77423.3,0.0,0.49254,0.00017,29.49663]
[1777075499031,30.96,77423.14,0.0,0.49251,0.00017,29.49653]
[1777075499270,30.96,77423.14,0.0,0.49251,0.00017,29.49653]
[1777075500377,30.96,77423.14,0.0,0.49251,0.00017,29.49653]
[1777075500386,30.96,77423.14,0.0,0.49251,0.00017,29.49653]
[1777075501265,30.96,77421.98,0.0,0.49231,0.00017,29.49581]
[1777075506298,30.96,77421.19,0.0,0.49217,0.00017,29.49531]
[1777075511240,30.97,77427.37,0.0,0.49326,0.00017,29.49912]
[1777075516285,30.97,77426.52,0.0,0.49311,0.00017,29.49862]
[1777075521330,30.98,77426.64,0.0,0.49313,0.00017,29.49869]
[1777075526333,30.98,77424.9,0.0,0.49283,0.00017,29.49764]
[1777075531361,30.99,77425.51,0.0,0.49294,0.00017,29.49802]
[1777075532215,30.99,77425.51,0.0,0.49294,0.00017,29.49494]
[1777075532290,30.99,77425.51,0.0,0.49294,0.00017,29.49494]
[1777075532316,30.99,77425.51,0.0,0.49294,0.00017,29.49494]
[1777075532876,30.99,77425.51,0.0,0.49294,0.00017,29.49494]
[1777075532926,30.99,77425.51,0.0,0.49294,0.00017,29.49494]
[1777075539843,30.99,77429.36,0.0,0.49361,0.00017,29.49724]
[1777075543043,31.0,77428.2,0.0,0.49341,0.00017,29.49656]
[1777075543089,31.0,77427.65,0.0,0.49332,0.00017,29.49623]
[1777075548908,31.0,77427.76,0.0,0.49334,0.00017,29.4963]
[1777075554948,31.01,77426.25,0.0,0.49308,0.00017,29.4954]
[1777075558116,31.01,77425.48,0.0,0.49295,0.00017,29.49494]
[1777075558126,31.01,77425.48,0.0,0.49295,0.00017,29.49494]
[1777075558398,31.01,77425.37,0.0,0.49293,0.00017,29.49487]
[1777075564012,31.02,77424.04,0.0,0.4927,0.00017,29.49406]
[1777075569048,31.02,77430.38,0.0,0.49381,0.00017,29.49786]
[1777075574082,31.02,77429.01,0.0,0.49357,0.00017,29.49706]
[1777075579118,31.03,77427.8,0.0,0.49336,0.00017,29.49635]
[1777075584152,31.03,77427.13,0.0,0.49325,0.00017,29.49595]
[1777075589187,31.03,77428.15,0.0,0.49343,0.00017,29.49656]
[1777075593879,31.03,77426.76,0.0,0.49318,0.00017,29.49265]
[1777075593884,31.03,77426.76,0.0,0.49318,0.00017,29.49265]
[1777075594367,31.04,77426.9,0.0,0.49321,0.00017,29.49274]
[1777075599957,31.04,77429.34,0.0,0.49364,0.00017,29.49418]
[1777075603067,31.04,77428.34,0.0,0.49346,0.00017,29.4936]
[1777075603082,31.04,77428.34,0.0,0.49346,0.00017,29.4936]
[1777075603286,31.04,77428.34,0.0,0.49346,0.00017,29.4936]
[1777075608321,31.04,77428.43,0.0,0.49348,0.00017,29.49365]
[1777075613356,31.04,77426.41,0.0,0.49313,0.00017,29.49244]
[1777075618392,31.04,77425.92,0.0,0.49304,0.00017,29.49215]
[1777075623428,31.04,77425.29,0.0,0.49293,0.00017,29.49177]
[1777075628464,31.04,77424.83,0.0,0.49285,0.00017,29.49149]
[1777075633499,31.04,77424.79,0.0,0.49285,0.00017,29.49146]
[1777075636665,31.04,77424.79,0.0,0.49285,0.00017,29.49146]
[1777075636733,31.04,77424.79,0.0,0.49285,0.00017,29.49146]
[1777075636766,31.04,77424.63,0.0,0.49282,0.00017,29.49137]
[1777075641821,31.04,77424.63,0.0,0.49282,0.00017,29.49137]
[1777075642277,31.04,77424.19,0.0,0.49274,0.00017,29.4911]
[1777075647299,31.04,77426.17,0.0,0.49309,0.00017,29.4923]
[1777075652380,31.04,77425.71,0.0,0.493,0.00017,29.48894]
[1777075657395,31.04,77427.78,0.0,0.49336,0.00017,29.49019]
[1777075662468,31.04,77431.4,0.0,0.49399,0.00017,29.4923]
[1777075667523,31.04,77433.0,0.0,0.49427,0.00017,29.49321]
[1777075672652,31.04,77434.11,0.0,0.49446,0.00017,29.49384]
[1777075677656,31.04,77435.59,0.0,0.49472,0.00017,29.49466]
[1777075682683,31.04,77436.73,0.0,0.49492,0.00017,29.49528]
[1777075687692,31.04,77436.64,0.0,0.4949,0.00017,29.49523]
[1777075692720,31.04,77437.41,0.0,0.49504,0.00017,29.49565]
[1777075697765,31.04,77443.23,0.0,0.49605,0.00017,29.4987]
[1777075702807,31.04,77444.18,0.0,0.49621,0.00017,29.49918]
[1777075707864,31.04,77446.08,0.0,0.49654,0.00017,29.50013]
[1777075712889,31.04,77446.36,0.0,0.49659,0.00017,29.49719]
[1777075717900,31.04,77446.68,0.0,0.49665,0.00017,29.49735]
[1777075723665,31.04,77447.18,0.0,0.49673,0.00017,29.49759]
[1777075728721,31.04,77449.13,0.0,0.49707,0.00017,29.49853]
[1777075733804,31.04,77449.69,0.0,0.49717,0.00017,29.49879]
[1777075738806,31.03,77450.69,0.0,0.49734,0.00017,29.49926]
[1777075744064,31.03,77451.26,0.0,0.49744,0.00017,29.49952]
[1777075749074,31.03,77451.79,0.0,0.49753,0.00017,29.49977]
[1777075754292,31.03,77452.01,0.0,0.49757,0.00017,29.49987]
[1777075759738,31.02,77452.68,0.0,0.49768,0.00017,29.50017]
[1777075764772,31.02,77453.17,0.0,0.49776,0.00017,29.5004]
[1777075770170,31.01,77453.43,0.0,0.49781,0.00017,29.50051]
[1777075775343,31.01,77454.52,0.0,0.49799,0.00017,29.49792]
[1777075780382,31.0,77454.49,0.0,0.49799,0.00017,29.49791]
[1777075785407,31.0,77454.49,0.0,0.49798,0.00017,29.49791]
[1777075790420,30.99,77454.76,0.0,0.49803,0.00017,29.49803]
[1777075795428,30.99,77454.76,0.0,0.49803,0.00017,29.49803]
[1777075800491,30.99,77449.52,0.0,0.49711,0.00017,29.49562]
[1777075801305,30.99,77450.7,0.0,0.49732,0.00017,29.49617]
[1777075801313,30.99,77450.7,0.0,0.49732,0.00017,29.49617]
[1777075801410,30.99,77450.7,0.0,0.49732,0.00017,29.49617]
[1777075801610,30.99,77450.7,0.0,0.49732,0.00017,29.49617]
[1777075801619,30.99,77450.7,0.0,0.49732,0.00017,29.49617]
[1777075801469,30.98,77449.9,0.0,0.49718,0.00017,29.4958]
[1777075801679,30.98,77449.9,0.0,0.49718,0.00017,29.4958]
[1777075801839,30.98,77441.37,0.0,0.49569,0.00017,29.49157]
[1777075804717,30.98,77441.11,0.0,0.49565,0.00017,29.49143]
[1777075810757,30.98,77441.86,0.0,0.49577,0.00017,29.49182]
[1777075815795,30.97,77445.09,0.0,0.49633,0.00017,29.49346]
[1777075820834,30.97,77446.17,0.0,0.49652,0.00017,29.49399]
[1777075829795,30.96,77446.76,0.0,0.49662,0.00017,29.49428]
[1777075836540,30.95,77448.68,0.0,0.49695,0.00017,29.49213]
[1777075847012,30.94,77450.12,0.0,0.4972,0.00017,29.49281]
[1777075854064,30.94,77451.46,0.0,0.49743,0.00017,29.49344]
[1777075859098,30.93,77452.17,0.0,0.49755,0.00017,29.49376]
[1777075860437,30.93,77452.17,0.0,0.49755,0.00017,29.49376]
[1777075860494,30.93,77452.17,0.0,0.49755,0.00017,29.49376]
[1777075860526,30.93,77452.39,0.0,0.49759,0.00017,29.49386]
[1777075862494,30.93,77452.39,0.0,0.49759,0.00017,29.49386]
[1777075862501,30.93,77452.39,0.0,0.49759,0.00017,29.49386]
[1777075862537,30.93,77452.5,0.0,0.4976,0.00017,29.49391]
[1777075868161,30.92,77453.18,0.0,0.49772,0.00017,29.49422]
[1777075874202,30.91,77455.64,0.0,0.49815,0.00017,29.49532]
[1777075879238,30.91,77455.37,0.0,0.4981,0.00017,29.4952]
[1777075881740,30.91,77442.29,0.0,0.49581,0.00017,29.48893]
[1777075882332,30.91,77434.18,0.0,0.4944,0.00017,29.48456]
[1777075882833,30.91,77434.18,0.0,0.4944,0.00017,29.48456]
[1777075884858,30.91,77427.71,0.0,0.49327,0.00017,29.48081]
[1777075884883,30.91,77427.71,0.0,0.49327,0.00017,29.48081]
[1777075884912,30.91,77427.71,0.0,0.49327,0.00017,29.48081]
[1777075885209,30.91,77427.71,0.0,0.49327,0.00017,29.48081]
[1777075885223,30.91,77427.71,0.0,0.49327,0.00017,29.48081]
[1777075885319,30.92,77428.38,0.0,0.49339,0.00017,29.48121]
[1777075887429,30.92,77428.38,0.0,0.49339,0.00017,29.48121]
[1777075887440,30.92,77428.38,0.0,0.49339,0.00017,29.48121]
[1777075887530,30.92,77427.79,0.0,0.49329,0.00017,29.48086]
[1777075893337,30.93,77428.17,0.0,0.49336,0.00017,29.47801]
[1777075898373,30.93,77426.11,0.0,0.493,0.00017,29.47678]
[1777075903407,30.94,77425.45,0.0,0.49289,0.00017,29.47638]
[1777075906487,30.94,77419.46,0.0,0.49185,0.00017,29.47263]
[1777075907239,30.94,77419.46,0.0,0.49185,0.00017,29.47263]
[1777075907667,30.94,77412.76,0.0,0.49068,0.00017,29.46819]
[1777075909123,30.94,77416.63,0.0,0.49135,0.00017,29.47079]
[1777075909137,30.94,77416.63,0.0,0.49135,0.00017,29.47079]
[1777075909734,30.95,77419.78,0.0,0.4919,0.00017,29.47284]
[1777075914752,30.95,77418.64,0.0,0.49171,0.00017,29.47211]
[1777075919790,30.96,77415.9,0.0,0.49124,0.00017,29.47032]
[1777075925151,30.97,77415.77,0.0,0.49122,0.00017,29.47024]
[1777075930309,30.97,77414.36,0.0,0.49098,0.00017,29.4693]
[1777075935337,30.98,77412.17,0.0,0.4906,0.00017,29.46782]
[1777075940421,30.98,77407.34,0.0,0.48976,0.00017,29.46446]
[1777075945476,30.98,77407.09,0.0,0.48971,0.00017,29.46428]
[1777075949082,30.98,77403.49,0.0,0.48909,0.00017,29.46168]
[1777075949732,30.98,77403.45,0.0,0.48908,0.00017,29.46165]
[1777075954760,30.98,77402.19,0.0,0.48886,0.00017,29.45764]
[1777075959768,30.98,77402.2,0.0,0.48886,0.00017,29.45765]
[1777075962363,30.99,77401.84,0.0,0.4888,0.00017,29.45739]
[1777075962377,30.99,77401.84,0.0,0.4888,0.00017,29.45739]
[1777075962823,30.99,77401.79,0.0,0.48879,0.00017,29.45735]
[1777075967856,30.99,77401.5,0.0,0.48874,0.00017,29.45714]
[1777075972892,30.98,77400.67,0.0,0.4886,0.00017,29.45652]
[1777075977927,30.98,77400.48,0.0,0.48856,0.00017,29.45637]
[1777075983658,30.98,77400.6,0.0,0.48858,0.00017,29.45646]
[1777075983874,30.98,77400.47,0.0,0.48856,0.00017,29.45636]
[1777075985693,30.98,77400.74,0.0,0.48861,0.00017,29.45656]
[1777075985741,30.98,77400.74,0.0,0.48861,0.00017,29.45656]
[1777075985763,30.98,77400.74,0.0,0.48861,0.00017,29.45656]
[1777075985794,30.98,77400.44,0.0,0.48856,0.00017,29.45634]
[1777075990924,30.98,77400.25,0.0,0.48852,0.00017,29.4562]
[1777075996052,30.98,77399.6,0.0,0.48841,0.00017,29.4557]
[1777076004110,30.98,77399.63,0.0,0.48841,0.00017,29.45572]
[1777076009153,30.98,77401.43,0.0,0.48872,0.00017,29.45707]
[1777076015186,30.98,77401.26,0.0,0.48869,0.00017,29.45386]
[1777076020222,30.97,77402.73,0.0,0.48895,0.00017,29.45495]
[1777076025257,30.97,77402.73,0.0,0.48894,0.00017,29.45494]
[1777076028432,30.97,77402.34,0.0,0.48888,0.00017,29.45465]
[1777076028781,30.97,77407.83,0.0,0.48983,0.00017,29.45863]
[1777076030215,30.97,77407.5,0.0,0.48977,0.00017,29.45839]
[1777076030231,30.97,77407.5,0.0,0.48977,0.00017,29.45839]
[1777076030741,30.97,77407.19,0.0,0.48972,0.00017,29.45817]
[1777076035787,30.97,77406.39,0.0,0.48958,0.00017,29.4576]
[1777076040838,30.96,77405.41,0.0,0.48941,0.00017,29.45689]
[1777076045847,30.96,77403.91,0.0,0.48914,0.00017,29.4558]
[1777076051132,30.96,77403.7,0.0,0.48911,0.00017,29.45564]
[1777076056149,30.96,77402.38,0.0,0.48888,0.00017,29.45467]
[1777076061165,30.96,77402.7,0.0,0.48893,0.00017,29.45491]
[1777076066219,30.96,77402.63,0.0,0.48892,0.00017,29.45486]
[1777076071235,30.97,77403.04,0.0,0.48899,0.00017,29.45516]
[1777076077286,30.97,77403.43,0.0,0.48906,0.00017,29.45237]
[1777076082447,30.97,77405.41,0.0,0.48941,0.00017,29.45382]
[1777076087530,30.98,77405.39,0.0,0.48941,0.00017,29.45381]
[1777076092589,30.98,77405.39,0.0,0.48941,0.00017,29.45382]
[1777076097621,30.98,77409.06,0.0,0.49005,0.00017,29.45643]
[1777076102670,30.99,77409.26,0.0,0.49009,0.00017,29.45658]
[1777076107785,30.99,77409.72,0.0,0.49017,0.00017,29.4569]
[1777076112827,30.99,77410.02,0.0,0.49023,0.00017,29.45712]
[1777076117879,31.0,77410.58,0.0,0.49033,0.00017,29.45751]
[1777076123621,31.0,77409.82,0.0,0.4902,0.00017,29.45699]
[1777076127987,31.01,77422.16,0.0,0.49235,0.00017,29.46516]
[1777076128133,31.01,77422.16,0.0,0.49235,0.00017,29.46516]
[1777076128143,31.01,77422.16,0.0,0.49235,0.00017,29.46516]
[1777076128981,31.01,77422.16,0.0,0.49235,0.00017,29.46516]
[1777076130975,31.01,77422.52,0.0,0.49242,0.00017,29.46539]
[1777076131685,31.01,77422.52,0.0,0.49242,0.00017,29.46539]
[1777076131696,31.01,77422.52,0.0,0.49242,0.00017,29.46539]
[1777076132003,31.01,77422.52,0.0,0.49241,0.00017,29.46231]
[1777076137036,31.02,77421.95,0.0,0.49232,0.00017,29.46195]
[1777076142073,31.02,77421.1,0.0,0.49217,0.00017,29.46142]
[1777076147109,31.03,77419.82,0.0,0.49195,0.00017,29.46061]
[1777076152458,31.03,77420.56,0.0,0.49209,0.00017,29.46109]
[1777076160197,31.04,77420.56,0.0,0.49209,0.00017,29.4611]
[1777076165242,31.04,77420.33,0.0,0.49205,0.00017,29.46095]
[1777076172186,31.05,77420.27,0.0,0.49205,0.00017,29.46092]
[1777076180339,31.06,77420.27,0.0,0.49205,0.00017,29.46093]
[1777076187391,31.06,77420.03,0.0,0.49201,0.00017,29.46078]
[1777076192427,31.07,77419.93,0.0,0.492,0.00017,29.45764]
[1777076193555,31.07,77419.93,0.0,0.492,0.00017,29.45764]
[1777076194032,31.07,77406.53,0.0,0.48967,0.00017,29.44859]
[1777076195206,31.07,77401.99,0.0,0.48888,0.00017,29.4453]
[1777076196081,31.07,77401.97,0.0,0.48888,0.00017,29.44528]
[1777076201091,31.07,77400.46,0.0,0.48861,0.00017,29.44416]
[1777076203331,31.07,77400.66,0.0,0.48865,0.00017,29.44431]
[1777076203406,31.07,77400.66,0.0,0.48865,0.00017,29.44431]
[1777076203569,31.07,77400.66,0.0,0.48865,0.00017,29.44431]
[1777076209280,31.07,77400.09,0.0,0.48855,0.00017,29.44389]
[1777076214647,31.07,77400.36,0.0,0.4886,0.00017,29.44409]
[1777076219680,31.07,77401.65,0.0,0.48882,0.00017,29.44505]
[1777076223695,31.07,77402.03,0.0,0.48889,0.00017,29.44533]
[1777076223884,31.07,77401.55,0.0,0.48881,0.00017,29.44498]
[1777076228917,31.07,77401.78,0.0,0.48885,0.00017,29.44515]
[1777076229779,31.07,77401.78,0.0,0.48885,0.00017,29.44515]
[1777076229811,31.07,77401.78,0.0,0.48885,0.00017,29.44515]
[1777076230093,31.07,77401.76,0.0,0.48884,0.00017,29.44513]
[1777076230192,31.07,77401.76,0.0,0.48884,0.00017,29.44513]
[1777076230219,31.07,77401.76,0.0,0.48884,0.00017,29.44513]
[1777076230262,31.07,77401.76,0.0,0.48884,0.00017,29.44513]
[1777076230418,31.07,77401.76,0.0,0.48884,0.00017,29.44513]
[1777076230473,31.07,77401.76,0.0,0.48884,0.00017,29.44513]
[1777076230758,31.07,77401.76,0.0,0.48884,0.00017,29.44513]
[1777076235884,31.07,77396.83,0.0,0.48799,0.00017,29.44142]
[1777076235896,31.07,77397.3,0.0,0.48807,0.00017,29.44178]
[1777076241835,31.07,77393.83,0.0,0.48746,0.00017,29.4391]
[1777076246870,31.07,77395.29,0.0,0.48772,0.00017,29.44024]
[1777076251909,31.08,77398.44,0.0,0.48827,0.00017,29.43957]
[1777076256940,31.08,77399.05,0.0,0.48837,0.00017,29.44003]
[1777076262816,31.08,77399.61,0.0,0.48847,0.00017,29.44045]
[1777076264378,31.08,77399.61,0.0,0.48847,0.00017,29.44045]
[1777076265027,31.08,77400.15,0.0,0.48856,0.00017,29.44086]
[1777076270031,31.08,77400.29,0.0,0.48859,0.00017,29.44096]
[1777076270476,31.08,77400.29,0.0,0.48859,0.00017,29.44096]
[1777076270506,31.08,77400.29,0.0,0.48859,0.00017,29.44096]
[1777076271038,31.08,77400.42,0.0,0.48861,0.00017,29.44106]
[1777076273199,31.08,77400.37,0.0,0.4886,0.00017,29.44102]
[1777076274163,31.08,77396.8,0.0,0.48798,0.00017,29.43832]
[1777076277246,31.08,77394.97,0.0,0.48766,0.00017,29.43691]
[1777076277260,31.08,77394.97,0.0,0.48766,0.00017,29.43691]
[1777076277982,31.08,77394.97,0.0,0.48766,0.00017,29.43691]
[1777076278579,31.08,77394.97,0.0,0.48766,0.00017,29.43691]
[1777076278628,31.08,77394.97,0.0,0.48766,0.00017,29.43691]
[1777076278649,31.08,77394.97,0.0,0.48766,0.00017,29.43691]
[1777076280608,31.08,77393.78,0.0,0.48746,0.00017,29.43598]
[1777076280630,31.08,77393.78,0.0,0.48746,0.00017,29.43598]
[1777076282656,31.08,77393.76,0.0,0.48745,0.00017,29.43597]
[1777076282702,31.08,77393.76,0.0,0.48745,0.00017,29.43597]
[1777076282715,31.08,77393.76,0.0,0.48745,0.00017,29.43597]
[1777076287408,31.08,77394.64,0.0,0.48761,0.00017,29.43665]
[1777076287445,31.08,77394.64,0.0,0.48761,0.00017,29.43665]
[1777076287471,31.08,77394.64,0.0,0.48761,0.00017,29.43665]
[1777076288743,31.08,77389.45,0.0,0.4867,0.00017,29.43253]
[1777076288784,31.08,77389.45,0.0,0.4867,0.00017,29.43253]
[1777076288791,31.08,77389.45,0.0,0.4867,0.00017,29.43253]
[1777076290784,31.08,77387.52,0.0,0.48637,0.00017,29.43096]
[1777076290810,31.08,77387.52,0.0,0.48637,0.00017,29.43096]
[1777076290819,31.08,77387.52,0.0,0.48637,0.00017,29.43096]
[1777076290975,31.08,77387.52,0.0,0.48637,0.00017,29.43096]
[1777076291020,31.08,77387.52,0.0,0.48637,0.00017,29.43096]
[1777076291178,31.08,77387.52,0.0,0.48637,0.00017,29.43096]
[1777076294199,31.07,77379.41,0.0,0.48496,0.00017,29.42413]
[1777076299234,31.07,77380.18,0.0,0.48509,0.00017,29.42479]
[1777076304271,31.07,77377.6,0.0,0.48464,0.00017,29.42255]
[1777076309305,31.07,77376.77,0.0,0.48449,0.00017,29.42182]
[1777076314339,31.07,77377.67,0.0,0.48465,0.00017,29.41953]
[1777076320382,31.07,77377.73,0.0,0.48466,0.00017,29.41958]
[1777076327431,31.07,77376.44,0.0,0.48443,0.00017,29.41845]
[1777076331567,31.07,77373.41,0.0,0.48391,0.00017,29.41576]
[1777076332188,31.07,77358.54,0.0,0.48132,0.00017,29.40179]
[1777076333580,31.08,77357.43,0.0,0.48113,0.00017,29.40071]
[1777076333607,31.08,77357.43,0.0,0.48113,0.00017,29.40071]
[1777076333639,31.08,77357.43,0.0,0.48113,0.00017,29.40071]
[1777076333665,31.08,77356.21,0.0,0.48092,0.00017,29.39951]
[1777076335956,31.08,77356.21,0.0,0.48092,0.00017,29.39951]
[1777076335976,31.08,77356.21,0.0,0.48092,0.00017,29.39951]
[1777076336055,31.08,77354.29,0.0,0.48059,0.00017,29.3976]
[1777076340522,31.09,77347.55,0.0,0.47943,0.00017,29.39074]
[1777076342535,31.09,77354.57,0.0,0.48065,0.00017,29.39791]
[1777076347572,31.09,77356.88,0.0,0.48105,0.00017,29.40021]
[1777076352607,31.09,77355.33,0.0,0.48078,0.00017,29.39867]
[1777076359764,31.09,77354.69,0.0,0.48067,0.00017,29.39803]
[1777076365699,31.09,77351.88,0.0,0.48018,0.00017,29.39519]
[1777076370734,31.09,77351.92,0.0,0.48019,0.00017,29.39523]
[1777076375768,31.09,77350.53,0.0,0.47995,0.00017,29.39074]
[1777076381099,31.09,77349.28,0.0,0.47973,0.00017,29.38947]
[1777076386846,31.1,77348.85,0.0,0.47967,0.00017,29.38905]
[1777076391879,31.1,77348.98,0.0,0.47969,0.00017,29.38919]
[1777076396915,31.11,77343.79,0.0,0.47879,0.00017,29.38377]
[1777076401094,31.11,77344.2,0.0,0.47887,0.00017,29.38422]
[1777076401163,31.11,77348.11,0.0,0.47955,0.00017,29.38832]
[1777076405454,31.11,77352.95,0.0,0.48039,0.00017,29.39328]
[1777076405466,31.11,77352.95,0.0,0.48039,0.00017,29.39328]
[1777076406264,31.11,77352.66,0.0,0.48034,0.00017,29.39298]
[1777076411316,31.11,77351.13,0.0,0.48007,0.00017,29.39143]
[1777076416476,31.11,77350.72,0.0,0.48,0.00017,29.39102]
[1777076421499,31.11,77350.55,0.0,0.47997,0.00017,29.39084]
[1777076426541,31.11,77350.41,0.0,0.47995,0.00017,29.3907]
[1777076429390,31.11,77357.36,0.0,0.48116,0.00017,29.39769]
[1777076432493,31.11,77358.6,0.0,0.48137,0.00017,29.39582]
[1777076437507,31.11,77358.0,0.0,0.48126,0.00017,29.39523]
[1777076439226,31.11,77348.0,0.0,0.47953,0.00017,29.38513]
[1777076441224,31.11,77347.58,0.0,0.47945,0.00017,29.3847]
[1777076446268,31.11,77347.21,0.0,0.47939,0.00017,29.38431]
[1777076451276,31.12,77347.67,0.0,0.47947,0.00017,29.3848]
[1777076456298,31.12,77350.55,0.0,0.47997,0.00017,29.38777]
[1777076461306,31.12,77350.9,0.0,0.48004,0.00017,29.38813]
[1777076466415,31.12,77350.92,0.0,0.48004,0.00017,29.38816]
[1777076471425,31.12,77350.48,0.0,0.47997,0.00017,29.38771]
[1777076476476,31.12,77349.47,0.0,0.47979,0.00017,29.38668]
[1777076482155,31.12,77349.04,0.0,0.47972,0.00017,29.38624]
[1777076487184,31.12,77349.24,0.0,0.47975,0.00017,29.38646]
[1777076492214,31.13,77348.79,0.0,0.47968,0.00017,29.386]
[1777076497268,31.13,77348.63,0.0,0.47965,0.00017,29.38275]
[1777076502349,31.13,77346.17,0.0,0.47922,0.00017,29.38019]
[1777076505369,31.13,77337.32,0.0,0.47769,0.00017,29.37072]
[1777076505726,31.13,77337.32,0.0,0.47769,0.00017,29.37072]
[1777076505737,31.13,77337.32,0.0,0.47769,0.00017,29.37072]
[1777076506405,31.13,77338.25,0.0,0.47785,0.00017,29.37174]
[1777076511597,31.13,77338.19,0.0,0.47784,0.00017,29.3717]
[1777076516614,31.14,77339.1,0.0,0.47801,0.00017,29.3727]
[1777076521749,31.14,77340.51,0.0,0.47826,0.00017,29.37425]
[1777076526915,31.15,77342.2,0.0,0.47855,0.00017,29.37608]
[1777076532030,31.15,77342.07,0.0,0.47854,0.00017,29.37596]
[1777076537046,31.16,77342.67,0.0,0.47864,0.00017,29.37662]
[1777076542095,31.16,77342.89,0.0,0.47869,0.00017,29.37687]
[1777076547221,31.16,77343.37,0.0,0.47877,0.00017,29.3774]
[1777076552443,31.17,77343.5,0.0,0.4788,0.00017,29.37447]
[1777076557465,31.17,77343.06,0.0,0.47873,0.00017,29.37402]
[1777076562859,31.18,77343.88,0.0,0.47887,0.00017,29.37491]
[1777076568154,31.18,77344.07,0.0,0.47891,0.00017,29.37512]
[1777076573177,31.19,77345.01,0.0,0.47908,0.00017,29.37613]
[1777076578197,31.19,77345.97,0.0,0.47925,0.00017,29.37716]
[1777076583798,31.2,77345.64,0.0,0.4792,0.00017,29.37683]
[1777076588837,31.2,77346.17,0.0,0.4793,0.00017,29.37741]
[1777076593992,31.21,77345.99,0.0,0.47927,0.00017,29.37724]
[1777076599590,31.21,77345.83,0.0,0.47925,0.00017,29.37709]
[1777076604623,31.22,77345.62,0.0,0.47922,0.00017,29.37689]
[1777076609632,31.22,77345.7,0.0,0.47923,0.00017,29.37699]
[1777076614658,31.23,77343.24,0.0,0.47881,0.00017,29.37133]
[1777076619709,31.23,77343.31,0.0,0.47883,0.00017,29.37142]
[1777076624511,31.23,77355.74,0.0,0.48098,0.00017,29.38415]
[1777076627536,31.23,77360.03,0.0,0.48172,0.00017,29.38834]
[1777076632540,31.23,77358.25,0.0,0.48141,0.00017,29.38661]
[1777076637559,31.23,77356.46,0.0,0.4811,0.00017,29.38485]
[1777076642626,31.23,77354.22,0.0,0.48071,0.00017,29.38262]
[1777076644485,31.23,77344.27,0.0,0.47899,0.00017,29.37243]
[1777076649540,31.23,77344.28,0.0,0.47899,0.00017,29.37244]
[1777076654699,31.23,77343.8,0.0,0.47891,0.00017,29.37195]
[1777076659087,31.23,77343.91,0.0,0.47893,0.00017,29.37208]
[1777076659501,31.23,77342.41,0.0,0.47868,0.00017,29.37049]
[1777076664589,31.24,77343.26,0.0,0.47883,0.00017,29.37141]
[1777076667234,31.24,77343.42,0.0,0.47886,0.00017,29.37159]
[1777076667268,31.24,77343.42,0.0,0.47886,0.00017,29.37159]
[1777076667331,31.24,77343.42,0.0,0.47886,0.00017,29.37159]
[1777076667369,31.24,77343.82,0.0,0.47893,0.00017,29.37201]
[1777076672427,31.24,77343.9,0.0,0.47894,0.00017,29.36902]
[1777076681912,31.25,77341.7,0.0,0.47857,0.00017,29.36672]
[1777076687952,31.25,77342.4,0.0,0.47869,0.00017,29.36747]
[1777076692988,31.25,77342.71,0.0,0.47875,0.00017,29.36781]
[1777076698023,31.26,77343.0,0.0,0.4788,0.00017,29.36812]
[1777076703059,31.26,77343.21,0.0,0.47884,0.00017,29.36836]
[1777076708095,31.26,77344.97,0.0,0.47914,0.00017,29.37022]
[1777076713497,31.27,77347.4,0.0,0.47957,0.00017,29.37276]
[1777076720178,31.27,77346.37,0.0,0.4794,0.00017,29.37171]
[1777076725213,31.28,77346.62,0.0,0.47944,0.00017,29.37199]
[1777076731254,31.28,77346.43,0.0,0.47941,0.00017,29.36872]
[1777076736289,31.28,77351.5,0.0,0.48029,0.00017,29.37391]
[1777076741324,31.28,77349.16,0.0,0.47988,0.00017,29.37153]
[1777076746360,31.28,77348.25,0.0,0.47972,0.00017,29.37059]
[1777076751394,31.28,77348.82,0.0,0.47982,0.00017,29.37118]
[1777076756434,31.28,77348.4,0.0,0.47975,0.00017,29.37075]
[1777076762541,31.28,77348.69,0.0,0.4798,0.00017,29.37104]
[1777076768610,31.28,77344.85,0.0,0.47914,0.00017,29.36707]
[1777076769656,31.28,77332.56,0.0,0.47702,0.00017,29.35381]
[1777076771584,31.28,77327.26,0.0,0.4761,0.00017,29.34783]
[1777076776771,31.28,77328.94,0.0,0.4764,0.00017,29.34976]
[1777076776825,31.28,77328.94,0.0,0.4764,0.00017,29.34976]
[1777076777677,31.29,77326.83,0.0,0.47603,0.00017,29.34736]
[1777076782204,31.29,77325.05,0.0,0.47573,0.00017,29.34533]
[1777076782216,31.29,77325.05,0.0,0.47573,0.00017,29.34533]
[1777076782614,31.29,77325.05,0.0,0.47573,0.00017,29.34533]
[1777076787650,31.29,77328.54,0.0,0.47633,0.00017,29.34934]
[1777076792685,31.3,77330.09,0.0,0.4766,0.00017,29.34802]
[1777076797692,31.3,77333.24,0.0,0.47715,0.00017,29.35156]
[1777076802735,31.3,77334.75,0.0,0.47742,0.00017,29.35325]
[1777076803684,31.3,77334.75,0.0,0.47742,0.00017,29.35325]
[1777076804682,31.31,77335.95,0.0,0.47763,0.00017,29.35457]
[1777076809690,31.31,77337.34,0.0,0.47787,0.00017,29.3561]
[1777076815146,31.31,77337.66,0.0,0.47793,0.00017,29.35647]
[1777076820185,31.32,77338.88,0.0,0.47814,0.00017,29.35781]
[1777076822184,31.32,77339.63,0.0,0.47828,0.00017,29.35862]
[1777076822198,31.32,77339.63,0.0,0.47828,0.00017,29.35862]
[1777076822477,31.32,77339.03,0.0,0.47817,0.00017,29.35798]
[1777076827935,31.33,77339.74,0.0,0.4783,0.00017,29.35876]
[1777076832964,31.33,77340.96,0.0,0.47852,0.00017,29.36009]
[1777076838000,31.33,77339.86,0.0,0.47833,0.00017,29.35893]
[1777076843036,31.34,77341.09,0.0,0.47855,0.00017,29.36026]
[1777076852100,31.34,77341.69,0.0,0.47865,0.00017,29.35783]
[1777076857136,31.35,77342.44,0.0,0.47879,0.00017,29.35864]
[1777076862173,31.35,77342.93,0.0,0.47888,0.00017,29.35918]
[1777076867206,31.36,77343.74,0.0,0.47902,0.00017,29.36004]
[1777076877279,31.36,77343.7,0.0,0.47902,0.00017,29.36003]
[1777076882313,31.37,77343.91,0.0,0.47906,0.00017,29.36026]
[1777076887349,31.37,77344.34,0.0,0.47914,0.00017,29.36073]
[1777076893389,31.37,77344.81,0.0,0.47922,0.00017,29.36123]
[1777076900440,31.38,77344.17,0.0,0.47912,0.00017,29.36058]
[1777076905473,31.38,77344.02,0.0,0.4791,0.00017,29.36044]
[1777076910508,31.39,77344.16,0.0,0.47912,0.00017,29.3606]
[1777076913285,31.39,77344.16,0.0,0.47912,0.00017,29.3606]
[1777076913708,31.39,77330.33,0.0,0.47674,0.00017,29.34255]
[1777076915546,31.39,77327.11,0.0,0.47618,0.00017,29.33892]
[1777076915550,31.39,77327.11,0.0,0.47618,0.00017,29.33892]
[1777076915560,31.39,77327.11,0.0,0.47618,0.00017,29.33892]
[1777076915575,31.39,77327.11,0.0,0.47618,0.00017,29.33892]
[1777076915704,31.39,77326.36,0.0,0.47605,0.00017,29.33806]
[1777076917099,31.39,77325.64,0.0,0.47593,0.00017,29.33723]
[1777076917110,31.39,77325.64,0.0,0.47593,0.00017,29.33723]
[1777076917816,31.39,77325.64,0.0,0.47593,0.00017,29.33723]
[1777076918861,31.38,77325.43,0.0,0.47589,0.00017,29.33699]
[1777076919575,31.38,77325.43,0.0,0.47589,0.00017,29.33699]
[1777076919910,31.38,77325.43,0.0,0.47589,0.00017,29.33699]
[1777076919919,31.38,77325.43,0.0,0.47589,0.00017,29.33699]
[1777076920580,31.38,77334.2,0.0,0.4774,0.00017,29.34683]
[1777076925615,31.38,77328.62,0.0,0.47644,0.00017,29.34059]
[1777076930659,31.37,77326.78,0.0,0.47611,0.00017,29.33848]
[1777076935685,31.37,77325.12,0.0,0.47582,0.00017,29.33656]
[1777076940406,31.37,77325.38,0.0,0.47586,0.00017,29.33684]
[1777076940858,31.37,77325.38,0.0,0.47586,0.00017,29.33684]
[1777076940862,31.37,77325.38,0.0,0.47586,0.00017,29.33684]
[1777076940785,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076940900,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076940921,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076940958,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076940992,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941028,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941160,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941165,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941201,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941231,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941387,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941390,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941440,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941592,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941596,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941654,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941787,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941790,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941864,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941819,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076941992,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076942047,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076942062,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076942076,31.37,77314.51,0.0,0.47399,0.00017,29.32403]
[1777076942815,31.36,77309.98,0.0,0.4732,0.00017,29.31849]
[1777076944120,31.36,77309.84,0.0,0.47318,0.00017,29.31831]
[1777076944128,31.36,77309.84,0.0,0.47318,0.00017,29.31831]
[1777076944754,31.36,77309.93,0.0,0.47319,0.00017,29.31842]
[1777076945949,31.36,77309.76,0.0,0.47316,0.00017,29.3182]
[1777076945959,31.36,77309.76,0.0,0.47316,0.00017,29.3182]
[1777076945968,31.36,77309.76,0.0,0.47316,0.00017,29.3182]
[1777076946032,31.36,77309.76,0.0,0.47316,0.00017,29.3182]
[1777076946072,31.36,77309.76,0.0,0.47316,0.00017,29.3182]
[1777076946867,31.36,77311.13,0.0,0.4734,0.00017,29.31988]
[1777076947971,31.36,77313.44,0.0,0.47379,0.00017,29.32269]
[1777076947982,31.36,77313.44,0.0,0.47379,0.00017,29.32269]
[1777076947985,31.36,77313.44,0.0,0.47379,0.00017,29.32269]
[1777076948786,31.36,77313.59,0.0,0.47382,0.00017,29.32287]
[1777076954071,31.35,77316.58,0.0,0.47433,0.00017,29.32645]
[1777076960058,31.35,77313.85,0.0,0.47386,0.00017,29.32315]
[1777076965058,31.35,77312.64,0.0,0.47364,0.00017,29.32166]
[1777076970079,31.34,77311.64,0.0,0.47346,0.00017,29.3204]
[1777076970465,31.34,77311.64,0.0,0.47346,0.00017,29.3204]
[1777076970792,31.34,77311.64,0.0,0.47346,0.00017,29.32039]
[1777076974528,31.34,77311.01,0.0,0.47335,0.00017,29.3165]
[1777076974630,31.34,77312.15,0.0,0.47354,0.00017,29.3179]
[1777076980619,31.33,77310.89,0.0,0.47332,0.00017,29.31632]
[1777076980720,31.33,77310.43,0.0,0.47324,0.00017,29.31575]
[1777076986038,31.32,77310.07,0.0,0.47317,0.00017,29.31526]
[1777076992082,31.32,77308.37,0.0,0.47286,0.00017,29.31311]
[1777076993912,31.32,77308.37,0.0,0.47286,0.00017,29.31311]
[1777076993928,31.32,77308.37,0.0,0.47286,0.00017,29.31311]
[1777076994925,31.31,77306.5,0.0,0.47254,0.00017,29.31077]
[1777076994917,31.31,77305.57,0.0,0.47238,0.00017,29.30958]
[1777076994970,31.31,77305.57,0.0,0.47238,0.00017,29.30958]
[1777076995774,31.31,77305.03,0.0,0.47228,0.00017,29.3089]
[1777076996959,31.31,77304.7,0.0,0.47223,0.00017,29.30848]
[1777076996975,31.31,77304.7,0.0,0.47223,0.00017,29.30848]
[1777076996980,31.31,77304.7,0.0,0.47223,0.00017,29.30848]
[1777076997014,31.31,77304.7,0.0,0.47223,0.00017,29.30848]
[1777076997904,31.31,77303.43,0.0,0.472,0.00017,29.30685]
[1777076997965,31.31,77303.43,0.0,0.472,0.00017,29.30685]
[1777076998606,31.31,77303.91,0.0,0.47209,0.00017,29.30746]
[1777076998946,31.31,77303.91,0.0,0.47209,0.00017,29.30746]
[1777076999784,31.31,77303.91,0.0,0.47208,0.00017,29.30745]
[1777077004918,31.3,77302.61,0.0,0.47185,0.00017,29.30576]
[1777077004936,31.3,77302.61,0.0,0.47185,0.00017,29.30576]
[1777077005766,31.3,77301.64,0.0,0.47168,0.00017,29.30451]
[1777077010850,31.3,77300.49,0.0,0.47148,0.00017,29.303]
[1777077015897,31.29,77301.82,0.0,0.4717,0.00017,29.30468]
[1777077020988,31.28,77300.37,0.0,0.47144,0.00017,29.30277]
[1777077022922,31.28,77308.13,0.0,0.47278,0.00017,29.31261]
[1777077028007,31.28,77306.54,0.0,0.4725,0.00017,29.31058]
[1777077033320,31.27,77306.46,0.0,0.47248,0.00017,29.30735]
[1777077038345,31.27,77303.81,0.0,0.47201,0.00017,29.30396]
[1777077043352,31.26,77302.79,0.0,0.47183,0.00017,29.30262]
[1777077048384,31.25,77303.37,0.0,0.47192,0.00017,29.30332]
[1777077053704,31.25,77302.6,0.0,0.47178,0.00017,29.30229]
[1777077058785,31.24,77301.15,0.0,0.47152,0.00017,29.30039]
[1777077062083,31.24,77303.96,0.0,0.472,0.00017,29.30396]
[1777077062867,31.23,77305.13,0.0,0.4722,0.00017,29.30543]
[1777077065515,31.23,77307.09,0.0,0.47253,0.00017,29.30789]
[1777077065862,31.23,77306.86,0.0,0.47249,0.00017,29.3076]
[1777077066054,31.23,77306.86,0.0,0.47249,0.00017,29.3076]
[1777077066060,31.23,77306.86,0.0,0.47249,0.00017,29.3076]
[1777077066075,31.23,77306.86,0.0,0.47249,0.00017,29.3076]
[1777077066128,31.23,77306.86,0.0,0.47249,0.00017,29.3076]
[1777077066169,31.23,77306.86,0.0,0.47249,0.00017,29.3076]
[1777077066215,31.23,77306.86,0.0,0.47249,0.00017,29.3076]
[1777077066390,31.23,77306.86,0.0,0.47249,0.00017,29.3076]
[1777077066428,31.23,77306.86,0.0,0.47249,0.00017,29.3076]
[1777077066594,31.23,77306.86,0.0,0.47249,0.00017,29.3076]
[1777077066668,31.23,77306.86,0.0,0.47249,0.00017,29.3076]
[1777077066890,31.23,77306.86,0.0,0.47249,0.00017,29.3076]
[1777077066937,31.23,77306.86,0.0,0.47249,0.00017,29.3076]
[1777077066946,31.23,77300.58,0.0,0.4714,0.00017,29.29957]
[1777077067093,31.23,77300.58,0.0,0.4714,0.00017,29.29957]
[1777077067150,31.23,77300.58,0.0,0.4714,0.00017,29.29957]
[1777077067158,31.23,77300.58,0.0,0.4714,0.00017,29.29957]
[1777077067168,31.23,77300.58,0.0,0.4714,0.00017,29.29957]
[1777077067911,31.23,77300.81,0.0,0.47144,0.00017,29.29986]
[1777077068084,31.23,77300.81,0.0,0.47144,0.00017,29.29986]
[1777077068141,31.23,77300.81,0.0,0.47144,0.00017,29.29986]
[1777077068976,31.23,77300.87,0.0,0.47145,0.00017,29.29993]
[1777077069132,31.23,77300.87,0.0,0.47145,0.00017,29.29993]
[1777077069147,31.23,77300.87,0.0,0.47145,0.00017,29.29993]
[1777077069153,31.23,77300.87,0.0,0.47145,0.00017,29.29993]
[1777077069623,31.23,77300.87,0.0,0.47145,0.00017,29.29993]
[1777077072141,31.22,77302.04,0.0,0.47165,0.00017,29.30141]
[1777077072141,31.22,77302.04,0.0,0.47165,0.00017,29.30141]
[1777077072164,31.22,77302.04,0.0,0.47165,0.00017,29.30141]
[1777077076190,31.22,77302.63,0.0,0.47175,0.00017,29.30214]
[1777077076198,31.22,77302.63,0.0,0.47175,0.00017,29.30214]
[1777077076683,31.22,77302.63,0.0,0.47175,0.00017,29.30214]
[1777077081707,31.21,77304.25,0.0,0.47202,0.00017,29.30418]
[1777077088622,31.21,77305.5,0.0,0.47223,0.00017,29.30571]
[1777077094799,31.2,77307.01,0.0,0.47248,0.00017,29.30449]
[1777077099836,31.19,77307.94,0.0,0.47263,0.00017,29.30562]
[1777077106887,31.18,77308.74,0.0,0.47276,0.00017,29.30657]
[1777077111920,31.18,77309.48,0.0,0.47288,0.00017,29.30746]
[1777077116954,31.16,77309.91,0.0,0.47292,0.00017,29.30784]
[1777077121990,31.15,77309.25,0.0,0.4728,0.00017,29.30699]
[1777077127028,31.14,77314.54,0.0,0.47371,0.00017,29.31349]
[1777077133067,31.14,77313.76,0.0,0.47357,0.00017,29.3125]
[1777077138972,31.13,77313.77,0.0,0.47356,0.00017,29.31247]
[1777077144144,31.13,77315.7,0.0,0.47389,0.00017,29.31479]
[1777077149183,31.12,77316.35,0.0,0.474,0.00017,29.31555]
[1777077154215,31.12,77313.83,0.0,0.47355,0.00017,29.30936]
[1777077159249,31.12,77312.1,0.0,0.47325,0.00017,29.30723]
[1777077164284,31.12,77311.84,0.0,0.47321,0.00017,29.30691]
[1777077169321,31.12,77311.53,0.0,0.47315,0.00017,29.30652]
[1777077174357,31.12,77311.12,0.0,0.47308,0.00017,29.30602]
[1777077180398,31.12,77311.4,0.0,0.47313,0.00017,29.30636]
[1777077185434,31.12,77311.36,0.0,0.47312,0.00017,29.30631]
[1777077192481,31.12,77311.57,0.0,0.47316,0.00017,29.30658]
[1777077197524,31.12,77310.75,0.0,0.47302,0.00017,29.30556]
[1777077203568,31.12,77310.79,0.0,0.47302,0.00017,29.30561]
[1777077208601,31.12,77314.29,0.0,0.47363,0.00017,29.30993]
[1777077213637,31.12,77313.97,0.0,0.47357,0.00017,29.30645]
[1777077218886,31.12,77318.41,0.0,0.47435,0.00017,29.31184]
[1777077223379,31.12,77325.34,0.0,0.47555,0.00017,29.32006]
[1777077223390,31.12,77325.34,0.0,0.47555,0.00017,29.32006]
[1777077223877,31.12,77325.61,0.0,0.4756,0.00017,29.32038]
[1777077226364,31.13,77325.61,0.0,0.47561,0.00017,29.32039]
[1777077226872,31.13,77325.61,0.0,0.47561,0.00017,29.32039]
[1777077226989,31.13,77325.61,0.0,0.47561,0.00017,29.32039]
[1777077227006,31.13,77325.61,0.0,0.47561,0.00017,29.32039]
[1777077227022,31.13,77325.61,0.0,0.47561,0.00017,29.32039]
[1777077227080,31.13,77325.61,0.0,0.47561,0.00017,29.32039]
[1777077227093,31.13,77325.61,0.0,0.47561,0.00017,29.32039]
[1777077227070,31.13,77330.72,0.0,0.47649,0.00017,29.32626]
[1777077227240,31.13,77330.72,0.0,0.47649,0.00017,29.32626]
[1777077227426,31.13,77330.72,0.0,0.47649,0.00017,29.32626]
[1777077227442,31.13,77330.72,0.0,0.47649,0.00017,29.32626]
[1777077227550,31.13,77330.72,0.0,0.47649,0.00017,29.32626]
[1777077227646,31.13,77330.72,0.0,0.47649,0.00017,29.32626]
[1777077227702,31.13,77330.72,0.0,0.47649,0.00017,29.32626]
[1777077227873,31.13,77330.72,0.0,0.47649,0.00017,29.32626]
[1777077227911,31.13,77330.72,0.0,0.47649,0.00017,29.32626]
[1777077228093,31.13,77330.72,0.0,0.47649,0.00017,29.32626]
[1777077228153,31.13,77330.72,0.0,0.47649,0.00017,29.32626]
[1777077228164,31.13,77330.72,0.0,0.47649,0.00017,29.32626]
[1777077228073,31.13,77336.64,0.0,0.47753,0.00017,29.33289]
[1777077228180,31.13,77336.64,0.0,0.47753,0.00017,29.33289]
[1777077228741,31.13,77336.64,0.0,0.47753,0.00017,29.33289]
[1777077233304,31.13,77337.67,0.0,0.47771,0.00017,29.33402]
[1777077234157,31.13,77338.73,0.0,0.47789,0.00017,29.33519]
[1777077234879,31.13,77338.73,0.0,0.47789,0.00017,29.33519]
[1777077234889,31.13,77338.73,0.0,0.47789,0.00017,29.33519]
[1777077235084,31.13,77339.1,0.0,0.47796,0.00017,29.3356]
[1777077240107,31.14,77339.32,0.0,0.478,0.00017,29.33585]
[1777077245474,31.14,77340.76,0.0,0.47825,0.00017,29.33743]
[1777077250894,31.15,77341.94,0.0,0.47846,0.00017,29.33871]
[1777077256024,31.15,77342.19,0.0,0.47851,0.00017,29.339]
[1777077257106,31.15,77341.31,0.0,0.47836,0.00017,29.33806]
[1777077257120,31.15,77341.31,0.0,0.47836,0.00017,29.33806]
[1777077258098,31.15,77341.16,0.0,0.47834,0.00017,29.33791]
[1777077263149,31.16,77342.28,0.0,0.47853,0.00017,29.33912]
[1777077268154,31.16,77337.55,0.0,0.47772,0.00017,29.33402]
[1777077273178,31.16,77337.45,0.0,0.4777,0.00017,29.33082]
[1777077278302,31.16,77337.95,0.0,0.47779,0.00017,29.33138]
[1777077283329,31.17,77340.14,0.0,0.47817,0.00017,29.33378]
[1777077288334,31.17,77340.48,0.0,0.47823,0.00017,29.33416]
[1777077293762,31.17,77340.64,0.0,0.47827,0.00017,29.33435]
[1777077298922,31.18,77341.04,0.0,0.47834,0.00017,29.33479]
[1777077303926,31.18,77340.81,0.0,0.4783,0.00017,29.33455]
[1777077309082,31.18,77341.17,0.0,0.47837,0.00017,29.33495]
[1777077314092,31.18,77341.08,0.0,0.47835,0.00017,29.33487]
[1777077319101,31.19,77340.86,0.0,0.47832,0.00017,29.33464]
[1777077324120,31.19,77341.3,0.0,0.4784,0.00017,29.33512]
[1777077329123,31.19,77341.98,0.0,0.47852,0.00017,29.33587]
[1777077334156,31.2,77342.79,0.0,0.47866,0.00017,29.33365]
[1777077339171,31.2,77342.96,0.0,0.47869,0.00017,29.33385]
[1777077344182,31.2,77343.41,0.0,0.47877,0.00017,29.33434]
[1777077349629,31.21,77345.14,0.0,0.47908,0.00017,29.33618]
[1777077354775,31.21,77346.8,0.0,0.47937,0.00017,29.33793]
[1777077359799,31.21,77346.94,0.0,0.4794,0.00017,29.33809]
[1777077364839,31.22,77346.27,0.0,0.47928,0.00017,29.3374]
[1777077370066,31.22,77345.47,0.0,0.47915,0.00017,29.33657]
[1777077375075,31.22,77345.26,0.0,0.47911,0.00017,29.33636]
[1777077380109,31.22,77344.94,0.0,0.47906,0.00017,29.33603]
[1777077385166,31.23,77344.44,0.0,0.47898,0.00017,29.33552]
[1777077390167,31.23,77340.06,0.0,0.47822,0.00017,29.33087]
[1777077395237,31.23,77339.97,0.0,0.4782,0.00017,29.32769]
[1777077400260,31.23,77339.97,0.0,0.47821,0.00017,29.3277]
[1777077405283,31.24,77342.92,0.0,0.47872,0.00017,29.33087]
[1777077410342,31.24,77343.5,0.0,0.47883,0.00017,29.3315]
[1777077415946,31.24,77343.82,0.0,0.47889,0.00017,29.33185]
[1777077421003,31.25,77345.88,0.0,0.47924,0.00017,29.33402]
[1777077426146,31.25,77346.41,0.0,0.47934,0.00017,29.33458]
[1777077431230,31.25,77345.87,0.0,0.47925,0.00017,29.33403]
[1777077436261,31.25,77346.49,0.0,0.47936,0.00017,29.33468]
[1777077441508,31.25,77347.16,0.0,0.47947,0.00017,29.33538]
[1777077446535,31.26,77346.62,0.0,0.47938,0.00017,29.33483]
[1777077451539,31.26,77346.62,0.0,0.47938,0.00017,29.33174]
[1777077456591,31.26,77345.89,0.0,0.47926,0.00017,29.33099]
[1777077461629,31.26,77345.58,0.0,0.47921,0.00017,29.33068]
[1777077466730,31.26,77344.62,0.0,0.47904,0.00017,29.32968]
[1777077471764,31.27,77345.4,0.0,0.47918,0.00017,29.3305]
[1777077476804,31.27,77345.35,0.0,0.47917,0.00017,29.33046]
[1777077481602,31.27,77345.35,0.0,0.47917,0.00017,29.33046]
[1777077481613,31.27,77345.35,0.0,0.47917,0.00017,29.33046]
[1777077481942,31.27,77346.53,0.0,0.47938,0.00017,29.33169]
[1777077491317,31.27,77346.46,0.0,0.47937,0.00017,29.33163]
[1777077496610,31.27,77345.81,0.0,0.47926,0.00017,29.33096]
[1777077502652,31.28,77345.63,0.0,0.47923,0.00017,29.33078]
[1777077508695,31.28,77345.35,0.0,0.47918,0.00017,29.3305]
[1777077515744,31.28,77345.48,0.0,0.47921,0.00017,29.32756]
[1777077521647,31.28,77345.52,0.0,0.47922,0.00017,29.32761]
[1777077529839,31.29,77345.52,0.0,0.47922,0.00017,29.32763]
[1777077534878,31.29,77345.48,0.0,0.47921,0.00017,29.32759]
[1777077540923,31.29,77345.49,0.0,0.47922,0.00017,29.32761]
[1777077545955,31.3,77345.35,0.0,0.4792,0.00017,29.32748]
[1777077551998,31.3,77345.47,0.0,0.47922,0.00017,29.32761]
[1777077557327,31.3,77345.47,0.0,0.47922,0.00017,29.32761]
[1777077564895,31.3,77345.35,0.0,0.47921,0.00017,29.32751]
[1777077565580,31.31,77350.05,0.0,0.48002,0.00017,29.33236]
[1777077565894,31.31,77350.05,0.0,0.48002,0.00017,29.33236]
[1777077565906,31.31,77350.05,0.0,0.48002,0.00017,29.33236]
[1777077565952,31.31,77350.05,0.0,0.48002,0.00017,29.33236]
[1777077566041,31.31,77350.05,0.0,0.48002,0.00017,29.33236]
[1777077566080,31.31,77350.05,0.0,0.48002,0.00017,29.33236]
[1777077566230,31.31,77350.05,0.0,0.48002,0.00017,29.33236]
[1777077566262,31.31,77350.05,0.0,0.48002,0.00017,29.33236]
[1777077566285,31.31,77350.05,0.0,0.48002,0.00017,29.33236]
[1777077566292,31.31,77350.05,0.0,0.48002,0.00017,29.33236]
[1777077566412,31.31,77350.05,0.0,0.48002,0.00017,29.33236]
[1777077566492,31.31,77350.05,0.0,0.48002,0.00017,29.33236]
[1777077566495,31.31,77350.05,0.0,0.48002,0.00017,29.33236]
[1777077566363,31.31,77364.99,0.0,0.4826,0.00017,29.34694]
[1777077566564,31.31,77364.99,0.0,0.4826,0.00017,29.34694]
[1777077566701,31.31,77364.99,0.0,0.4826,0.00017,29.34694]
[1777077566772,31.31,77364.99,0.0,0.4826,0.00017,29.34694]
[1777077566901,31.31,77364.99,0.0,0.4826,0.00017,29.34694]
[1777077566904,31.31,77364.99,0.0,0.4826,0.00017,29.34694]
[1777077566955,31.31,77364.99,0.0,0.4826,0.00017,29.34694]
[1777077567106,31.31,77364.99,0.0,0.4826,0.00017,29.34694]
[1777077567207,31.31,77369.3,0.0,0.48335,0.00017,29.35091]
[1777077568116,31.31,77369.3,0.0,0.48335,0.00017,29.35091]
[1777077568513,31.31,77369.3,0.0,0.48335,0.00017,29.35091]
[1777077568525,31.31,77369.3,0.0,0.48335,0.00017,29.35091]
[1777077568595,31.3,77369.29,0.0,0.48335,0.00017,29.3509]
[1777077569991,31.3,77369.29,0.0,0.48335,0.00017,29.3509]
[1777077570194,31.3,77367.96,0.0,0.48312,0.00017,29.34968]
[1777077570592,31.3,77367.96,0.0,0.48312,0.00017,29.34968]
[1777077570602,31.3,77367.96,0.0,0.48312,0.00017,29.34968]
[1777077571489,31.3,77367.34,0.0,0.483,0.00017,29.34602]
[1777077574284,31.3,77367.34,0.0,0.483,0.00017,29.34602]
[1777077574296,31.3,77367.34,0.0,0.483,0.00017,29.34602]
[1777077574493,31.3,77366.36,0.0,0.48283,0.00017,29.34511]
[1777077578437,31.3,77372.75,0.0,0.48394,0.00017,29.35092]
[1777077583756,31.3,77372.86,0.0,0.48395,0.00017,29.35101]
[1777077588764,31.29,77374.07,0.0,0.48416,0.00017,29.35208]
[1777077593803,31.29,77375.08,0.0,0.48433,0.00017,29.35296]
[1777077598993,31.29,77375.08,0.0,0.48433,0.00017,29.35295]
[1777077603999,31.29,77377.84,0.0,0.48481,0.00017,29.35535]
[1777077609035,31.28,77379.62,0.0,0.48511,0.00017,29.35688]
[1777077614539,31.28,77380.91,0.0,0.48533,0.00017,29.35797]
[1777077619559,31.28,77381.33,0.0,0.4854,0.00017,29.35832]
[1777077624594,31.27,77383.91,0.0,0.48584,0.00017,29.36047]
[1777077629594,31.27,77384.23,0.0,0.4859,0.00017,29.36073]
[1777077635620,31.26,77384.66,0.0,0.48596,0.00017,29.35798]
[1777077640693,31.26,77385.96,0.0,0.48619,0.00017,29.35905]
[1777077645747,31.26,77386.76,0.0,0.48632,0.00017,29.3597]
[1777077651050,31.25,77387.16,0.0,0.48639,0.00017,29.36001]
[1777077656052,31.25,77387.76,0.0,0.48649,0.00017,29.3605]
[1777077661085,31.25,77388.21,0.0,0.48656,0.00017,29.36085]
[1777077663580,31.24,77395.2,0.0,0.48777,0.00017,29.36637]
[1777077666043,31.24,77396.93,0.0,0.48807,0.00017,29.36769]
[1777077666054,31.24,77396.93,0.0,0.48807,0.00017,29.36769]
[1777077666508,31.24,77398.28,0.0,0.48831,0.00017,29.36872]
[1777077671627,31.24,77399.98,0.0,0.4886,0.00017,29.36998]
[1777077676675,31.24,77399.07,0.0,0.48844,0.00017,29.3693]
[1777077681680,31.23,77397.95,0.0,0.48824,0.00017,29.36845]
[1777077686454,31.23,77401.76,0.0,0.4889,0.00017,29.37129]
[1777077686600,31.23,77403.75,0.0,0.48925,0.00017,29.37274]
[1777077691713,31.22,77406.99,0.0,0.4898,0.00017,29.37195]
[1777077696743,31.22,77406.58,0.0,0.48973,0.00017,29.37166]
[1777077702242,31.21,77405.31,0.0,0.4895,0.00017,29.37074]
[1777077707273,31.21,77404.43,0.0,0.48935,0.00017,29.37011]
[1777077712341,31.2,77403.99,0.0,0.48927,0.00017,29.36978]
[1777077717915,31.2,77403.72,0.0,0.48921,0.00017,29.36958]
[1777077722940,31.19,77402.91,0.0,0.48907,0.00017,29.36898]
[1777077728006,31.19,77403.12,0.0,0.4891,0.00017,29.36913]
[1777077733137,31.18,77403.08,0.0,0.48909,0.00017,29.36909]
[1777077738196,31.18,77402.84,0.0,0.48905,0.00017,29.36891]
[1777077743246,31.18,77402.2,0.0,0.48894,0.00017,29.36844]
[1777077748304,31.17,77401.89,0.0,0.48888,0.00017,29.3682]
[1777077753430,31.17,77402.12,0.0,0.48891,0.00017,29.36528]
[1777077755212,31.17,77402.01,0.0,0.48889,0.00017,29.36519]
[1777077755220,31.17,77402.01,0.0,0.48889,0.00017,29.36519]
[1777077755642,31.17,77402.25,0.0,0.48894,0.00017,29.36537]
[1777077760680,31.16,77402.43,0.0,0.48896,0.00017,29.3655]
[1777077765707,31.16,77401.94,0.0,0.48888,0.00017,29.36513]
[1777077770726,31.16,77401.53,0.0,0.4888,0.00017,29.36482]
[1777077775857,31.15,77401.83,0.0,0.48885,0.00017,29.36504]
[1777077780857,31.15,77402.38,0.0,0.48894,0.00017,29.36544]
[1777077785886,31.15,77402.2,0.0,0.48891,0.00017,29.3653]
[1777077790941,31.14,77402.04,0.0,0.48888,0.00017,29.36518]
[1777077795945,31.14,77402.04,0.0,0.48888,0.00017,29.36517]
[1777077801024,31.14,77401.38,0.0,0.48876,0.00017,29.36468]
[1777077806045,31.13,77400.98,0.0,0.48869,0.00017,29.36438]
[1777077811114,31.13,77400.98,0.0,0.48869,0.00017,29.36438]
[1777077816135,31.13,77400.76,0.0,0.48864,0.00017,29.36112]
[1777077821627,31.13,77400.53,0.0,0.4886,0.00017,29.36094]
[1777077826707,31.12,77400.57,0.0,0.48861,0.00017,29.36097]
[1777077831806,31.12,77400.45,0.0,0.48858,0.00017,29.36087]
[1777077836857,31.12,77398.47,0.0,0.48824,0.00017,29.35938]
[1777077841887,31.11,77399.38,0.0,0.48839,0.00017,29.36006]
[1777077846894,31.11,77399.93,0.0,0.48849,0.00017,29.36047]
[1777077852273,31.11,77399.47,0.0,0.48841,0.00017,29.36012]
[1777077857324,31.11,77400.09,0.0,0.48851,0.00017,29.36058]
[1777077862371,31.1,77400.13,0.0,0.48852,0.00017,29.36061]
[1777077867410,31.1,77400.13,0.0,0.48852,0.00017,29.3606]
[1777077872535,31.1,77399.95,0.0,0.48848,0.00017,29.35737]
[1777077877590,31.1,77399.98,0.0,0.48848,0.00017,29.35739]
[1777077883143,31.09,77400.12,0.0,0.48851,0.00017,29.35749]
[1777077888192,31.09,77400.08,0.0,0.4885,0.00017,29.35746]
[1777077893221,31.09,77400.17,0.0,0.48851,0.00017,29.35752]
[1777077894387,31.09,77400.17,0.0,0.48851,0.00017,29.35752]
[1777077894449,31.09,77400.17,0.0,0.48851,0.00017,29.35752]
[1777077894785,31.09,77400.17,0.0,0.48851,0.00017,29.35752]
[1777077894831,31.09,77400.17,0.0,0.48851,0.00017,29.35752]
[1777077894842,31.09,77400.17,0.0,0.48851,0.00017,29.35752]
[1777077894839,31.09,77365.63,0.0,0.48249,0.00017,29.32832]
[1777077894855,31.09,77365.63,0.0,0.48249,0.00017,29.32832]
[1777077894985,31.09,77365.63,0.0,0.48249,0.00017,29.32832]
[1777077895003,31.09,77365.63,0.0,0.48249,0.00017,29.32832]
[1777077895078,31.09,77365.63,0.0,0.48249,0.00017,29.32832]
[1777077895466,31.09,77365.63,0.0,0.48249,0.00017,29.32832]
[1777077895540,31.09,77365.63,0.0,0.48249,0.00017,29.32832]
[1777077895608,31.09,77365.63,0.0,0.48249,0.00017,29.32832]
[1777077895633,31.09,77365.63,0.0,0.48249,0.00017,29.32832]
[1777077895636,31.09,77365.63,0.0,0.48249,0.00017,29.32832]
[1777077895669,31.09,77365.63,0.0,0.48249,0.00017,29.32832]
[1777077895699,31.09,77365.63,0.0,0.48249,0.00017,29.32832]
[1777077895785,31.09,77365.63,0.0,0.48249,0.00017,29.32832]
[1777077895840,31.09,77347.41,0.0,0.47932,0.00017,29.31023]
[1777077895858,31.09,77347.41,0.0,0.47932,0.00017,29.31023]
[1777077895992,31.09,77347.41,0.0,0.47932,0.00017,29.31023]
[1777077896036,31.09,77347.41,0.0,0.47932,0.00017,29.31023]
[1777077896202,31.09,77347.41,0.0,0.47932,0.00017,29.31023]
[1777077896250,31.09,77347.41,0.0,0.47932,0.00017,29.31023]
[1777077896409,31.09,77347.41,0.0,0.47932,0.00017,29.31023]
[1777077896539,31.09,77347.41,0.0,0.47932,0.00017,29.31023]
[1777077896563,31.09,77347.41,0.0,0.47932,0.00017,29.31023]
[1777077896573,31.09,77347.41,0.0,0.47932,0.00017,29.31023]
[1777077896670,31.09,77345.96,0.0,0.47906,0.00017,29.30871]
[1777077897417,31.09,77345.96,0.0,0.47907,0.00017,29.30872]
[1777077897942,31.09,77345.96,0.0,0.47907,0.00017,29.30872]
[1777077898734,31.09,77352.6,0.0,0.48022,0.00017,29.31558]
[1777077899998,31.09,77353.59,0.0,0.4804,0.00017,29.31658]
[1777077900017,31.09,77353.59,0.0,0.4804,0.00017,29.31658]
[1777077900068,31.09,77353.59,0.0,0.4804,0.00017,29.31658]
[1777077900434,31.09,77353.59,0.0,0.4804,0.00017,29.31658]
[1777077901928,31.09,77353.64,0.0,0.48041,0.00017,29.31664]
[1777077902720,31.09,77353.64,0.0,0.48041,0.00017,29.31664]
[1777077902732,31.09,77353.64,0.0,0.48041,0.00017,29.31664]
[1777077902804,31.09,77354.41,0.0,0.48054,0.00017,29.31741]
[1777077904035,31.09,77354.48,0.0,0.48055,0.00017,29.31749]
[1777077904066,31.09,77354.48,0.0,0.48055,0.00017,29.31749]
[1777077909497,31.09,77355.79,0.0,0.48078,0.00017,29.31881]
[1777077914533,31.1,77355.86,0.0,0.4808,0.00017,29.31888]
[1777077920098,31.1,77355.25,0.0,0.48069,0.00017,29.31828]
[1777077925609,31.1,77353.41,0.0,0.48037,0.00017,29.31644]
[1777077930520,31.1,77352.42,0.0,0.4802,0.00017,29.31544]
[1777077930646,31.1,77352.17,0.0,0.48016,0.00017,29.31519]
[1777077935680,31.1,77351.19,0.0,0.47999,0.00017,29.3111]
[1777077941723,31.11,77350.94,0.0,0.47995,0.00017,29.31086]
[1777077946757,31.11,77350.29,0.0,0.47984,0.00017,29.3102]
[1777077950800,31.11,77350.07,0.0,0.4798,0.00017,29.30998]
[1777077950870,31.11,77350.07,0.0,0.4798,0.00017,29.30998]
[1777077954880,31.11,77349.67,0.0,0.47973,0.00017,29.30957]
[1777077954962,31.11,77349.88,0.0,0.47977,0.00017,29.30979]
[1777077960856,31.11,77349.43,0.0,0.47969,0.00017,29.30933]
[1777077965891,31.12,77353.94,0.0,0.48048,0.00017,29.31393]
[1777077970926,31.12,77352.92,0.0,0.4803,0.00017,29.31291]
[1777077975961,31.12,77351.97,0.0,0.48014,0.00017,29.31195]
[1777077978300,31.12,77352.54,0.0,0.48024,0.00017,29.31253]
[1777077978520,31.12,77351.84,0.0,0.48012,0.00017,29.31182]
[1777077984896,31.12,77351.34,0.0,0.48003,0.00017,29.31131]
[1777077990064,31.12,77350.8,0.0,0.47994,0.00017,29.31077]
[1777077998120,31.12,77350.15,0.0,0.47982,0.00017,29.30701]
[1777078005035,31.12,77349.95,0.0,0.47979,0.00017,29.30681]
[1777078008623,31.12,77349.95,0.0,0.47979,0.00017,29.30681]
[1777078008705,31.12,77349.95,0.0,0.47979,0.00017,29.30681]
[1777078008837,31.12,77349.95,0.0,0.47979,0.00017,29.30681]
[1777078008937,31.12,77349.95,0.0,0.47979,0.00017,29.30681]
[1777078008871,31.12,77349.22,0.0,0.47966,0.00017,29.30606]
[1777078009445,31.13,77357.54,0.0,0.48111,0.00017,29.31446]
[1777078011799,31.13,77362.2,0.0,0.48192,0.00017,29.31899]
[1777078011882,31.12,77362.28,0.0,0.48194,0.00017,29.31906]
[1777078017252,31.12,77364.79,0.0,0.48237,0.00017,29.32144]
[1777078022288,31.12,77368.12,0.0,0.48295,0.00017,29.32455]
[1777078027323,31.12,77372.47,0.0,0.48371,0.00017,29.32853]
[1777078032358,31.12,77375.13,0.0,0.48417,0.00017,29.33091]
[1777078037393,31.12,77378.1,0.0,0.48468,0.00017,29.33351]
[1777078042429,31.11,77383.99,0.0,0.48571,0.00017,29.33854]
[1777078047465,31.11,77385.03,0.0,0.48589,0.00017,29.33941]
[1777078053508,31.11,77386.34,0.0,0.48611,0.00017,29.33739]
[1777078058543,31.11,77390.99,0.0,0.48692,0.00017,29.34117]
[1777078063587,31.11,77390.49,0.0,0.48683,0.00017,29.34077]
[1777078068612,31.11,77391.45,0.0,0.487,0.00017,29.34153]
[1777078073646,31.1,77390.94,0.0,0.48691,0.00017,29.34112]
[1777078078683,31.11,77390.1,0.0,0.48676,0.00017,29.34045]
[1777078083717,31.11,77390.54,0.0,0.48684,0.00017,29.3408]
[1777078088752,31.11,77396.56,0.0,0.48789,0.00017,29.34553]
[1777078092193,31.11,77397.14,0.0,0.48799,0.00017,29.34598]
[1777078092205,31.11,77397.14,0.0,0.48799,0.00017,29.34598]
[1777078092288,31.11,77396.65,0.0,0.4879,0.00017,29.34561]
[1777078097964,31.11,77396.65,0.0,0.48791,0.00017,29.34561]
[1777078103047,31.11,77391.56,0.0,0.48702,0.00017,29.34163]
[1777078108894,31.11,77392.35,0.0,0.48716,0.00017,29.34226]
[1777078114934,31.11,77392.77,0.0,0.48723,0.00017,29.3395]
[1777078118962,31.11,77385.97,0.0,0.48604,0.00017,29.334]
[1777078123997,31.11,77384.65,0.0,0.48581,0.00017,29.3329]
[1777078129033,31.11,77384.72,0.0,0.48583,0.00017,29.33296]
[1777078135076,31.11,77387.65,0.0,0.48634,0.00017,29.33538]
[1777078140110,31.11,77389.58,0.0,0.48667,0.00017,29.33695]
[1777078146034,31.11,77390.95,0.0,0.48691,0.00017,29.33805]
[1777078155087,31.11,77391.76,0.0,0.48705,0.00017,29.33869]
[1777078162264,31.1,77392.65,0.0,0.4872,0.00017,29.33939]
[1777078167306,31.1,77393.31,0.0,0.48731,0.00017,29.3399]
[1777078172343,31.1,77393.0,0.0,0.48726,0.00017,29.33656]
[1777078177376,31.09,77392.49,0.0,0.48716,0.00017,29.33615]
[1777078184541,31.09,77392.55,0.0,0.48717,0.00017,29.33619]
[1777078193487,31.08,77393.42,0.0,0.48732,0.00017,29.33686]
[1777078198522,31.08,77393.36,0.0,0.4873,0.00017,29.33681]
[1777078203557,31.08,77394.14,0.0,0.48744,0.00017,29.33742]
[1777078209599,31.07,77399.2,0.0,0.48832,0.00017,29.3413]
[1777078214635,31.07,77396.61,0.0,0.48786,0.00017,29.33932]
[1777078222700,31.06,77396.12,0.0,0.48777,0.00017,29.33893]
[1777078227731,31.06,77391.14,0.0,0.4869,0.00017,29.33501]
[1777078232773,31.06,77391.14,0.0,0.4869,0.00017,29.33191]
[1777078237797,31.06,77390.92,0.0,0.48686,0.00017,29.33173]
[1777078242840,31.06,77390.93,0.0,0.48686,0.00017,29.33174]
[1777078245605,31.05,77390.98,0.0,0.48687,0.00017,29.33178]
[1777078245858,31.05,77391.06,0.0,0.48688,0.00017,29.33184]
[1777078250908,31.05,77390.53,0.0,0.48678,0.00017,29.33141]
[1777078255927,31.05,77390.45,0.0,0.48677,0.00017,29.33134]
[1777078260962,31.05,77391.26,0.0,0.48691,0.00017,29.33198]
[1777078266887,31.04,77391.23,0.0,0.4869,0.00017,29.33195]
[1777078273049,31.04,77391.23,0.0,0.4869,0.00017,29.33195]
[1777078280099,31.04,77391.8,0.0,0.48699,0.00017,29.3324]
[1777078287150,31.03,77391.79,0.0,0.48699,0.00017,29.33238]
[1777078292195,31.03,77391.99,0.0,0.48702,0.00017,29.32944]
[1777078298237,31.03,77392.24,0.0,0.48706,0.00017,29.32963]
[1777078302265,31.02,77392.39,0.0,0.48708,0.00017,29.32975]
[1777078303273,31.02,77391.38,0.0,0.48691,0.00017,29.32894]
[1777078308306,31.02,77392.05,0.0,0.48702,0.00017,29.32947]
[1777078313342,31.02,77392.26,0.0,0.48706,0.00017,29.32963]
[1777078323411,31.01,77392.47,0.0,0.48709,0.00017,29.32979]
[1777078328448,31.01,77389.15,0.0,0.48651,0.00017,29.32711]
[1777078336507,31.0,77389.91,0.0,0.48664,0.00017,29.32772]
[1777078341542,31.0,77391.28,0.0,0.48687,0.00017,29.32882]
[1777078346577,31.0,77391.32,0.0,0.48688,0.00017,29.32885]
[1777078351612,31.0,77391.35,0.0,0.48688,0.00017,29.32577]
[1777078357654,30.99,77391.05,0.0,0.48682,0.00017,29.32553]
[1777078362690,30.99,77391.41,0.0,0.48689,0.00017,29.32581]
[1777078367724,30.99,77391.67,0.0,0.48693,0.00017,29.32601]
[1777078372759,30.99,77391.52,0.0,0.4869,0.00017,29.32589]
[1777078382491,30.98,77391.48,0.0,0.48689,0.00017,29.32585]
[1777078387864,30.98,77390.91,0.0,0.48678,0.00018,29.32538]
[1777078392908,30.97,77390.54,0.0,0.48672,0.00018,29.32507]
[1777078397943,30.97,77389.7,0.0,0.48657,0.00018,29.32438]
[1777078407870,30.96,77390.61,0.0,0.48672,0.00018,29.32511]
[1777078413062,30.96,77390.13,0.0,0.48663,0.00018,29.32162]
[1777078419105,30.96,77390.26,0.0,0.48665,0.00018,29.32172]
[1777078428012,30.95,77390.99,0.0,0.48678,0.00018,29.32229]
[1777078438238,30.94,77390.36,0.0,0.48666,0.00018,29.32177]
[1777078448154,30.94,77390.12,0.0,0.48661,0.00018,29.32157]
[1777078455358,30.93,77390.08,0.0,0.4866,0.00018,29.32153]
[1777078460392,30.93,77389.81,0.0,0.48655,0.00018,29.3213]
[1777078465431,30.93,77389.75,0.0,0.48654,0.00018,29.32124]
[1777078471471,30.92,77390.2,0.0,0.48661,0.00018,29.31851]
[1777078474492,30.92,77396.92,0.0,0.48779,0.00018,29.32383]
[1777078480535,30.92,77397.12,0.0,0.48782,0.00018,29.32398]
[1777078483489,30.92,77396.45,0.0,0.4877,0.00018,29.32346]
[1777078483588,30.91,77396.07,0.0,0.48764,0.00018,29.32316]
[1777078489598,30.91,77394.71,0.0,0.48739,0.00018,29.32209]
[1777078494640,30.91,77392.96,0.0,0.48709,0.00018,29.3207]
[1777078499675,30.91,77392.11,0.0,0.48693,0.00018,29.32001]
[1777078504709,30.9,77391.55,0.0,0.48683,0.00018,29.31956]
[1777078509746,30.9,77390.71,0.0,0.48669,0.00018,29.31888]
[1777078516821,30.9,77390.57,0.0,0.48666,0.00018,29.31876]
[1777078527024,30.9,77390.57,0.0,0.48666,0.00018,29.31876]
[1777078533912,30.9,77388.62,0.0,0.48631,0.00018,29.31407]
[1777078538947,30.9,77392.25,0.0,0.48695,0.00018,29.31701]
[1777078540373,30.9,77392.25,0.0,0.48695,0.00018,29.31701]
[1777078540473,30.9,77392.77,0.0,0.48704,0.00018,29.31742]
[1777078542806,30.89,77396.1,0.0,0.48762,0.00018,29.32005]
[1777078542819,30.89,77396.1,0.0,0.48762,0.00018,29.32005]
[1777078542977,30.89,77397.61,0.0,0.48789,0.00018,29.32122]
[1777078548339,30.89,77400.94,0.0,0.48847,0.00018,29.32375]
[1777078548528,30.89,77400.73,0.0,0.48843,0.00018,29.32359]
[1777078549412,30.89,77400.62,0.0,0.48841,0.00018,29.32351]
[1777078554497,30.89,77400.94,0.0,0.48847,0.00018,29.32375]
[1777078559768,30.89,77399.19,0.0,0.48816,0.00018,29.32242]
[1777078564824,30.88,77398.61,0.0,0.48805,0.00018,29.32197]
[1777078569831,30.88,77403.1,0.0,0.48884,0.00018,29.32534]
[1777078574991,30.88,77404.33,0.0,0.48905,0.00018,29.32625]
[1777078578940,30.88,77405.83,0.0,0.48932,0.00018,29.32734]
[1777078578950,30.88,77405.83,0.0,0.48932,0.00018,29.32734]
[1777078579467,30.87,77405.83,0.0,0.48932,0.00018,29.32734]
[1777078581099,30.87,77405.83,0.0,0.48932,0.00018,29.32734]
[1777078581124,30.87,77405.83,0.0,0.48932,0.00018,29.32734]
[1777078581127,30.87,77405.83,0.0,0.48932,0.00018,29.32734]
[1777078581476,30.87,77405.83,0.0,0.48931,0.00018,29.32733]
[1777078583105,30.87,77405.83,0.0,0.48931,0.00018,29.32733]
[1777078583131,30.87,77405.83,0.0,0.48931,0.00018,29.32733]
[1777078583439,30.87,77405.83,0.0,0.48931,0.00018,29.32733]
[1777078583539,30.87,77408.83,0.0,0.48984,0.00018,29.32948]
[1777078585118,30.87,77410.43,0.0,0.49012,0.00018,29.33061]
[1777078585125,30.87,77410.43,0.0,0.49012,0.00018,29.33061]
[1777078585463,30.87,77409.57,0.0,0.48997,0.00018,29.33]
[1777078590488,30.87,77407.52,0.0,0.48961,0.00018,29.32854]
[1777078595526,30.86,77409.45,0.0,0.48994,0.00018,29.32681]
[1777078595455,30.86,77418.23,0.0,0.49148,0.00018,29.33278]
[1777078596315,30.86,77418.23,0.0,0.49148,0.00018,29.33278]
[1777078596343,30.86,77418.23,0.0,0.49148,0.00018,29.33278]
[1777078596520,30.86,77420.79,0.0,0.49193,0.00018,29.33444]
[1777078598462,30.87,77413.41,0.0,0.49064,0.00018,29.32956]
[1777078601454,30.87,77408.62,0.0,0.4898,0.00018,29.32623]
[1777078606512,30.87,77411.57,0.0,0.49032,0.00018,29.32831]
[1777078611594,30.88,77413.59,0.0,0.49068,0.00018,29.3297]
[1777078616722,30.89,77414.13,0.0,0.49078,0.00018,29.33007]
[1777078621761,30.89,77413.89,0.0,0.49074,0.00018,29.32992]
[1777078626792,30.9,77414.64,0.0,0.49088,0.00018,29.33043]
[1777078631919,30.9,77415.03,0.0,0.49095,0.00018,29.3307]
[1777078636943,30.91,77415.33,0.0,0.49101,0.00018,29.33091]
[1777078641971,30.91,77415.51,0.0,0.49104,0.00018,29.33104]
[1777078646979,30.92,77415.82,0.0,0.4911,0.00018,29.33125]
[1777078652038,30.93,77415.86,0.0,0.49111,0.00018,29.32818]
[1777078657119,30.93,77416.31,0.0,0.49119,0.00018,29.32849]
[1777078662139,30.94,77417.46,0.0,0.4914,0.00018,29.32926]
[1777078667148,30.94,77418.85,0.0,0.49164,0.00018,29.33017]
[1777078670574,30.94,77419.18,0.0,0.4917,0.00018,29.33038]
[1777078671447,30.95,77419.38,0.0,0.49174,0.00018,29.33052]
[1777078676472,30.95,77420.69,0.0,0.49197,0.00018,29.33136]
[1777078681501,30.96,77426.28,0.0,0.49295,0.00018,29.33484]
[1777078686535,30.96,77425.09,0.0,0.49275,0.00018,29.33412]
[1777078691732,30.97,77425.16,0.0,0.49276,0.00018,29.33417]
[1777078694995,30.97,77425.78,0.0,0.49288,0.00018,29.33455]
[1777078695092,30.97,77425.69,0.0,0.49286,0.00018,29.3345]
[1777078701086,30.98,77425.16,0.0,0.49277,0.00018,29.33418]
[1777078706121,30.98,77424.85,0.0,0.49272,0.00018,29.33399]
[1777078711157,30.98,77424.82,0.0,0.49271,0.00018,29.33088]
[1777078716343,30.98,77424.91,0.0,0.49273,0.00018,29.33093]
[1777078722233,30.99,77424.12,0.0,0.49259,0.00018,29.33045]
[1777078727267,30.99,77423.93,0.0,0.49256,0.00018,29.33034]
[1777078734318,30.99,77423.65,0.0,0.49251,0.00018,29.33017]
[1777078740191,31.0,77423.32,0.0,0.49246,0.00017,29.32996]
[1777078750261,31.0,77422.79,0.0,0.49237,0.00017,29.32964]
[1777078755466,31.01,77422.37,0.0,0.4923,0.00017,29.32938]
[1777078761507,31.01,77422.21,0.0,0.49227,0.00017,29.32928]
[1777078768557,31.02,77422.12,0.0,0.49226,0.00017,29.32923]
[1777078775606,31.02,77421.95,0.0,0.49223,0.00017,29.32603]
[1777078780640,31.02,77422.22,0.0,0.49228,0.00017,29.32621]
[1777078785677,31.03,77421.98,0.0,0.49224,0.00017,29.32606]
[1777078786632,31.03,77421.98,0.0,0.49224,0.00017,29.32606]
[1777078786733,31.03,77425.64,0.0,0.49288,0.00017,29.32832]
[1777078795745,31.03,77427.37,0.0,0.49319,0.00017,29.32937]
[1777078800785,31.03,77431.43,0.0,0.4939,0.00017,29.33175]
[1777078802802,31.04,77441.09,0.0,0.49559,0.00017,29.33705]
[1777078807843,31.04,77442.61,0.0,0.49585,0.00017,29.33784]
[1777078813872,31.04,77442.07,0.0,0.49576,0.00017,29.33756]
[1777078815657,31.04,77442.07,0.0,0.49576,0.00017,29.33756]
[1777078815668,31.04,77442.07,0.0,0.49576,0.00017,29.33756]
[1777078815802,31.04,77444.96,0.0,0.49627,0.00017,29.33903]
[1777078820820,31.04,77444.7,0.0,0.49622,0.00017,29.3389]
[1777078826115,31.04,77443.52,0.0,0.49601,0.00017,29.3383]
[1777078831151,31.04,77443.59,0.0,0.49603,0.00017,29.33834]
[1777078836173,31.04,77443.59,0.0,0.49603,0.00017,29.33524]
[1777078841239,31.04,77444.99,0.0,0.49627,0.00017,29.33595]
[1777078843068,31.05,77445.23,0.0,0.49631,0.00017,29.33607]
[1777078843780,31.05,77448.83,0.0,0.49694,0.00017,29.33782]
[1777078849137,31.04,77454.13,0.0,0.49787,0.00017,29.34027]
[1777078854189,31.04,77457.34,0.0,0.49843,0.00017,29.34168]
[1777078859428,31.04,77459.57,0.0,0.49882,0.00017,29.34262]
[1777078861697,31.04,77459.95,0.0,0.49888,0.00017,29.34278]
[1777078861737,31.04,77459.95,0.0,0.49888,0.00017,29.34278]
[1777078861799,31.04,77459.95,0.0,0.49888,0.00017,29.34278]
[1777078861838,31.04,77456.86,0.0,0.49834,0.00017,29.34147]
[1777078863209,31.05,77457.66,0.0,0.49848,0.00017,29.34182]
[1777078863221,31.05,77457.66,0.0,0.49848,0.00017,29.34182]
[1777078863305,31.05,77458.28,0.0,0.49859,0.00017,29.34208]
[1777078869262,31.05,77458.46,0.0,0.49862,0.00017,29.34216]
[1777078874296,31.05,77461.42,0.0,0.49914,0.00017,29.34338]
[1777078879331,31.05,77462.51,0.0,0.49933,0.00017,29.34382]
[1777078891254,31.05,77463.43,0.0,0.49949,0.00017,29.34109]
[1777078896458,31.05,77461.76,0.0,0.4992,0.00017,29.34043]
[1777078902506,31.05,77461.38,0.0,0.49913,0.00017,29.34027]
[1777078908543,31.05,77461.01,0.0,0.49907,0.00017,29.34012]
[1777078916598,31.04,77460.36,0.0,0.49895,0.00017,29.33985]
[1777078922642,31.04,77460.17,0.0,0.49892,0.00017,29.33977]
[1777078924893,31.04,77460.16,0.0,0.49892,0.00017,29.33977]
[1777078924899,31.04,77460.16,0.0,0.49892,0.00017,29.33977]
[1777078925662,31.04,77469.33,0.0,0.50052,0.00017,29.34333]
[1777078930696,31.04,77467.43,0.0,0.50019,0.00017,29.34263]
[1777078935733,31.04,77466.4,0.0,0.50001,0.00017,29.34224]
[1777078940767,31.04,77465.86,0.0,0.49991,0.00017,29.34204]
[1777078945802,31.04,77462.49,0.0,0.49933,0.00017,29.34072]
[1777078950839,31.04,77461.15,0.0,0.49909,0.00017,29.34018]
[1777078955872,31.04,77460.87,0.0,0.49904,0.00017,29.33697]
[1777078961744,31.04,77459.94,0.0,0.49888,0.00017,29.33658]
[1777078969967,31.04,77459.94,0.0,0.49888,0.00017,29.33658]
[1777078975016,31.04,77459.48,0.0,0.4988,0.00017,29.33639]
[1777078981884,31.04,77459.04,0.0,0.49872,0.00017,29.33621]
[1777078985084,31.04,77452.21,0.0,0.49753,0.00017,29.33321]
[1777078991955,31.04,77453.53,0.0,0.49776,0.00017,29.33381]
[1777078998471,31.04,77454.32,0.0,0.49789,0.00017,29.33416]
[1777079005225,31.04,77454.52,0.0,0.49793,0.00017,29.33425]
[1777079012097,31.04,77455.25,0.0,0.49806,0.00017,29.33148]
[1777079017308,31.04,77455.42,0.0,0.49809,0.00017,29.33155]
[1777079022344,31.04,77455.02,0.0,0.49802,0.00017,29.33138]
[1777079027378,31.04,77456.0,0.0,0.49819,0.00017,29.33181]
[1777079032414,31.04,77456.9,0.0,0.49835,0.00017,29.3322]
[1777079037448,31.04,77457.2,0.0,0.4984,0.00017,29.33233]
[1777079043491,31.04,77458.79,0.0,0.49868,0.00017,29.333]
[1777079048525,31.04,77456.75,0.0,0.49832,0.00017,29.33213]
[1777079053561,31.04,77453.96,0.0,0.49783,0.00017,29.3309]
[1777079057654,31.04,77453.23,0.0,0.4977,0.00017,29.33057]
[1777079058066,31.04,77453.23,0.0,0.4977,0.00017,29.33057]
[1777079058086,31.03,77451.95,0.0,0.49748,0.00017,29.32999]
[1777079058146,31.03,77451.95,0.0,0.49748,0.00017,29.32999]
[1777079058171,31.03,77451.95,0.0,0.49748,0.00017,29.32999]
[1777079058177,31.03,77451.95,0.0,0.49748,0.00017,29.32999]
[1777079058206,31.03,77451.95,0.0,0.49748,0.00017,29.32999]
[1777079058269,31.03,77451.95,0.0,0.49748,0.00017,29.32999]
[1777079058490,31.03,77451.95,0.0,0.49748,0.00017,29.32999]
[1777079058540,31.03,77451.95,0.0,0.49748,0.00017,29.32999]
[1777079058701,31.03,77451.95,0.0,0.49748,0.00017,29.32999]
[1777079058756,31.03,77451.95,0.0,0.49748,0.00017,29.32999]
[1777079058915,31.03,77451.95,0.0,0.49748,0.00017,29.32999]
[1777079058967,31.03,77451.95,0.0,0.49748,0.00017,29.32999]
[1777079058999,31.03,77433.39,0.0,0.49423,0.00017,29.32048]
[1777079059140,31.03,77433.39,0.0,0.49423,0.00017,29.32048]
[1777079059179,31.03,77433.39,0.0,0.49423,0.00017,29.32048]
[1777079060708,31.03,77433.39,0.0,0.49423,0.00017,29.32048]
[1777079060738,31.03,77433.39,0.0,0.49423,0.00017,29.32048]
[1777079060824,31.03,77440.01,0.0,0.49539,0.00017,29.3241]
[1777079061828,31.03,77440.01,0.0,0.49539,0.00017,29.3241]
[1777079061966,31.03,77441.07,0.0,0.49557,0.00017,29.32465]
[1777079062681,31.03,77441.07,0.0,0.49557,0.00017,29.32465]
[1777079063016,31.03,77440.84,0.0,0.49553,0.00017,29.32453]
[1777079068039,31.03,77441.26,0.0,0.49561,0.00017,29.32475]
[1777079073082,31.03,77441.65,0.0,0.49567,0.00017,29.32185]
[1777079078092,31.02,77441.1,0.0,0.49557,0.00017,29.32156]
[1777079083101,31.02,77438.97,0.0,0.4952,0.00017,29.32044]
[1777079088145,31.01,77436.63,0.0,0.49478,0.00018,29.31917]
[1777079093154,31.01,77437.4,0.0,0.49492,0.00018,29.31959]
[1777079098279,31.0,77438.79,0.0,0.49516,0.00018,29.32034]
[1777079103346,31.0,77437.26,0.0,0.49489,0.00018,29.31951]
[1777079108374,31.0,77438.99,0.0,0.49519,0.00018,29.32044]
[1777079113427,31.0,77438.89,0.0,0.49517,0.00018,29.32039]
[1777079118484,31.0,77438.43,0.0,0.49509,0.00018,29.32014]
[1777079123599,30.99,77438.43,0.0,0.49509,0.00018,29.32014]
[1777079128619,30.99,77438.41,0.0,0.49509,0.00018,29.32013]
[1777079133702,30.99,77440.66,0.0,0.49548,0.00018,29.31822]
[1777079138720,30.99,77439.88,0.0,0.49534,0.00018,29.31781]
[1777079143727,30.99,77436.11,0.0,0.49468,0.00018,29.31578]
[1777079148741,30.98,77433.51,0.0,0.49422,0.00018,29.31432]
[1777079153916,30.98,77434.87,0.0,0.49446,0.00018,29.31509]
[1777079158932,30.98,77435.44,0.0,0.49456,0.00018,29.3154]
[1777079163935,30.98,77436.98,0.0,0.49482,0.00018,29.31625]
[1777079168935,30.97,77437.15,0.0,0.49485,0.00018,29.31634]
[1777079173978,30.97,77438.74,0.0,0.49513,0.00018,29.31719]
[1777079178986,30.96,77438.76,0.0,0.49513,0.00018,29.3172]
[1777079184079,30.96,77439.02,0.0,0.49517,0.00018,29.31734]
[1777079189096,30.96,77438.63,0.0,0.4951,0.00018,29.31713]
[1777079194398,30.95,77438.81,0.0,0.49513,0.00018,29.31413]
[1777079200275,30.95,77436.69,0.0,0.49476,0.00018,29.31297]
[1777079206195,30.94,77437.32,0.0,0.49486,0.00018,29.31332]
[1777079211247,30.94,77435.71,0.0,0.49458,0.00018,29.31243]
[1777079216278,30.93,77436.57,0.0,0.49473,0.00018,29.3129]
[1777079221366,30.93,77436.15,0.0,0.49465,0.00018,29.31267]
[1777079226388,30.93,77435.99,0.0,0.49462,0.00018,29.31258]
[1777079229215,30.92,77427.06,0.0,0.49305,0.00018,29.30742]
[1777079229479,30.92,77427.06,0.0,0.49305,0.00018,29.30742]
[1777079229529,30.92,77427.06,0.0,0.49305,0.00018,29.30742]
[1777079229805,30.92,77427.06,0.0,0.49305,0.00018,29.30742]
[1777079231818,30.92,77424.15,0.0,0.49254,0.00018,29.30564]
[1777079236855,30.92,77420.49,0.0,0.4919,0.00018,29.30333]
[1777079237642,30.92,77420.49,0.0,0.4919,0.00018,29.30333]
[1777079237676,30.92,77420.49,0.0,0.4919,0.00018,29.30333]
[1777079238190,30.92,77419.97,0.0,0.49181,0.00018,29.303]
[1777079240261,30.92,77419.97,0.0,0.49181,0.00018,29.303]
[1777079240289,30.92,77419.97,0.0,0.49181,0.00018,29.303]
[1777079242266,30.92,77417.86,0.0,0.49144,0.00018,29.30163]
[1777079242281,30.92,77417.86,0.0,0.49144,0.00018,29.30163]
[1777079243224,30.92,77417.86,0.0,0.49144,0.00018,29.30162]
[1777079243746,30.92,77417.86,0.0,0.49144,0.00018,29.30162]
[1777079243763,30.92,77417.86,0.0,0.49144,0.00018,29.30162]
[1777079243795,30.92,77417.86,0.0,0.49144,0.00018,29.30162]
[1777079244912,30.92,77417.86,0.0,0.49143,0.00018,29.30162]
[1777079250954,30.92,77414.33,0.0,0.49081,0.00018,29.29927]
[1777079256995,30.91,77414.48,0.0,0.49084,0.00018,29.29627]
[1777079262030,30.91,77413.58,0.0,0.49068,0.00018,29.29566]
[1777079267066,30.91,77413.15,0.0,0.4906,0.00018,29.29536]
[1777079273148,30.91,77413.55,0.0,0.49067,0.00018,29.29564]
[1777079274285,30.91,77413.49,0.0,0.49066,0.00018,29.29559]
[1777079275224,30.91,77413.49,0.0,0.49066,0.00018,29.29559]
[1777079277232,30.91,77413.49,0.0,0.49066,0.00018,29.29559]
[1777079277242,30.91,77413.15,0.0,0.4906,0.00018,29.29536]
[1777079278341,30.91,77413.15,0.0,0.4906,0.00018,29.29536]
[1777079278410,30.91,77413.15,0.0,0.4906,0.00018,29.29536]
[1777079283603,30.91,77413.01,0.0,0.49057,0.00018,29.29526]
[1777079284189,30.91,77413.02,0.0,0.49057,0.00018,29.29527]
[1777079289262,30.91,77413.02,0.0,0.49057,0.00018,29.29527]
[1777079289319,30.91,77413.02,0.0,0.49057,0.00018,29.29527]
[1777079296273,30.91,77413.44,0.0,0.49065,0.00018,29.29556]
[1777079301309,30.91,77413.44,0.0,0.49065,0.00018,29.29556]
[1777079306344,30.9,77412.98,0.0,0.49057,0.00018,29.29524]
[1777079311379,30.9,77413.23,0.0,0.49061,0.00018,29.29231]
[1777079316414,30.9,77413.66,0.0,0.49068,0.00018,29.2926]
[1777079324283,30.9,77413.03,0.0,0.49057,0.00018,29.29218]
[1777079329505,30.9,77412.82,0.0,0.49053,0.00018,29.29203]
[1777079332737,30.9,77420.43,0.0,0.49187,0.00018,29.29708]
[1777079338568,30.9,77422.21,0.0,0.49218,0.00018,29.29821]
[1777079343602,30.9,77422.78,0.0,0.49228,0.00018,29.29857]
[1777079352667,30.9,77423.18,0.0,0.49235,0.00018,29.29882]
[1777079360722,30.9,77424.53,0.0,0.49259,0.00018,29.29966]
[1777079365757,30.9,77425.38,0.0,0.49274,0.00018,29.30018]
[1777079370804,30.9,77425.72,0.0,0.4928,0.00018,29.30039]
[1777079375838,30.9,77430.64,0.0,0.49366,0.00018,29.30023]
[1777079380873,30.9,77432.67,0.0,0.49402,0.00018,29.3014]
[1777079385927,30.9,77434.21,0.0,0.49429,0.00018,29.30228]
[1777079390944,30.9,77436.33,0.0,0.49466,0.00018,29.30346]
[1777079395978,30.9,77437.81,0.0,0.49492,0.00018,29.30427]
[1777079401014,30.9,77439.6,0.0,0.49524,0.00018,29.30523]
[1777079410342,30.9,77440.51,0.0,0.4954,0.00018,29.30571]
[1777079416122,30.91,77441.86,0.0,0.49564,0.00018,29.30642]
[1777079421159,30.9,77442.0,0.0,0.49566,0.00018,29.30649]
[1777079426193,30.9,77442.71,0.0,0.49579,0.00018,29.30686]
[1777079429213,30.9,77451.6,0.0,0.49735,0.00018,29.31121]
[1777079435056,30.9,77450.23,0.0,0.4971,0.00018,29.30747]
[1777079442305,30.9,77449.31,0.0,0.49694,0.00018,29.30703]
[1777079447340,30.9,77448.57,0.0,0.49681,0.00018,29.30668]
[1777079452374,30.9,77447.58,0.0,0.49664,0.00018,29.3062]
[1777079457411,30.89,77447.12,0.0,0.49655,0.00018,29.30597]
[1777079462449,30.89,77447.27,0.0,0.49658,0.00018,29.30604]
[1777079468491,30.89,77446.73,0.0,0.49648,0.00018,29.30578]
[1777079473528,30.88,77446.59,0.0,0.49646,0.00018,29.30571]
[1777079479429,30.88,77445.82,0.0,0.49632,0.00018,29.30532]
[1777079485408,30.88,77445.79,0.0,0.49631,0.00018,29.30531]
[1777079490647,30.87,77445.96,0.0,0.49634,0.00018,29.30539]
[1777079495683,30.87,77445.78,0.0,0.4963,0.00018,29.3022]
[1777079500718,30.87,77445.74,0.0,0.4963,0.00018,29.30218]
[1777079505753,30.86,77445.85,0.0,0.49631,0.00018,29.30223]
[1777079511795,30.86,77445.49,0.0,0.49625,0.00018,29.30205]
[1777079517837,30.86,77445.95,0.0,0.49633,0.00018,29.30228]
[1777079520268,30.86,77445.95,0.0,0.49633,0.00018,29.30228]
[1777079520567,30.86,77445.87,0.0,0.49631,0.00018,29.30224]
[1777079522286,30.86,77447.95,0.0,0.49668,0.00018,29.30326]
[1777079522313,30.86,77447.95,0.0,0.49668,0.00018,29.30326]
[1777079522375,30.86,77447.95,0.0,0.49668,0.00018,29.30326]
[1777079522378,30.85,77451.97,0.0,0.49739,0.00018,29.30517]
[1777079523334,30.85,77451.97,0.0,0.49739,0.00018,29.30517]
[1777079523343,30.85,77451.97,0.0,0.49739,0.00018,29.30517]
[1777079523518,30.85,77451.73,0.0,0.49734,0.00018,29.30506]
[1777079528914,30.85,77450.29,0.0,0.49709,0.00018,29.30438]
[1777079534957,30.84,77447.48,0.0,0.49659,0.00018,29.30303]
[1777079539991,30.84,77445.77,0.0,0.49629,0.00018,29.30219]
[1777079540969,30.84,77445.77,0.0,0.49629,0.00018,29.30219]
[1777079540982,30.84,77445.77,0.0,0.49629,0.00018,29.30219]
[1777079541202,30.84,77446.54,0.0,0.49642,0.00018,29.30257]
[1777079549053,30.83,77446.51,0.0,0.49642,0.00018,29.30255]
[1777079555898,30.83,77446.13,0.0,0.49634,0.00018,29.29926]
[1777079561140,30.83,77447.68,0.0,0.49662,0.00018,29.30002]
[1777079566176,30.82,77447.48,0.0,0.49658,0.00018,29.29993]
[1777079571212,30.82,77447.12,0.0,0.49651,0.00018,29.29975]
[1777079576246,30.82,77446.61,0.0,0.49642,0.00018,29.29949]
[1777079581281,30.81,77446.35,0.0,0.49637,0.00018,29.29937]
[1777079583446,30.81,77446.68,0.0,0.49643,0.00018,29.29953]
[1777079583606,30.81,77446.53,0.0,0.49641,0.00018,29.29945]
[1777079584587,30.81,77454.52,0.0,0.49781,0.00018,29.30323]
[1777079587566,30.81,77458.37,0.0,0.49849,0.00018,29.30491]
[1777079592570,30.81,77458.95,0.0,0.4986,0.00018,29.30516]
[1777079597597,30.81,77459.47,0.0,0.49869,0.00018,29.30538]
[1777079602604,30.82,77462.36,0.0,0.4992,0.00018,29.30657]
[1777079608335,30.82,77461.72,0.0,0.49909,0.00018,29.30631]
[1777079608784,30.82,77461.17,0.0,0.49899,0.00018,29.30609]
[1777079609516,30.82,77461.17,0.0,0.49899,0.00018,29.30609]
[1777079614529,30.82,77462.58,0.0,0.49924,0.00018,29.30356]
[1777079619599,30.82,77463.98,0.0,0.49948,0.00018,29.30412]
[1777079624676,30.82,77465.13,0.0,0.49969,0.00018,29.30457]
[1777079629684,30.82,77466.37,0.0,0.49991,0.00018,29.30505]
[1777079633566,30.82,77466.42,0.0,0.49991,0.00018,29.30507]
[1777079633687,30.82,77466.85,0.0,0.49999,0.00018,29.30523]
[1777079635667,30.82,77473.26,0.0,0.50112,0.00018,29.30754]
[1777079641017,30.83,77473.21,0.0,0.50111,0.00018,29.30752]
[1777079641117,30.83,77473.21,0.0,0.50111,0.00018,29.30752]
[1777079641172,30.83,77473.21,0.0,0.50111,0.00018,29.30752]
[1777079641323,30.83,77473.21,0.0,0.50111,0.00018,29.30752]
[1777079641338,30.83,77473.21,0.0,0.50111,0.00018,29.30752]
[1777079642718,30.83,77483.17,0.0,0.50287,0.00018,29.31065]
[1777079643902,30.83,77486.4,0.0,0.50344,0.00018,29.31154]
[1777079643918,30.83,77486.4,0.0,0.50344,0.00018,29.31154]
[1777079644659,30.83,77486.74,0.0,0.5035,0.00018,29.31163]
[1777079645302,30.83,77486.74,0.0,0.5035,0.00018,29.31163]
[1777079645524,30.83,77486.77,0.0,0.5035,0.00018,29.31164]
[1777079647351,30.83,77487.92,0.0,0.5037,0.00018,29.31194]
[1777079647453,30.83,77495.9,0.0,0.50511,0.00018,29.31382]
[1777079651516,30.83,77495.69,0.0,0.50507,0.00018,29.31377]
[1777079651593,30.83,77498.98,0.0,0.50565,0.00018,29.31444]
[1777079653457,30.83,77500.1,0.0,0.50585,0.00018,29.31466]
[1777079653639,30.83,77500.87,0.0,0.50598,0.00018,29.3148]
[1777079658692,30.83,77502.83,0.0,0.50633,0.00018,29.31515]
[1777079662777,30.83,77509.11,0.0,0.50743,0.00018,29.31613]
[1777079667796,30.83,77508.66,0.0,0.50736,0.00018,29.31606]
[1777079671740,30.82,77505.85,0.0,0.50686,0.00018,29.31255]
[1777079671765,30.82,77505.85,0.0,0.50686,0.00018,29.31255]
[1777079671793,30.82,77505.85,0.0,0.50686,0.00018,29.31255]
[1777079672669,30.82,77502.33,0.0,0.50624,0.00018,29.31196]
[1777079674604,30.83,77502.33,0.0,0.50624,0.00018,29.31196]
[1777079674617,30.83,77502.33,0.0,0.50624,0.00018,29.31196]
[1777079674705,30.83,77501.63,0.0,0.50612,0.00018,29.31184]
[1777079679711,30.83,77500.84,0.0,0.50598,0.00018,29.3117]
[1777079684995,30.83,77499.08,0.0,0.50567,0.00018,29.31136]
[1777079690054,30.83,77498.31,0.0,0.50553,0.00018,29.31121]
[1777079695134,30.84,77496.92,0.0,0.50529,0.00018,29.31093]
[1777079700244,30.84,77496.47,0.0,0.50521,0.00018,29.31083]
[1777079705247,30.84,77496.2,0.0,0.50516,0.00018,29.31078]
[1777079710279,30.85,77495.3,0.0,0.50501,0.00018,29.31058]
[1777079715286,30.85,77495.01,0.0,0.50496,0.00018,29.31052]
[1777079720314,30.85,77494.68,0.0,0.5049,0.00018,29.31045]
[1777079725335,30.86,77493.58,0.0,0.50471,0.00018,29.3102]
[1777079730744,30.86,77493.41,0.0,0.50468,0.00018,29.31016]
[1777079736472,30.86,77493.41,0.0,0.50468,0.00018,29.30706]
[1777079741567,30.86,77493.35,0.0,0.50467,0.00018,29.30705]
[1777079746604,30.87,77492.86,0.0,0.50458,0.00018,29.30693]
[1777079752028,30.87,77492.74,0.0,0.50456,0.00018,29.30691]
[1777079757154,30.87,77492.93,0.0,0.50459,0.00018,29.30695]
[1777079762194,30.87,77492.77,0.0,0.50457,0.00018,29.30691]
[1777079767397,30.87,77492.73,0.0,0.50456,0.00018,29.3069]
[1777079772452,30.88,77493.57,0.0,0.50471,0.00018,29.30709]
[1777079777467,30.88,77493.64,0.0,0.50472,0.00018,29.30711]
[1777079782757,30.88,77493.27,0.0,0.50466,0.00018,29.30703]
[1777079787793,30.88,77492.31,0.0,0.50449,0.00018,29.3068]
[1777079792794,30.88,77492.42,0.0,0.50451,0.00018,29.30683]
[1777079797886,30.89,77492.52,0.0,0.50453,0.00018,29.30375]
[1777079801916,30.89,77492.53,0.0,0.50453,0.00018,29.30375]
[1777079801964,30.89,77492.53,0.0,0.50453,0.00018,29.30375]
[1777079805712,30.89,77492.53,0.0,0.50453,0.00018,29.30375]
[1777079805728,30.89,77492.53,0.0,0.50453,0.00018,29.30375]
[1777079805853,30.89,77492.93,0.0,0.5046,0.00018,29.30384]
[1777079810893,30.89,77500.64,0.0,0.50595,0.00018,29.30544]
[1777079816328,30.89,77502.54,0.0,0.50629,0.00018,29.30579]
[1777079821965,30.88,77504.54,0.0,0.50664,0.00018,29.30612]
[1777079827794,30.88,77505.01,0.0,0.50672,0.00018,29.3062]
[1777079834051,30.88,77505.63,0.0,0.50683,0.00018,29.3063]
[1777079839287,30.88,77505.93,0.0,0.50688,0.00018,29.30635]
[1777079840672,30.88,77506.59,0.0,0.507,0.00018,29.30645]
[1777079840716,30.88,77506.59,0.0,0.507,0.00018,29.30645]
[1777079840816,30.88,77512.71,0.0,0.50807,0.00018,29.30727]
[1777079840946,30.88,77512.71,0.0,0.50807,0.00018,29.30727]
[1777079840993,30.88,77512.71,0.0,0.50807,0.00018,29.30727]
[1777079841172,30.88,77512.71,0.0,0.50807,0.00018,29.30727]
[1777079841234,30.88,77512.71,0.0,0.50807,0.00018,29.30727]
[1777079841391,30.88,77512.71,0.0,0.50807,0.00018,29.30727]
[1777079841394,30.88,77512.71,0.0,0.50807,0.00018,29.30727]
[1777079841421,30.88,77512.71,0.0,0.50807,0.00018,29.30727]
[1777079841590,30.88,77512.71,0.0,0.50807,0.00018,29.30727]
[1777079841592,30.88,77512.71,0.0,0.50807,0.00018,29.30727]
[1777079841636,30.88,77512.71,0.0,0.50807,0.00018,29.30727]
[1777079841790,30.88,77512.71,0.0,0.50807,0.00018,29.30727]
[1777079841872,30.88,77512.71,0.0,0.50807,0.00018,29.30727]
[1777079841892,30.88,77515.8,0.0,0.50862,0.00018,29.3076]
[1777079842040,30.88,77515.8,0.0,0.50862,0.00018,29.3076]
[1777079843797,30.88,77516.11,0.0,0.50867,0.00018,29.30763]
[1777079843822,30.88,77516.11,0.0,0.50867,0.00018,29.30763]
[1777079843828,30.88,77516.11,0.0,0.50867,0.00018,29.30763]
[1777079843845,30.88,77516.13,0.0,0.50867,0.00018,29.30763]
[1777079849158,30.88,77516.95,0.0,0.50882,0.00018,29.30771]
[1777079854191,30.88,77521.0,0.0,0.50953,0.00018,29.30494]
[1777079859438,30.87,77520.49,0.0,0.50944,0.00018,29.3049]
[1777079862013,30.87,77520.88,0.0,0.50951,0.00018,29.30493]
[1777079862028,30.87,77520.88,0.0,0.50951,0.00018,29.30493]
[1777079862860,30.87,77525.38,0.0,0.5103,0.00018,29.30519]
[1777079867861,30.87,77524.52,0.0,0.51015,0.00018,29.30515]
[1777079872861,30.86,77522.14,0.0,0.50973,0.00018,29.30501]
[1777079877881,30.86,77520.93,0.0,0.50952,0.00018,29.30493]
[1777079883171,30.86,77520.24,0.0,0.5094,0.00018,29.30489]
[1777079888191,30.85,77522.38,0.0,0.50977,0.00018,29.30503]
[1777079893238,30.85,77517.49,0.0,0.50891,0.00018,29.30466]
[1777079893510,30.85,77517.49,0.0,0.50891,0.00018,29.30466]
[1777079893855,30.85,77515.99,0.0,0.50865,0.00018,29.30452]
[1777079896856,30.85,77509.91,0.0,0.50758,0.00018,29.30382]
[1777079899967,30.85,77503.02,0.0,0.50636,0.00018,29.30278]
[1777079900070,30.85,77503.02,0.0,0.50636,0.00018,29.30278]
[1777079900085,30.85,77503.02,0.0,0.50636,0.00018,29.30278]
[1777079900955,30.85,77501.85,0.0,0.50616,0.00018,29.30257]
[1777079905975,30.85,77504.19,0.0,0.50657,0.00018,29.30297]
[1777079911031,30.85,77504.7,0.0,0.50666,0.00018,29.30306]
[1777079916420,30.84,77508.31,0.0,0.50729,0.00018,29.3005]
[1777079921531,30.84,77512.47,0.0,0.50803,0.00018,29.30104]
[1777079926587,30.84,77512.86,0.0,0.50809,0.00018,29.30109]
[1777079931622,30.84,77513.5,0.0,0.50821,0.00018,29.30116]
[1777079936655,30.84,77514.14,0.0,0.50832,0.00018,29.30123]
[1777079941754,30.84,77514.14,0.0,0.50832,0.00018,29.30123]
[1777079946788,30.83,77513.76,0.0,0.50825,0.00018,29.30119]
[1777079951812,30.83,77513.59,0.0,0.50822,0.00018,29.30117]
[1777079956817,30.82,77513.72,0.0,0.50824,0.00018,29.30119]
[1777079961911,30.82,77513.18,0.0,0.50815,0.00018,29.30113]
[1777079966974,30.82,77512.15,0.0,0.50797,0.00018,29.30101]
[1777079971991,30.81,77512.2,0.0,0.50798,0.00018,29.30101]
[1777079976996,30.81,77511.93,0.0,0.50793,0.00018,29.29788]
[1777079982103,30.81,77512.99,0.0,0.50811,0.00018,29.29801]
[1777079987128,30.8,77513.16,0.0,0.50814,0.00018,29.29803]
[1777079992154,30.8,77511.51,0.0,0.50785,0.00018,29.29783]
[1777079997190,30.8,77511.67,0.0,0.50788,0.00018,29.29785]
[1777080002248,30.79,77511.99,0.0,0.50794,0.00018,29.29789]
[1777080007252,30.79,77511.95,0.0,0.50793,0.00018,29.29789]
[1777080012259,30.79,77511.98,0.0,0.50793,0.00018,29.29789]
[1777080017421,30.78,77511.9,0.0,0.50792,0.00018,29.29788]
[1777080022446,30.78,77511.49,0.0,0.50785,0.00018,29.29783]
[1777080027503,30.78,77511.66,0.0,0.50787,0.00018,29.29785]
[1777080032522,30.77,77512.13,0.0,0.50796,0.00018,29.29481]
[1777080036664,30.77,77505.66,0.0,0.50681,0.00018,29.29392]
[1777080041074,30.78,77499.27,0.0,0.50569,0.00018,29.2928]
[1777080046098,30.78,77495.12,0.0,0.50496,0.00018,29.29195]
[1777080051146,30.78,77493.26,0.0,0.50463,0.00018,29.29153]
[1777080056154,30.79,77492.94,0.0,0.50457,0.00018,29.29146]
[1777080061335,30.79,77492.42,0.0,0.50448,0.00018,29.29134]
[1777080066653,30.79,77491.44,0.0,0.50431,0.00018,29.29111]
[1777080071735,30.8,77494.32,0.0,0.50482,0.00018,29.29177]
[1777080076787,30.8,77493.95,0.0,0.50475,0.00018,29.29168]
[1777080082094,30.8,77493.68,0.0,0.50471,0.00018,29.29162]
[1777080087168,30.81,77492.6,0.0,0.50452,0.00018,29.29138]
[1777080092926,30.81,77492.01,0.0,0.50441,0.00018,29.28813]
[1777080098398,30.81,77491.69,0.0,0.50436,0.00018,29.28806]
[1777080103203,30.81,77491.5,0.0,0.50432,0.00018,29.28801]
[1777080103744,30.81,77491.5,0.0,0.50432,0.00018,29.28801]
[1777080103770,30.81,77491.5,0.0,0.50432,0.00018,29.28801]
[1777080104019,30.81,77491.5,0.0,0.50432,0.00018,29.28801]
[1777080105234,30.81,77491.5,0.0,0.50432,0.00018,29.28801]
[1777080106047,30.81,77491.5,0.0,0.50432,0.00018,29.28801]
[1777080110128,30.82,77480.36,0.0,0.50236,0.00018,29.28501]
[1777080111337,30.82,77480.36,0.0,0.50236,0.00018,29.28501]
[1777080111380,30.82,77480.36,0.0,0.50236,0.00018,29.28501]
[1777080111408,30.82,77480.36,0.0,0.50236,0.00018,29.28501]
[1777080112042,30.82,77477.57,0.0,0.50187,0.00018,29.28415]
[1777080117074,30.82,77478.7,0.0,0.50207,0.00018,29.2845]
[1777080117449,30.82,77478.7,0.0,0.50207,0.00018,29.2845]
[1777080118142,30.82,77478.99,0.0,0.50212,0.00018,29.28459]
[1777080123509,30.82,77478.94,0.0,0.50211,0.00018,29.28458]
[1777080129043,30.82,77479.61,0.0,0.50223,0.00018,29.28478]
[1777080130232,30.82,77479.48,0.0,0.50221,0.00018,29.28474]
[1777080130283,30.82,77479.48,0.0,0.50221,0.00018,29.28474]
[1777080130290,30.82,77479.48,0.0,0.50221,0.00018,29.28474]
[1777080130344,30.82,77479.48,0.0,0.50221,0.00018,29.28474]
[1777080132179,30.81,77467.37,0.0,0.50007,0.00018,29.28061]
[1777080135538,30.81,77464.84,0.0,0.49962,0.00018,29.27964]
[1777080135553,30.81,77464.84,0.0,0.49962,0.00018,29.27964]
[1777080135781,30.81,77464.84,0.0,0.49962,0.00018,29.27964]
[1777080135786,30.81,77464.84,0.0,0.49962,0.00018,29.27964]
[1777080135864,30.81,77464.84,0.0,0.49962,0.00018,29.27964]
[1777080136206,30.81,77464.84,0.0,0.49962,0.00018,29.27964]
[1777080141242,30.8,77461.48,0.0,0.49903,0.00018,29.2783]
[1777080146194,30.8,77454.83,0.0,0.49785,0.00018,29.27545]
[1777080151317,30.8,77453.75,0.0,0.49766,0.00018,29.27186]
[1777080156348,30.79,77457.57,0.0,0.49833,0.00018,29.27355]
[1777080161382,30.79,77457.92,0.0,0.49839,0.00018,29.2737]
[1777080167424,30.78,77457.05,0.0,0.49823,0.00018,29.27332]
[1777080172460,30.78,77468.71,0.0,0.50029,0.00018,29.27801]
[1777080177495,30.79,77472.69,0.0,0.501,0.00018,29.27943]
[1777080182576,30.79,77473.23,0.0,0.50109,0.00018,29.27961]
[1777080190586,30.8,77471.31,0.0,0.50076,0.00018,29.27895]
[1777080195620,30.8,77469.76,0.0,0.50048,0.00018,29.27839]
[1777080200659,30.8,77469.38,0.0,0.50042,0.00018,29.27825]
[1777080206700,30.81,77469.4,0.0,0.50042,0.00018,29.27826]
[1777080211741,30.81,77470.83,0.0,0.50068,0.00018,29.27567]
[1777080216775,30.82,77470.17,0.0,0.50056,0.00018,29.27544]
[1777080222814,30.82,77469.29,0.0,0.50041,0.00018,29.27512]
[1777080227849,30.82,77468.52,0.0,0.50027,0.00018,29.27483]
[1777080232884,30.83,77467.74,0.0,0.50014,0.00018,29.27454]
[1777080237918,30.83,77465.19,0.0,0.49969,0.00018,29.27357]
[1777080242953,30.83,77465.31,0.0,0.49971,0.00018,29.27362]
[1777080252018,30.84,77465.34,0.0,0.49972,0.00018,29.27363]
[1777080259066,30.84,77466.73,0.0,0.49996,0.00018,29.27416]
[1777080264121,30.84,77467.52,0.0,0.5001,0.00018,29.27446]
[1777080272319,30.85,77467.26,0.0,0.50006,0.00018,29.27436]
[1777080282252,30.85,77467.78,0.0,0.50015,0.00018,29.27146]
[1777080287289,30.85,77467.85,0.0,0.50016,0.00018,29.27148]
[1777080293330,30.86,77468.07,0.0,0.5002,0.00018,29.27156]
[1777080298365,30.86,77468.15,0.0,0.50022,0.00018,29.27159]
[1777080303402,30.86,77468.48,0.0,0.50028,0.00018,29.27171]
[1777080307189,30.86,77462.23,0.0,0.49918,0.00018,29.2693]
[1777080315921,30.86,77459.52,0.0,0.4987,0.00018,29.26818]
[1777080321026,30.86,77459.95,0.0,0.49878,0.00018,29.26836]
[1777080326356,30.86,77466.09,0.0,0.49986,0.00018,29.27082]
[1777080331990,30.87,77467.23,0.0,0.50006,0.00018,29.27125]
[1777080333037,30.87,77467.41,0.0,0.50009,0.00018,29.26821]
[1777080333370,30.87,77472.24,0.0,0.50094,0.00018,29.26996]
[1777080335932,30.87,77473.9,0.0,0.50123,0.00018,29.27053]
[1777080335944,30.87,77473.9,0.0,0.50123,0.00018,29.27053]
[1777080336026,30.87,77473.69,0.0,0.5012,0.00018,29.27045]
[1777080341670,30.87,77473.31,0.0,0.50113,0.00018,29.27032]
[1777080346690,30.88,77472.67,0.0,0.50102,0.00018,29.2701]
[1777080351739,30.88,77472.47,0.0,0.50099,0.00018,29.27004]
[1777080358549,30.88,77472.23,0.0,0.50095,0.00018,29.26995]
[1777080363824,30.88,77473.26,0.0,0.50113,0.00018,29.27031]
[1777080368859,30.88,77474.36,0.0,0.50132,0.00018,29.27068]
[1777080373894,30.89,77474.5,0.0,0.50135,0.00018,29.27073]
[1777080378929,30.89,77473.99,0.0,0.50126,0.00018,29.27055]
[1777080383965,30.89,77473.08,0.0,0.5011,0.00018,29.27024]
[1777080389000,30.89,77472.93,0.0,0.50107,0.00018,29.27019]
[1777080394036,30.9,77472.34,0.0,0.50097,0.00018,29.26689]
[1777080399073,30.9,77471.63,0.0,0.50084,0.00018,29.26664]
[1777080404861,30.9,77472.82,0.0,0.50105,0.00018,29.26705]
[1777080411154,30.9,77472.82,0.0,0.50106,0.00018,29.26705]
[1777080417196,30.91,77471.36,0.0,0.5008,0.00018,29.26654]
[1777080422231,30.91,77472.96,0.0,0.50108,0.00018,29.2671]
[1777080428275,30.91,77473.74,0.0,0.50122,0.00018,29.26736]
[1777080434365,30.91,77474.51,0.0,0.50136,0.00018,29.26762]
[1777080436329,30.92,77466.93,0.0,0.50002,0.00018,29.26493]
[1777080438343,30.92,77465.08,0.0,0.4997,0.00018,29.26422]
[1777080444387,30.92,77464.73,0.0,0.49964,0.00018,29.26408]
[1777080449495,30.92,77464.17,0.0,0.49954,0.00018,29.26387]
[1777080455464,30.92,77463.15,0.0,0.49936,0.00018,29.26036]
[1777080460498,30.92,77461.96,0.0,0.49915,0.00018,29.25988]
[1777080465534,30.92,77461.19,0.0,0.49902,0.00018,29.25957]
[1777080470569,30.93,77461.44,0.0,0.49906,0.00018,29.25967]
[1777080475604,30.93,77460.73,0.0,0.49894,0.00018,29.25938]
[1777080481649,30.92,77460.48,0.0,0.49889,0.00018,29.25927]
[1777080486683,30.93,77459.48,0.0,0.49872,0.00018,29.25886]
[1777080492198,30.93,77459.71,0.0,0.49876,0.00018,29.25895]
[1777080498299,30.93,77459.86,0.0,0.49878,0.00018,29.25902]
[1777080503806,30.93,77459.31,0.0,0.49869,0.00018,29.25879]
[1777080508840,30.93,77460.0,0.0,0.49881,0.00018,29.25907]
[1777080514511,30.93,77459.69,0.0,0.49875,0.00018,29.25584]
[1777080519918,30.93,77462.96,0.0,0.49933,0.00018,29.25718]
[1777080525960,30.93,77462.91,0.0,0.49932,0.00018,29.25716]
[1777080532011,30.93,77460.76,0.0,0.49894,0.00018,29.25628]
[1777080535135,30.93,77450.31,0.0,0.4971,0.00018,29.25167]
[1777080540413,30.93,77451.14,0.0,0.49725,0.00018,29.25206]
[1777080547114,30.93,77452.83,0.0,0.49755,0.00018,29.25284]
[1777080554167,30.93,77452.83,0.0,0.49755,0.00018,29.25284]
[1777080559489,30.93,77453.35,0.0,0.49764,0.00018,29.25308]
[1777080565243,30.94,77454.18,0.0,0.49779,0.00018,29.25345]
[1777080570278,30.94,77455.29,0.0,0.49798,0.00018,29.25395]
[1777080575312,30.94,77455.88,0.0,0.49809,0.00018,29.2511]
[1777080577327,30.94,77466.37,0.0,0.49993,0.00018,29.2554]
[1777080583369,30.94,77467.95,0.0,0.50021,0.00018,29.25599]
[1777080588403,30.94,77469.12,0.0,0.50041,0.00018,29.25642]
[1777080593442,30.94,77467.95,0.0,0.50021,0.00018,29.25599]
[1777080598479,30.94,77467.53,0.0,0.50013,0.00018,29.25584]
[1777080603513,30.94,77466.72,0.0,0.49999,0.00018,29.25553]
[1777080608549,30.94,77466.58,0.0,0.49997,0.00018,29.25548]
[1777080615596,30.94,77466.36,0.0,0.49993,0.00018,29.2554]
[1777080616743,30.94,77466.41,0.0,0.49994,0.00018,29.25542]
[1777080617676,30.94,77475.32,0.0,0.50151,0.00018,29.25857]
[1777080619640,30.94,77475.32,0.0,0.50151,0.00018,29.25857]
[1777080619728,30.95,77474.54,0.0,0.50137,0.00018,29.25831]
[1777080625150,30.95,77475.72,0.0,0.50158,0.00018,29.2587]
[1777080630164,30.95,77474.17,0.0,0.50131,0.00018,29.25819]
[1777080635219,30.96,77475.86,0.0,0.5016,0.00018,29.25564]
[1777080640271,30.96,77475.96,0.0,0.50162,0.00018,29.25567]
[1777080645292,30.96,77470.65,0.0,0.50069,0.00018,29.25387]
[1777080650317,30.96,77469.91,0.0,0.50056,0.00018,29.2536]
[1777080655940,30.97,77469.94,0.0,0.50057,0.00018,29.25361]
[1777080660954,30.97,77469.58,0.0,0.50051,0.00018,29.25348]
[1777080666010,30.98,77469.5,0.0,0.50049,0.00018,29.25345]
[1777080671162,30.98,77468.79,0.0,0.50037,0.00018,29.2532]
[1777080676205,30.98,77471.3,0.0,0.50081,0.00018,29.2541]
[1777080677777,30.99,77479.49,0.0,0.50225,0.00018,29.25678]
[1777080682813,30.99,77478.68,0.0,0.50211,0.00018,29.25653]
[1777080687838,31.0,77477.38,0.0,0.50188,0.00018,29.25613]
[1777080692848,31.01,77476.74,0.0,0.50177,0.00018,29.25282]
[1777080697958,31.01,77475.13,0.0,0.50149,0.00018,29.25229]
[1777080703007,31.02,77474.55,0.0,0.50139,0.00018,29.2521]
[1777080708024,31.02,77475.75,0.0,0.5016,0.00018,29.25249]
[1777080713048,31.02,77477.2,0.0,0.50186,0.00018,29.25296]
[1777080718055,31.02,77478.92,0.0,0.50216,0.00018,29.2535]
[1777080723235,31.02,77479.9,0.0,0.50233,0.00018,29.2538]
[1777080728419,31.02,77482.8,0.0,0.50284,0.00018,29.25465]
[1777080733474,31.02,77482.81,0.0,0.50284,0.00018,29.25465]
[1777080738515,31.02,77484.29,0.0,0.5031,0.00018,29.25507]
[1777080740794,31.02,77490.81,0.0,0.50424,0.00018,29.25676]
[1777080745856,31.01,77494.2,0.0,0.50484,0.00018,29.25754]
[1777080751016,31.01,77496.48,0.0,0.50524,0.00018,29.25804]
[1777080756017,31.0,77499.75,0.0,0.50581,0.00018,29.25558]
[1777080761141,30.99,77500.18,0.0,0.50588,0.00018,29.25567]
[1777080766198,30.99,77500.79,0.0,0.50599,0.00018,29.25578]
[1777080771233,30.98,77500.72,0.0,0.50597,0.00018,29.25577]
[1777080776265,30.97,77500.7,0.0,0.50597,0.00018,29.25577]
[1777080781279,30.97,77500.56,0.0,0.50594,0.00018,29.25574]
[1777080786316,30.96,77501.3,0.0,0.50607,0.00018,29.25588]
[1777080791412,30.96,77501.3,0.0,0.50607,0.00018,29.25588]
[1777080796506,30.95,77501.26,0.0,0.50606,0.00018,29.25587]
[1777080801520,30.94,77501.68,0.0,0.50614,0.00018,29.25595]
[1777080806667,30.94,77501.78,0.0,0.50615,0.00018,29.25597]
[1777080811836,30.93,77502.06,0.0,0.5062,0.00018,29.25602]
[1777080817782,30.93,77502.14,0.0,0.50621,0.00018,29.25293]
[1777080821970,30.92,77502.14,0.0,0.50621,0.00018,29.25293]
[1777080826974,30.92,77502.12,0.0,0.50621,0.00018,29.25293]
[1777080831997,30.91,77501.6,0.0,0.50612,0.00018,29.25284]
[1777080837115,30.91,77501.94,0.0,0.50618,0.00018,29.2529]
[1777080840503,30.91,77501.87,0.0,0.50616,0.00018,29.25289]
[1777080840507,30.91,77501.87,0.0,0.50616,0.00018,29.25289]
[1777080840905,30.9,77501.87,0.0,0.50616,0.00018,29.25289]
[1777080842517,30.9,77506.64,0.0,0.507,0.00018,29.25367]
[1777080842528,30.9,77506.64,0.0,0.507,0.00018,29.25367]
[1777080842531,30.9,77506.64,0.0,0.507,0.00018,29.25367]
[1777080842723,30.9,77509.96,0.0,0.50759,0.00018,29.25414]
[1777080848336,30.9,77508.52,0.0,0.50733,0.00018,29.25395]
[1777080853445,30.89,77511.97,0.0,0.50794,0.00018,29.2544]
[1777080859312,30.89,77513.17,0.0,0.50815,0.00018,29.25454]
[1777080864378,30.89,77514.93,0.0,0.50846,0.00018,29.25473]
[1777080869412,30.88,77518.97,0.0,0.50917,0.00018,29.2551]
[1777080870667,30.88,77518.97,0.0,0.50917,0.00018,29.2551]
[1777080870685,30.88,77518.97,0.0,0.50917,0.00018,29.2551]
[1777080870874,30.88,77519.67,0.0,0.50929,0.00018,29.25516]
[1777080871712,30.88,77519.67,0.0,0.50929,0.00018,29.25516]
[1777080871725,30.88,77519.67,0.0,0.50929,0.00018,29.25516]
[1777080875795,30.88,77519.57,0.0,0.50927,0.00018,29.25204]
[1777080875983,30.88,77519.57,0.0,0.50927,0.00018,29.25204]
[1777080879854,30.88,77518.74,0.0,0.50913,0.00018,29.25198]
[1777080879888,30.88,77518.74,0.0,0.50913,0.00018,29.25198]
[1777080879916,30.88,77518.74,0.0,0.50913,0.00018,29.25198]
[1777080880018,30.88,77518.74,0.0,0.50913,0.00018,29.25198]
[1777080890051,30.88,77519.3,0.0,0.50923,0.00018,29.25202]
[1777080895595,30.88,77520.35,0.0,0.50941,0.00018,29.2521]
[1777080901451,30.88,77522.97,0.0,0.50987,0.00018,29.25227]
[1777080901637,30.88,77522.91,0.0,0.50986,0.00018,29.25227]
[1777080904555,30.89,77523.96,0.0,0.51005,0.00018,29.25232]
[1777080904567,30.89,77523.96,0.0,0.51005,0.00018,29.25232]
[1777080904761,30.89,77525.1,0.0,0.51025,0.00018,29.25238]
[1777080907577,30.89,77526.41,0.0,0.51048,0.00018,29.25243]
[1777080907966,30.89,77526.95,0.0,0.51057,0.00018,29.25245]
[1777080909650,30.89,77530.7,0.0,0.51123,0.00018,29.25255]
[1777080909682,30.89,77530.7,0.0,0.51123,0.00018,29.25255]
[1777080910415,30.89,77531.04,0.0,0.51129,0.00018,29.25255]
[1777080911031,30.89,77531.64,0.0,0.5114,0.00018,29.25256]
[1777080916128,30.89,77531.6,0.0,0.51139,0.00018,29.25256]
[1777080921668,30.89,77531.55,0.0,0.51138,0.00018,29.25255]
[1777080926692,30.9,77532.39,0.0,0.51153,0.00018,29.25256]
[1777080931718,30.9,77532.93,0.0,0.51163,0.00018,29.24945]
[1777080936846,30.9,77533.1,0.0,0.51166,0.00018,29.24945]
[1777080941896,30.9,77531.3,0.0,0.51134,0.00018,29.24944]
[1777080946923,30.9,77531.41,0.0,0.51136,0.00018,29.24944]
[1777080952243,30.91,77532.94,0.0,0.51163,0.00018,29.24945]
[1777080957262,30.91,77532.97,0.0,0.51163,0.00018,29.24945]
[1777080958031,30.91,77525.76,0.0,0.51037,0.00018,29.2493]
[1777080963069,30.91,77527.39,0.0,0.51065,0.00018,29.24936]
[1777080968074,30.92,77528.7,0.0,0.51088,0.00018,29.2494]
[1777080973127,30.92,77530.36,0.0,0.51118,0.00018,29.24943]
[1777080978223,30.92,77533.73,0.0,0.51177,0.00018,29.24945]
[1777080983151,30.92,77539.48,0.0,0.51278,0.00018,29.24934]
[1777080988166,30.93,77539.29,0.0,0.51274,0.00018,29.24935]
[1777080993214,30.93,77539.93,0.0,0.51286,0.00018,29.24621]
[1777080998862,30.93,77534.4,0.0,0.51189,0.00018,29.24634]
[1777081003099,30.93,77525.22,0.0,0.51027,0.00018,29.24616]
[1777081008104,30.93,77520.75,0.0,0.50949,0.00018,29.2459]
[1777081013696,30.94,77523.38,0.0,0.50995,0.00018,29.24607]
[1777081016004,30.94,77523.38,0.0,0.50995,0.00018,29.24607]
[1777081016011,30.94,77523.38,0.0,0.50995,0.00018,29.24607]
[1777081016106,30.94,77523.78,0.0,0.51002,0.00018,29.24609]
[1777081021116,30.94,77524.79,0.0,0.5102,0.00018,29.24614]
[1777081026167,30.94,77530.14,0.0,0.51114,0.00018,29.24632]
[1777081031587,30.95,77531.39,0.0,0.51136,0.00018,29.24633]
[1777081036655,30.95,77532.48,0.0,0.51155,0.00018,29.24634]
[1777081041757,30.95,77537.23,0.0,0.51238,0.00018,29.2463]
[1777081042568,30.95,77537.26,0.0,0.51239,0.00018,29.2463]
[1777081043189,30.95,77529.58,0.0,0.51104,0.00018,29.24631]
[1777081044601,30.95,77525.16,0.0,0.51026,0.00018,29.24616]
[1777081044620,30.95,77525.16,0.0,0.51026,0.00018,29.24616]
[1777081044681,30.95,77525.16,0.0,0.51026,0.00018,29.24616]
[1777081044717,30.95,77525.53,0.0,0.51033,0.00018,29.24618]
[1777081053522,30.96,77526.7,0.0,0.51053,0.00018,29.24311]
[1777081058736,30.96,77529.01,0.0,0.51094,0.00018,29.24318]
[1777081064780,30.96,77529.26,0.0,0.51098,0.00018,29.24319]
[1777081068811,30.96,77538.98,0.0,0.51269,0.00018,29.24314]
[1777081071069,30.97,77539.58,0.0,0.51279,0.00018,29.24312]
[1777081071161,30.97,77539.81,0.0,0.51284,0.00018,29.24311]
[1777081073085,30.97,77539.81,0.0,0.51284,0.00018,29.24311]
[1777081073180,30.97,77539.52,0.0,0.51278,0.00018,29.24312]
[1777081074870,30.97,77539.52,0.0,0.51278,0.00018,29.24312]
[1777081074934,30.97,77541.86,0.0,0.51319,0.00018,29.24302]
[1777081075755,30.97,77541.86,0.0,0.51319,0.00018,29.24302]
[1777081075768,30.97,77541.86,0.0,0.51319,0.00018,29.24302]
[1777081075859,30.97,77549.0,0.0,0.51445,0.00018,29.24253]
[1777081077869,30.97,77549.12,0.0,0.51447,0.00018,29.24252]
[1777081082906,30.97,77545.54,0.0,0.51384,0.00018,29.24281]
[1777081087943,30.97,77544.55,0.0,0.51367,0.00018,29.24287]
[1777081092976,30.97,77540.02,0.0,0.51287,0.00018,29.2431]
[1777081098010,30.97,77539.21,0.0,0.51273,0.00018,29.24313]
[1777081103048,30.97,77538.63,0.0,0.51263,0.00018,29.24315]
[1777081108081,30.98,77535.07,0.0,0.512,0.00018,29.24323]
[1777081113116,30.98,77534.53,0.0,0.51191,0.00018,29.24012]
[1777081118151,30.98,77533.07,0.0,0.51165,0.00018,29.24012]
[1777081123521,30.98,77533.03,0.0,0.51164,0.00018,29.24012]
[1777081123878,30.98,77533.03,0.0,0.51164,0.00018,29.24012]
[1777081124203,30.98,77530.41,0.0,0.51118,0.00018,29.2401]
[1777081125980,30.98,77530.41,0.0,0.51118,0.00018,29.2401]
[1777081125991,30.98,77530.41,0.0,0.51118,0.00018,29.2401]
[1777081126207,30.98,77530.23,0.0,0.51115,0.00018,29.2401]
[1777081131242,30.99,77530.24,0.0,0.51115,0.00018,29.2401]
[1777081136246,30.99,77530.9,0.0,0.51127,0.00018,29.24011]
[1777081141298,30.99,77531.72,0.0,0.51141,0.00018,29.24012]
[1777081146378,30.99,77531.81,0.0,0.51143,0.00018,29.24012]
[1777081151418,30.99,77532.02,0.0,0.51147,0.00018,29.24012]
[1777081156501,31.0,77531.69,0.0,0.51141,0.00018,29.24012]
[1777081162275,31.0,77533.12,0.0,0.51166,0.00018,29.24012]
[1777081167312,31.0,77532.75,0.0,0.5116,0.00018,29.24012]
[1777081172401,31.0,77533.64,0.0,0.51175,0.00018,29.23701]
[1777081177741,31.01,77533.64,0.0,0.51175,0.00018,29.23701]
[1777081182759,31.01,77536.07,0.0,0.51218,0.00018,29.23699]
[1777081187828,31.01,77536.12,0.0,0.51219,0.00018,29.23699]
[1777081192997,31.01,77537.88,0.0,0.5125,0.00018,29.23696]
[1777081198090,31.01,77539.45,0.0,0.51277,0.00018,29.23691]
[1777081203160,31.01,77542.34,0.0,0.51328,0.00018,29.23678]
[1777081203170,31.01,77542.34,0.0,0.51328,0.00018,29.23678]
[1777081203258,31.01,77542.91,0.0,0.51338,0.00018,29.23676]
[1777081206160,31.01,77547.59,0.0,0.5142,0.00018,29.23644]
[1777081206166,31.01,77547.59,0.0,0.5142,0.00018,29.23644]
[1777081206237,31.01,77547.72,0.0,0.51422,0.00018,29.23643]
[1777081211804,31.01,77546.8,0.0,0.51406,0.00018,29.2365]
[1777081216947,31.01,77546.21,0.0,0.51396,0.00018,29.23655]
[1777081222882,31.02,77543.11,0.0,0.51341,0.00018,29.23674]
[1777081228924,31.02,77541.66,0.0,0.51316,0.00018,29.23682]
[1777081233968,31.02,77544.96,0.0,0.51374,0.00018,29.23352]
[1777081239005,31.02,77545.81,0.0,0.51389,0.00018,29.23346]
[1777081245041,31.02,77543.16,0.0,0.51342,0.00018,29.23363]
[1777081250073,31.02,77543.11,0.0,0.51341,0.00018,29.23363]
[1777081255111,31.03,77543.75,0.0,0.51352,0.00018,29.2336]
[1777081260540,31.03,77544.32,0.0,0.51362,0.00018,29.23356]
[1777081265996,31.03,77540.24,0.0,0.51291,0.00018,29.23377]
[1777081271221,31.03,77538.29,0.0,0.51257,0.00018,29.23384]
[1777081276257,31.04,77538.79,0.0,0.51265,0.00018,29.23382]
[1777081284312,31.04,77539.29,0.0,0.51274,0.00018,29.23381]
[1777081289349,31.05,77540.22,0.0,0.5129,0.00018,29.23377]
[1777081294383,31.05,77540.56,0.0,0.51296,0.00018,29.23065]
[1777081304453,31.05,77540.84,0.0,0.51301,0.00018,29.23064]
[1777081309487,31.05,77541.01,0.0,0.51304,0.00018,29.23063]
[1777081315051,31.06,77540.14,0.0,0.51289,0.00018,29.23067]
[1777081320564,31.06,77540.08,0.0,0.51288,0.00018,29.23067]
[1777081325599,31.06,77538.29,0.0,0.51257,0.00018,29.23073]
[1777081330634,31.06,77537.77,0.0,0.51247,0.00018,29.23074]
[1777081336219,31.06,77537.64,0.0,0.51245,0.00018,29.23074]
[1777081342718,31.06,77535.27,0.0,0.51204,0.00018,29.23078]
[1777081349767,31.06,77536.3,0.0,0.51222,0.00018,29.23077]
[1777081354806,31.07,77535.36,0.0,0.51205,0.00018,29.22767]
[1777081361852,31.07,77535.68,0.0,0.51211,0.00018,29.22767]
[1777081363866,31.07,77541.96,0.0,0.51321,0.00018,29.22748]
[1777081368901,31.07,77542.42,0.0,0.51329,0.00018,29.22745]
[1777081371584,31.07,77542.34,0.0,0.51327,0.00018,29.22746]
[1777081371599,31.07,77542.34,0.0,0.51327,0.00018,29.22746]
[1777081372439,31.07,77541.56,0.0,0.51314,0.00018,29.2275]
[1777081377511,31.07,77544.75,0.0,0.5137,0.00018,29.22732]
[1777081382530,31.07,77543.54,0.0,0.51348,0.00018,29.22739]
[1777081388278,31.07,77545.91,0.0,0.5139,0.00018,29.22724]
[1777081393285,31.07,77546.87,0.0,0.51407,0.00018,29.22717]
[1777081396417,31.07,77546.87,0.0,0.51407,0.00018,29.22717]
[1777081396458,31.07,77546.87,0.0,0.51407,0.00018,29.22717]
[1777081397426,31.07,77546.87,0.0,0.51407,0.00018,29.22717]
[1777081397441,31.07,77546.87,0.0,0.51407,0.00018,29.22717]
[1777081397540,31.07,77548.2,0.0,0.5143,0.00018,29.22707]
[1777081402553,31.07,77548.47,0.0,0.51435,0.00018,29.22705]
[1777081407639,31.07,77549.46,0.0,0.51452,0.00018,29.22696]
[1777081412695,31.07,77547.64,0.0,0.5142,0.00018,29.224]
[1777081417697,31.08,77545.68,0.0,0.51386,0.00018,29.22415]
[1777081422845,31.08,77543.42,0.0,0.51346,0.00018,29.22429]
[1777081422861,31.08,77543.42,0.0,0.51346,0.00018,29.22429]
[1777081422870,31.08,77543.42,0.0,0.51346,0.00018,29.22429]
[1777081422921,31.08,77543.42,0.0,0.51346,0.00018,29.22429]
[1777081423122,31.08,77543.42,0.0,0.51346,0.00018,29.22429]
[1777081423198,31.08,77543.42,0.0,0.51346,0.00018,29.22429]
[1777081423366,31.08,77543.42,0.0,0.51346,0.00018,29.22429]
[1777081423408,31.08,77543.42,0.0,0.51346,0.00018,29.22429]
[1777081423467,31.08,77544.6,0.0,0.51367,0.00018,29.22422]
[1777081423616,31.08,77544.6,0.0,0.51367,0.00018,29.22422]
[1777081423646,31.08,77544.6,0.0,0.51367,0.00018,29.22422]
[1777081423815,31.08,77544.6,0.0,0.51367,0.00018,29.22422]
[1777081423880,31.08,77544.6,0.0,0.51367,0.00018,29.22422]
[1777081423889,31.08,77544.6,0.0,0.51367,0.00018,29.22422]
[1777081424343,31.08,77543.68,0.0,0.51351,0.00018,29.22428]
[1777081424911,31.08,77543.68,0.0,0.51351,0.00018,29.22428]
[1777081424967,31.08,77543.68,0.0,0.51351,0.00018,29.22428]
[1777081425295,31.08,77543.68,0.0,0.51351,0.00018,29.22428]
[1777081425802,31.08,77543.68,0.0,0.51351,0.00018,29.22428]
[1777081426575,31.08,77543.35,0.0,0.51345,0.00018,29.22429]
[1777081426962,31.08,77543.35,0.0,0.51345,0.00018,29.22429]
[1777081426970,31.08,77543.35,0.0,0.51345,0.00018,29.22429]
[1777081427522,31.08,77543.51,0.0,0.51348,0.00018,29.22428]
[1777081432557,31.08,77539.58,0.0,0.51279,0.00018,29.22446]
[1777081433049,31.08,77539.58,0.0,0.51279,0.00018,29.22446]
[1777081433057,31.08,77539.58,0.0,0.51279,0.00018,29.22446]
[1777081433100,31.08,77539.58,0.0,0.51279,0.00018,29.22446]
[1777081433528,31.08,77539.41,0.0,0.51276,0.00018,29.22447]
[1777081435057,31.08,77539.29,0.0,0.51274,0.00018,29.22447]
[1777081435067,31.08,77539.29,0.0,0.51274,0.00018,29.22447]
[1777081435097,31.08,77539.29,0.0,0.51274,0.00018,29.22447]
[1777081435503,31.08,77539.29,0.0,0.51274,0.00018,29.22447]
[1777081435577,31.08,77539.16,0.0,0.51272,0.00018,29.22448]
[1777081437117,31.08,77539.0,0.0,0.51269,0.00018,29.22448]
[1777081437125,31.08,77539.0,0.0,0.51269,0.00018,29.22448]
[1777081437588,31.08,77539.02,0.0,0.51269,0.00018,29.22448]
[1777081442631,31.08,77539.83,0.0,0.51284,0.00018,29.22446]
[1777081443793,31.08,77543.18,0.0,0.51342,0.00018,29.2243]
[1777081443808,31.08,77543.18,0.0,0.51342,0.00018,29.2243]
[1777081444532,31.08,77542.35,0.0,0.51328,0.00018,29.22435]
[1777081449591,31.08,77540.79,0.0,0.513,0.00018,29.22442]
[1777081454594,31.08,77541.21,0.0,0.51308,0.00018,29.2244]
[1777081459625,31.08,77541.92,0.0,0.5132,0.00018,29.22437]
[1777081464682,31.09,77541.2,0.0,0.51307,0.00018,29.2244]
[1777081469699,31.09,77544.22,0.0,0.5136,0.00017,29.22424]
[1777081474745,31.09,77544.94,0.0,0.51373,0.00017,29.22109]
[1777081479806,31.09,77545.49,0.0,0.51383,0.00017,29.22105]
[1777081485171,31.09,77544.11,0.0,0.51358,0.00017,29.22114]
[1777081490568,31.09,77544.14,0.0,0.51359,0.00017,29.22114]
[1777081495579,31.09,77544.04,0.0,0.51357,0.00017,29.22114]
[1777081500658,31.09,77543.91,0.0,0.51355,0.00017,29.22115]
[1777081505592,31.09,77550.98,0.0,0.51479,0.00017,29.2206]
[1777081506228,31.09,77550.98,0.0,0.51479,0.00017,29.2206]
[1777081506565,31.09,77557.53,0.0,0.51593,0.00017,29.21983]
[1777081508085,31.09,77558.59,0.0,0.51612,0.00017,29.21968]
[1777081508100,31.09,77558.59,0.0,0.51612,0.00017,29.21968]
[1777081508300,31.09,77557.83,0.0,0.51598,0.00017,29.21979]
[1777081513508,31.09,77557.3,0.0,0.51589,0.00017,29.21986]
[1777081518527,31.09,77560.79,0.0,0.5165,0.00017,29.21936]
[1777081518642,31.09,77559.68,0.0,0.51631,0.00017,29.21952]
[1777081524171,31.09,77563.54,0.0,0.51698,0.00017,29.21891]
[1777081525090,31.09,77563.98,0.0,0.51706,0.00017,29.21884]
[1777081525595,31.09,77564.93,0.0,0.51723,0.00017,29.21867]
[1777081528374,31.09,77564.75,0.0,0.51719,0.00017,29.2187]
[1777081528391,31.09,77564.75,0.0,0.51719,0.00017,29.2187]
[1777081528642,31.09,77564.75,0.0,0.51719,0.00017,29.2187]
[1777081533710,31.09,77569.71,0.0,0.51806,0.00017,29.21465]
[1777081538732,31.08,77574.22,0.0,0.51885,0.00017,29.21367]
[1777081543754,31.08,77580.18,0.0,0.51989,0.00017,29.2122]
[1777081545649,31.08,77581.61,0.0,0.52014,0.00017,29.21182]
[1777081545657,31.08,77581.61,0.0,0.52014,0.00017,29.21182]
[1777081545679,31.08,77581.61,0.0,0.52014,0.00017,29.21182]
[1777081546138,31.08,77581.84,0.0,0.52018,0.00017,29.21175]
[1777081548734,31.08,77585.33,0.0,0.52079,0.00017,29.21077]
[1777081548747,31.08,77585.33,0.0,0.52079,0.00017,29.21077]
[1777081549159,31.08,77586.69,0.0,0.52103,0.00017,29.21037]
[1777081551171,31.08,77593.38,0.0,0.5222,0.00017,29.20824]
[1777081556250,31.08,77596.13,0.0,0.52268,0.00017,29.20729]
[1777081562248,31.08,77597.69,0.0,0.52296,0.00017,29.20673]
[1777081567287,31.08,77596.95,0.0,0.52283,0.00017,29.207]
[1777081572321,31.08,77601.45,0.0,0.52361,0.00017,29.20533]
[1777081577357,31.08,77600.68,0.0,0.52348,0.00017,29.20562]
[1777081582390,31.08,77595.12,0.0,0.52251,0.00017,29.20764]
[1777081583488,31.08,77595.12,0.0,0.52251,0.00017,29.20764]
[1777081583501,31.08,77586.75,0.0,0.52104,0.00017,29.21035]
[1777081586418,31.08,77580.73,0.0,0.51999,0.00017,29.21205]
[1777081591458,31.08,77576.58,0.0,0.51927,0.00017,29.20999]
[1777081596503,31.09,77575.48,0.0,0.51907,0.00017,29.21026]
[1777081601522,31.09,77572.46,0.0,0.51854,0.00017,29.21095]
[1777081606562,31.09,77573.69,0.0,0.51876,0.00017,29.21068]
[1777081612600,31.09,77575.01,0.0,0.51899,0.00017,29.21038]
[1777081617559,31.1,77573.09,0.0,0.51865,0.00017,29.21082]
[1777081617577,31.1,77573.09,0.0,0.51865,0.00017,29.21082]
[1777081617635,31.1,77571.87,0.0,0.51844,0.00017,29.21109]
[1777081622671,31.1,77571.88,0.0,0.51844,0.00017,29.21109]
[1777081627707,31.11,77571.03,0.0,0.51829,0.00017,29.21127]
[1777081633921,31.11,77571.09,0.0,0.5183,0.00017,29.21126]
[1777081633967,31.11,77571.09,0.0,0.5183,0.00017,29.21126]
[1777081633977,31.11,77571.09,0.0,0.5183,0.00017,29.21126]
[1777081634047,31.11,77571.09,0.0,0.5183,0.00017,29.21126]
[1777081634754,31.11,77570.96,0.0,0.51828,0.00017,29.21129]
[1777081637958,31.11,77566.86,0.0,0.51756,0.00017,29.2121]
[1777081637975,31.11,77566.86,0.0,0.51756,0.00017,29.2121]
[1777081638783,31.11,77566.59,0.0,0.51751,0.00017,29.21215]
[1777081640411,31.11,77566.19,0.0,0.51744,0.00017,29.21223]
[1777081640424,31.11,77566.19,0.0,0.51744,0.00017,29.21223]
[1777081642437,31.11,77565.04,0.0,0.51724,0.00017,29.21244]
[1777081642484,31.11,77565.04,0.0,0.51724,0.00017,29.21244]
[1777081642512,31.11,77565.04,0.0,0.51724,0.00017,29.21244]
[1777081643817,31.11,77565.04,0.0,0.51724,0.00017,29.21244]
[1777081646504,31.11,77562.34,0.0,0.51677,0.00017,29.21289]
[1777081646735,31.11,77561.26,0.0,0.51658,0.00017,29.21307]
[1777081646945,31.11,77561.26,0.0,0.51658,0.00017,29.21307]
[1777081647028,31.11,77561.26,0.0,0.51658,0.00017,29.21307]
[1777081648541,31.11,77561.15,0.0,0.51656,0.00017,29.21308]
[1777081648748,31.11,77560.4,0.0,0.51643,0.00017,29.2132]
[1777081654028,31.11,77558.42,0.0,0.51609,0.00017,29.21037]
[1777081659064,31.12,77559.21,0.0,0.51622,0.00017,29.21026]
[1777081664099,31.12,77556.48,0.0,0.51575,0.00017,29.21064]
[1777081669157,31.13,77553.79,0.0,0.51527,0.00017,29.21097]
[1777081674187,31.13,77552.77,0.0,0.5151,0.00017,29.21108]
[1777081679258,31.14,77552.91,0.0,0.51512,0.00017,29.21107]
[1777081685181,31.14,77552.27,0.0,0.51501,0.00017,29.21114]
[1777081690353,31.15,77551.19,0.0,0.51482,0.00017,29.21125]
[1777081695411,31.15,77551.1,0.0,0.5148,0.00017,29.21126]
[1777081700417,31.16,77550.18,0.0,0.51464,0.00017,29.21135]
[1777081705493,31.16,77550.18,0.0,0.51464,0.00017,29.21135]
[1777081710604,31.16,77550.69,0.0,0.51473,0.00017,29.2113]
[1777081714865,31.16,77557.51,0.0,0.51592,0.00017,29.20741]
[1777081719917,31.16,77557.37,0.0,0.5159,0.00017,29.20742]
[1777081724943,31.16,77558.03,0.0,0.51601,0.00017,29.20734]
[1777081730001,31.16,77558.36,0.0,0.51607,0.00017,29.20729]
[1777081735409,31.16,77559.06,0.0,0.51619,0.00017,29.20719]
[1777081740453,31.16,77559.69,0.0,0.5163,0.00017,29.2071]
[1777081745502,31.16,77560.12,0.0,0.51638,0.00017,29.20704]
[1777081750516,31.16,77555.84,0.0,0.51563,0.00017,29.20762]
[1777081755609,31.16,77556.77,0.0,0.51579,0.00017,29.2075]
[1777081760669,31.16,77557.02,0.0,0.51583,0.00017,29.20747]
[1777081760831,31.16,77564.06,0.0,0.51706,0.00017,29.20641]
[1777081765875,31.16,77560.68,0.0,0.51647,0.00017,29.20695]
[1777081770924,31.16,77559.99,0.0,0.51635,0.00017,29.20706]
[1777081776113,31.16,77560.72,0.0,0.51648,0.00017,29.20383]
[1777081781420,31.16,77560.62,0.0,0.51646,0.00017,29.20385]
[1777081786445,31.16,77561.08,0.0,0.51654,0.00017,29.20378]
[1777081791490,31.16,77561.04,0.0,0.51654,0.00017,29.20378]
[1777081796734,31.16,77560.91,0.0,0.51651,0.00017,29.2038]
[1777081801735,31.16,77561.05,0.0,0.51654,0.00017,29.20378]
[1777081806787,31.16,77560.03,0.0,0.51636,0.00017,29.20394]
[1777081811790,31.16,77559.29,0.0,0.51623,0.00017,29.20404]
[1777081816948,31.16,77558.95,0.0,0.51617,0.00017,29.20409]
[1777081821980,31.16,77555.73,0.0,0.51561,0.00017,29.20452]
[1777081826993,31.16,77555.49,0.0,0.51557,0.00017,29.20455]
[1777081832051,31.16,77555.15,0.0,0.51551,0.00017,29.20148]
[1777081837272,31.16,77555.81,0.0,0.51562,0.00017,29.2014]
[1777081842325,31.16,77556.05,0.0,0.51567,0.00017,29.20136]
[1777081844989,31.16,77548.68,0.0,0.51438,0.00017,29.20214]
[1777081849991,31.16,77548.15,0.0,0.51429,0.00017,29.20218]
[1777081851708,31.16,77547.42,0.0,0.51416,0.00017,29.20224]
[1777081851746,31.16,77547.42,0.0,0.51416,0.00017,29.20224]
[1777081851774,31.16,77547.42,0.0,0.51416,0.00017,29.20224]
[1777081851834,31.16,77546.02,0.0,0.51391,0.00017,29.20235]
[1777081857318,31.15,77548.44,0.0,0.51434,0.00017,29.20216]
[1777081862355,31.15,77550.41,0.0,0.51468,0.00017,29.20198]
[1777081866380,31.15,77558.1,0.0,0.51603,0.00017,29.20109]
[1777081867845,31.15,77558.1,0.0,0.51603,0.00017,29.20109]
[1777081867904,31.15,77560.21,0.0,0.51639,0.00017,29.20079]
[1777081873060,31.15,77561.64,0.0,0.51664,0.00017,29.20057]
[1777081878430,31.14,77562.07,0.0,0.51672,0.00017,29.2005]
[1777081880996,31.14,77568.25,0.0,0.5178,0.00017,29.1994]
[1777081886001,31.14,77571.09,0.0,0.5183,0.00017,29.19882]
[1777081891014,31.14,77573.99,0.0,0.5188,0.00017,29.19819]
[1777081896024,31.14,77572.31,0.0,0.51851,0.00017,29.19545]
[1777081901040,31.14,77570.94,0.0,0.51827,0.00017,29.19574]
[1777081906060,31.14,77571.05,0.0,0.51829,0.00017,29.19571]
[1777081909375,31.13,77571.47,0.0,0.51836,0.00017,29.19562]
[1777081909381,31.13,77571.47,0.0,0.51836,0.00017,29.19562]
[1777081909727,31.13,77570.93,0.0,0.51827,0.00017,29.19574]
[1777081914731,31.13,77570.23,0.0,0.51815,0.00017,29.19588]
[1777081915716,31.13,77570.23,0.0,0.51815,0.00017,29.19588]
[1777081915727,31.13,77570.23,0.0,0.51815,0.00017,29.19588]
[1777081915765,31.13,77570.23,0.0,0.51815,0.00017,29.19588]
[1777081915867,31.13,77570.23,0.0,0.51815,0.00017,29.19588]
[1777081915951,31.13,77570.23,0.0,0.51815,0.00017,29.19588]
[1777081915965,31.13,77570.23,0.0,0.51815,0.00017,29.19588]
[1777081915966,31.13,77568.78,0.0,0.51789,0.00017,29.19617]
[1777081916090,31.13,77568.78,0.0,0.51789,0.00017,29.19617]
[1777081917754,31.13,77557.45,0.0,0.51591,0.00017,29.19806]
[1777081918465,31.13,77557.45,0.0,0.51591,0.00017,29.19806]
[1777081918522,31.13,77557.45,0.0,0.51591,0.00017,29.19806]
[1777081918765,31.13,77550.83,0.0,0.51476,0.00017,29.19882]
[1777081921389,31.13,77549.22,0.0,0.51448,0.00017,29.19897]
[1777081921403,31.13,77549.22,0.0,0.51448,0.00017,29.19897]
[1777081922066,31.13,77549.14,0.0,0.51446,0.00017,29.19898]
[1777081923133,31.13,77549.14,0.0,0.51446,0.00017,29.19898]
[1777081923138,31.13,77549.14,0.0,0.51446,0.00017,29.19898]
[1777081923201,31.13,77549.14,0.0,0.51446,0.00017,29.19898]
[1777081923831,31.13,77549.14,0.0,0.51446,0.00017,29.19898]
[1777081925150,31.13,77550.54,0.0,0.51471,0.00017,29.19885]
[1777081925441,31.13,77550.54,0.0,0.51471,0.00017,29.19885]
[1777081925493,31.13,77550.54,0.0,0.51471,0.00017,29.19885]
[1777081925814,31.13,77551.03,0.0,0.51479,0.00017,29.1988]
[1777081927205,31.13,77552.09,0.0,0.51498,0.00017,29.1987]
[1777081928007,31.13,77551.99,0.0,0.51496,0.00017,29.19871]
[1777081933345,31.13,77553.18,0.0,0.51517,0.00017,29.19858]
[1777081938400,31.12,77554.18,0.0,0.51534,0.00017,29.19846]
[1777081941130,31.12,77560.27,0.0,0.51641,0.00017,29.19765]
[1777081945170,31.12,77563.75,0.0,0.51702,0.00017,29.19709]
[1777081950234,31.12,77563.67,0.0,0.517,0.00017,29.19711]
[1777081955265,31.12,77564.05,0.0,0.51707,0.00017,29.19392]
[1777081960427,31.12,77564.16,0.0,0.51709,0.00017,29.19391]
[1777081965542,31.12,77564.1,0.0,0.51708,0.00017,29.19392]
[1777081970544,31.12,77563.4,0.0,0.51696,0.00017,29.19403]
[1777081975680,31.12,77562.21,0.0,0.51675,0.00017,29.19423]
[1777081981054,31.12,77562.44,0.0,0.51679,0.00017,29.19419]
[1777081986223,31.12,77562.23,0.0,0.51675,0.00017,29.19423]
[1777081991224,31.12,77560.78,0.0,0.5165,0.00017,29.19445]
[1777081996228,31.12,77556.9,0.0,0.51582,0.00017,29.19501]
[1777082001847,31.11,77557.05,0.0,0.51585,0.00017,29.19499]
[1777082007003,31.11,77557.33,0.0,0.5159,0.00017,29.19495]
[1777082012009,31.11,77557.43,0.0,0.51591,0.00017,29.19493]
[1777082017041,31.11,77554.13,0.0,0.51534,0.00017,29.19223]
[1777082022071,31.11,77551.79,0.0,0.51493,0.00018,29.19249]
[1777082025096,31.1,77545.46,0.0,0.51382,0.00018,29.19303]
[1777082029120,31.1,77540.36,0.0,0.51293,0.00018,29.1933]
[1777082034148,31.09,77541.46,0.0,0.51312,0.00018,29.19325]
[1777082039211,31.09,77541.83,0.0,0.51319,0.00018,29.19324]
[1777082044237,31.08,77537.81,0.0,0.51248,0.00018,29.19338]
[1777082049290,31.08,77534.04,0.0,0.51182,0.00018,29.19344]
[1777082054707,31.07,77532.03,0.0,0.51147,0.00018,29.19343]
[1777082060185,31.07,77530.83,0.0,0.51126,0.00018,29.19342]
[1777082065235,31.07,77530.76,0.0,0.51125,0.00018,29.19342]
[1777082070236,31.07,77530.4,0.0,0.51118,0.00018,29.19341]
[1777082075456,31.07,77534.16,0.0,0.51184,0.00018,29.19032]
[1777082080500,31.07,77536.15,0.0,0.51219,0.00018,29.1903]
[1777082085728,31.07,77537.83,0.0,0.51249,0.00018,29.19027]
[1777082091012,31.07,77538.58,0.0,0.51262,0.00018,29.19024]
[1777082093179,31.07,77544.83,0.0,0.51371,0.00018,29.18995]
[1777082098247,31.07,77542.77,0.0,0.51335,0.00018,29.19007]
[1777082103279,31.07,77540.16,0.0,0.51289,0.00018,29.19019]
[1777082108350,31.07,77540.17,0.0,0.5129,0.00018,29.19019]
[1777082113509,31.07,77539.3,0.0,0.51274,0.00018,29.19022]
[1777082118511,31.07,77539.81,0.0,0.51283,0.00018,29.1902]
[1777082123637,31.08,77539.19,0.0,0.51272,0.00018,29.19023]
[1777082129070,31.08,77539.24,0.0,0.51273,0.00018,29.19022]
[1777082134296,31.08,77536.86,0.0,0.51232,0.00018,29.18717]
[1777082139305,31.08,77535.93,0.0,0.51215,0.00018,29.18719]
[1777082144337,31.08,77532.4,0.0,0.51153,0.00018,29.1872]
[1777082149351,31.08,77534.22,0.0,0.51185,0.00018,29.1872]
[1777082154391,31.08,77536.4,0.0,0.51224,0.00018,29.18718]
[1777082159486,31.08,77539.07,0.0,0.5127,0.00018,29.18712]
[1777082164519,31.09,77540.87,0.0,0.51302,0.00018,29.18705]
[1777082169530,31.09,77542.35,0.0,0.51328,0.00018,29.18698]
[1777082175101,31.09,77542.35,0.0,0.51328,0.00018,29.18698]
[1777082180128,31.09,77545.11,0.0,0.51376,0.00018,29.18682]
[1777082182361,31.09,77547.16,0.0,0.51412,0.00018,29.18667]
[1777082182376,31.09,77547.16,0.0,0.51412,0.00018,29.18667]
[1777082182435,31.09,77547.73,0.0,0.51422,0.00018,29.18663]
[1777082187446,31.09,77549.11,0.0,0.51446,0.00018,29.18651]
[1777082192499,31.09,77550.01,0.0,0.51462,0.00018,29.18331]
[1777082197745,31.09,77550.01,0.0,0.51462,0.00018,29.18331]
[1777082202761,31.1,77550.71,0.0,0.51474,0.00018,29.18325]
[1777082207873,31.1,77550.79,0.0,0.51476,0.00018,29.18324]
[1777082213084,31.1,77551.44,0.0,0.51487,0.00018,29.18317]
[1777082218131,31.1,77551.44,0.0,0.51487,0.00018,29.18317]
[1777082223133,31.1,77551.33,0.0,0.51485,0.00018,29.18319]
[1777082228286,31.1,77551.78,0.0,0.51493,0.00018,29.18314]
[1777082233300,31.1,77551.77,0.0,0.51493,0.00018,29.18314]
[1777082238346,31.1,77552.1,0.0,0.51498,0.00018,29.18311]
[1777082243462,31.1,77552.47,0.0,0.51505,0.00018,29.18307]
[1777082248462,31.11,77552.45,0.0,0.51505,0.00018,29.18307]
[1777082253555,31.11,77552.58,0.0,0.51507,0.00018,29.17994]
[1777082258617,31.11,77552.68,0.0,0.51509,0.00018,29.17993]
[1777082263637,31.11,77552.69,0.0,0.51509,0.00018,29.17993]
[1777082268663,31.11,77551.99,0.0,0.51497,0.00018,29.18]
[1777082273666,31.11,77552.17,0.0,0.515,0.00018,29.17998]
[1777082278899,31.11,77552.26,0.0,0.51501,0.00018,29.17998]
[1777082283930,31.11,77551.58,0.0,0.51489,0.00018,29.18005]
[1777082288963,31.11,77550.2,0.0,0.51465,0.00018,29.18018]
[1777082293975,31.12,77550.72,0.0,0.51474,0.00018,29.18013]
[1777082299003,31.12,77550.72,0.0,0.51474,0.00018,29.18013]
[1777082304625,31.12,77551.17,0.0,0.51482,0.00018,29.18009]
[1777082309666,31.12,77551.17,0.0,0.51482,0.00018,29.18009]
[1777082314712,31.12,77551.24,0.0,0.51483,0.00018,29.17697]
[1777082319773,31.12,77551.43,0.0,0.51487,0.00018,29.17695]
[1777082325519,31.12,77551.49,0.0,0.51488,0.00018,29.17694]
[1777082330576,31.12,77551.69,0.0,0.51491,0.00018,29.17692]
[1777082335583,31.12,77551.76,0.0,0.51492,0.00018,29.17691]
[1777082340613,31.13,77551.35,0.0,0.51485,0.00018,29.17696]
[1777082345877,31.13,77546.94,0.0,0.51408,0.00018,29.17735]
[1777082350882,31.13,77548.19,0.0,0.5143,0.00018,29.17725]
[1777082356294,31.13,77548.31,0.0,0.51432,0.00018,29.17724]
[1777082361333,31.13,77547.87,0.0,0.51424,0.00018,29.17727]
[1777082366545,31.13,77548.36,0.0,0.51433,0.00017,29.17723]
[1777082371864,31.13,77549.06,0.0,0.51445,0.00017,29.17717]
[1777082376868,31.13,77549.55,0.0,0.51454,0.00017,29.17401]
[1777082382062,31.13,77549.82,0.0,0.51458,0.00017,29.17399]
[1777082387064,31.14,77549.16,0.0,0.51447,0.00017,29.17405]
[1777082392082,31.14,77549.03,0.0,0.51444,0.00017,29.17406]
[1777082397142,31.14,77549.45,0.0,0.51452,0.00017,29.17402]
[1777082402205,31.14,77549.53,0.0,0.51453,0.00017,29.17402]
[1777082403564,31.14,77555.97,0.0,0.51566,0.00017,29.17332]
[1777082408645,31.14,77555.84,0.0,0.51564,0.00017,29.17334]
[1777082413650,31.14,77554.98,0.0,0.51549,0.00017,29.17344]
[1777082418928,31.14,77554.69,0.0,0.51543,0.00017,29.17348]
[1777082423995,31.14,77554.42,0.0,0.51539,0.00017,29.17351]
[1777082429010,31.14,77554.22,0.0,0.51535,0.00017,29.17353]
[1777082434090,31.14,77554.22,0.0,0.51535,0.00017,29.17041]
[1777082439881,31.15,77554.42,0.0,0.51539,0.00017,29.17039]
[1777082445012,31.15,77553.81,0.0,0.51528,0.00017,29.17046]
[1777082450177,31.15,77553.57,0.0,0.51524,0.00017,29.17049]
[1777082455282,31.15,77553.39,0.0,0.51521,0.00017,29.17051]
[1777082460331,31.15,77550.42,0.0,0.51469,0.00017,29.17082]
[1777082465335,31.15,77550.24,0.0,0.51466,0.00017,29.17084]
[1777082470411,31.15,77550.24,0.0,0.51466,0.00017,29.17084]
[1777082476529,31.15,77550.98,0.0,0.51478,0.00017,29.17077]
[1777082482210,31.16,77551.51,0.0,0.51488,0.00017,29.17071]
[1777082487263,31.16,77551.7,0.0,0.51491,0.00017,29.17069]
[1777082492292,31.16,77551.93,0.0,0.51495,0.00017,29.17067]
[1777082497355,31.16,77552.78,0.0,0.5151,0.00017,29.16746]
[1777082501879,31.16,77558.92,0.0,0.51617,0.00017,29.16669]
[1777082507013,31.16,77557.05,0.0,0.51585,0.00017,29.16695]
[1777082512077,31.16,77556.75,0.0,0.51579,0.00017,29.16699]
[1777082517151,31.16,77556.75,0.0,0.51579,0.00017,29.16699]
[1777082522470,31.16,77555.58,0.0,0.51559,0.00017,29.16714]
[1777082527472,31.16,77555.29,0.0,0.51554,0.00017,29.16717]
[1777082533097,31.16,77556.69,0.0,0.51578,0.00017,29.167]
[1777082538115,31.16,77555.68,0.0,0.51561,0.00017,29.16713]
[1777082542311,31.17,77555.73,0.0,0.51561,0.00017,29.16712]
[1777082542733,31.17,77555.8,0.0,0.51563,0.00017,29.16711]
[1777082544664,31.17,77561.75,0.0,0.51667,0.00017,29.16627]
[1777082549717,31.17,77562.78,0.0,0.51685,0.00017,29.1661]
[1777082554721,31.17,77562.59,0.0,0.51681,0.00017,29.16302]
[1777082560064,31.17,77562.5,0.0,0.5168,0.00017,29.16303]
[1777082565190,31.17,77562.93,0.0,0.51687,0.00017,29.16296]
[1777082570222,31.17,77562.93,0.0,0.51687,0.00017,29.16296]
[1777082574000,31.17,77562.35,0.0,0.51677,0.00017,29.16306]
[1777082574015,31.17,77562.35,0.0,0.51677,0.00017,29.16306]
[1777082574760,31.17,77560.94,0.0,0.51652,0.00017,29.16328]
[1777082580263,31.17,77559.34,0.0,0.51624,0.00017,29.16352]
[1777082585263,31.17,77560.25,0.0,0.5164,0.00017,29.16339]
[1777082590393,31.18,77560.32,0.0,0.51642,0.00017,29.16338]
[1777082590503,31.18,77560.32,0.0,0.51642,0.00017,29.16338]
[1777082590515,31.18,77560.32,0.0,0.51642,0.00017,29.16338]
[1777082590737,31.18,77559.13,0.0,0.51621,0.00017,29.16355]
[1777082595790,31.18,77557.31,0.0,0.51589,0.00017,29.1638]
[1777082596609,31.18,77557.37,0.0,0.5159,0.00017,29.16379]
[1777082596627,31.18,77557.37,0.0,0.5159,0.00017,29.16379]
[1777082596687,31.18,77557.37,0.0,0.5159,0.00017,29.16379]
[1777082596710,31.18,77557.66,0.0,0.51595,0.00017,29.16376]
[1777082603608,31.18,77557.91,0.0,0.51599,0.00017,29.16372]
[1777082609325,31.18,77558.69,0.0,0.51613,0.00017,29.16362]
[1777082614686,31.18,77560.81,0.0,0.5165,0.00017,29.16019]
[1777082618023,31.18,77563.42,0.0,0.51696,0.00017,29.15977]
[1777082618388,31.18,77563.42,0.0,0.51696,0.00017,29.15977]
[1777082618649,31.18,77563.42,0.0,0.51696,0.00017,29.15977]
[1777082618754,31.18,77563.42,0.0,0.51696,0.00017,29.15977]
[1777082618809,31.18,77563.42,0.0,0.51696,0.00017,29.15977]
[1777082618833,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082618966,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082619016,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082619254,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082619352,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082619384,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082619472,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082619554,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082619624,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082619856,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082619729,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082619923,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082620059,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082620161,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082620473,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082620691,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082620781,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082620870,31.18,77544.83,0.0,0.51371,0.00017,29.16191]
[1777082620840,31.19,77521.98,0.0,0.50971,0.00017,29.1619]
[1777082620964,31.19,77521.98,0.0,0.50971,0.00017,29.1619]
[1777082621065,31.19,77521.98,0.0,0.50971,0.00017,29.1619]
[1777082621150,31.19,77521.98,0.0,0.50971,0.00017,29.1619]
[1777082621313,31.19,77521.98,0.0,0.50971,0.00017,29.1619]
[1777082621363,31.19,77521.98,0.0,0.50971,0.00017,29.1619]
[1777082621529,31.19,77521.98,0.0,0.50971,0.00017,29.1619]
[1777082621603,31.19,77521.98,0.0,0.50971,0.00017,29.1619]
[1777082621740,31.19,77521.98,0.0,0.50971,0.00017,29.1619]
[1777082621921,31.19,77521.98,0.0,0.50971,0.00017,29.1619]
[1777082621966,31.19,77521.98,0.0,0.50971,0.00017,29.1619]
[1777082622119,31.19,77521.98,0.0,0.50971,0.00017,29.1619]
[1777082622173,31.19,77521.98,0.0,0.50971,0.00017,29.1619]
[1777082622275,31.19,77521.98,0.0,0.50971,0.00017,29.1619]
[1777082622751,31.19,77513.31,0.0,0.5082,0.00017,29.16112]
[1777082624760,31.19,77509.72,0.0,0.50757,0.00017,29.16068]
[1777082625159,31.19,77509.72,0.0,0.50757,0.00017,29.16068]
[1777082625170,31.19,77509.72,0.0,0.50757,0.00017,29.16068]
[1777082625776,31.19,77508.65,0.0,0.50738,0.00017,29.16053]
[1777082630802,31.18,77509.84,0.0,0.50759,0.00017,29.1607]
[1777082634938,31.18,77506.43,0.0,0.50699,0.00018,29.16021]
[1777082635341,31.18,77506.43,0.0,0.50699,0.00018,29.16021]
[1777082635354,31.18,77506.43,0.0,0.50699,0.00018,29.16021]
[1777082635842,31.18,77506.43,0.0,0.50699,0.00018,29.16021]
[1777082637794,31.18,77510.01,0.0,0.50762,0.00017,29.16072]
[1777082637804,31.18,77510.01,0.0,0.50762,0.00017,29.16072]
[1777082637872,31.18,77509.66,0.0,0.50756,0.00017,29.16067]
[1777082642884,31.18,77510.4,0.0,0.50769,0.00018,29.16077]
[1777082647886,31.17,77508.9,0.0,0.50742,0.00018,29.16057]
[1777082652895,31.17,77508.18,0.0,0.5073,0.00018,29.16047]
[1777082657911,31.17,77508.6,0.0,0.50737,0.00018,29.16053]
[1777082662929,31.17,77504.17,0.0,0.50659,0.00018,29.15986]
[1777082668044,31.18,77505.12,0.0,0.50676,0.00018,29.16001]
[1777082673391,31.17,77499.84,0.0,0.50584,0.00018,29.15597]
[1777082678473,31.17,77495.68,0.0,0.50511,0.00018,29.15514]
[1777082682079,31.17,77494.37,0.0,0.50488,0.00018,29.15485]
[1777082682890,31.17,77493.99,0.0,0.50481,0.00018,29.15477]
[1777082687956,31.17,77490.0,0.0,0.50411,0.00018,29.15384]
[1777082693217,31.16,77493.19,0.0,0.50467,0.00018,29.15459]
[1777082698243,31.16,77497.26,0.0,0.50538,0.00018,29.15547]
[1777082703292,31.16,77498.85,0.0,0.50566,0.00018,29.15578]
[1777082708314,31.17,77497.12,0.0,0.50536,0.00018,29.15544]
[1777082713381,31.17,77494.73,0.0,0.50494,0.00018,29.15493]
[1777082718398,31.17,77491.8,0.0,0.50443,0.00018,29.15427]
[1777082723894,31.17,77490.69,0.0,0.50423,0.00018,29.15401]
[1777082728900,31.17,77489.31,0.0,0.50399,0.00018,29.15367]
[1777082731857,31.17,77495.83,0.0,0.50513,0.00018,29.15205]
[1777082737036,31.17,77497.84,0.0,0.50548,0.00018,29.15247]
[1777082742080,31.16,77501.9,0.0,0.50619,0.00018,29.15323]
[1777082747117,31.16,77504.45,0.0,0.50664,0.00018,29.15367]
[1777082752126,31.15,77505.47,0.0,0.50682,0.00018,29.15383]
[1777082755067,31.15,77511.44,0.0,0.50786,0.00018,29.15467]
[1777082760079,31.15,77511.52,0.0,0.50788,0.00018,29.15468]
[1777082765137,31.14,77511.99,0.0,0.50796,0.00018,29.15474]
[1777082770480,31.14,77510.82,0.0,0.50775,0.00018,29.1546]
[1777082775632,31.14,77510.44,0.0,0.50769,0.00018,29.15455]
[1777082780743,31.13,77511.22,0.0,0.50782,0.00018,29.15465]
[1777082785798,31.13,77511.26,0.0,0.50783,0.00018,29.15465]
[1777082791291,31.12,77512.64,0.0,0.50807,0.00018,29.15482]
[1777082796318,31.12,77512.97,0.0,0.50813,0.00018,29.15174]
[1777082797992,31.12,77512.97,0.0,0.50813,0.00018,29.15174]
[1777082798053,31.11,77513.11,0.0,0.50815,0.00018,29.15176]
[1777082799603,31.11,77513.11,0.0,0.50815,0.00018,29.15176]
[1777082799613,31.11,77513.11,0.0,0.50815,0.00018,29.15176]
[1777082800005,31.11,77513.4,0.0,0.5082,0.00018,29.15179]
[1777082805038,31.11,77516.64,0.0,0.50877,0.00018,29.15213]
[1777082810074,31.11,77518.04,0.0,0.50902,0.00018,29.15225]
[1777082816601,31.11,77517.98,0.0,0.50901,0.00018,29.15225]
[1777082822633,31.1,77517.5,0.0,0.50892,0.00018,29.15221]
[1777082827786,31.1,77519.42,0.0,0.50926,0.00018,29.15237]
[1777082827801,31.1,77519.42,0.0,0.50926,0.00018,29.15237]
[1777082828012,31.1,77518.82,0.0,0.50915,0.00018,29.15232]
[1777082833021,31.1,77520.5,0.0,0.50945,0.00018,29.15245]
[1777082838150,31.09,77521.59,0.0,0.50964,0.00018,29.15253]
[1777082842736,31.09,77522.95,0.0,0.50988,0.00018,29.15261]
[1777082843032,31.09,77526.53,0.0,0.5105,0.00018,29.15278]
[1777082848055,31.09,77527.82,0.0,0.51073,0.00018,29.15283]
[1777082853260,31.09,77528.49,0.0,0.51085,0.00018,29.14973]
[1777082858394,31.1,77530.76,0.0,0.51125,0.00018,29.14978]
[1777082863465,31.1,77526.32,0.0,0.51047,0.00018,29.14966]
[1777082869198,31.1,77527.43,0.0,0.51066,0.00018,29.1497]
[1777082874221,31.11,77529.16,0.0,0.51097,0.00018,29.14975]
[1777082879272,31.11,77526.8,0.0,0.51055,0.00018,29.14967]
[1777082884636,31.11,77525.91,0.0,0.5104,0.00018,29.14964]
[1777082889688,31.11,77525.28,0.0,0.51029,0.00018,29.14961]
[1777082894765,31.11,77523.54,0.0,0.50998,0.00018,29.14952]
[1777082899824,31.11,77522.48,0.0,0.50979,0.00018,29.14946]
[1777082905349,31.12,77529.09,0.0,0.51095,0.00018,29.14974]
[1777082910414,31.12,77528.8,0.0,0.5109,0.00018,29.14974]
[1777082915476,31.12,77529.24,0.0,0.51098,0.00018,29.14663]
[1777082921510,31.12,77529.27,0.0,0.51099,0.00018,29.14663]
[1777082926578,31.12,77529.33,0.0,0.511,0.00018,29.14663]
[1777082931609,31.12,77532.36,0.0,0.51153,0.00018,29.14667]
[1777082936638,31.12,77533.36,0.0,0.5117,0.00018,29.14668]
[1777082941736,31.12,77533.23,0.0,0.51168,0.00018,29.14668]
[1777082946446,31.12,77533.45,0.0,0.51172,0.00018,29.14668]
[1777082946529,31.12,77533.45,0.0,0.51172,0.00018,29.14668]
[1777082947029,31.12,77533.16,0.0,0.51167,0.00018,29.14668]
[1777082947416,31.12,77533.16,0.0,0.51167,0.00018,29.14668]
[1777082947865,31.12,77533.16,0.0,0.51167,0.00018,29.14668]
[1777082947923,31.12,77533.16,0.0,0.51167,0.00018,29.14668]
[1777082947962,31.12,77533.16,0.0,0.51167,0.00018,29.14668]
[1777082948075,31.12,77533.16,0.0,0.51167,0.00018,29.14668]
[1777082948139,31.12,77533.16,0.0,0.51167,0.00018,29.14668]
[1777082948175,31.13,77549.36,0.0,0.51451,0.00018,29.14596]
[1777082948248,31.13,77549.36,0.0,0.51451,0.00018,29.14596]
[1777082948316,31.13,77549.36,0.0,0.51451,0.00018,29.14596]
[1777082948636,31.13,77549.36,0.0,0.51451,0.00018,29.14596]
[1777082950050,31.13,77555.22,0.0,0.51553,0.00018,29.14533]
[1777082953317,31.13,77555.22,0.0,0.51553,0.00018,29.14533]
[1777082953326,31.13,77555.22,0.0,0.51553,0.00018,29.14533]
[1777082953328,31.13,77555.22,0.0,0.51553,0.00018,29.14533]
[1777082954078,31.13,77555.17,0.0,0.51552,0.00018,29.14534]
[1777082959113,31.13,77554.37,0.0,0.51538,0.00018,29.14543]
[1777082964148,31.13,77553.99,0.0,0.51532,0.00018,29.14548]
[1777082971197,31.13,77552.55,0.0,0.51507,0.00018,29.14252]
[1777082977143,31.13,77552.25,0.0,0.51501,0.00018,29.14255]
[1777082983011,31.13,77551.97,0.0,0.51496,0.00018,29.14258]
[1777082988322,31.14,77548.92,0.0,0.51443,0.00018,29.14288]
[1777082991550,31.14,77546.18,0.0,0.51395,0.00018,29.14309]
[1777082992158,31.14,77546.65,0.0,0.51403,0.00018,29.14306]
[1777082997215,31.14,77546.68,0.0,0.51404,0.00018,29.14306]
[1777083000035,31.14,77546.72,0.0,0.51404,0.00018,29.14306]
[1777083000262,31.14,77546.65,0.0,0.51403,0.00018,29.14306]
[1777083005555,31.14,77542.58,0.0,0.51332,0.00018,29.14332]
[1777083010932,31.14,77542.41,0.0,0.51329,0.00018,29.14333]
[1777083015968,31.14,77542.25,0.0,0.51326,0.00018,29.14333]
[1777083021086,31.14,77542.25,0.0,0.51326,0.00018,29.14333]
[1777083026122,31.14,77541.7,0.0,0.51316,0.00018,29.14336]
[1777083031168,31.15,77541.25,0.0,0.51308,0.00018,29.14338]
[1777083036288,31.15,77541.29,0.0,0.51309,0.00018,29.14026]
[1777083041295,31.15,77541.78,0.0,0.51318,0.00018,29.14024]
[1777083046312,31.15,77541.33,0.0,0.5131,0.00018,29.14026]
[1777083051326,31.15,77541.17,0.0,0.51307,0.00018,29.14027]
[1777083051714,31.15,77541.17,0.0,0.51307,0.00018,29.14027]
[1777083052063,31.15,77542.75,0.0,0.51335,0.00018,29.14019]
[1777083053215,31.15,77548.8,0.0,0.51441,0.00018,29.13977]
[1777083058344,31.15,77549.54,0.0,0.51454,0.00018,29.1397]
[1777083063376,31.15,77548.29,0.0,0.51432,0.00018,29.13981]
[1777083068376,31.15,77546.12,0.0,0.51394,0.00018,29.13998]
[1777083072633,31.15,77545.86,0.0,0.51389,0.00018,29.14]
[1777083073339,31.15,77545.86,0.0,0.51389,0.00018,29.14]
[1777083076260,31.15,77552.43,0.0,0.51504,0.00018,29.13942]
[1777083076559,31.15,77552.43,0.0,0.51504,0.00018,29.13942]
[1777083077295,31.15,77557.62,0.0,0.51595,0.00018,29.13879]
[1777083078349,31.15,77558.25,0.0,0.51606,0.00018,29.1387]
[1777083078553,31.15,77558.25,0.0,0.51606,0.00018,29.1387]
[1777083078574,31.15,77558.25,0.0,0.51606,0.00018,29.1387]
[1777083078950,31.15,77558.25,0.0,0.51606,0.00018,29.1387]
[1777083084993,31.15,77556.57,0.0,0.51577,0.00018,29.13893]
[1777083090030,31.15,77553.9,0.0,0.5153,0.00018,29.13925]
[1777083095064,31.15,77552.9,0.0,0.51513,0.00018,29.13624]
[1777083101105,31.15,77550.9,0.0,0.51478,0.00018,29.13645]
[1777083106139,31.15,77549.67,0.0,0.51456,0.00018,29.13657]
[1777083113001,31.14,77549.11,0.0,0.51446,0.00018,29.13662]
[1777083118224,31.14,77548.1,0.0,0.51428,0.00018,29.13671]
[1777083123258,31.14,77547.03,0.0,0.5141,0.00018,29.13679]
[1777083129300,31.14,77546.83,0.0,0.51406,0.00018,29.13681]
[1777083134337,31.14,77545.92,0.0,0.5139,0.00018,29.13687]
[1777083140378,31.14,77545.52,0.0,0.51383,0.00018,29.1369]
[1777083146422,31.14,77545.37,0.0,0.51381,0.00018,29.13691]
[1777083151457,31.14,77544.55,0.0,0.51366,0.00018,29.13384]
[1777083157500,31.14,77544.57,0.0,0.51367,0.00018,29.13384]
[1777083162537,31.14,77545.18,0.0,0.51377,0.00018,29.1338]
[1777083167571,31.13,77544.65,0.0,0.51368,0.00018,29.13383]
[1777083172944,31.13,77544.95,0.0,0.51373,0.00018,29.13381]
[1777083173675,31.13,77552.76,0.0,0.5151,0.00018,29.13313]
[1777083175627,31.13,77559.92,0.0,0.51636,0.00018,29.13221]
[1777083179463,31.13,77568.47,0.0,0.51786,0.00018,29.13072]
[1777083180318,31.13,77568.47,0.0,0.51786,0.00018,29.13072]
[1777083180474,31.13,77567.79,0.0,0.51774,0.00018,29.13085]
[1777083182436,31.12,77575.15,0.0,0.51903,0.00018,29.12927]
[1777083184303,31.12,77577.32,0.0,0.51941,0.00018,29.12875]
[1777083184386,31.12,77576.76,0.0,0.51931,0.00018,29.12888]
[1777083185589,31.12,77578.79,0.0,0.51967,0.00018,29.12837]
[1777083185651,31.12,77578.79,0.0,0.51967,0.00018,29.12837]
[1777083185680,31.12,77578.79,0.0,0.51967,0.00018,29.12837]
[1777083185781,31.12,77585.04,0.0,0.52076,0.00018,29.12666]
[1777083187692,31.12,77585.04,0.0,0.52076,0.00018,29.12666]
[1777083187708,31.12,77585.04,0.0,0.52076,0.00018,29.12666]
[1777083187917,31.12,77597.38,0.0,0.52292,0.00018,29.12264]
[1777083192745,31.11,77591.74,0.0,0.52193,0.00018,29.12458]
[1777083197781,31.11,77589.72,0.0,0.52158,0.00018,29.12523]
[1777083202816,31.11,77591.27,0.0,0.52185,0.00018,29.12473]
[1777083207850,31.11,77595.75,0.0,0.52264,0.00018,29.1232]
[1777083213892,31.1,77596.25,0.0,0.52273,0.00018,29.1199]
[1777083218927,31.1,77598.57,0.0,0.52314,0.00018,29.11905]
[1777083223962,31.09,77599.78,0.0,0.52335,0.00018,29.1186]
[1777083228998,31.09,77600.31,0.0,0.52345,0.00018,29.11839]
[1777083234033,31.09,77600.99,0.0,0.52357,0.00018,29.11813]
[1777083239068,31.08,77601.75,0.0,0.5237,0.00018,29.11783]
[1777083244103,31.08,77601.9,0.0,0.52373,0.00018,29.11776]
[1777083249142,31.07,77602.86,0.0,0.5239,0.00018,29.11738]
[1777083251154,31.07,77609.87,0.0,0.52513,0.00018,29.11449]
[1777083252358,31.07,77609.87,0.0,0.52513,0.00018,29.11449]
[1777083252367,31.07,77609.87,0.0,0.52513,0.00018,29.11449]
[1777083252497,31.07,77609.26,0.0,0.52502,0.00018,29.11475]
[1777083252663,31.07,77609.26,0.0,0.52502,0.00018,29.11475]
[1777083252689,31.07,77609.26,0.0,0.52502,0.00018,29.11475]
[1777083252750,31.07,77609.26,0.0,0.52502,0.00018,29.11475]
[1777083253166,31.07,77609.26,0.0,0.52502,0.00018,29.11474]
[1777083258200,31.07,77607.29,0.0,0.52468,0.00018,29.11557]
[1777083263236,31.06,77597.17,0.0,0.52291,0.00018,29.11951]
[1777083264287,31.06,77597.17,0.0,0.52291,0.00018,29.11951]
[1777083264345,31.06,77597.17,0.0,0.52291,0.00018,29.11951]
[1777083264879,31.06,77594.93,0.0,0.52251,0.00018,29.1203]
[1777083265416,31.06,77596.08,0.0,0.52271,0.00018,29.11989]
[1777083270443,31.06,77595.25,0.0,0.52257,0.00018,29.12018]
[1777083275483,31.06,77595.04,0.0,0.52254,0.00018,29.11713]
[1777083280899,31.05,77592.59,0.0,0.52211,0.00018,29.11796]
[1777083285931,31.05,77592.48,0.0,0.52209,0.00018,29.118]
[1777083290964,31.05,77592.83,0.0,0.52215,0.00018,29.11788]
[1777083292862,31.05,77588.57,0.0,0.5214,0.00018,29.11926]
[1777083292877,31.05,77588.57,0.0,0.5214,0.00018,29.11926]
[1777083293492,31.05,77588.59,0.0,0.52141,0.00018,29.11926]
[1777083295602,31.05,77589.11,0.0,0.5215,0.00018,29.11909]
[1777083296516,31.05,77541.18,0.0,0.51308,0.00018,29.12777]
[1777083296786,31.05,77541.18,0.0,0.51308,0.00018,29.12777]
[1777083297088,31.05,77541.18,0.0,0.51308,0.00018,29.12777]
[1777083297265,31.05,77541.18,0.0,0.51308,0.00018,29.12777]
[1777083297383,31.05,77541.18,0.0,0.51308,0.00018,29.12777]
[1777083297541,31.05,77541.18,0.0,0.51308,0.00018,29.12777]
[1777083297498,31.05,77541.18,0.0,0.51308,0.00018,29.12777]
[1777083298483,31.05,77525.57,0.0,0.51033,0.00018,29.12779]
[1777083299491,31.05,77524.7,0.0,0.51018,0.00018,29.12775]
[1777083300417,31.05,77524.7,0.0,0.51018,0.00018,29.12775]
[1777083300497,31.05,77526.09,0.0,0.51042,0.00018,29.12781]
[1777083305517,31.05,77528.4,0.0,0.51083,0.00018,29.12789]
[1777083309364,31.05,77529.25,0.0,0.51098,0.00018,29.12791]
[1777083309373,31.05,77529.25,0.0,0.51098,0.00018,29.12791]
[1777083309532,31.05,77529.25,0.0,0.51098,0.00018,29.12791]
[1777083309560,31.05,77529.88,0.0,0.51109,0.00018,29.12792]
[1777083311577,31.05,77519.61,0.0,0.50928,0.00018,29.12743]
[1777083313610,31.05,77517.86,0.0,0.50898,0.00018,29.12729]
[1777083313674,31.05,77517.86,0.0,0.50898,0.00018,29.12729]
[1777083314612,31.05,77516.18,0.0,0.50868,0.00018,29.12713]
[1777083319640,31.05,77514.27,0.0,0.50835,0.00018,29.12694]
[1777083324640,31.05,77513.5,0.0,0.50821,0.00018,29.12685]
[1777083329650,31.05,77512.01,0.0,0.50795,0.00018,29.12668]
[1777083334714,31.05,77516.94,0.0,0.50881,0.00018,29.12408]
[1777083339755,31.05,77519.84,0.0,0.50933,0.00018,29.12432]
[1777083344934,31.06,77520.25,0.0,0.5094,0.00018,29.12435]
[1777083349959,31.06,77520.61,0.0,0.50946,0.00018,29.12438]
[1777083355011,31.06,77520.62,0.0,0.50946,0.00018,29.12438]
[1777083360014,31.06,77520.75,0.0,0.50949,0.00018,29.12439]
[1777083365045,31.06,77521.21,0.0,0.50957,0.00018,29.12442]
[1777083370237,31.06,77521.6,0.0,0.50964,0.00018,29.12445]
[1777083375278,31.07,77520.45,0.0,0.50943,0.00018,29.12437]
[1777083380326,31.07,77521.01,0.0,0.50953,0.00018,29.12441]
[1777083385666,31.07,77520.98,0.0,0.50953,0.00018,29.1244]
[1777083390887,31.07,77525.97,0.0,0.5104,0.00018,29.12468]
[1777083395944,31.07,77525.25,0.0,0.51028,0.00018,29.12153]
[1777083401092,31.08,77525.95,0.0,0.5104,0.00018,29.12156]
[1777083406155,31.08,77526.39,0.0,0.51048,0.00018,29.12157]
[1777083411176,31.08,77526.71,0.0,0.51053,0.00018,29.12159]
[1777083416188,31.08,77527.07,0.0,0.5106,0.00018,29.1216]
[1777083421437,31.08,77527.5,0.0,0.51067,0.00018,29.12161]
[1777083426493,31.09,77527.86,0.0,0.51074,0.00018,29.12162]
[1777083431588,31.09,77527.89,0.0,0.51074,0.00018,29.12162]
[1777083436609,31.09,77532.92,0.0,0.51163,0.00018,29.1217]
[1777083441610,31.09,77534.38,0.0,0.51188,0.00018,29.1217]
[1777083446983,31.09,77534.13,0.0,0.51184,0.00018,29.1217]
[1777083451989,31.09,77535.02,0.0,0.51199,0.00018,29.11857]
[1777083457015,31.1,77535.4,0.0,0.51206,0.00018,29.11857]
[1777083462070,31.1,77535.36,0.0,0.51205,0.00018,29.11857]
[1777083467114,31.1,77535.54,0.0,0.51209,0.00018,29.11857]
[1777083472157,31.1,77536.12,0.0,0.51219,0.00018,29.11856]
[1777083477221,31.1,77536.12,0.0,0.51219,0.00018,29.11856]
[1777083482254,31.1,77537.37,0.0,0.51241,0.00018,29.11853]
[1777083486425,31.11,77541.61,0.0,0.51315,0.00018,29.11839]
[1777083486648,31.11,77541.61,0.0,0.51315,0.00018,29.11839]
[1777083486658,31.11,77541.61,0.0,0.51315,0.00018,29.11839]
[1777083486796,31.11,77544.76,0.0,0.5137,0.00018,29.11821]
[1777083491803,31.11,77547.47,0.0,0.51418,0.00018,29.11801]
[1777083496805,31.11,77548.79,0.0,0.51441,0.00018,29.1179]
[1777083502727,31.11,77550.78,0.0,0.51476,0.00018,29.11772]
[1777083508066,31.12,77554.49,0.0,0.51541,0.00018,29.11731]
[1777083513125,31.12,77556.06,0.0,0.51569,0.00018,29.114]
[1777083518170,31.12,77557.56,0.0,0.51595,0.00018,29.1138]
[1777083523214,31.13,77559.37,0.0,0.51626,0.00018,29.11354]
[1777083528219,31.13,77560.44,0.0,0.51645,0.00018,29.11338]
[1777083533262,31.13,77560.71,0.0,0.5165,0.00018,29.11334]
[1777083538579,31.13,77560.71,0.0,0.5165,0.00018,29.11335]
[1777083543598,31.14,77558.53,0.0,0.51612,0.00018,29.11367]
[1777083548696,31.14,77559.07,0.0,0.51621,0.00018,29.11359]
[1777083553701,31.14,77558.04,0.0,0.51603,0.00018,29.11374]
[1777083558767,31.15,77557.23,0.0,0.51589,0.00018,29.11385]
[1777083563805,31.15,77557.77,0.0,0.51598,0.00018,29.11378]
[1777083569170,31.16,77558.01,0.0,0.51602,0.00018,29.11375]
[1777083574220,31.16,77558.24,0.0,0.51606,0.00018,29.1106]
[1777083579253,31.16,77558.4,0.0,0.51609,0.00018,29.11057]
[1777083584286,31.17,77558.9,0.0,0.51618,0.00018,29.1105]
[1777083589370,31.17,77559.21,0.0,0.51623,0.00018,29.11046]
[1777083593050,31.17,77559.22,0.0,0.51623,0.00018,29.11046]
[1777083593114,31.17,77559.22,0.0,0.51623,0.00018,29.11046]
[1777083600590,31.17,77559.18,0.0,0.51623,0.00018,29.11047]
[1777083605629,31.18,77559.5,0.0,0.51628,0.00018,29.11042]
[1777083610771,31.18,77558.52,0.0,0.51611,0.00018,29.11056]
[1777083616703,31.18,77558.35,0.0,0.51608,0.00018,29.11059]
[1777083622560,31.18,77558.45,0.0,0.5161,0.00018,29.11057]
[1777083628789,31.18,77558.66,0.0,0.51613,0.00018,29.11055]
[1777083635761,31.18,77558.87,0.0,0.51617,0.00018,29.10739]
[1777083640875,31.18,77558.95,0.0,0.51618,0.00018,29.10738]
[1777083645908,31.18,77559.16,0.0,0.51622,0.00018,29.10735]
[1777083651680,31.18,77559.48,0.0,0.51628,0.00018,29.1073]
[1777083658118,31.18,77558.06,0.0,0.51603,0.00018,29.1075]
[1777083664062,31.18,77558.4,0.0,0.51609,0.00018,29.10745]
[1777083669285,31.17,77558.39,0.0,0.51609,0.00018,29.10746]
[1777083676420,31.17,77558.85,0.0,0.51617,0.00018,29.10739]
[1777083682982,31.17,77559.1,0.0,0.51621,0.00018,29.10735]
[1777083692451,31.17,77559.14,0.0,0.51622,0.00018,29.10735]
[1777083699308,31.16,77559.63,0.0,0.51631,0.00018,29.10415]
[1777083704498,31.16,77559.63,0.0,0.51631,0.00018,29.10415]
[1777083704511,31.16,77559.63,0.0,0.51631,0.00018,29.10415]
[1777083704599,31.16,77559.82,0.0,0.51634,0.00018,29.10412]
[1777083711468,31.16,77559.82,0.0,0.51634,0.00018,29.10412]
[1777083717437,31.16,77560.11,0.0,0.51639,0.00018,29.10408]
[1777083722590,31.17,77560.06,0.0,0.51638,0.00018,29.10408]
[1777083728513,31.17,77558.91,0.0,0.51618,0.00018,29.10425]
[1777083734075,31.17,77558.73,0.0,0.51615,0.00018,29.10428]
[1777083739591,31.17,77558.93,0.0,0.51618,0.00018,29.10425]
[1777083744627,31.17,77554.65,0.0,0.51543,0.00018,29.10482]
[1777083749660,31.17,77554.19,0.0,0.51535,0.00018,29.10487]
[1777083754697,31.17,77554.32,0.0,0.51538,0.00018,29.10173]
[1777083759731,31.17,77556.41,0.0,0.51574,0.00018,29.10147]
[1777083764845,31.18,77557.31,0.0,0.5159,0.00018,29.10135]
[1777083771816,31.18,77558.01,0.0,0.51602,0.00018,29.10126]
[1777083776850,31.18,77560.27,0.0,0.51642,0.00018,29.10093]
[1777083781885,31.18,77560.39,0.0,0.51644,0.00018,29.10092]
[1777083787523,31.18,77561.62,0.0,0.51665,0.00018,29.10073]
[1777083792540,31.19,77561.81,0.0,0.51669,0.00018,29.1007]
[1777083793743,31.19,77561.81,0.0,0.51668,0.00018,29.1007]
[1777083793791,31.19,77561.81,0.0,0.51668,0.00018,29.1007]
[1777083796030,31.19,77561.81,0.0,0.51668,0.00018,29.1007]
[1777083796990,31.19,77559.44,0.0,0.51627,0.00018,29.10106]
[1777083797774,31.19,77559.44,0.0,0.51627,0.00018,29.10106]
[1777083797845,31.19,77559.0,0.0,0.51619,0.00018,29.10112]
[1777083804040,31.19,77557.48,0.0,0.51593,0.00018,29.10134]
[1777083809074,31.19,77556.0,0.0,0.51567,0.00018,29.10153]
[1777083815916,31.19,77553.23,0.0,0.51518,0.00018,29.09874]
[1777083821159,31.19,77553.95,0.0,0.51531,0.00018,29.09865]
[1777083826652,31.19,77556.13,0.0,0.51569,0.00018,29.09839]
[1777083832236,31.19,77554.27,0.0,0.51536,0.00018,29.09862]
[1777083837896,31.19,77554.18,0.0,0.51535,0.00018,29.09863]
[1777083838412,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838439,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838467,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838498,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838526,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838556,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838586,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838616,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838646,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838675,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838705,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838735,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838764,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838794,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838824,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838854,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838883,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838912,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838942,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083838972,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083839000,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083839030,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083839059,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083839088,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083839121,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083839147,31.19,77554.1,0.0,0.51533,0.00018,29.09864]
[1777083839101,31.19,77554.19,0.0,0.51535,0.00018,29.09863]
[1777083839176,31.19,77554.19,0.0,0.51535,0.00018,29.09863]
[1777083839206,31.19,77554.19,0.0,0.51535,0.00018,29.09863]
[1777083839235,31.19,77554.19,0.0,0.51535,0.00018,29.09863]
[1777083839265,31.19,77554.19,0.0,0.51535,0.00018,29.09863]
[1777083839294,31.19,77554.19,0.0,0.51535,0.00018,29.09863]
[1777083839323,31.19,77554.19,0.0,0.51535,0.00018,29.09863]
[1777083839353,31.19,77554.19,0.0,0.51535,0.00018,29.09863]
[1777083839383,31.19,77554.19,0.0,0.51535,0.00018,29.09863]
[1777083840272,31.19,77554.13,0.0,0.51534,0.00018,29.09863]
[1777083840569,31.19,77554.79,0.0,0.51546,0.00018,29.09856]
[1777083841508,31.19,77566.03,0.0,0.51742,0.00018,29.09685]
[1777083842307,31.19,77566.03,0.0,0.51742,0.00018,29.09685]
[1777083847341,31.2,77567.79,0.0,0.51773,0.00017,29.09652]
[1777083850609,31.2,77565.48,0.0,0.51733,0.00017,29.09695]
[1777083851176,31.2,77565.51,0.0,0.51733,0.00017,29.09695]
[1777083856202,31.2,77564.76,0.0,0.5172,0.00017,29.09708]
[1777083857508,31.2,77564.76,0.0,0.5172,0.00017,29.09708]
[1777083857537,31.2,77564.76,0.0,0.5172,0.00017,29.09708]
[1777083863157,31.2,77563.14,0.0,0.51692,0.00017,29.09736]
[1777083867663,31.2,77565.62,0.0,0.51735,0.00018,29.09693]
[1777083867669,31.2,77565.62,0.0,0.51735,0.00018,29.09693]
[1777083867764,31.2,77565.62,0.0,0.51735,0.00018,29.09693]
[1777083869288,31.19,77565.62,0.0,0.51735,0.00018,29.09693]
[1777083875535,31.19,77565.62,0.0,0.51735,0.00018,29.0938]
[1777083882588,31.18,77569.61,0.0,0.51805,0.00018,29.09303]
[1777083887622,31.18,77573.05,0.0,0.51866,0.00018,29.09229]
[1777083892658,31.17,77575.43,0.0,0.51907,0.00018,29.09174]
[1777083897692,31.17,77575.32,0.0,0.51906,0.00018,29.09176]
[1777083902732,31.16,77575.27,0.0,0.51905,0.00018,29.09177]
[1777083908769,31.16,77576.24,0.0,0.51922,0.00018,29.09153]
[1777083913808,31.16,77576.25,0.0,0.51922,0.00018,29.09153]
[1777083918840,31.15,77576.04,0.0,0.51919,0.00018,29.09158]
[1777083923891,31.15,77576.24,0.0,0.51922,0.00018,29.09152]
[1777083929917,31.14,77575.42,0.0,0.51908,0.00018,29.09172]
[1777083934952,31.15,77575.21,0.0,0.51904,0.00018,29.08864]
[1777083940994,31.15,77572.38,0.0,0.51855,0.00018,29.08929]
[1777083946508,31.15,77570.51,0.0,0.51822,0.00018,29.08969]
[1777083952071,31.15,77568.64,0.0,0.51789,0.00018,29.09007]
[1777083956119,31.15,77574.51,0.0,0.51892,0.00018,29.08881]
[1777083958471,31.15,77580.02,0.0,0.51988,0.00018,29.08744]
[1777083958519,31.15,77580.02,0.0,0.51988,0.00018,29.08744]
[1777083958549,31.15,77580.02,0.0,0.51988,0.00018,29.08744]
[1777083959122,31.15,77580.69,0.0,0.52,0.00018,29.08727]
[1777083964156,31.14,77579.96,0.0,0.51988,0.00018,29.08745]
[1777083964593,31.14,77579.96,0.0,0.51988,0.00018,29.08745]
[1777083965226,31.14,77579.39,0.0,0.51978,0.00018,29.0876]
[1777083972211,31.13,77580.58,0.0,0.51999,0.00018,29.08728]
[1777083980267,31.12,77581.2,0.0,0.5201,0.00018,29.0871]
[1777083985307,31.11,77580.97,0.0,0.52006,0.00018,29.08716]
[1777083991348,31.11,77580.58,0.0,0.51999,0.00018,29.08413]
[1777083996356,31.1,77580.63,0.0,0.52,0.00018,29.08411]
[1777084002699,31.1,77580.47,0.0,0.51998,0.00018,29.08415]
[1777084008465,31.09,77580.6,0.0,0.52,0.00018,29.0841]
[1777084013499,31.08,77580.33,0.0,0.51996,0.00018,29.08417]
[1777084018536,31.08,77580.7,0.0,0.52002,0.00018,29.08406]
[1777084023570,31.07,77582.41,0.0,0.52033,0.00018,29.08359]
[1777084028899,31.07,77584.43,0.0,0.52068,0.00018,29.08301]
[1777084029707,31.06,77584.94,0.0,0.52077,0.00018,29.08286]
[1777084029872,31.06,77588.19,0.0,0.52134,0.00018,29.08187]
[1777084034251,31.06,77594.97,0.0,0.52254,0.00018,29.07963]
[1777084035216,31.06,77594.97,0.0,0.52254,0.00018,29.07963]
[1777084035332,31.06,77596.3,0.0,0.52277,0.00018,29.07915]
[1777084037818,31.06,77597.44,0.0,0.52297,0.00018,29.07874]
[1777084038396,31.06,77597.11,0.0,0.52291,0.00018,29.07886]
[1777084039839,31.06,77597.63,0.0,0.523,0.00018,29.07867]
[1777084039843,31.06,77597.63,0.0,0.523,0.00018,29.07867]
[1777084039857,31.06,77597.63,0.0,0.523,0.00018,29.07867]
[1777084040919,31.06,77598.08,0.0,0.52308,0.00018,29.07851]
[1777084040940,31.06,77598.08,0.0,0.52308,0.00018,29.07851]
[1777084040952,31.06,77598.08,0.0,0.52308,0.00018,29.07851]
[1777084041883,31.05,77598.27,0.0,0.52312,0.00018,29.07843]
[1777084041929,31.05,77598.27,0.0,0.52312,0.00018,29.07843]
[1777084041958,31.05,77598.27,0.0,0.52312,0.00018,29.07843]
[1777084042013,31.05,77600.17,0.0,0.52345,0.00018,29.07772]
[1777084043923,31.05,77600.17,0.0,0.52345,0.00018,29.07772]
[1777084043929,31.05,77600.17,0.0,0.52345,0.00018,29.07772]
[1777084043939,31.05,77600.17,0.0,0.52345,0.00018,29.07772]
[1777084044014,31.05,77602.18,0.0,0.5238,0.00018,29.07695]
[1777084045959,31.05,77602.18,0.0,0.5238,0.00018,29.07694]
[1777084046036,31.05,77602.3,0.0,0.52383,0.00018,29.0769]
[1777084051768,31.05,77603.71,0.0,0.52408,0.00018,29.0732]
[1777084056800,31.04,77603.97,0.0,0.52412,0.00018,29.07309]
[1777084061835,31.04,77603.32,0.0,0.52401,0.00018,29.07334]
[1777084066871,31.04,77602.97,0.0,0.52395,0.00018,29.07347]
[1777084072398,31.03,77603.27,0.0,0.52401,0.00018,29.07335]
[1777084072424,31.03,77603.27,0.0,0.52401,0.00018,29.07335]
[1777084072405,31.03,77603.14,0.0,0.52398,0.00018,29.0734]
[1777084072454,31.03,77603.14,0.0,0.52398,0.00018,29.0734]
[1777084072488,31.03,77603.14,0.0,0.52398,0.00018,29.0734]
[1777084072513,31.03,77603.14,0.0,0.52398,0.00018,29.0734]
[1777084072543,31.03,77603.14,0.0,0.52398,0.00018,29.0734]
[1777084072573,31.03,77603.14,0.0,0.52398,0.00018,29.0734]
[1777084072604,31.03,77603.14,0.0,0.52398,0.00018,29.0734]
[1777084072634,31.03,77603.14,0.0,0.52398,0.00018,29.0734]
[1777084072665,31.03,77603.14,0.0,0.52398,0.00018,29.0734]
[1777084072694,31.03,77603.14,0.0,0.52398,0.00018,29.0734]
[1777084072725,31.03,77603.14,0.0,0.52398,0.00018,29.0734]
[1777084074427,31.03,77603.14,0.0,0.52398,0.00018,29.0734]
[1777084074482,31.03,77604.63,0.0,0.52425,0.00018,29.0728]
[1777084074514,31.03,77604.63,0.0,0.52425,0.00018,29.0728]
[1777084075322,31.03,77603.88,0.0,0.52411,0.00018,29.0731]
[1777084076448,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076459,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076487,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076517,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076549,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076575,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076605,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076635,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076666,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076695,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076726,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076757,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076865,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076879,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076890,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076936,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084076965,31.03,77604.54,0.0,0.52423,0.00018,29.07283]
[1777084078482,31.03,77604.55,0.0,0.52423,0.00018,29.07283]
[1777084078500,31.03,77604.55,0.0,0.52423,0.00018,29.07283]
[1777084079273,31.03,77604.44,0.0,0.52421,0.00018,29.07287]
[1777084085004,31.02,77606.24,0.0,0.52453,0.00018,29.07213]
[1777084087632,31.02,77610.8,0.0,0.52533,0.00018,29.07017]
[1777084087642,31.02,77610.8,0.0,0.52533,0.00018,29.07017]
[1777084087664,31.02,77610.8,0.0,0.52533,0.00018,29.07017]
[1777084087697,31.02,77610.8,0.0,0.52533,0.00018,29.07017]
[1777084087723,31.02,77610.8,0.0,0.52533,0.00018,29.07017]
[1777084088027,31.02,77610.8,0.0,0.52533,0.00018,29.07017]
[1777084088698,31.02,77610.8,0.0,0.52533,0.00018,29.07017]
[1777084089377,31.02,77616.51,0.0,0.52634,0.00018,29.06756]
[1777084091323,31.02,77616.44,0.0,0.52632,0.00018,29.06759]
[1777084091353,31.02,77616.44,0.0,0.52632,0.00018,29.06759]
[1777084092303,31.02,77616.44,0.0,0.52632,0.00018,29.06759]
[1777084092333,31.02,77616.44,0.0,0.52632,0.00018,29.06759]
[1777084092363,31.02,77616.18,0.0,0.52628,0.00018,29.06772]
[1777084092721,31.02,77616.18,0.0,0.52628,0.00018,29.06772]
[1777084093421,31.03,77614.2,0.0,0.52593,0.00018,29.06865]
[1777084094216,31.03,77614.2,0.0,0.52593,0.00018,29.06865]
[1777084094245,31.03,77614.2,0.0,0.52593,0.00018,29.06865]
[1777084094759,31.03,77613.93,0.0,0.52588,0.00018,29.06878]
[1777084094787,31.03,77613.93,0.0,0.52588,0.00018,29.06878]
[1777084094813,31.03,77613.93,0.0,0.52588,0.00018,29.06878]
[1777084095177,31.03,77613.93,0.0,0.52588,0.00018,29.06878]
[1777084095207,31.03,77613.93,0.0,0.52588,0.00018,29.06878]
[1777084095237,31.03,77613.93,0.0,0.52588,0.00018,29.06878]
[1777084095268,31.03,77613.93,0.0,0.52588,0.00018,29.06878]
[1777084095297,31.03,77613.93,0.0,0.52588,0.00018,29.06878]
[1777084095327,31.03,77613.93,0.0,0.52588,0.00018,29.06878]
[1777084095357,31.03,77613.93,0.0,0.52588,0.00018,29.06878]
[1777084095387,31.03,77613.93,0.0,0.52588,0.00018,29.06878]
[1777084095417,31.03,77613.93,0.0,0.52588,0.00018,29.06878]
[1777084095447,31.03,77613.93,0.0,0.52588,0.00018,29.06878]
[1777084095428,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084095477,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084095507,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084095537,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084095566,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084095596,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084095626,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084095655,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084095685,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084095717,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084096797,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084096846,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084096876,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084097089,31.04,77612.53,0.0,0.52563,0.00018,29.06943]
[1777084098823,31.04,77612.73,0.0,0.52567,0.00018,29.06934]
[1777084098855,31.04,77612.73,0.0,0.52567,0.00018,29.06934]
[1777084098880,31.04,77612.73,0.0,0.52567,0.00018,29.06934]
[1777084098909,31.04,77612.73,0.0,0.52567,0.00018,29.06934]
[1777084098939,31.04,77612.73,0.0,0.52567,0.00018,29.06934]
[1777084098969,31.04,77612.73,0.0,0.52567,0.00018,29.06934]
[1777084098998,31.04,77612.73,0.0,0.52567,0.00018,29.06934]
[1777084099030,31.04,77612.73,0.0,0.52567,0.00018,29.06934]
[1777084099060,31.04,77612.73,0.0,0.52567,0.00018,29.06934]
[1777084099089,31.04,77612.73,0.0,0.52567,0.00018,29.06934]
[1777084099161,31.04,77613.24,0.0,0.52576,0.00018,29.06911]
[1777084100860,31.04,77613.24,0.0,0.52575,0.00018,29.06911]
[1777084100911,31.04,77613.24,0.0,0.52575,0.00018,29.06911]
[1777084100940,31.04,77613.24,0.0,0.52575,0.00018,29.06911]
[1777084101117,31.04,77613.76,0.0,0.52585,0.00018,29.06888]
[1777084102891,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084102908,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084102933,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084102962,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084102992,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103021,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103051,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103080,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103114,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103144,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103175,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103203,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103233,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103263,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103292,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103322,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103352,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103382,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103412,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103443,31.04,77612.81,0.0,0.52568,0.00018,29.06931]
[1777084103364,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103472,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103501,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103531,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103562,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103592,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103622,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103652,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103682,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103712,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103742,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103772,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103805,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103831,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103861,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103891,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103925,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103951,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084103982,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084104013,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084104041,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084104073,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084104101,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084104131,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084104161,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084104191,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084104222,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084104251,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084104281,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084104310,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084104340,31.04,77613.88,0.0,0.52587,0.00018,29.06882]
[1777084104926,31.04,77615.0,0.0,0.52606,0.00018,29.06831]
[1777084104993,31.04,77615.0,0.0,0.52606,0.00018,29.06831]
[1777084105022,31.04,77615.0,0.0,0.52606,0.00018,29.06831]
[1777084105146,31.04,77615.0,0.0,0.52606,0.00018,29.06831]
[1777084106962,31.04,77615.0,0.0,0.52606,0.00018,29.06831]
[1777084107002,31.04,77615.0,0.0,0.52606,0.00018,29.06831]
[1777084107031,31.04,77615.0,0.0,0.52606,0.00018,29.06831]
[1777084107062,31.04,77615.0,0.0,0.52606,0.00018,29.06831]
[1777084107091,31.04,77615.0,0.0,0.52606,0.00018,29.06831]
[1777084107120,31.04,77615.0,0.0,0.52606,0.00018,29.06831]
[1777084107192,31.04,77614.97,0.0,0.52606,0.00018,29.06833]
[1777084108985,31.04,77614.97,0.0,0.52606,0.00018,29.06833]
[1777084109052,31.04,77614.97,0.0,0.52606,0.00018,29.06833]
[1777084109082,31.04,77614.97,0.0,0.52606,0.00018,29.06833]
[1777084109086,31.04,77614.92,0.0,0.52605,0.00018,29.06835]
[1777084111019,31.04,77614.92,0.0,0.52605,0.00018,29.06835]
[1777084111041,31.04,77614.92,0.0,0.52605,0.00018,29.06835]
[1777084111071,31.04,77614.92,0.0,0.52605,0.00018,29.06835]
[1777084111100,31.04,77614.92,0.0,0.52605,0.00018,29.06835]
[1777084111130,31.04,77614.92,0.0,0.52605,0.00018,29.06835]
[1777084111160,31.04,77614.92,0.0,0.52605,0.00018,29.06835]
[1777084111231,31.04,77615.08,0.0,0.52608,0.00018,29.06515]
[1777084113059,31.04,77615.08,0.0,0.52608,0.00018,29.06515]
[1777084113122,31.04,77615.08,0.0,0.52608,0.00018,29.06515]
[1777084113152,31.04,77615.08,0.0,0.52608,0.00018,29.06515]
[1777084113202,31.04,77615.88,0.0,0.52622,0.00018,29.06478]
[1777084115095,31.04,77616.48,0.0,0.52632,0.00018,29.06449]
[1777084115137,31.04,77616.48,0.0,0.52632,0.00018,29.06449]
[1777084115167,31.04,77616.48,0.0,0.52632,0.00018,29.06449]
[1777084115197,31.04,77616.48,0.0,0.52632,0.00018,29.06449]
[1777084115227,31.04,77616.48,0.0,0.52632,0.00018,29.06449]
[1777084115256,31.04,77616.48,0.0,0.52632,0.00018,29.06449]
[1777084115286,31.04,77616.48,0.0,0.52632,0.00018,29.06449]
[1777084115315,31.04,77616.48,0.0,0.52632,0.00018,29.06449]
[1777084115344,31.04,77616.48,0.0,0.52632,0.00018,29.06449]
[1777084115373,31.04,77616.48,0.0,0.52632,0.00018,29.06449]
[1777084115403,31.04,77616.48,0.0,0.52632,0.00018,29.06449]
[1777084115432,31.04,77616.48,0.0,0.52632,0.00018,29.06449]
[1777084115417,31.05,77613.96,0.0,0.52588,0.00018,29.06567]
[1777084117118,31.05,77613.96,0.0,0.52588,0.00018,29.06567]
[1777084117178,31.05,77613.96,0.0,0.52588,0.00018,29.06567]
[1777084117208,31.05,77613.96,0.0,0.52588,0.00018,29.06567]
[1777084117230,31.05,77613.39,0.0,0.52578,0.00018,29.06593]
[1777084119156,31.05,77612.98,0.0,0.52571,0.00018,29.06612]
[1777084119189,31.05,77612.98,0.0,0.52571,0.00018,29.06612]
[1777084119219,31.05,77612.98,0.0,0.52571,0.00018,29.06612]
[1777084119249,31.05,77612.98,0.0,0.52571,0.00018,29.06612]
[1777084119279,31.05,77612.98,0.0,0.52571,0.00018,29.06612]
[1777084119308,31.05,77612.98,0.0,0.52571,0.00018,29.06612]
[1777084119338,31.05,77612.98,0.0,0.52571,0.00018,29.06612]
[1777084119368,31.05,77612.98,0.0,0.52571,0.00018,29.06612]
[1777084119398,31.05,77612.98,0.0,0.52571,0.00018,29.06612]
[1777084119428,31.05,77612.98,0.0,0.52571,0.00018,29.06612]
[1777084119457,31.05,77612.98,0.0,0.52571,0.00018,29.06612]
[1777084119381,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084119487,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084119517,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084119547,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084119577,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084120256,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084120286,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084120316,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084120345,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084120374,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084120404,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084120466,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084120492,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084121287,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084121317,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084121348,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084121379,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084121409,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084121438,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084121468,31.05,77613.24,0.0,0.52575,0.00018,29.066]
[1777084121498,31.05,77613.59,0.0,0.52581,0.00018,29.06584]
[1777084121527,31.05,77613.59,0.0,0.52581,0.00018,29.06584]
[1777084121558,31.05,77613.59,0.0,0.52581,0.00018,29.06584]
[1777084121587,31.05,77613.59,0.0,0.52581,0.00018,29.06584]
[1777084121616,31.05,77613.59,0.0,0.52581,0.00018,29.06584]
[1777084121646,31.05,77613.59,0.0,0.52581,0.00018,29.06584]
[1777084121676,31.05,77613.59,0.0,0.52581,0.00018,29.06584]
[1777084121704,31.05,77613.59,0.0,0.52581,0.00018,29.06584]
[1777084121734,31.05,77613.59,0.0,0.52581,0.00018,29.06584]
[1777084121765,31.05,77613.59,0.0,0.52581,0.00018,29.06584]
[1777084123240,31.05,77613.59,0.0,0.52581,0.00018,29.06584]
[1777084123306,31.05,77613.59,0.0,0.52581,0.00018,29.06584]
[1777084123335,31.05,77613.59,0.0,0.52581,0.00018,29.06584]
[1777084123336,31.05,77613.45,0.0,0.52579,0.00018,29.06591]
[1777084125265,31.05,77613.45,0.0,0.52579,0.00018,29.06591]
[1777084125283,31.05,77613.45,0.0,0.52579,0.00018,29.06591]
[1777084125312,31.05,77613.45,0.0,0.52579,0.00018,29.06591]
[1777084125342,31.05,77613.45,0.0,0.52579,0.00018,29.06591]
[1777084125371,31.05,77613.45,0.0,0.52579,0.00018,29.06591]
[1777084125401,31.05,77613.45,0.0,0.52579,0.00018,29.06591]
[1777084125431,31.05,77613.45,0.0,0.52579,0.00018,29.06591]
[1777084125460,31.05,77613.45,0.0,0.52579,0.00018,29.06591]
[1777084125473,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125520,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125548,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125578,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125607,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125638,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125667,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125696,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125726,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125756,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125785,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125815,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125846,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125875,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125903,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125933,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125963,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084125993,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084126023,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084126053,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084126083,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084126116,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084126142,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084126172,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084126202,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084126231,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084127288,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084127333,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084127362,31.05,77613.78,0.0,0.52585,0.00018,29.06576]
[1777084127390,31.05,77612.62,0.0,0.52564,0.00018,29.06629]
[1777084129318,31.05,77611.14,0.0,0.52538,0.00018,29.06695]
[1777084129358,31.05,77611.14,0.0,0.52538,0.00018,29.06695]
[1777084129388,31.05,77611.14,0.0,0.52538,0.00018,29.06695]
[1777084129417,31.05,77611.14,0.0,0.52538,0.00018,29.06695]
[1777084129447,31.05,77611.14,0.0,0.52538,0.00018,29.06695]
[1777084129489,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084129625,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084129656,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084129685,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084129715,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084129744,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084129773,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084129804,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084129834,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084129863,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084129893,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084129922,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084129952,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084129983,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084130012,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084130485,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084130514,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084130543,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084131359,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084131402,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084131431,31.05,77610.82,0.0,0.52533,0.00018,29.06709]
[1777084131430,31.05,77609.91,0.0,0.52517,0.00018,29.06749]
[1777084133380,31.05,77609.72,0.0,0.52513,0.00018,29.06757]
[1777084133413,31.05,77609.72,0.0,0.52513,0.00018,29.06757]
[1777084133442,31.05,77609.72,0.0,0.52513,0.00018,29.06757]
[1777084134349,31.05,77609.72,0.0,0.52513,0.00018,29.06757]
[1777084139383,31.05,77607.25,0.0,0.5247,0.00018,29.06863]
[1777084145427,31.05,77604.73,0.0,0.52426,0.00018,29.06967]
[1777084150464,31.05,77603.14,0.0,0.52398,0.00018,29.07031]
[1777084161329,31.05,77600.76,0.0,0.52356,0.00018,29.07124]
[1777084166574,31.05,77600.51,0.0,0.52351,0.00018,29.07133]
[1777084171608,31.05,77599.98,0.0,0.52342,0.00018,29.0684]
[1777084177651,31.05,77602.08,0.0,0.52379,0.00018,29.06759]
[1777084183694,31.05,77604.89,0.0,0.52428,0.00018,29.06647]
[1777084189529,31.05,77607.99,0.0,0.52483,0.00018,29.06519]
[1777084194774,31.05,77609.12,0.0,0.52503,0.00018,29.0647]
[1777084199808,31.05,77611.28,0.0,0.52541,0.00018,29.06376]
[1777084206859,31.05,77612.7,0.0,0.52566,0.00018,29.06313]
[1777084211897,31.05,77615.22,0.0,0.5261,0.00018,29.06198]
[1777084217935,31.06,77615.14,0.0,0.52608,0.00018,29.06201]
[1777084222970,31.06,77615.66,0.0,0.52617,0.00018,29.06177]
[1777084229014,31.06,77616.42,0.0,0.52631,0.00018,29.06142]
[1777084234048,31.06,77616.36,0.0,0.5263,0.00018,29.05831]
[1777084239082,31.06,77616.86,0.0,0.52639,0.00018,29.05808]
[1777084244119,31.06,77616.77,0.0,0.52637,0.00018,29.05812]
[1777084249152,31.06,77616.67,0.0,0.52635,0.00018,29.05817]
[1777084254189,31.06,77615.52,0.0,0.52615,0.00018,29.05871]
[1777084260231,31.06,77610.47,0.0,0.52526,0.00018,29.06099]
[1777084265265,31.06,77607.95,0.0,0.52482,0.00018,29.06208]
[1777084273165,31.06,77604.18,0.0,0.52416,0.00018,29.06363]
[1777084274767,31.06,77603.8,0.0,0.52409,0.00018,29.06379]
[1777084274798,31.06,77603.8,0.0,0.52409,0.00018,29.06379]
[1777084275337,31.06,77602.68,0.0,0.5239,0.00018,29.06423]
[1777084280373,31.06,77598.4,0.0,0.52314,0.00018,29.06587]
[1777084285407,31.06,77597.35,0.0,0.52296,0.00018,29.06626]
[1777084290442,31.06,77596.27,0.0,0.52277,0.00018,29.06665]
[1777084295490,31.06,77595.32,0.0,0.5226,0.00018,29.06386]
[1777084300512,31.07,77596.12,0.0,0.52274,0.00018,29.06358]
[1777084305628,31.07,77595.98,0.0,0.52272,0.00018,29.06363]
[1777084309819,31.07,77597.2,0.0,0.52293,0.00018,29.06319]
[1777084309872,31.07,77597.2,0.0,0.52293,0.00018,29.06319]
[1777084309938,31.07,77597.2,0.0,0.52293,0.00018,29.06319]
[1777084310582,31.07,77597.37,0.0,0.52296,0.00018,29.06313]
[1777084312595,31.07,77607.09,0.0,0.52467,0.00018,29.05933]
[1777084317636,31.06,77610.9,0.0,0.52534,0.00018,29.05768]
[1777084322668,31.06,77614.31,0.0,0.52594,0.00018,29.05614]
[1777084327705,31.05,77617.45,0.0,0.52649,0.00018,29.05466]
[1777084332737,31.05,77621.27,0.0,0.52717,0.00018,29.05278]
[1777084337772,31.05,77623.14,0.0,0.5275,0.00018,29.05183]
[1777084342920,31.04,77627.63,0.0,0.52829,0.00018,29.04948]
[1777084343019,31.04,77629.1,0.0,0.52854,0.00018,29.04868]
[1777084348852,31.04,77628.7,0.0,0.52847,0.00018,29.04889]
[1777084354440,31.04,77629.75,0.0,0.52866,0.00018,29.04518]
[1777084360725,31.04,77634.82,0.0,0.52955,0.00018,29.04233]
[1777084365969,31.04,77634.09,0.0,0.52942,0.00018,29.04275]
[1777084371003,31.04,77633.34,0.0,0.52929,0.00018,29.04318]
[1777084377015,31.04,77628.18,0.0,0.52839,0.00018,29.04603]
[1777084384094,31.04,77628.82,0.0,0.5285,0.00018,29.04568]
[1777084390137,31.04,77629.49,0.0,0.52862,0.00018,29.04531]
[1777084395171,31.04,77629.68,0.0,0.52865,0.00018,29.04521]
[1777084400207,31.04,77630.65,0.0,0.52882,0.00018,29.04467]
[1777084405241,31.04,77632.21,0.0,0.5291,0.00018,29.04381]
[1777084410278,31.04,77636.83,0.0,0.52991,0.00018,29.04115]
[1777084415312,31.04,77635.38,0.0,0.52965,0.00018,29.03887]
[1777084420346,31.04,77634.52,0.0,0.5295,0.00018,29.03936]
[1777084425382,31.04,77634.23,0.0,0.52945,0.00018,29.03953]
[1777084430418,31.04,77633.65,0.0,0.52935,0.00018,29.03986]
[1777084436459,31.04,77632.79,0.0,0.5292,0.00018,29.04034]
[1777084441493,31.03,77629.4,0.0,0.52861,0.00018,29.04222]
[1777084446597,31.03,77628.92,0.0,0.52852,0.00018,29.04248]
[1777084448594,31.03,77629.14,0.0,0.52856,0.00018,29.04236]
[1777084448646,31.03,77627.14,0.0,0.52821,0.00018,29.04344]
[1777084454585,31.04,77624.03,0.0,0.52766,0.00018,29.04508]
[1777084460626,31.04,77621.85,0.0,0.52728,0.00018,29.04619]
[1777084470696,31.04,77621.43,0.0,0.5272,0.00018,29.04641]
[1777084474698,31.04,77620.46,0.0,0.52703,0.00018,29.04376]
[1777084474826,31.04,77619.06,0.0,0.52679,0.00018,29.04445]
[1777084481573,31.04,77613.62,0.0,0.52583,0.00018,29.04702]
[1777084486809,31.04,77609.18,0.0,0.52505,0.00018,29.049]
[1777084497889,31.05,77607.52,0.0,0.52476,0.00018,29.04971]
[1777084509974,31.05,77603.02,0.0,0.52397,0.00018,29.05155]
[1777084513631,31.05,77601.46,0.0,0.52369,0.00018,29.05216]
[1777084513873,31.05,77601.46,0.0,0.52369,0.00018,29.05216]
[1777084513847,31.05,77593.55,0.0,0.5223,0.00018,29.05505]
[1777084517967,31.05,77590.3,0.0,0.52173,0.00018,29.05614]
[1777084518029,31.05,77589.5,0.0,0.52159,0.00018,29.0564]
[1777084524074,31.05,77590.16,0.0,0.5217,0.00018,29.05619]
[1777084529106,31.05,77595.66,0.0,0.52267,0.00018,29.05433]
[1777084536155,31.06,77598.01,0.0,0.52308,0.00018,29.05035]
[1777084541191,31.06,77600.43,0.0,0.52351,0.00018,29.04945]
[1777084545218,31.06,77609.46,0.0,0.52509,0.00018,29.04577]
[1777084552267,31.06,77610.29,0.0,0.52524,0.00018,29.04541]
[1777084557303,31.06,77610.53,0.0,0.52528,0.00018,29.04531]
[1777084562339,31.06,77611.7,0.0,0.52549,0.00018,29.0448]
[1777084567374,31.06,77611.26,0.0,0.52541,0.00018,29.04499]
[1777084573415,31.07,77607.77,0.0,0.52479,0.00018,29.04651]
[1777084580464,31.07,77606.29,0.0,0.52453,0.00018,29.04713]
[1777084585500,31.07,77602.63,0.0,0.52389,0.00018,29.04861]
[1777084591497,31.07,77602.63,0.0,0.52389,0.00018,29.04861]
[1777084598590,31.08,77599.59,0.0,0.52335,0.00018,29.04666]
[1777084603627,31.08,77599.59,0.0,0.52335,0.00018,29.04666]
[1777084609667,31.08,77599.28,0.0,0.5233,0.00018,29.04678]
[1777084614703,31.08,77597.85,0.0,0.52305,0.00018,29.04731]
[1777084619739,31.08,77597.01,0.0,0.5229,0.00018,29.04762]
[1777084625779,31.09,77596.09,0.0,0.52274,0.00018,29.04796]
[1777084630821,31.09,77597.32,0.0,0.52295,0.00018,29.04752]
[1777084635856,31.09,77597.73,0.0,0.52302,0.00018,29.04737]
[1777084640890,31.09,77598.31,0.0,0.52312,0.00018,29.04716]
[1777084651887,31.09,77599.81,0.0,0.52339,0.00018,29.0466]
[1777084657006,31.1,77604.4,0.0,0.52419,0.00018,29.04168]
[1777084663046,31.1,77606.75,0.0,0.5246,0.00018,29.04073]
[1777084668080,31.1,77604.26,0.0,0.52417,0.00018,29.04175]
[1777084674121,31.1,77602.26,0.0,0.52381,0.00018,29.04254]
[1777084679156,31.1,77600.29,0.0,0.52347,0.00018,29.04331]
[1777084685198,31.1,77599.58,0.0,0.52334,0.00018,29.04358]
[1777084691241,31.11,77603.1,0.0,0.52396,0.00018,29.04222]
[1777084696275,31.11,77605.21,0.0,0.52433,0.00018,29.04138]
[1777084703131,31.11,77606.43,0.0,0.52454,0.00018,29.04088]
[1777084710373,31.11,77607.26,0.0,0.52469,0.00018,29.04054]
[1777084717422,31.11,77609.06,0.0,0.525,0.00018,29.03664]
[1777084722458,31.11,77610.35,0.0,0.52523,0.00018,29.03609]
[1777084730516,31.11,77610.81,0.0,0.52531,0.00018,29.03589]
[1777084737563,31.12,77611.85,0.0,0.52549,0.00018,29.03543]
[1777084742599,31.12,77612.14,0.0,0.52554,0.00018,29.03531]
[1777084749647,31.12,77611.0,0.0,0.52534,0.00018,29.03581]
[1777084755640,31.12,77606.52,0.0,0.52456,0.00018,29.03773]
[1777084761737,31.12,77602.64,0.0,0.52387,0.00018,29.03929]
[1777084766773,31.12,77601.36,0.0,0.52365,0.00018,29.03979]
[1777084771807,31.12,77599.56,0.0,0.52333,0.00018,29.03734]
[1777084776844,31.12,77599.29,0.0,0.52329,0.00018,29.03745]
[1777084781880,31.13,77597.75,0.0,0.52302,0.00018,29.03802]
[1777084786913,31.13,77597.67,0.0,0.523,0.00018,29.03805]
[1777084793190,31.13,77597.01,0.0,0.52289,0.00018,29.03829]
[1777084795977,31.13,77595.91,0.0,0.52269,0.00018,29.03868]
[1777084798997,31.13,77595.78,0.0,0.52267,0.00018,29.03873]
[1777084804032,31.13,77595.02,0.0,0.52253,0.00018,29.039]
[1777084813908,31.13,77594.86,0.0,0.52251,0.00018,29.03906]
[1777084821152,31.14,77594.24,0.0,0.5224,0.00018,29.03928]
[1777084826190,31.14,77593.08,0.0,0.52219,0.00018,29.03967]
[1777084831222,31.14,77593.69,0.0,0.5223,0.00018,29.03633]
[1777084838272,31.14,77593.63,0.0,0.52229,0.00018,29.03636]
[1777084844118,31.14,77593.55,0.0,0.52227,0.00018,29.03639]
[1777084850356,31.14,77591.46,0.0,0.52191,0.00018,29.03709]
[1777084858413,31.15,77590.29,0.0,0.5217,0.00018,29.03747]
[1777084864259,31.15,77591.65,0.0,0.52194,0.00018,29.03703]
[1777084869514,31.15,77592.38,0.0,0.52207,0.00018,29.03679]
[1777084881599,31.15,77593.75,0.0,0.52231,0.00018,29.03634]
[1777084886633,31.16,77593.38,0.0,0.52224,0.00018,29.03646]
[1777084891668,31.16,77593.09,0.0,0.52219,0.00018,29.03343]
[1777084896703,31.16,77591.95,0.0,0.52199,0.00018,29.03381]
[1777084901739,31.16,77592.71,0.0,0.52212,0.00018,29.03356]
[1777084907247,31.16,77592.64,0.0,0.52211,0.00018,29.03359]
[1777084912815,31.16,77592.84,0.0,0.52214,0.00018,29.03352]
[1777084920872,31.17,77592.61,0.0,0.5221,0.00018,29.0336]
[1777084925912,31.17,77591.18,0.0,0.52185,0.00018,29.03408]
[1777084931954,31.17,77591.27,0.0,0.52187,0.00018,29.03405]
[1777084937996,31.17,77591.18,0.0,0.52185,0.00018,29.03408]
[1777084943030,31.17,77591.28,0.0,0.52187,0.00018,29.03405]
[1777084948066,31.17,77591.59,0.0,0.52192,0.00018,29.03395]
[1777084953101,31.18,77591.66,0.0,0.52193,0.00018,29.0308]
[1777084960150,31.18,77591.93,0.0,0.52198,0.00018,29.03071]
[1777084966193,31.18,77591.93,0.0,0.52198,0.00018,29.03071]
[1777084974247,31.18,77592.18,0.0,0.52202,0.00018,29.03063]
[1777084980291,31.18,77593.56,0.0,0.52226,0.00018,29.03017]
[1777084985327,31.19,77593.06,0.0,0.52218,0.00018,29.03034]
[1777084990361,31.19,77592.97,0.0,0.52216,0.00018,29.03038]
[1777084997410,31.19,77592.83,0.0,0.52213,0.00018,29.03043]
[1777085003453,31.19,77592.83,0.0,0.52213,0.00018,29.03043]
[1777085010502,31.19,77592.84,0.0,0.52213,0.00018,29.03043]
[1777085019564,31.19,77592.76,0.0,0.52212,0.00018,29.02732]
[1777085025401,31.2,77592.57,0.0,0.52209,0.00018,29.02739]
[1777085030641,31.2,77592.73,0.0,0.52211,0.00018,29.02734]
[1777085038697,31.2,77592.86,0.0,0.52214,0.00018,29.0273]
[1777085043738,31.2,77593.14,0.0,0.52219,0.00018,29.0272]
[1777085048777,31.2,77593.4,0.0,0.52223,0.00018,29.02712]
[1777085055816,31.2,77594.47,0.0,0.52242,0.00018,29.02676]
[1777085065682,31.21,77595.36,0.0,0.52257,0.00018,29.02645]
[1777085071929,31.21,77595.92,0.0,0.52267,0.00018,29.02312]
[1777085076963,31.21,77596.33,0.0,0.52274,0.00018,29.02298]
[1777085081999,31.21,77596.23,0.0,0.52272,0.00018,29.02302]
[1777085087165,31.21,77596.56,0.0,0.52278,0.00018,29.0229]
[1777085093019,31.21,77595.98,0.0,0.52268,0.00018,29.02311]
[1777085098393,31.22,77596.44,0.0,0.52276,0.00018,29.02295]
[1777085104236,31.22,77596.69,0.0,0.5228,0.00018,29.02286]
[1777085111170,31.22,77596.96,0.0,0.52285,0.00018,29.02277]
[1777085119265,31.22,77596.98,0.0,0.52285,0.00018,29.02277]
[1777085126104,31.22,77596.3,0.0,0.52273,0.00018,29.02301]
[1777085132356,31.22,77593.66,0.0,0.52227,0.00018,29.02079]
[1777085138398,31.22,77593.37,0.0,0.52222,0.00018,29.02088]
[1777085146454,31.22,77593.0,0.0,0.52216,0.00018,29.021]
[1777085155522,31.22,77589.69,0.0,0.52158,0.00018,29.02209]
[1777085160542,31.22,77590.55,0.0,0.52173,0.00018,29.02181]
[1777085166385,31.22,77590.88,0.0,0.52178,0.00018,29.02171]
[1777085176457,31.23,77590.84,0.0,0.52178,0.00018,29.02172]
[1777085186527,31.23,77591.36,0.0,0.52187,0.00018,29.02156]
[1777085191769,31.23,77591.59,0.0,0.52191,0.00018,29.01835]
[1777085201837,31.23,77591.59,0.0,0.52191,0.00018,29.01835]
[1777085208891,31.23,77591.9,0.0,0.52196,0.00018,29.01825]
[1777085215937,31.23,77591.06,0.0,0.52181,0.00018,29.01853]
[1777085220973,31.23,77591.42,0.0,0.52188,0.00018,29.01841]
[1777085226007,31.24,77591.3,0.0,0.52186,0.00018,29.01845]
[1777085235070,31.24,77590.89,0.0,0.52178,0.00018,29.01859]
[1777085240106,31.24,77589.19,0.0,0.52148,0.00018,29.01913]
[1777085245144,31.24,77588.57,0.0,0.52138,0.00018,29.01932]
[1777085250176,31.24,77588.34,0.0,0.52133,0.00018,29.0194]
[1777085256218,31.25,77587.92,0.0,0.52126,0.00018,29.01639]
[1777085261253,31.25,77587.1,0.0,0.52112,0.00018,29.01664]
[1777085267090,31.25,77587.01,0.0,0.5211,0.00018,29.01667]
[1777085272330,31.25,77587.4,0.0,0.52117,0.00018,29.01656]
[1777085277366,31.25,77587.02,0.0,0.5211,0.00018,29.01667]
[1777085282403,31.25,77586.83,0.0,0.52107,0.00018,29.01673]
[1777085287435,31.26,77586.32,0.0,0.52098,0.00017,29.01689]
[1777085292470,31.26,77586.25,0.0,0.52097,0.00017,29.01691]
[1777085299519,31.26,77586.17,0.0,0.52095,0.00017,29.01694]
[1777085304553,31.26,77586.3,0.0,0.52097,0.00017,29.0169]
[1777085309589,31.26,77586.4,0.0,0.52099,0.00017,29.01687]
[1777085316640,31.27,77585.9,0.0,0.5209,0.00017,29.01388]
[1777085321676,31.27,77585.92,0.0,0.52091,0.00017,29.01388]
[1777085327513,31.27,77585.96,0.0,0.52091,0.00017,29.01387]
[1777085332751,31.27,77586.82,0.0,0.52106,0.00017,29.01362]
[1777085337795,31.27,77586.42,0.0,0.52099,0.00017,29.01374]
[1777085343832,31.27,77586.31,0.0,0.52097,0.00017,29.01377]
[1777085349874,31.27,77587.35,0.0,0.52115,0.00017,29.01346]
[1777085354908,31.28,77586.03,0.0,0.52092,0.00017,29.01386]
[1777085364979,31.28,77586.05,0.0,0.52093,0.00017,29.01386]
[1777085372027,31.28,77586.11,0.0,0.52094,0.00017,29.0107]
[1777085377255,31.28,77586.15,0.0,0.52094,0.00017,29.01069]
[1777085383105,31.28,77586.75,0.0,0.52105,0.00017,29.01052]
[1777085388139,31.28,77590.67,0.0,0.52173,0.00017,29.0093]
[1777085393175,31.28,77589.14,0.0,0.52147,0.00017,29.00978]
[1777085398210,31.28,77589.04,0.0,0.52145,0.00017,29.00981]
[1777085403245,31.27,77588.39,0.0,0.52134,0.00017,29.01001]
[1777085409288,31.27,77588.05,0.0,0.52128,0.00017,29.01011]
[1777085415331,31.27,77587.77,0.0,0.52123,0.00017,29.01019]
[1777085426405,31.26,77587.47,0.0,0.52118,0.00018,29.01027]
[1777085436475,31.25,77588.07,0.0,0.52129,0.00018,29.00695]
[1777085442520,31.25,77587.31,0.0,0.52116,0.00018,29.00717]
[1777085448358,31.25,77587.15,0.0,0.52113,0.00018,29.00722]
[1777085453599,31.24,77586.88,0.0,0.52108,0.00018,29.0073]
[1777085458633,31.24,77586.84,0.0,0.52108,0.00018,29.0073]
[1777085463669,31.24,77586.78,0.0,0.52107,0.00018,29.00732]
[1777085468705,31.24,77586.56,0.0,0.52103,0.00018,29.00738]
[1777085478572,31.23,77586.5,0.0,0.52102,0.00018,29.00739]
[1777085483808,31.23,77587.13,0.0,0.52113,0.00018,29.0072]
[1777085489879,31.23,77587.13,0.0,0.52113,0.00018,29.0072]
[1777085495894,31.22,77588.94,0.0,0.52145,0.00018,29.0035]
[1777085502944,31.22,77588.46,0.0,0.52137,0.00018,29.00365]
[1777085508782,31.22,77587.87,0.0,0.52127,0.00018,29.00382]
[1777085515032,31.21,77588.25,0.0,0.52133,0.00018,29.0037]
[1777085520063,31.21,77588.02,0.0,0.52129,0.00018,29.00377]
[1777085528922,31.21,77587.5,0.0,0.5212,0.00018,29.00393]
[1777085539199,31.2,77587.23,0.0,0.52116,0.00018,29.004]
[1777085545242,31.2,77589.29,0.0,0.52152,0.00018,29.00336]
[1777085550275,31.19,77591.92,0.0,0.52198,0.00018,29.00251]
[1777085555312,31.19,77593.38,0.0,0.52224,0.00018,28.99888]
[1777085560345,31.19,77595.57,0.0,0.52263,0.00018,28.99812]
[1777085567393,31.18,77598.01,0.0,0.52306,0.00018,28.99724]
[1777085577464,31.18,77598.56,0.0,0.52316,0.00018,28.99703]
[1777085582500,31.17,77599.41,0.0,0.52331,0.00018,28.99671]
[1777085587535,31.17,77599.93,0.0,0.5234,0.00018,28.99651]
[1777085592570,31.17,77600.3,0.0,0.52346,0.00018,28.99636]
[1777085599412,31.16,77600.6,0.0,0.52352,0.00018,28.99624]
[1777085606669,31.16,77601.52,0.0,0.52368,0.00018,28.99588]
[1777085611657,31.16,77601.45,0.0,0.52367,0.00018,28.99591]
[1777085611686,31.16,77601.45,0.0,0.52367,0.00018,28.99591]
[1777085611735,31.16,77601.45,0.0,0.52367,0.00018,28.99591]
[1777085611749,31.16,77601.45,0.0,0.52367,0.00018,28.99591]
[1777085611775,31.16,77601.45,0.0,0.52367,0.00018,28.99591]
[1777085611836,31.16,77601.45,0.0,0.52367,0.00018,28.99276]
[1777085617746,31.15,77602.95,0.0,0.52394,0.00018,28.99217]
[1777085624053,31.15,77603.37,0.0,0.52401,0.00018,28.992]
[1777085629831,31.15,77603.5,0.0,0.52404,0.00018,28.99194]
[1777085634864,31.14,77602.99,0.0,0.52395,0.00018,28.99214]
[1777085639900,31.14,77603.54,0.0,0.52404,0.00018,28.99192]
[1777085644939,31.14,77605.43,0.0,0.52438,0.00018,28.99115]
[1777085650978,31.13,77604.61,0.0,0.52424,0.00018,28.99148]
[1777085657020,31.13,77604.51,0.0,0.52422,0.00018,28.99151]
[1777085661907,31.13,77604.79,0.0,0.52427,0.00018,28.99139]
[1777085661939,31.13,77604.79,0.0,0.52427,0.00018,28.99139]
[1777085667091,31.13,77609.69,0.0,0.52513,0.00018,28.98934]
[1777085675147,31.13,77611.39,0.0,0.52543,0.00018,28.98545]
[1777085680184,31.12,77609.24,0.0,0.52505,0.00018,28.98639]
[1777085686225,31.12,77606.16,0.0,0.52451,0.00018,28.98769]
[1777085695051,31.12,77604.09,0.0,0.52415,0.00018,28.98853]
[1777085699910,31.12,77604.09,0.0,0.52415,0.00018,28.98852]
[1777085705358,31.12,77598.64,0.0,0.52319,0.00018,28.99063]
[1777085711402,31.12,77600.05,0.0,0.52344,0.00018,28.99009]
[1777085716435,31.11,77598.76,0.0,0.52322,0.00018,28.99057]
[1777085723484,31.11,77598.41,0.0,0.52316,0.00018,28.9907]
[1777085728518,31.11,77594.14,0.0,0.52241,0.00018,28.99223]
[1777085733553,31.11,77592.18,0.0,0.52206,0.00018,28.98975]
[1777085740602,31.12,77591.6,0.0,0.52196,0.00018,28.98995]
[1777085748133,31.12,77591.6,0.0,0.52196,0.00018,28.98995]
[1777085751224,31.12,77585.63,0.0,0.5209,0.00018,28.99184]
[1777085756715,31.13,77585.13,0.0,0.52082,0.00018,28.992]
[1777085761752,31.13,77585.88,0.0,0.52095,0.00018,28.99178]
[1777085767789,31.14,77585.49,0.0,0.52088,0.00018,28.9919]
[1777085773835,31.14,77587.9,0.0,0.5213,0.00018,28.99118]
[1777085778875,31.15,77587.19,0.0,0.52117,0.00018,28.9914]
[1777085787938,31.15,77589.98,0.0,0.52166,0.00018,28.99053]
[1777085793979,31.16,77596.07,0.0,0.52273,0.00018,28.98534]
[1777085799015,31.16,77598.64,0.0,0.52318,0.00018,28.98441]
[1777085808078,31.16,77602.17,0.0,0.5238,0.00018,28.98308]
[1777085815127,31.17,77603.88,0.0,0.5241,0.00018,28.98241]
[1777085820162,31.17,77605.73,0.0,0.52442,0.00018,28.98167]
[1777085825198,31.17,77605.86,0.0,0.52444,0.00018,28.98162]
[1777085831034,31.18,77607.18,0.0,0.52467,0.00018,28.98108]
[1777085836274,31.18,77607.42,0.0,0.52471,0.00018,28.98098]
[1777085844984,31.18,77608.51,0.0,0.52491,0.00018,28.98053]
[1777085851174,31.18,77609.89,0.0,0.52515,0.00018,28.9768]
[1777085856414,31.19,77609.95,0.0,0.52516,0.00018,28.97678]
[1777085865476,31.19,77610.53,0.0,0.52526,0.00018,28.97654]
[1777085870512,31.19,77610.84,0.0,0.52531,0.00018,28.97641]
[1777085876554,31.19,77610.83,0.0,0.52531,0.00018,28.97641]
[1777085881588,31.19,77610.93,0.0,0.52532,0.00018,28.97637]
[1777085884319,31.2,77610.93,0.0,0.52532,0.00018,28.97638]
[1777085890652,31.2,77611.79,0.0,0.52547,0.00018,28.976]
[1777085895695,31.2,77607.95,0.0,0.5248,0.00018,28.97766]
[1777085900722,31.2,77604.56,0.0,0.5242,0.00018,28.97906]
[1777085905757,31.2,77601.52,0.0,0.52367,0.00018,28.98026]
[1777085911598,31.21,77597.81,0.0,0.52302,0.00018,28.97851]
[1777085916582,31.21,77597.81,0.0,0.52302,0.00018,28.97851]
[1777085924892,31.21,77595.3,0.0,0.52258,0.00018,28.97941]
[1777085930935,31.22,77591.57,0.0,0.52192,0.00018,28.98068]
[1777085933005,31.22,77591.26,0.0,0.52187,0.00018,28.98078]
[1777085938991,31.22,77588.31,0.0,0.52135,0.00018,28.98172]
[1777085941406,31.22,77588.4,0.0,0.52137,0.00018,28.98169]
[1777085941557,31.22,77588.4,0.0,0.52137,0.00018,28.98169]
[1777085942323,31.22,77586.42,0.0,0.52102,0.00018,28.98229]
[1777085942414,31.22,77586.42,0.0,0.52102,0.00018,28.98229]
[1777085942565,31.22,77586.42,0.0,0.52102,0.00018,28.98229]
[1777085942587,31.22,77586.42,0.0,0.52102,0.00018,28.98229]
[1777085942617,31.22,77586.42,0.0,0.52102,0.00018,28.98229]
[1777085943018,31.22,77586.42,0.0,0.52102,0.00018,28.98229]
[1777085945032,31.21,77578.8,0.0,0.51968,0.00018,28.98441]
[1777085945687,31.21,77578.8,0.0,0.51968,0.00018,28.98441]
[1777085947082,31.21,77577.7,0.0,0.51949,0.00018,28.98469]
[1777085947183,31.21,77577.63,0.0,0.51948,0.00018,28.9847]
[1777085953089,31.21,77576.2,0.0,0.51923,0.00018,28.98505]
[1777085953795,31.21,77576.2,0.0,0.51923,0.00018,28.98505]
[1777085953854,31.21,77576.2,0.0,0.51923,0.00018,28.98505]
[1777085953884,31.21,77576.2,0.0,0.51923,0.00018,28.98505]
[1777085959130,31.2,77576.18,0.0,0.51923,0.00018,28.98505]
[1777085964618,31.2,77575.85,0.0,0.51917,0.00018,28.98513]
[1777085970021,31.19,77576.52,0.0,0.51929,0.00018,28.98496]
[1777085972240,31.19,77576.4,0.0,0.51927,0.00018,28.98185]
[1777085972267,31.19,77576.4,0.0,0.51927,0.00018,28.98185]
[1777085972341,31.19,77576.15,0.0,0.51922,0.00018,28.98191]
[1777085978266,31.19,77575.79,0.0,0.51916,0.00018,28.98199]
[1777085984306,31.18,77575.42,0.0,0.5191,0.00018,28.98208]
[1777085989340,31.18,77575.55,0.0,0.51912,0.00018,28.98204]
[1777085993371,31.17,77581.3,0.0,0.52013,0.00018,28.98057]
[1777085995517,31.17,77582.34,0.0,0.52032,0.00018,28.98028]
[1777085996393,31.17,77582.29,0.0,0.52031,0.00018,28.98029]
[1777086000776,31.17,77584.85,0.0,0.52076,0.00018,28.97956]
[1777086000840,31.17,77584.85,0.0,0.52076,0.00018,28.97956]
[1777086000872,31.17,77584.85,0.0,0.52076,0.00018,28.97956]
[1777086000900,31.17,77584.85,0.0,0.52076,0.00018,28.97956]
[1777086001057,31.17,77584.76,0.0,0.52074,0.00018,28.97959]
[1777086003443,31.17,77593.85,0.0,0.52234,0.00018,28.97671]
[1777086008476,31.17,77595.39,0.0,0.52261,0.00018,28.97618]
[1777086012305,31.17,77587.98,0.0,0.52131,0.00018,28.97863]
[1777086017540,31.17,77586.85,0.0,0.52111,0.00018,28.97897]
[1777086023583,31.17,77588.35,0.0,0.52137,0.00018,28.97851]
[1777086028617,31.17,77590.0,0.0,0.52166,0.00018,28.97799]
[1777086034346,31.17,77590.66,0.0,0.52178,0.00018,28.97463]
[1777086037049,31.17,77591.35,0.0,0.5219,0.00018,28.97441]
[1777086037080,31.17,77591.35,0.0,0.5219,0.00018,28.97441]
[1777086037166,31.17,77586.78,0.0,0.5211,0.00018,28.97585]
[1777086042516,31.17,77581.84,0.0,0.52023,0.00018,28.97728]
[1777086047751,31.16,77580.1,0.0,0.51993,0.00018,28.97774]
[1777086052787,31.16,77578.02,0.0,0.51956,0.00018,28.97828]
[1777086057822,31.16,77579.48,0.0,0.51982,0.00018,28.9779]
[1777086062856,31.16,77583.88,0.0,0.52059,0.00018,28.9767]
[1777086072927,31.16,77586.68,0.0,0.52108,0.00018,28.97587]
[1777086077963,31.15,77588.27,0.0,0.52136,0.00018,28.97537]
[1777086082999,31.15,77589.06,0.0,0.5215,0.00018,28.97512]
[1777086088033,31.15,77589.71,0.0,0.52162,0.00018,28.97491]
[1777086094075,31.15,77588.17,0.0,0.52135,0.00018,28.97226]
[1777086099110,31.15,77587.64,0.0,0.52126,0.00018,28.97242]
[1777086104145,31.14,77588.32,0.0,0.52138,0.00018,28.97221]
[1777086110992,31.14,77588.95,0.0,0.52149,0.00018,28.97201]
[1777086116228,31.14,77589.92,0.0,0.52166,0.00018,28.97169]
[1777086121516,31.14,77590.31,0.0,0.52173,0.00018,28.97157]
[1777086131135,31.13,77590.59,0.0,0.52178,0.00018,28.97147]
[1777086136370,31.13,77593.12,0.0,0.52223,0.00018,28.97062]
[1777086142411,31.13,77592.42,0.0,0.5221,0.00018,28.97086]
[1777086148453,31.13,77592.24,0.0,0.52207,0.00018,28.97091]
[1777086154495,31.12,77592.51,0.0,0.52212,0.00018,28.96768]
[1777086159529,31.12,77592.43,0.0,0.52211,0.00018,28.9677]
[1777086168592,31.12,77592.69,0.0,0.52216,0.00018,28.96761]
[1777086174640,31.11,77592.71,0.0,0.52216,0.00018,28.9676]
[1777086179671,31.11,77593.06,0.0,0.52222,0.00018,28.96748]
[1777086182160,31.11,77592.67,0.0,0.52215,0.00018,28.96761]
[1777086182245,31.11,77592.55,0.0,0.52213,0.00018,28.96765]
[1777086183699,31.11,77598.54,0.0,0.52319,0.00018,28.96552]
[1777086189741,31.11,77600.46,0.0,0.52353,0.00018,28.9648]
[1777086195176,31.11,77600.63,0.0,0.52356,0.00018,28.96473]
[1777086200821,31.1,77599.26,0.0,0.52332,0.00018,28.96524]
[1777086206293,31.1,77598.3,0.0,0.52315,0.00018,28.9656]
[1777086211894,31.1,77599.36,0.0,0.52334,0.00018,28.96206]
[1777086217937,31.1,77599.06,0.0,0.52329,0.00018,28.96217]
[1777086223979,31.1,77598.77,0.0,0.52324,0.00018,28.96228]
[1777086229014,31.1,77598.45,0.0,0.52318,0.00018,28.96239]
[1777086236063,31.09,77599.09,0.0,0.52329,0.00018,28.96215]
[1777086241996,31.09,77598.47,0.0,0.52318,0.00018,28.96238]
[1777086243588,31.09,77599.72,0.0,0.5234,0.00018,28.96191]
[1777086244125,31.09,77606.61,0.0,0.52462,0.00018,28.95917]
[1777086249154,31.09,77609.09,0.0,0.52506,0.00018,28.95811]
[1777086254440,31.09,77610.67,0.0,0.52533,0.00018,28.95742]
[1777086260598,31.09,77613.45,0.0,0.52582,0.00018,28.95617]
[1777086272579,31.08,77614.32,0.0,0.52598,0.00018,28.95576]
[1777086279382,31.08,77616.43,0.0,0.52635,0.00018,28.95163]
[1777086284418,31.08,77619.82,0.0,0.52695,0.00018,28.94998]
[1777086289453,31.08,77620.35,0.0,0.52705,0.00018,28.94972]
[1777086292882,31.08,77624.34,0.0,0.52775,0.00018,28.94769]
[1777086293481,31.08,77626.49,0.0,0.52813,0.00018,28.94657]
[1777086298515,31.08,77631.24,0.0,0.52896,0.00018,28.94398]
[1777086302903,31.08,77631.22,0.0,0.52896,0.00018,28.94398]
[1777086303551,31.07,77631.22,0.0,0.52896,0.00018,28.94398]
[1777086308556,31.07,77631.45,0.0,0.529,0.00018,28.94385]
[1777086313621,31.07,77630.71,0.0,0.52887,0.00018,28.94426]
[1777086318661,31.07,77630.5,0.0,0.52883,0.00018,28.94438]
[1777086323691,31.07,77630.0,0.0,0.52875,0.00018,28.94465]
[1777086329732,31.07,77630.03,0.0,0.52875,0.00018,28.94464]
[1777086337791,31.07,77629.87,0.0,0.52873,0.00018,28.94158]
[1777086344839,31.07,77628.71,0.0,0.52852,0.00018,28.94221]
[1777086349872,31.07,77628.92,0.0,0.52856,0.00018,28.94209]
[1777086354908,31.07,77628.93,0.0,0.52856,0.00018,28.94208]
[1777086361032,31.07,77628.93,0.0,0.52856,0.00018,28.94208]
[1777086361321,31.07,77628.93,0.0,0.52856,0.00018,28.94208]
[1777086361396,31.07,77628.93,0.0,0.52856,0.00018,28.94208]
[1777086361402,31.07,77628.93,0.0,0.52856,0.00018,28.94208]
[1777086361473,31.07,77628.93,0.0,0.52856,0.00018,28.94208]
[1777086361501,31.07,77628.93,0.0,0.52856,0.00018,28.94208]
[1777086361591,31.07,77628.93,0.0,0.52856,0.00018,28.94208]
[1777086361622,31.07,77628.93,0.0,0.52856,0.00018,28.94208]
[1777086361663,31.07,77628.93,0.0,0.52856,0.00018,28.94208]
[1777086361694,31.07,77628.93,0.0,0.52856,0.00018,28.94208]
[1777086361683,31.07,77629.15,0.0,0.5286,0.00018,28.94196]
[1777086362310,31.07,77629.15,0.0,0.5286,0.00018,28.94196]
[1777086362317,31.07,77629.15,0.0,0.5286,0.00018,28.94196]
[1777086362691,31.07,77629.15,0.0,0.5286,0.00018,28.94196]
[1777086362761,31.07,77645.89,0.0,0.53155,0.00018,28.93202]
[1777086363329,31.07,77645.89,0.0,0.53155,0.00018,28.93202]
[1777086363400,31.07,77645.89,0.0,0.53155,0.00018,28.93202]
[1777086363532,31.07,77645.89,0.0,0.53155,0.00018,28.93202]
[1777086363630,31.07,77658.47,0.0,0.53376,0.00018,28.92352]
[1777086363973,31.07,77658.47,0.0,0.53376,0.00018,28.92352]
[1777086365268,31.07,77658.47,0.0,0.53376,0.00018,28.92352]
[1777086365273,31.07,77658.47,0.0,0.53376,0.00018,28.92352]
[1777086365368,31.07,77658.47,0.0,0.53376,0.00018,28.92352]
[1777086365447,31.07,77652.02,0.0,0.53263,0.00018,28.92799]
[1777086370333,31.07,77650.59,0.0,0.53238,0.00018,28.92895]
[1777086370362,31.07,77650.59,0.0,0.53238,0.00018,28.92895]
[1777086370370,31.07,77650.39,0.0,0.53234,0.00018,28.92908]
[1777086376718,31.07,77651.02,0.0,0.53245,0.00018,28.92867]
[1777086382140,31.07,77646.14,0.0,0.53159,0.00018,28.93187]
[1777086389151,31.07,77643.91,0.0,0.5312,0.00018,28.93328]
[1777086394642,31.07,77641.98,0.0,0.53086,0.00018,28.93134]
[1777086400227,31.07,77633.67,0.0,0.5294,0.00018,28.93629]
[1777086405264,31.07,77633.25,0.0,0.52932,0.00018,28.93654]
[1777086410262,31.07,77630.07,0.0,0.52876,0.00018,28.93833]
[1777086410299,31.07,77630.07,0.0,0.52876,0.00018,28.93833]
[1777086410304,31.07,77626.7,0.0,0.52817,0.00018,28.94015]
[1777086415334,31.08,77623.86,0.0,0.52767,0.00018,28.94164]
[1777086417140,31.08,77624.03,0.0,0.5277,0.00018,28.94156]
[1777086417187,31.08,77624.03,0.0,0.5277,0.00018,28.94156]
[1777086417350,31.08,77624.36,0.0,0.52776,0.00018,28.94139]
[1777086422382,31.08,77630.56,0.0,0.52885,0.00018,28.93806]
[1777086427418,31.08,77634.78,0.0,0.52959,0.00018,28.93567]
[1777086432453,31.08,77635.02,0.0,0.52963,0.00018,28.93553]
[1777086437487,31.08,77634.12,0.0,0.52947,0.00018,28.93605]
[1777086442522,31.07,77629.57,0.0,0.52867,0.00018,28.9386]
[1777086447559,31.07,77629.09,0.0,0.52859,0.00018,28.93886]
[1777086452598,31.07,77631.13,0.0,0.52895,0.00018,28.93459]
[1777086457629,31.07,77631.93,0.0,0.52909,0.00018,28.93414]
[1777086462664,31.07,77632.58,0.0,0.52921,0.00018,28.93377]
[1777086468706,31.07,77632.4,0.0,0.52918,0.00018,28.93386]
[1777086473905,31.07,77631.81,0.0,0.52907,0.00018,28.93419]
[1777086479784,31.07,77632.68,0.0,0.52923,0.00018,28.9337]
[1777086484820,31.06,77634.16,0.0,0.52949,0.00018,28.93285]
[1777086489856,31.06,77633.53,0.0,0.52938,0.00018,28.93321]
[1777086494891,31.06,77632.51,0.0,0.5292,0.00018,28.93378]
[1777086499165,31.06,77632.43,0.0,0.52919,0.00018,28.93383]
[1777086499926,31.06,77631.45,0.0,0.52901,0.00018,28.93438]
[1777086500937,31.06,77614.03,0.0,0.52594,0.00018,28.94327]
[1777086501939,31.06,77615.03,0.0,0.52612,0.00018,28.94281]
[1777086506974,31.06,77616.14,0.0,0.52632,0.00018,28.94228]
[1777086510658,31.06,77616.44,0.0,0.52637,0.00018,28.94214]
[1777086510759,31.06,77615.6,0.0,0.52622,0.00018,28.94254]
[1777086518755,31.06,77611.3,0.0,0.52547,0.00018,28.94136]
[1777086521338,31.06,77607.77,0.0,0.52484,0.00018,28.94289]
[1777086521367,31.06,77607.77,0.0,0.52484,0.00018,28.94289]
[1777086521707,31.06,77606.6,0.0,0.52464,0.00018,28.94339]
[1777086526000,31.06,77605.29,0.0,0.52441,0.00018,28.94393]
[1777086526777,31.06,77603.61,0.0,0.52411,0.00018,28.94461]
[1777086532155,31.06,77601.16,0.0,0.52368,0.00018,28.94558]
[1777086538195,31.05,77599.22,0.0,0.52334,0.00018,28.94632]
[1777086543230,31.05,77597.59,0.0,0.52305,0.00018,28.94693]
[1777086550278,31.05,77596.35,0.0,0.52283,0.00018,28.94738]
[1777086555313,31.05,77598.41,0.0,0.5232,0.00018,28.94662]
[1777086560348,31.05,77594.13,0.0,0.52244,0.00018,28.94816]
[1777086562363,31.04,77593.72,0.0,0.52237,0.00018,28.9483]
[1777086565386,31.04,77593.09,0.0,0.52226,0.00018,28.94851]
[1777086570419,31.04,77590.83,0.0,0.52186,0.00018,28.94927]
[1777086576924,31.04,77587.69,0.0,0.52131,0.00018,28.94714]
[1777086576951,31.04,77590.5,0.0,0.5218,0.00018,28.94624]
[1777086578899,31.04,77585.95,0.0,0.521,0.00018,28.94768]
[1777086578955,31.04,77583.07,0.0,0.52049,0.00018,28.94853]
[1777086583974,31.04,77583.13,0.0,0.5205,0.00018,28.9485]
[1777086589001,31.03,77582.93,0.0,0.52047,0.00018,28.94856]
[1777086594003,31.03,77583.02,0.0,0.52049,0.00018,28.94852]
[1777086599010,31.02,77583.19,0.0,0.52052,0.00018,28.94847]
[1777086604013,31.02,77584.47,0.0,0.52075,0.00018,28.94809]
[1777086606346,31.02,77581.82,0.0,0.52028,0.00018,28.94885]
[1777086606998,31.01,77580.04,0.0,0.51996,0.00018,28.94934]
[1777086612012,31.01,77575.26,0.0,0.51912,0.00018,28.95056]
[1777086612528,31.01,77574.64,0.0,0.51901,0.00018,28.95071]
[1777086612545,31.01,77574.64,0.0,0.51901,0.00018,28.95071]
[1777086612715,31.01,77574.64,0.0,0.51901,0.00018,28.95071]
[1777086617792,31.01,77574.05,0.0,0.5189,0.00018,28.95085]
[1777086623037,31.01,77572.02,0.0,0.51855,0.00018,28.95132]
[1777086628836,31.01,77572.02,0.0,0.51855,0.00018,28.95132]
[1777086633862,31.01,77568.97,0.0,0.51801,0.00018,28.94883]
[1777086634236,31.01,77568.97,0.0,0.51801,0.00018,28.94883]
[1777086634282,31.01,77568.97,0.0,0.51801,0.00018,28.94883]
[1777086643949,31.01,77570.35,0.0,0.51825,0.00018,28.94854]
[1777086650986,31.01,77572.54,0.0,0.51864,0.00018,28.94806]
[1777086656019,31.01,77571.57,0.0,0.51847,0.00018,28.94827]
[1777086661053,31.01,77571.26,0.0,0.51841,0.00018,28.94834]
[1777086666088,31.01,77571.94,0.0,0.51853,0.00018,28.94819]
[1777086671122,31.01,77571.68,0.0,0.51849,0.00018,28.94825]
[1777086677169,31.0,77572.07,0.0,0.51856,0.00018,28.94816]
[1777086682203,31.0,77574.14,0.0,0.51892,0.00018,28.94768]
[1777086689251,31.0,77573.89,0.0,0.51888,0.00018,28.94774]
[1777086695080,31.0,77573.86,0.0,0.51887,0.00018,28.9446]
[1777086700333,31.0,77578.67,0.0,0.51973,0.00018,28.9434]
[1777086705367,31.0,77579.96,0.0,0.51996,0.00018,28.94306]
[1777086710402,31.0,77580.79,0.0,0.5201,0.00018,28.94283]
[1777086715438,31.0,77580.72,0.0,0.52009,0.00018,28.94285]
[1777086720472,31.0,77580.47,0.0,0.52005,0.00018,28.94292]
[1777086725507,30.99,77580.1,0.0,0.51998,0.00018,28.94302]
[1777086732557,30.99,77577.27,0.0,0.51948,0.00018,28.94376]
[1777086737593,30.99,77576.63,0.0,0.51937,0.00018,28.94392]
[1777086745433,30.99,77576.14,0.0,0.51928,0.00018,28.94404]
[1777086750684,30.99,77575.1,0.0,0.5191,0.00018,28.94429]
[1777086755718,30.99,77575.27,0.0,0.51913,0.00018,28.94111]
[1777086760754,30.99,77574.86,0.0,0.51906,0.00018,28.94121]
[1777086765788,30.98,77574.61,0.0,0.51901,0.00018,28.94127]
[1777086771833,30.98,77574.22,0.0,0.51894,0.00018,28.94136]
[1777086776866,30.98,77574.07,0.0,0.51892,0.00018,28.94139]
[1777086781900,30.98,77574.08,0.0,0.51892,0.00018,28.94139]
[1777086786938,30.98,77573.95,0.0,0.5189,0.00018,28.94142]
[1777086792978,30.98,77573.92,0.0,0.51889,0.00018,28.94142]
[1777086799019,30.98,77573.8,0.0,0.51887,0.00018,28.94145]
[1777086804054,30.97,77573.58,0.0,0.51883,0.00018,28.9415]
[1777086809091,30.97,77573.44,0.0,0.51881,0.00018,28.94153]
[1777086816139,30.97,77571.53,0.0,0.51847,0.00018,28.93883]
[1777086821175,30.97,77572.02,0.0,0.51856,0.00018,28.93872]
[1777086823067,30.97,77572.04,0.0,0.51856,0.00018,28.93871]
[1777086823133,30.97,77572.04,0.0,0.51856,0.00018,28.93871]
[1777086823175,30.97,77572.04,0.0,0.51856,0.00018,28.93871]
[1777086823210,30.97,77572.04,0.0,0.51856,0.00018,28.93871]
[1777086823256,30.97,77572.04,0.0,0.51856,0.00018,28.93871]
[1777086823277,30.97,77572.07,0.0,0.51857,0.00018,28.9387]
[1777086827177,30.97,77572.07,0.0,0.51857,0.00018,28.9387]
[1777086827276,30.97,77573.12,0.0,0.51875,0.00018,28.93846]
[1777086832290,30.97,77572.83,0.0,0.5187,0.00018,28.93853]
[1777086835289,30.97,77552.23,0.0,0.51505,0.00018,28.94206]
[1777086836287,30.97,77552.23,0.0,0.51505,0.00018,28.94206]
[1777086841295,30.98,77550.35,0.0,0.51472,0.00018,28.94226]
[1777086846315,30.98,77553.81,0.0,0.51533,0.00018,28.94188]
[1777086851338,30.98,77554.28,0.0,0.51541,0.00018,28.94182]
[1777086856352,30.98,77556.01,0.0,0.51572,0.00018,28.9416]
[1777086861377,30.98,77556.79,0.0,0.51586,0.00018,28.94149]
[1777086865400,30.98,77557.33,0.0,0.51595,0.00018,28.94142]
[1777086865409,30.98,77557.33,0.0,0.51595,0.00018,28.94142]
[1777086866295,30.98,77558.33,0.0,0.51613,0.00018,28.94127]
[1777086871535,30.98,77565.78,0.0,0.51745,0.00018,28.93688]
[1777086877214,30.98,77568.64,0.0,0.51796,0.00018,28.93631]
[1777086882615,30.99,77570.0,0.0,0.5182,0.00018,28.93603]
[1777086889142,30.98,77571.42,0.0,0.51845,0.00018,28.93572]
[1777086894698,30.98,77572.82,0.0,0.5187,0.00018,28.9354]
[1777086899733,30.98,77573.67,0.0,0.51885,0.00018,28.9352]
[1777086904768,30.97,77574.92,0.0,0.51907,0.00018,28.93489]
[1777086909804,30.97,77574.66,0.0,0.51903,0.00018,28.93496]
[1777086916644,30.97,77574.89,0.0,0.51907,0.00018,28.9349]
[1777086923312,30.97,77574.89,0.0,0.51907,0.00018,28.9349]
[1777086929943,30.96,77575.27,0.0,0.51914,0.00018,28.9348]
[1777086934977,30.96,77575.9,0.0,0.51925,0.00018,28.9315]
[1777086940016,30.96,77575.98,0.0,0.51926,0.00018,28.93148]
[1777086947065,30.96,77576.04,0.0,0.51928,0.00018,28.93146]
[1777086952101,30.95,77576.09,0.0,0.51928,0.00018,28.93144]
[1777086957135,30.95,77576.02,0.0,0.51927,0.00018,28.93146]
[1777086961152,30.95,77576.08,0.0,0.51928,0.00018,28.93144]
[1777086961239,30.95,77571.44,0.0,0.51846,0.00018,28.93254]
[1777086962158,30.95,77571.44,0.0,0.51846,0.00018,28.93254]
[1777086962260,30.95,77567.46,0.0,0.51775,0.00018,28.93338]
[1777086968212,30.95,77566.16,0.0,0.51752,0.00018,28.93364]
[1777086973247,30.96,77564.85,0.0,0.51729,0.00018,28.93389]
[1777086981303,30.96,77563.98,0.0,0.51714,0.00018,28.93405]
[1777086986338,30.96,77562.54,0.0,0.51688,0.00018,28.93431]
[1777086992381,30.97,77561.97,0.0,0.51678,0.00018,28.93126]
[1777086998423,30.97,77561.42,0.0,0.51668,0.00018,28.93135]
[1777087005477,30.97,77560.92,0.0,0.51659,0.00018,28.93144]
[1777087009609,30.98,77567.21,0.0,0.51771,0.00018,28.93031]
[1777087015544,30.97,77567.86,0.0,0.51782,0.00018,28.93017]
[1777087021586,30.97,77568.21,0.0,0.51788,0.00018,28.9301]
[1777087027414,30.97,77569.54,0.0,0.51812,0.00018,28.92982]
[1777087034678,30.97,77568.8,0.0,0.51799,0.00018,28.92998]
[1777087040146,30.97,77567.51,0.0,0.51776,0.00018,28.93024]
[1777087045754,30.97,77565.42,0.0,0.51739,0.00018,28.93065]
[1777087050795,30.98,77565.18,0.0,0.51735,0.00018,28.9307]
[1777087055825,30.97,77566.17,0.0,0.51752,0.00018,28.92736]
[1777087060860,30.97,77567.84,0.0,0.51782,0.00018,28.92703]
[1777087068564,30.97,77568.42,0.0,0.51792,0.00018,28.92691]
[1777087082008,30.96,77570.86,0.0,0.51836,0.00018,28.92639]
[1777087087042,30.96,77574.79,0.0,0.51906,0.00018,28.92548]
[1777087094092,30.95,77576.04,0.0,0.51928,0.00018,28.92517]
[1777087100133,30.95,77576.01,0.0,0.51927,0.00018,28.92517]
[1777087105169,30.95,77575.95,0.0,0.51926,0.00018,28.92519]
[1777087110204,30.95,77575.79,0.0,0.51923,0.00018,28.92523]
[1777087115239,30.95,77576.01,0.0,0.51927,0.00018,28.92202]
[1777087120274,30.95,77575.77,0.0,0.51923,0.00018,28.92208]
[1777087125605,30.95,77575.53,0.0,0.51919,0.00018,28.92214]
[1777087132368,30.94,77578.12,0.0,0.51965,0.00018,28.92148]
[1777087137403,30.94,77578.67,0.0,0.51975,0.00018,28.92133]
[1777087143444,30.94,77578.49,0.0,0.51972,0.00018,28.92138]
[1777087148480,30.94,77578.17,0.0,0.51966,0.00018,28.92146]
[1777087153515,30.94,77577.55,0.0,0.51955,0.00018,28.92162]
[1777087161599,30.94,77577.12,0.0,0.51947,0.00018,28.92173]
[1777087166641,30.94,77576.99,0.0,0.51945,0.00018,28.92177]
[1777087174694,30.93,77576.83,0.0,0.51942,0.00018,28.91866]
[1777087179727,30.93,77577.64,0.0,0.51957,0.00018,28.91845]
[1777087184768,30.93,77577.08,0.0,0.51947,0.00018,28.91859]
[1777087188538,30.93,77583.24,0.0,0.52056,0.00018,28.91691]
[1777087190964,30.93,77584.02,0.0,0.5207,0.00018,28.91668]
[1777087190974,30.93,77584.02,0.0,0.5207,0.00018,28.91668]
[1777087191104,30.93,77583.83,0.0,0.52067,0.00018,28.91673]
[1777087196241,30.93,77586.47,0.0,0.52114,0.00018,28.91593]
[1777087197302,30.93,77586.47,0.0,0.52114,0.00018,28.91593]
[1777087197624,30.93,77586.47,0.0,0.52114,0.00018,28.91593]
[1777087206922,30.93,77586.33,0.0,0.52111,0.00018,28.91598]
[1777087211958,30.93,77587.95,0.0,0.5214,0.00018,28.91547]
[1777087217196,30.93,77586.98,0.0,0.52123,0.00018,28.91578]
[1777087223036,30.93,77585.62,0.0,0.52098,0.00018,28.9162]
[1777087228071,30.93,77585.41,0.0,0.52095,0.00018,28.91626]
[1777087233107,30.93,77585.13,0.0,0.5209,0.00018,28.9132]
[1777087238141,30.93,77585.07,0.0,0.52089,0.00018,28.91322]
[1777087243176,30.93,77584.44,0.0,0.52078,0.00018,28.91341]
[1777087248212,30.94,77584.29,0.0,0.52075,0.00018,28.91345]
[1777087253246,30.94,77583.27,0.0,0.52057,0.00018,28.91375]
[1777087259027,30.94,77583.47,0.0,0.5206,0.00018,28.9137]
[1777087264324,30.94,77584.04,0.0,0.5207,0.00018,28.91353]
[1777087269359,30.94,77583.24,0.0,0.52056,0.00018,28.91377]
[1777087274393,30.94,77583.13,0.0,0.52054,0.00018,28.9138]
[1777087282450,30.94,77583.05,0.0,0.52053,0.00018,28.91382]
[1777087287484,30.94,77582.65,0.0,0.52046,0.00018,28.91394]
[1777087294533,30.94,77583.02,0.0,0.52052,0.00018,28.91069]
[1777087302592,30.94,77583.15,0.0,0.52055,0.00018,28.91065]
[1777087307655,30.94,77582.75,0.0,0.52047,0.00018,28.91077]
[1777087313666,30.95,77582.5,0.0,0.52043,0.00018,28.91084]
[1777087318703,30.95,77582.66,0.0,0.52046,0.00018,28.9108]
[1777087323737,30.95,77582.56,0.0,0.52044,0.00018,28.91083]
[1777087329778,30.95,77582.48,0.0,0.52042,0.00018,28.91085]
[1777087334815,30.95,77583.78,0.0,0.52066,0.00018,28.91047]
[1777087339850,30.95,77582.47,0.0,0.52042,0.00018,28.91085]
[1777087344884,30.95,77581.96,0.0,0.52033,0.00018,28.911]
[1777087349920,30.95,77582.58,0.0,0.52044,0.00018,28.91082]
[1777087354957,30.95,77582.47,0.0,0.52042,0.00018,28.90771]
[1777087359991,30.95,77582.34,0.0,0.5204,0.00018,28.90775]
[1777087365031,30.95,77582.31,0.0,0.52039,0.00018,28.90776]
[1777087371184,30.96,77582.14,0.0,0.52036,0.00018,28.90781]
[1777087379869,30.96,77579.82,0.0,0.51995,0.00018,28.90845]
[1777087380592,30.96,77579.82,0.0,0.51995,0.00018,28.90845]
[1777087380638,30.96,77579.82,0.0,0.51995,0.00018,28.90845]
[1777087380698,30.96,77579.82,0.0,0.51995,0.00018,28.90845]
[1777087380705,30.96,77579.82,0.0,0.51995,0.00018,28.90845]
[1777087380799,30.96,77579.82,0.0,0.51995,0.00018,28.90845]
[1777087382149,30.96,77574.15,0.0,0.51895,0.00018,28.9099]
[1777087383157,30.96,77566.6,0.0,0.51761,0.00018,28.91154]
[1777087384574,30.96,77566.6,0.0,0.51761,0.00018,28.91154]
[1777087384617,30.96,77566.83,0.0,0.51765,0.00018,28.91149]
[1777087387075,30.96,77566.83,0.0,0.51765,0.00018,28.91149]
[1777087387119,30.96,77566.83,0.0,0.51765,0.00018,28.91149]
[1777087387604,30.96,77567.12,0.0,0.5177,0.00018,28.91144]
[1777087392066,30.96,77567.49,0.0,0.51776,0.00018,28.91136]
[1777087392843,30.96,77568.42,0.0,0.51793,0.00018,28.91117]
[1777087397873,30.96,77569.77,0.0,0.51817,0.00018,28.91089]
[1777087402339,30.96,77569.78,0.0,0.51817,0.00018,28.91089]
[1777087402484,30.96,77569.78,0.0,0.51817,0.00018,28.91089]
[1777087402565,30.96,77568.01,0.0,0.51786,0.00018,28.91126]
[1777087404219,30.96,77563.12,0.0,0.51699,0.00018,28.91219]
[1777087404849,30.96,77561.11,0.0,0.51663,0.00018,28.91253]
[1777087409907,30.96,77562.66,0.0,0.51691,0.00018,28.91227]
[1777087418402,30.96,77562.21,0.0,0.51683,0.00018,28.9092]
[1777087423437,30.97,77561.62,0.0,0.51672,0.00018,28.9093]
[1777087428472,30.97,77561.67,0.0,0.51673,0.00018,28.90929]
[1777087433466,30.97,77562.45,0.0,0.51687,0.00018,28.90916]
[1777087433493,30.97,77562.45,0.0,0.51687,0.00018,28.90916]
[1777087433624,30.97,77565.04,0.0,0.51733,0.00018,28.9087]
[1777087436466,30.97,77565.64,0.0,0.51743,0.00018,28.90859]
[1777087436567,30.98,77565.69,0.0,0.51744,0.00018,28.90858]
[1777087441627,30.98,77565.51,0.0,0.51741,0.00018,28.90861]
[1777087446640,30.98,77566.27,0.0,0.51754,0.00018,28.90847]
[1777087451665,30.97,77566.69,0.0,0.51762,0.00018,28.90839]
[1777087457765,30.97,77567.63,0.0,0.51779,0.00018,28.9082]
[1777087462916,30.97,77568.03,0.0,0.51786,0.00018,28.90812]
[1777087468760,30.97,77568.59,0.0,0.51796,0.00018,28.908]
[1777087473796,30.97,77564.96,0.0,0.51731,0.00018,28.90557]
[1777087478829,30.97,77565.53,0.0,0.51741,0.00018,28.90546]
[1777087483866,30.97,77567.38,0.0,0.51774,0.00018,28.9051]
[1777087489249,30.97,77567.84,0.0,0.51782,0.00018,28.90501]
[1777087495950,30.97,77568.64,0.0,0.51797,0.00018,28.90484]
[1777087500987,30.97,77571.32,0.0,0.51844,0.00018,28.90426]
[1777087506021,30.96,77571.2,0.0,0.51842,0.00018,28.90429]
[1777087513071,30.96,77572.17,0.0,0.51859,0.00018,28.90407]
[1777087518105,30.97,77569.37,0.0,0.5181,0.00018,28.90469]
[1777087525155,30.97,77568.49,0.0,0.51794,0.00018,28.90487]
[1777087530924,30.98,77565.76,0.0,0.51745,0.00018,28.90542]
[1777087536233,30.98,77565.07,0.0,0.51733,0.00018,28.9024]
[1777087541274,30.98,77566.25,0.0,0.51754,0.00018,28.90218]
[1777087546309,30.98,77567.62,0.0,0.51779,0.00018,28.90191]
[1777087553358,30.97,77567.69,0.0,0.5178,0.00018,28.90189]
[1777087560407,30.97,77568.96,0.0,0.51802,0.00018,28.90163]
[1777087566616,30.97,77569.3,0.0,0.51808,0.00018,28.90156]
[1777087572490,30.97,77570.66,0.0,0.51833,0.00018,28.90126]
[1777087577525,30.97,77570.41,0.0,0.51828,0.00018,28.90132]
[1777087582561,30.96,77570.78,0.0,0.51835,0.00018,28.90123]
[1777087587595,30.96,77569.7,0.0,0.51816,0.00018,28.90147]
[1777087595024,30.96,77569.24,0.0,0.51808,0.00018,28.89841]
[1777087601694,30.96,77569.61,0.0,0.51814,0.00018,28.89833]
[1777087606728,30.95,77567.39,0.0,0.51775,0.00018,28.89879]
[1777087613778,30.95,77565.21,0.0,0.51736,0.00018,28.89921]
[1777087621839,30.95,77562.88,0.0,0.51695,0.00018,28.89963]
[1777087626869,30.95,77560.49,0.0,0.51653,0.00018,28.90003]
[1777087632911,30.94,77559.35,0.0,0.51632,0.00018,28.90021]
[1777087634589,30.94,77559.35,0.0,0.51632,0.00018,28.90021]
[1777087634657,30.94,77559.35,0.0,0.51632,0.00018,28.90021]
[1777087634925,30.94,77559.26,0.0,0.51631,0.00018,28.90023]
[1777087635932,30.95,77552.92,0.0,0.51518,0.00018,28.90109]
[1777087636950,30.95,77552.92,0.0,0.51518,0.00018,28.90109]
[1777087637047,30.95,77543.06,0.0,0.51343,0.00018,28.90197]
[1777087638953,30.95,77543.76,0.0,0.51355,0.00018,28.90193]
[1777087643988,30.95,77544.31,0.0,0.51365,0.00018,28.90189]
[1777087649026,30.96,77539.14,0.0,0.51273,0.00018,28.90217]
[1777087654062,30.97,77540.15,0.0,0.51291,0.00018,28.89898]
[1777087657976,30.97,77540.64,0.0,0.513,0.00018,28.89896]
[1777087658077,30.97,77540.62,0.0,0.51299,0.00018,28.89896]
[1777087659993,30.97,77540.62,0.0,0.51299,0.00018,28.89896]
[1777087660026,30.97,77540.62,0.0,0.51299,0.00018,28.89896]
[1777087660103,30.97,77540.62,0.0,0.51299,0.00018,28.89896]
[1777087665139,30.98,77540.4,0.0,0.51295,0.00018,28.89897]
[1777087670174,30.98,77540.9,0.0,0.51304,0.00018,28.89895]
[1777087676218,30.99,77540.87,0.0,0.51304,0.00018,28.89895]
[1777087681982,31.0,77541.2,0.0,0.5131,0.00018,28.89893]
[1777087687296,31.0,77541.1,0.0,0.51308,0.00018,28.89894]
[1777087692331,31.01,77541.52,0.0,0.51315,0.00018,28.89892]
[1777087697840,31.01,77541.23,0.0,0.5131,0.00018,28.89893]
[1777087705167,31.02,77540.99,0.0,0.51306,0.00018,28.89895]
[1777087710461,31.03,77544.16,0.0,0.51362,0.00018,28.89877]
[1777087717510,31.03,77549.01,0.0,0.51448,0.00018,28.89523]
[1777087723552,31.04,77547.86,0.0,0.51427,0.00018,28.89534]
[1777087728587,31.04,77547.52,0.0,0.51421,0.00018,28.89537]
[1777087734636,31.05,77547.26,0.0,0.51417,0.00018,28.89539]
[1777087739672,31.06,77546.48,0.0,0.51403,0.00018,28.89546]
[1777087744715,31.07,77546.45,0.0,0.51402,0.00018,28.89546]
[1777087752763,31.08,77546.42,0.0,0.51402,0.00018,28.89546]
[1777087757797,31.09,77546.23,0.0,0.51398,0.00018,28.89548]
[1777087762834,31.1,77546.02,0.0,0.51394,0.00018,28.8955]
[1777087767870,31.1,77546.43,0.0,0.51402,0.00018,28.89547]
[1777087772903,31.11,77546.54,0.0,0.51403,0.00018,28.89231]
[1777087782970,31.13,77546.26,0.0,0.51398,0.00018,28.89234]
[1777087788010,31.13,77545.61,0.0,0.51387,0.00018,28.89239]
[1777087793044,31.14,77542.69,0.0,0.51335,0.00018,28.89258]
[1777087800093,31.15,77542.92,0.0,0.51339,0.00018,28.89257]
[1777087805132,31.15,77543.3,0.0,0.51346,0.00018,28.89254]
[1777087812179,31.16,77543.71,0.0,0.51353,0.00018,28.89252]
[1777087818222,31.17,77544.1,0.0,0.5136,0.00018,28.8925]
[1777087823256,31.17,77544.51,0.0,0.51367,0.00018,28.89247]
[1777087828298,31.18,77551.53,0.0,0.51491,0.00018,28.89187]
[1777087833333,31.18,77546.5,0.0,0.51402,0.00018,28.88918]
[1777087838368,31.19,77545.13,0.0,0.51378,0.00018,28.88928]
[1777087845418,31.19,77545.17,0.0,0.51379,0.00018,28.88928]
[1777087850455,31.2,77545.27,0.0,0.5138,0.00018,28.88928]
[1777087859516,31.21,77545.03,0.0,0.51376,0.00018,28.88929]
[1777087865559,31.21,77545.13,0.0,0.51378,0.00018,28.88929]
[1777087870592,31.22,77545.01,0.0,0.51376,0.00018,28.8893]
[1777087876635,31.22,77545.36,0.0,0.51382,0.00018,28.88927]
[1777087881670,31.23,77545.4,0.0,0.51382,0.00018,28.88927]
[1777087886705,31.23,77547.32,0.0,0.51416,0.00018,28.88913]
[1777087891739,31.23,77547.49,0.0,0.51419,0.00018,28.88597]
[1777087896776,31.24,77547.08,0.0,0.51412,0.00018,28.886]
[1777087901811,31.24,77546.72,0.0,0.51406,0.00018,28.88603]
[1777087909866,31.24,77546.73,0.0,0.51406,0.00018,28.88603]
[1777087919936,31.25,77546.48,0.0,0.51401,0.00018,28.88605]
[1777087924972,31.25,77545.45,0.0,0.51383,0.00018,28.88612]
[1777087932021,31.26,77545.91,0.0,0.51391,0.00018,28.88609]
[1777087937057,31.26,77545.91,0.0,0.51391,0.00018,28.88609]
[1777087943098,31.27,77545.67,0.0,0.51387,0.00018,28.88611]
[1777087950150,31.27,77545.62,0.0,0.51386,0.00018,28.88612]
[1777087955183,31.28,77546.86,0.0,0.51408,0.00018,28.88288]
[1777087960218,31.28,77549.9,0.0,0.51461,0.00018,28.88262]
[1777087965253,31.28,77548.97,0.0,0.51445,0.00018,28.8827]
[1777087970287,31.28,77551.07,0.0,0.51482,0.00018,28.8825]
[1777087975323,31.28,77550.25,0.0,0.51467,0.00018,28.88258]
[1777087980357,31.28,77549.84,0.0,0.5146,0.00018,28.88262]
[1777087985392,31.27,77549.02,0.0,0.51446,0.00018,28.88269]
[1777087991031,31.27,77549.12,0.0,0.51448,0.00018,28.88268]
[1777087996116,31.26,77550.71,0.0,0.51476,0.00018,28.88253]
[1777088002242,31.26,77550.64,0.0,0.51475,0.00018,28.88254]
[1777088007549,31.25,77551.44,0.0,0.51489,0.00018,28.88246]
[1777088012584,31.25,77551.91,0.0,0.51497,0.00018,28.87926]
[1777088017619,31.25,77552.04,0.0,0.51499,0.00018,28.87924]
[1777088022654,31.24,77550.84,0.0,0.51478,0.00018,28.87937]
[1777088028696,31.24,77550.28,0.0,0.51468,0.00018,28.87942]
[1777088034443,31.24,77550.7,0.0,0.51476,0.00018,28.87938]
[1777088040780,31.23,77550.79,0.0,0.51477,0.00018,28.87937]
[1777088045816,31.23,77551.28,0.0,0.51486,0.00018,28.87932]
[1777088053080,31.23,77551.07,0.0,0.51482,0.00018,28.87934]
[1777088059915,31.23,77552.19,0.0,0.51502,0.00018,28.87922]
[1777088064953,31.22,77552.3,0.0,0.51504,0.00018,28.87921]
[1777088070995,31.22,77552.29,0.0,0.51504,0.00018,28.87921]
[1777088077038,31.22,77552.1,0.0,0.51501,0.00018,28.87608]
[1777088084086,31.21,77552.08,0.0,0.515,0.00018,28.87608]
[1777088088942,31.21,77552.37,0.0,0.51506,0.00018,28.87604]
[1777088088980,31.21,77552.37,0.0,0.51506,0.00018,28.87604]
[1777088089235,31.21,77558.96,0.0,0.51622,0.00018,28.8752]
[1777088090936,31.21,77558.96,0.0,0.51622,0.00018,28.8752]
[1777088091209,31.21,77566.14,0.0,0.51748,0.00018,28.874]
[1777088097177,31.2,77565.8,0.0,0.51742,0.00018,28.87406]
[1777088102213,31.2,77565.05,0.0,0.51729,0.00018,28.87419]
[1777088107248,31.2,77564.61,0.0,0.51722,0.00018,28.87427]
[1777088113289,31.19,77564.13,0.0,0.51713,0.00018,28.87435]
[1777088119331,31.19,77564.13,0.0,0.51713,0.00018,28.87435]
[1777088125079,31.19,77564.71,0.0,0.51724,0.00018,28.87425]
[1777088130315,31.18,77567.94,0.0,0.51781,0.00018,28.87363]
[1777088135386,31.18,77567.66,0.0,0.51776,0.00018,28.87054]
[1777088142537,31.18,77567.75,0.0,0.51777,0.00018,28.87051]
[1777088142885,31.18,77567.75,0.0,0.51777,0.00018,28.87051]
[1777088142898,31.18,77567.75,0.0,0.51777,0.00018,28.87051]
[1777088143544,31.18,77568.74,0.0,0.51795,0.00018,28.87032]
[1777088144907,31.17,77569.65,0.0,0.51811,0.00018,28.87013]
[1777088145559,31.17,77569.61,0.0,0.5181,0.00018,28.87014]
[1777088150595,31.17,77570.82,0.0,0.51832,0.00018,28.86988]
[1777088150982,31.17,77570.82,0.0,0.51832,0.00018,28.86988]
[1777088151719,31.17,77582.95,0.0,0.52046,0.00018,28.86685]
[1777088153449,31.17,77582.95,0.0,0.52046,0.00018,28.86685]
[1777088153544,31.17,77582.95,0.0,0.52046,0.00018,28.86685]
[1777088153674,31.17,77584.68,0.0,0.52076,0.00018,28.86635]
[1777088159657,31.17,77587.27,0.0,0.52122,0.00018,28.86557]
[1777088164694,31.17,77587.46,0.0,0.52125,0.00018,28.86551]
[1777088169729,31.17,77586.8,0.0,0.52114,0.00018,28.86571]
[1777088173774,31.17,77587.34,0.0,0.52123,0.00018,28.86555]
[1777088173859,31.17,77587.84,0.0,0.52132,0.00018,28.86539]
[1777088179798,31.17,77587.74,0.0,0.5213,0.00018,28.86542]
[1777088185501,31.17,77588.37,0.0,0.52142,0.00018,28.86523]
[1777088192738,31.17,77588.28,0.0,0.5214,0.00018,28.86526]
[1777088198639,31.16,77588.57,0.0,0.52145,0.00018,28.86201]
[1777088198654,31.16,77588.57,0.0,0.52145,0.00018,28.86201]
[1777088198708,31.16,77588.57,0.0,0.52145,0.00018,28.86201]
[1777088198792,31.16,77588.95,0.0,0.52152,0.00018,28.86189]
[1777088201397,31.16,77580.77,0.0,0.52008,0.00018,28.8643]
[1777088209006,31.16,77580.06,0.0,0.51995,0.00018,28.86448]
[1777088215710,31.15,77579.99,0.0,0.51994,0.00018,28.8645]
[1777088221089,31.15,77580.78,0.0,0.52008,0.00018,28.86428]
[1777088226124,31.15,77580.28,0.0,0.51999,0.00018,28.86442]
[1777088232167,31.14,77580.08,0.0,0.51996,0.00018,28.86447]
[1777088239864,31.14,77579.58,0.0,0.51987,0.00018,28.8646]
[1777088241314,31.14,77562.96,0.0,0.51694,0.00018,28.86823]
[1777088242936,31.14,77562.96,0.0,0.51694,0.00018,28.86823]
[1777088243244,31.14,77562.96,0.0,0.51694,0.00018,28.86823]
[1777088248278,31.14,77562.55,0.0,0.51686,0.00018,28.86829]
[1777088253314,31.14,77562.95,0.0,0.51694,0.00018,28.86507]
[1777088258348,31.13,77563.44,0.0,0.51702,0.00018,28.86499]
[1777088263384,31.13,77567.27,0.0,0.5177,0.00018,28.86428]
[1777088268419,31.13,77567.86,0.0,0.5178,0.00018,28.86416]
[1777088273454,31.13,77566.54,0.0,0.51757,0.00018,28.86442]
[1777088278489,31.13,77565.86,0.0,0.51745,0.00018,28.86455]
[1777088282517,31.12,77572.35,0.0,0.5186,0.00018,28.8632]
[1777088287551,31.12,77574.14,0.0,0.51892,0.00018,28.86279]
[1777088292587,31.12,77575.74,0.0,0.5192,0.00018,28.86241]
[1777088297625,31.12,77576.08,0.0,0.51926,0.00018,28.86232]
[1777088302657,31.12,77576.46,0.0,0.51933,0.00018,28.86222]
[1777088309706,31.11,77577.05,0.0,0.51943,0.00018,28.86207]
[1777088316755,31.11,77577.01,0.0,0.51943,0.00018,28.85893]
[1777088322799,31.11,77577.16,0.0,0.51946,0.00018,28.85889]
[1777088328839,31.1,77577.24,0.0,0.51947,0.00018,28.85886]
[1777088334882,31.1,77577.4,0.0,0.5195,0.00018,28.85882]
[1777088341931,31.1,77577.4,0.0,0.5195,0.00018,28.85882]
[1777088347974,31.1,77577.05,0.0,0.51944,0.00018,28.85891]
[1777088353007,31.09,77577.37,0.0,0.5195,0.00018,28.85882]
[1777088358656,31.09,77582.4,0.0,0.52039,0.00018,28.85747]
[1777088364085,31.09,77581.49,0.0,0.52023,0.00018,28.85772]
[1777088369120,31.09,77580.07,0.0,0.51998,0.00018,28.85811]
[1777088374154,31.09,77581.73,0.0,0.52027,0.00018,28.8545]
[1777088379189,31.08,77581.51,0.0,0.52023,0.00018,28.85456]
[1777088381972,31.08,77581.56,0.0,0.52024,0.00018,28.85454]
[1777088384447,31.08,77592.98,0.0,0.52226,0.00018,28.85099]
[1777088390267,31.08,77594.46,0.0,0.52253,0.00018,28.85047]
[1777088391793,31.08,77594.46,0.0,0.52253,0.00018,28.85047]
[1777088391824,31.08,77594.46,0.0,0.52253,0.00018,28.85047]
[1777088391914,31.08,77595.69,0.0,0.52274,0.00018,28.85003]
[1777088393796,31.08,77595.69,0.0,0.52274,0.00018,28.85003]
[1777088393894,31.08,77595.74,0.0,0.52275,0.00018,28.85001]
[1777088399065,31.08,77597.02,0.0,0.52298,0.00018,28.84955]
[1777088404365,31.08,77600.1,0.0,0.52352,0.00018,28.8484]
[1777088409400,31.08,77599.95,0.0,0.52349,0.00018,28.84846]
[1777088412679,31.09,77607.58,0.0,0.52484,0.00018,28.84537]
[1777088414176,31.09,77607.58,0.0,0.52484,0.00018,28.84537]
[1777088414213,31.09,77607.58,0.0,0.52484,0.00018,28.84537]
[1777088414436,31.09,77610.41,0.0,0.52534,0.00018,28.84414]
[1777088417456,31.09,77617.7,0.0,0.52663,0.00018,28.84077]
[1777088419617,31.09,77621.74,0.0,0.52734,0.00018,28.83877]
[1777088419662,31.09,77621.74,0.0,0.52734,0.00018,28.83877]
[1777088419741,31.09,77622.92,0.0,0.52755,0.00018,28.83817]
[1777088422632,31.09,77629.07,0.0,0.52864,0.00018,28.8349]
[1777088428535,31.09,77633.19,0.0,0.52937,0.00018,28.8326]
[1777088429662,31.09,77639.71,0.0,0.53052,0.00018,28.82875]
[1777088434726,31.09,77641.79,0.0,0.53089,0.00018,28.82431]
[1777088439693,31.09,77636.0,0.0,0.52987,0.00018,28.82781]
[1777088439722,31.09,77636.0,0.0,0.52987,0.00018,28.82781]
[1777088445657,31.09,77631.85,0.0,0.52913,0.00018,28.8302]
[1777088454716,31.09,77631.51,0.0,0.52907,0.00018,28.83039]
[1777088459753,31.09,77631.21,0.0,0.52902,0.00018,28.83056]
[1777088464788,31.09,77631.82,0.0,0.52913,0.00018,28.83021]
[1777088466810,31.09,77631.44,0.0,0.52906,0.00018,28.83042]
[1777088466824,31.09,77631.44,0.0,0.52906,0.00018,28.83042]
[1777088466919,31.09,77631.09,0.0,0.529,0.00018,28.83062]
[1777088468963,31.09,77631.09,0.0,0.529,0.00018,28.83062]
[1777088469063,31.09,77630.61,0.0,0.52891,0.00018,28.83089]
[1777088474856,31.09,77630.76,0.0,0.52894,0.00018,28.8308]
[1777088479892,31.08,77633.93,0.0,0.5295,0.00018,28.829]
[1777088485934,31.08,77633.57,0.0,0.52944,0.00018,28.8292]
[1777088490968,31.08,77633.41,0.0,0.52941,0.00018,28.82929]
[1777088497010,31.08,77633.51,0.0,0.52943,0.00018,28.82607]
[1777088497983,31.08,77633.51,0.0,0.52943,0.00018,28.82607]
[1777088498021,31.08,77633.58,0.0,0.52944,0.00018,28.82603]
[1777088500300,31.08,77633.82,0.0,0.52949,0.00018,28.82589]
[1777088500304,31.08,77633.82,0.0,0.52949,0.00018,28.82589]
[1777088500333,31.08,77633.82,0.0,0.52949,0.00018,28.82589]
[1777088501038,31.08,77633.82,0.0,0.52949,0.00018,28.82589]
[1777088506073,31.08,77638.11,0.0,0.53025,0.00018,28.82336]
[1777088511108,31.08,77640.78,0.0,0.53072,0.00018,28.82173]
[1777088516144,31.07,77645.86,0.0,0.53162,0.00018,28.81853]
[1777088521179,31.07,77647.79,0.0,0.53196,0.00018,28.81726]
[1777088527035,31.07,77650.25,0.0,0.5324,0.00018,28.81563]
[1777088533263,31.07,77656.53,0.0,0.53351,0.00018,28.8113]
[1777088538697,31.07,77657.35,0.0,0.53365,0.00018,28.81072]
[1777088545347,31.07,77659.65,0.0,0.53406,0.00018,28.80907]
[1777088550381,31.06,77663.11,0.0,0.53467,0.00018,28.80653]
[1777088555417,31.06,77657.13,0.0,0.53362,0.00018,28.8077]
[1777088556423,31.06,77651.35,0.0,0.5326,0.00018,28.8117]
[1777088559819,31.06,77647.1,0.0,0.53185,0.00018,28.81452]
[1777088559992,31.06,77647.1,0.0,0.53185,0.00018,28.81452]
[1777088560031,31.06,77647.1,0.0,0.53185,0.00018,28.81452]
[1777088560133,31.06,77647.89,0.0,0.53199,0.00018,28.81401]
[1777088561459,31.06,77662.62,0.0,0.53459,0.00018,28.80372]
[1777088562719,31.06,77662.62,0.0,0.53459,0.00018,28.80372]
[1777088562739,31.06,77662.62,0.0,0.53459,0.00018,28.80372]
[1777088562779,31.06,77666.05,0.0,0.53519,0.00018,28.80115]
[1777088564807,31.06,77666.05,0.0,0.53519,0.00018,28.80115]
[1777088564907,31.06,77661.48,0.0,0.53439,0.00018,28.80456]
[1777088570522,31.06,77657.67,0.0,0.53371,0.00018,28.80731]
[1777088572210,31.06,77658.24,0.0,0.53381,0.00018,28.8069]
[1777088572308,31.06,77657.51,0.0,0.53369,0.00018,28.80742]
[1777088575255,31.06,77657.29,0.0,0.53365,0.00018,28.80758]
[1777088575557,31.06,77656.99,0.0,0.53359,0.00018,28.80779]
[1777088580591,31.06,77656.42,0.0,0.53349,0.00018,28.80819]
[1777088585626,31.06,77654.45,0.0,0.53315,0.00018,28.80957]
[1777088590663,31.06,77655.64,0.0,0.53336,0.00018,28.80873]
[1777088595697,31.06,77654.16,0.0,0.5331,0.00018,28.80976]
[1777088600732,31.06,77658.89,0.0,0.53393,0.00018,28.80642]
[1777088605768,31.06,77659.04,0.0,0.53396,0.00018,28.80631]
[1777088610821,31.06,77659.27,0.0,0.534,0.00018,28.80615]
[1777088611092,31.06,77658.42,0.0,0.53385,0.00018,28.80359]
[1777088616844,31.06,77656.62,0.0,0.53353,0.00018,28.80487]
[1777088621880,31.06,77655.95,0.0,0.53342,0.00018,28.80534]
[1777088626915,31.06,77651.43,0.0,0.53262,0.00018,28.80845]
[1777088631950,31.05,77652.19,0.0,0.53275,0.00018,28.80793]
[1777088636984,31.05,77651.41,0.0,0.53262,0.00018,28.80845]
[1777088642019,31.05,77652.02,0.0,0.53273,0.00018,28.80803]
[1777088647056,31.05,77653.24,0.0,0.53294,0.00018,28.8072]
[1777088654105,31.05,77655.04,0.0,0.53326,0.00018,28.80594]
[1777088659141,31.05,77655.93,0.0,0.53342,0.00018,28.80531]
[1777088664174,31.04,77654.83,0.0,0.53323,0.00018,28.80608]
[1777088667200,31.04,77660.67,0.0,0.53426,0.00018,28.80189]
[1777088672230,31.03,77663.07,0.0,0.53469,0.00018,28.79693]
[1777088677266,31.03,77664.2,0.0,0.5349,0.00018,28.79605]
[1777088682301,31.02,77668.55,0.0,0.53567,0.00018,28.7927]
[1777088687337,31.01,77669.39,0.0,0.53583,0.00018,28.79201]
[1777088692371,31.01,77671.53,0.0,0.53621,0.00018,28.79029]
[1777088698245,31.0,77666.78,0.0,0.53537,0.00018,28.79397]
[1777088707562,30.99,77670.06,0.0,0.53596,0.00018,28.79135]
[1777088709799,30.98,77676.07,0.0,0.53703,0.00018,28.78649]
[1777088715533,30.98,77679.71,0.0,0.53768,0.00018,28.78343]
[1777088720569,30.97,77680.76,0.0,0.53787,0.00018,28.78251]
[1777088727616,30.96,77678.01,0.0,0.53739,0.00018,28.78478]
[1777088732775,30.96,77677.81,0.0,0.53736,0.00018,28.78175]
[1777088737163,30.96,77685.67,0.0,0.53876,0.00018,28.77502]
[1777088742722,30.95,77685.57,0.0,0.53874,0.00018,28.77508]
[1777088748167,30.95,77684.68,0.0,0.53859,0.00018,28.77585]
[1777088748263,30.95,77684.85,0.0,0.53862,0.00018,28.7757]
[1777088752115,30.95,77688.96,0.0,0.53934,0.00018,28.77206]
[1777088752216,30.95,77690.38,0.0,0.5396,0.00018,28.77078]
[1777088753750,30.95,77690.38,0.0,0.5396,0.00018,28.77078]
[1777088753882,30.95,77694.81,0.0,0.54038,0.00018,28.76671]
[1777088754475,30.95,77694.81,0.0,0.54038,0.00018,28.76671]
[1777088754806,30.95,77694.81,0.0,0.54038,0.00018,28.76671]
[1777088759841,30.95,77692.34,0.0,0.53994,0.00018,28.76899]
[1777088764877,30.95,77693.39,0.0,0.54013,0.00018,28.76801]
[1777088766913,30.95,77693.55,0.0,0.54016,0.00018,28.76786]
[1777088766932,30.95,77693.55,0.0,0.54016,0.00018,28.76786]
[1777088766995,30.95,77694.14,0.0,0.54026,0.00018,28.76732]
[1777088772932,30.95,77693.57,0.0,0.54016,0.00018,28.76784]
[1777088777967,30.95,77696.07,0.0,0.54061,0.00018,28.76551]
[1777088784011,30.95,77697.29,0.0,0.54082,0.00018,28.76436]
[1777088790051,30.95,77698.39,0.0,0.54102,0.00018,28.76331]
[1777088795086,30.94,77699.48,0.0,0.54121,0.00018,28.7591]
[1777088800123,30.94,77699.15,0.0,0.54116,0.00018,28.75942]
[1777088808177,30.94,77699.46,0.0,0.54121,0.00018,28.75911]
[1777088813212,30.94,77700.1,0.0,0.54133,0.00018,28.7585]
[1777088818441,30.94,77699.66,0.0,0.54125,0.00018,28.75891]
[1777088825614,30.94,77700.16,0.0,0.54134,0.00018,28.75843]
[1777088833351,30.94,77701.09,0.0,0.5415,0.00018,28.75752]
[1777088838389,30.94,77701.36,0.0,0.54155,0.00018,28.75725]
[1777088843425,30.94,77700.95,0.0,0.54148,0.00018,28.75764]
[1777088843731,30.94,77700.95,0.0,0.54148,0.00018,28.75764]
[1777088843767,30.94,77700.95,0.0,0.54148,0.00018,28.75764]
[1777088844430,30.94,77701.53,0.0,0.54158,0.00018,28.75708]
[1777088846446,30.94,77707.44,0.0,0.54263,0.00018,28.75125]
[1777088851479,30.94,77711.13,0.0,0.54329,0.00018,28.74434]
[1777088851510,30.94,77711.13,0.0,0.54329,0.00018,28.74434]
[1777088852487,30.94,77711.11,0.0,0.54328,0.00018,28.74436]
[1777088857523,30.94,77711.67,0.0,0.54338,0.00018,28.74379]
[1777088862557,30.94,77711.78,0.0,0.5434,0.00018,28.74368]
[1777088867592,30.94,77713.6,0.0,0.54372,0.00018,28.7418]
[1777088872627,30.94,77713.21,0.0,0.54365,0.00018,28.74221]
[1777088877663,30.94,77714.15,0.0,0.54382,0.00018,28.74124]
[1777088880349,30.94,77708.58,0.0,0.54283,0.00018,28.74695]
[1777088886479,30.94,77704.92,0.0,0.54218,0.00018,28.75061]
[1777088887238,30.94,77704.84,0.0,0.54217,0.00018,28.75069]
[1777088887274,30.94,77704.84,0.0,0.54217,0.00018,28.75069]
[1777088887294,30.94,77704.84,0.0,0.54217,0.00018,28.75069]
[1777088887338,30.94,77704.84,0.0,0.54217,0.00018,28.75069]
[1777088887439,30.94,77704.87,0.0,0.54217,0.00018,28.75066]
[1777088890422,30.94,77697.51,0.0,0.54087,0.00018,28.75779]
[1777088895790,30.95,77694.51,0.0,0.54034,0.00018,28.76064]
[1777088900824,30.95,77695.53,0.0,0.54051,0.00018,28.75972]
[1777088905859,30.96,77694.63,0.0,0.54035,0.00018,28.76059]
[1777088913025,30.96,77694.3,0.0,0.54028,0.00018,28.76093]
[1777088918950,30.97,77693.46,0.0,0.54013,0.00018,28.75859]
[1777088924992,30.98,77693.62,0.0,0.54015,0.00018,28.75848]
[1777088931033,30.98,77692.91,0.0,0.54002,0.00018,28.75917]
[1777088937119,30.98,77692.61,0.0,0.53997,0.00018,28.75946]
[1777088937145,30.98,77692.61,0.0,0.53997,0.00018,28.75946]
[1777088937181,30.99,77698.44,0.0,0.541,0.00018,28.75405]
[1777088940097,30.99,77702.75,0.0,0.54176,0.00018,28.74992]
[1777088944738,30.99,77704.07,0.0,0.54199,0.00018,28.74863]
[1777088945131,30.99,77704.31,0.0,0.54203,0.00018,28.74839]
[1777088950166,30.99,77705.54,0.0,0.54225,0.00018,28.74717]
[1777088955202,30.98,77700.73,0.0,0.5414,0.00018,28.75185]
[1777088959544,30.98,77701.34,0.0,0.54151,0.00018,28.75125]
[1777088959563,30.98,77701.34,0.0,0.54151,0.00018,28.75125]
[1777088959740,30.98,77701.72,0.0,0.54158,0.00018,28.75088]
[1777088960236,30.98,77701.33,0.0,0.54151,0.00018,28.75126]
[1777088965273,30.98,77702.99,0.0,0.54181,0.00018,28.74963]
[1777088970306,30.98,77703.83,0.0,0.54196,0.00018,28.7488]
[1777088977358,30.98,77704.61,0.0,0.5421,0.00018,28.74484]
[1777088978174,30.98,77704.61,0.0,0.5421,0.00018,28.74484]
[1777088983397,30.97,77705.85,0.0,0.54232,0.00018,28.74359]
[1777088988432,30.97,77706.09,0.0,0.54237,0.00018,28.74334]
[1777088993468,30.97,77707.44,0.0,0.54261,0.00018,28.74197]
[1777088996327,30.97,77707.38,0.0,0.5426,0.00018,28.74203]
[1777088999613,30.96,77698.98,0.0,0.54112,0.00018,28.75022]
[1777089004704,30.96,77698.13,0.0,0.54097,0.00018,28.75102]
[1777089011597,30.96,77699.45,0.0,0.5412,0.00018,28.74975]
[1777089016631,30.96,77699.97,0.0,0.54129,0.00018,28.74924]
[1777089021668,30.96,77700.43,0.0,0.54138,0.00018,28.74879]
[1777089026703,30.96,77701.61,0.0,0.54159,0.00018,28.74764]
[1777089032136,30.96,77701.66,0.0,0.5416,0.00018,28.74441]
[1777089036307,30.96,77707.41,0.0,0.54262,0.00018,28.73874]
[1777089041473,30.95,77707.58,0.0,0.54265,0.00018,28.73856]
[1777089046512,30.95,77707.03,0.0,0.54255,0.00018,28.7391]
[1777089051543,30.95,77705.0,0.0,0.5422,0.00018,28.74111]
[1777089053190,30.95,77705.0,0.0,0.5422,0.00018,28.74111]
[1777089053314,30.95,77705.0,0.0,0.5422,0.00018,28.74111]
[1777089053339,30.95,77705.0,0.0,0.5422,0.00018,28.74111]
[1777089053440,30.95,77704.5,0.0,0.54211,0.00018,28.7416]
[1777089055907,30.95,77698.13,0.0,0.54098,0.00018,28.74776]
[1777089058215,30.95,77698.13,0.0,0.54098,0.00018,28.74776]
[1777089058244,30.95,77698.13,0.0,0.54098,0.00018,28.74776]
[1777089058309,30.95,77698.22,0.0,0.541,0.00018,28.74766]
[1777089065675,30.95,77698.22,0.0,0.541,0.00018,28.74765]
[1777089071686,30.94,77699.55,0.0,0.54124,0.00018,28.74634]
[1777089081756,30.94,77700.54,0.0,0.54142,0.00018,28.74535]
[1777089088123,30.93,77700.54,0.0,0.54142,0.00018,28.74534]
[1777089092160,30.93,77694.12,0.0,0.54029,0.00018,28.74822]
[1777089096188,30.93,77688.32,0.0,0.53927,0.00018,28.75349]
[1777089101223,30.93,77681.98,0.0,0.53815,0.00018,28.75903]
[1777089107264,30.92,77680.08,0.0,0.53781,0.00018,28.76064]
[1777089108271,30.92,77674.73,0.0,0.53686,0.00018,28.7651]
[1777089112146,30.92,77671.15,0.0,0.53623,0.00018,28.76798]
[1777089112320,30.92,77671.15,0.0,0.53623,0.00018,28.76798]
[1777089112352,30.92,77671.15,0.0,0.53623,0.00018,28.76798]
[1777089112382,30.92,77671.15,0.0,0.53623,0.00018,28.76798]
[1777089112404,30.92,77671.76,0.0,0.53634,0.00018,28.76749]
[1777089118341,30.92,77668.52,0.0,0.53576,0.00018,28.77005]
[1777089128412,30.92,77666.53,0.0,0.53541,0.00018,28.77159]
[1777089133446,30.92,77659.97,0.0,0.53425,0.00018,28.77653]
[1777089138483,30.92,77659.12,0.0,0.5341,0.00018,28.77715]
[1777089148551,30.92,77657.86,0.0,0.53387,0.00018,28.77806]
[1777089154423,30.92,77654.64,0.0,0.5333,0.00018,28.7772]
[1777089159539,30.92,77653.8,0.0,0.53315,0.00018,28.77778]
[1777089167685,30.92,77652.73,0.0,0.53296,0.00018,28.77853]
[1777089172726,30.92,77650.5,0.0,0.53257,0.00018,28.78006]
[1777089177754,30.92,77650.44,0.0,0.53256,0.00018,28.7801]
[1777089186820,30.92,77650.7,0.0,0.5326,0.00018,28.77993]
[1777089190218,30.92,77647.81,0.0,0.53209,0.00018,28.78188]
[1777089192528,30.92,77638.09,0.0,0.53036,0.00018,28.78807]
[1777089195007,30.92,77636.93,0.0,0.53016,0.00018,28.78877]
[1777089195056,30.92,77636.93,0.0,0.53016,0.00018,28.78877]
[1777089195522,30.92,77637.46,0.0,0.53025,0.00018,28.78845]
[1777089202601,30.91,77646.52,0.0,0.53186,0.00018,28.78271]
[1777089205954,30.91,77652.05,0.0,0.53285,0.00018,28.77898]
[1777089210989,30.91,77654.0,0.0,0.5332,0.00018,28.77761]
[1777089216560,30.91,77654.97,0.0,0.53337,0.00018,28.77376]
[1777089222741,30.9,77658.06,0.0,0.53392,0.00018,28.77152]
[1777089227797,30.9,77659.48,0.0,0.53418,0.00018,28.77047]
[1777089232829,30.9,77660.12,0.0,0.53429,0.00018,28.77]
[1777089239189,30.89,77657.28,0.0,0.53379,0.00018,28.77204]
[1777089246917,30.89,77658.54,0.0,0.53402,0.00018,28.77113]
[1777089252951,30.89,77659.54,0.0,0.5342,0.00018,28.77039]
[1777089258142,30.89,77659.9,0.0,0.53426,0.00018,28.77012]
[1777089267386,30.88,77660.22,0.0,0.53432,0.00018,28.76987]
[1777089270643,30.88,77660.82,0.0,0.53443,0.00018,28.76942]
[1777089270788,30.88,77660.82,0.0,0.53443,0.00018,28.76942]
[1777089274414,30.88,77660.36,0.0,0.53435,0.00018,28.76659]
[1777089274515,30.88,77659.65,0.0,0.53422,0.00018,28.76711]
[1777089282494,30.88,77660.88,0.0,0.53444,0.00018,28.76619]
[1777089288533,30.88,77661.29,0.0,0.53452,0.00018,28.76588]
[1777089294575,30.87,77663.66,0.0,0.53494,0.00018,28.76407]
[1777089299611,30.87,77665.61,0.0,0.53529,0.00018,28.76256]
[1777089312702,30.86,77666.39,0.0,0.53544,0.00018,28.7619]
[1777089319750,30.85,77666.81,0.0,0.53552,0.00018,28.76155]
[1777089323960,30.85,77667.18,0.0,0.53559,0.00018,28.76124]
[1777089324027,30.85,77667.46,0.0,0.53564,0.00018,28.76102]
[1777089324064,30.85,77667.46,0.0,0.53564,0.00018,28.76102]
[1777089324233,30.85,77667.46,0.0,0.53564,0.00018,28.76102]
[1777089324785,30.85,77667.46,0.0,0.53564,0.00018,28.76102]
[1777089325792,30.85,77652.54,0.0,0.53298,0.00018,28.77204]
[1777089326800,30.85,77650.31,0.0,0.53259,0.00018,28.77358]
[1777089331900,30.84,77651.18,0.0,0.53275,0.00018,28.77296]
[1777089331953,30.84,77651.18,0.0,0.53275,0.00018,28.77296]
[1777089331983,30.84,77651.18,0.0,0.53275,0.00018,28.77296]
[1777089331964,30.84,77651.85,0.0,0.53287,0.00018,28.76933]
[1777089337707,30.84,77651.85,0.0,0.53287,0.00018,28.76932]
[1777089342913,30.83,77656.1,0.0,0.53363,0.00018,28.76628]
[1777089347948,30.82,77657.49,0.0,0.53389,0.00018,28.76525]
[1777089352984,30.82,77658.62,0.0,0.53409,0.00018,28.7644]
[1777089359917,30.82,77658.92,0.0,0.53414,0.00018,28.76418]
[1777089360636,30.81,77660.02,0.0,0.53434,0.00018,28.76334]
[1777089360695,30.81,77660.02,0.0,0.53434,0.00018,28.76334]
[1777089360805,30.81,77660.25,0.0,0.53439,0.00018,28.76317]
[1777089363751,30.81,77646.79,0.0,0.53199,0.00018,28.77263]
[1777089367505,30.8,77644.43,0.0,0.53157,0.00018,28.77418]
[1777089367946,30.8,77642.55,0.0,0.53123,0.00018,28.77539]
[1777089372947,30.8,77644.47,0.0,0.53158,0.00018,28.77413]
[1777089377947,30.8,77641.39,0.0,0.53103,0.00018,28.7761]
[1777089382951,30.79,77636.1,0.0,0.53009,0.00018,28.77937]
[1777089387974,30.79,77631.77,0.0,0.52932,0.00018,28.78192]
[1777089392983,30.79,77629.68,0.0,0.52895,0.00018,28.77995]
[1777089396112,30.78,77627.98,0.0,0.52865,0.00018,28.7809]
[1777089396130,30.78,77627.98,0.0,0.52865,0.00018,28.7809]
[1777089396166,30.78,77627.98,0.0,0.52865,0.00018,28.7809]
[1777089396201,30.78,77627.98,0.0,0.52865,0.00018,28.7809]
[1777089396234,30.78,77627.98,0.0,0.52865,0.00018,28.7809]
[1777089396265,30.78,77627.98,0.0,0.52865,0.00018,28.7809]
[1777089396302,30.78,77627.41,0.0,0.52855,0.00018,28.78121]
[1777089401321,30.78,77626.93,0.0,0.52846,0.00018,28.78147]
[1777089404504,30.78,77627.41,0.0,0.52855,0.00018,28.7812]
[1777089404943,30.78,77627.41,0.0,0.52855,0.00018,28.7812]
[1777089409972,30.77,77628.25,0.0,0.5287,0.00018,28.78072]
[1777089414984,30.77,77624.13,0.0,0.52796,0.00018,28.78297]
[1777089419988,30.77,77624.43,0.0,0.52802,0.00018,28.7828]
[1777089424992,30.77,77622.44,0.0,0.52767,0.00018,28.78386]
[1777089430002,30.76,77621.21,0.0,0.52745,0.00018,28.78449]
[1777089435008,30.76,77620.74,0.0,0.52736,0.00018,28.78473]
[1777089440015,30.76,77618.63,0.0,0.52699,0.00018,28.7858]
[1777089445037,30.76,77618.16,0.0,0.5269,0.00018,28.78603]
[1777089450046,30.75,77617.89,0.0,0.52686,0.00018,28.78616]
[1777089455046,30.75,77618.06,0.0,0.52689,0.00018,28.78291]
[1777089460063,30.75,77617.8,0.0,0.52685,0.00018,28.78303]
[1777089465072,30.75,77617.99,0.0,0.52688,0.00018,28.78293]
[1777089470074,30.74,77617.85,0.0,0.52686,0.00018,28.783]
[1777089475097,30.74,77617.92,0.0,0.52687,0.00018,28.78296]
[1777089480112,30.74,77617.57,0.0,0.52681,0.00018,28.78313]
[1777089485113,30.74,77616.88,0.0,0.52669,0.00018,28.78346]
[1777089490125,30.73,77616.39,0.0,0.5266,0.00018,28.7837]
[1777089495129,30.73,77616.02,0.0,0.52653,0.00018,28.78388]
[1777089500143,30.73,77616.01,0.0,0.52653,0.00018,28.78388]
[1777089505160,30.73,77620.96,0.0,0.52742,0.00018,28.78137]
[1777089510168,30.73,77621.39,0.0,0.5275,0.00018,28.78114]
[1777089510302,30.73,77621.39,0.0,0.5275,0.00018,28.78114]
[1777089511087,30.73,77621.39,0.0,0.5275,0.00018,28.77798]
[1777089517129,30.72,77621.92,0.0,0.5276,0.00018,28.77769]
[1777089523172,30.72,77623.03,0.0,0.5278,0.00018,28.7771]
[1777089528206,30.72,77623.4,0.0,0.52787,0.00018,28.7769]
[1777089533242,30.72,77623.92,0.0,0.52796,0.00018,28.77661]
[1777089538277,30.72,77624.21,0.0,0.52801,0.00018,28.77645]
[1777089545049,30.71,77624.23,0.0,0.52802,0.00018,28.77644]
[1777089555119,30.71,77624.46,0.0,0.52806,0.00018,28.7763]
[1777089560434,30.71,77624.4,0.0,0.52805,0.00018,28.77633]
[1777089565466,30.71,77624.23,0.0,0.52802,0.00018,28.77642]
[1777089575259,30.7,77624.62,0.0,0.52809,0.00018,28.77303]
[1777089581577,30.7,77625.44,0.0,0.52824,0.00018,28.77258]
[1777089587620,30.7,77625.54,0.0,0.52826,0.00018,28.77252]
[1777089595676,30.7,77625.42,0.0,0.52824,0.00018,28.77258]
[1777089596460,30.7,77625.42,0.0,0.52824,0.00018,28.77258]
[1777089596532,30.7,77625.42,0.0,0.52824,0.00018,28.77258]
[1777089597071,30.7,77638.14,0.0,0.53052,0.00018,28.76514]
[1777089597692,30.7,77638.14,0.0,0.53052,0.00018,28.76514]
[1777089599115,30.7,77649.83,0.0,0.53262,0.00018,28.75747]
[1777089604155,30.7,77651.45,0.0,0.5329,0.00018,28.75636]
[1777089608195,30.7,77658.46,0.0,0.53416,0.00018,28.75132]
[1777089610728,30.7,77658.3,0.0,0.53413,0.00018,28.75145]
[1777089610755,30.7,77658.3,0.0,0.53413,0.00018,28.75145]
[1777089611137,30.7,77659.01,0.0,0.53425,0.00018,28.75093]
[1777089614661,30.71,77659.41,0.0,0.53432,0.00018,28.75064]
[1777089614681,30.71,77659.41,0.0,0.53432,0.00018,28.75064]
[1777089616824,30.71,77646.7,0.0,0.53205,0.00018,28.75964]
[1777089617551,30.71,77646.7,0.0,0.53205,0.00018,28.75964]
[1777089617619,30.71,77646.7,0.0,0.53205,0.00018,28.75964]
[1777089617650,30.71,77646.7,0.0,0.53205,0.00018,28.75964]
[1777089617830,30.71,77644.28,0.0,0.53162,0.00018,28.76125]
[1777089622866,30.71,77642.83,0.0,0.53136,0.00018,28.76219]
[1777089627914,30.7,77646.55,0.0,0.53202,0.00018,28.75973]
[1777089632935,30.7,77644.14,0.0,0.53159,0.00018,28.75816]
[1777089637971,30.7,77641.93,0.0,0.5312,0.00018,28.75959]
[1777089643006,30.7,77640.45,0.0,0.53093,0.00018,28.76053]
[1777089648049,30.7,77639.92,0.0,0.53084,0.00018,28.76087]
[1777089653083,30.7,77639.15,0.0,0.5307,0.00018,28.76135]
[1777089659124,30.7,77639.21,0.0,0.53071,0.00018,28.76131]
[1777089665172,30.7,77638.03,0.0,0.5305,0.00018,28.76204]
[1777089670208,30.7,77637.18,0.0,0.53035,0.00018,28.76256]
[1777089675250,30.69,77636.58,0.0,0.53025,0.00018,28.76292]
[1777089680285,30.69,77635.49,0.0,0.53005,0.00018,28.76358]
[1777089685321,30.69,77632.93,0.0,0.52959,0.00018,28.76511]
[1777089692370,30.69,77631.86,0.0,0.52941,0.00018,28.76257]
[1777089697404,30.69,77634.17,0.0,0.52982,0.00018,28.76119]
[1777089698235,30.69,77634.17,0.0,0.52982,0.00018,28.76119]
[1777089698412,30.69,77635.21,0.0,0.53001,0.00018,28.76057]
[1777089699041,30.69,77635.21,0.0,0.53001,0.00018,28.76057]
[1777089704454,30.68,77640.29,0.0,0.53092,0.00018,28.75741]
[1777089709489,30.68,77643.42,0.0,0.53148,0.00018,28.75538]
[1777089714523,30.68,77645.88,0.0,0.53192,0.00018,28.75375]
[1777089720566,30.68,77647.89,0.0,0.53229,0.00018,28.75239]
[1777089726317,30.68,77651.71,0.0,0.53297,0.00018,28.74974]
[1777089732656,30.67,77652.58,0.0,0.53313,0.00018,28.74912]
[1777089737691,30.67,77653.98,0.0,0.53338,0.00018,28.74811]
[1777089742726,30.67,77655.09,0.0,0.53358,0.00018,28.74731]
[1777089747760,30.67,77650.86,0.0,0.53282,0.00018,28.7503]
[1777089753805,30.67,77646.25,0.0,0.532,0.00018,28.75028]
[1777089758840,30.67,77641.8,0.0,0.5312,0.00018,28.75321]
[1777089763875,30.66,77638.25,0.0,0.53057,0.00018,28.75545]
[1777089768911,30.66,77635.64,0.0,0.5301,0.00018,28.75706]
[1777089773945,30.66,77633.31,0.0,0.52968,0.00018,28.75845]
[1777089779988,30.66,77631.58,0.0,0.52938,0.00018,28.75947]
[1777089785954,30.66,77629.3,0.0,0.52897,0.00018,28.76079]
[1777089791065,30.65,77629.22,0.0,0.52895,0.00018,28.76082]
[1777089793079,30.65,77634.76,0.0,0.52995,0.00018,28.75756]
[1777089799120,30.65,77639.11,0.0,0.53073,0.00018,28.75486]
[1777089805162,30.65,77643.77,0.0,0.53157,0.00018,28.75185]
[1777089810198,30.64,77646.72,0.0,0.5321,0.00018,28.74988]
[1777089815232,30.64,77645.59,0.0,0.5319,0.00018,28.74746]
[1777089820275,30.64,77642.49,0.0,0.53135,0.00018,28.7495]
[1777089825311,30.64,77640.84,0.0,0.53105,0.00018,28.75056]
[1777089830345,30.64,77640.09,0.0,0.53092,0.00018,28.75103]
[1777089837087,30.64,77638.15,0.0,0.53057,0.00018,28.75225]
[1777089845453,30.63,77637.89,0.0,0.53053,0.00018,28.75241]
[1777089855008,30.63,77636.73,0.0,0.53032,0.00018,28.75312]
[1777089860557,30.63,77635.08,0.0,0.53002,0.00018,28.75412]
[1777089865593,30.63,77633.85,0.0,0.5298,0.00018,28.75486]
[1777089871191,30.63,77633.28,0.0,0.5297,0.00018,28.7552]
[1777089877372,30.62,77632.85,0.0,0.52963,0.00018,28.75228]
[1777089883620,30.62,77632.56,0.0,0.52958,0.00018,28.75245]
[1777089889762,30.62,77632.23,0.0,0.52952,0.00018,28.75263]
[1777089894799,30.62,77631.75,0.0,0.52943,0.00018,28.75291]
[1777089899832,30.62,77631.26,0.0,0.52935,0.00018,28.75319]
[1777089907582,30.61,77631.96,0.0,0.52947,0.00018,28.75277]
[1777089912923,30.61,77631.52,0.0,0.5294,0.00018,28.75303]
[1777089920979,30.61,77631.92,0.0,0.52947,0.00018,28.75279]
[1777089927722,30.61,77631.33,0.0,0.52936,0.00018,28.75313]
[1777089934277,30.61,77631.14,0.0,0.52933,0.00018,28.75007]
[1777089940113,30.6,77631.72,0.0,0.52944,0.00018,28.74972]
[1777089945147,30.6,77631.23,0.0,0.52935,0.00018,28.75]
[1777089954211,30.6,77631.04,0.0,0.52932,0.00018,28.75011]
[1777089961263,30.6,77630.36,0.0,0.5292,0.00018,28.7505]
[1777089966295,30.6,77630.52,0.0,0.52923,0.00018,28.7504]
[1777089971329,30.59,77630.7,0.0,0.52926,0.00018,28.75029]
[1777089976364,30.59,77629.09,0.0,0.52897,0.00018,28.75122]
[1777089988143,30.59,77629.24,0.0,0.529,0.00018,28.75112]
[1777089993523,30.59,77626.41,0.0,0.52849,0.00018,28.74956]
[1777089993566,30.59,77625.69,0.0,0.52836,0.00018,28.74996]
[1777089999526,30.58,77623.93,0.0,0.52805,0.00018,28.75092]
[1777090004567,30.58,77622.26,0.0,0.52775,0.00018,28.75181]
[1777090009594,30.58,77620.2,0.0,0.52738,0.00018,28.7529]
[1777090015638,30.58,77618.44,0.0,0.52706,0.00018,28.7538]
[1777090020673,30.57,77616.75,0.0,0.52676,0.00018,28.75466]
[1777090025707,30.57,77615.6,0.0,0.52655,0.00018,28.75523]
[1777090030257,30.57,77615.55,0.0,0.52655,0.00018,28.75525]
[1777090030394,30.57,77615.55,0.0,0.52655,0.00018,28.75525]
[1777090030746,30.57,77615.33,0.0,0.52651,0.00018,28.75536]
[1777090035778,30.57,77614.81,0.0,0.52641,0.00018,28.75561]
[1777090040035,30.57,77612.6,0.0,0.52601,0.00018,28.75668]
[1777090045853,30.57,77607.9,0.0,0.52517,0.00018,28.75886]
[1777090052284,30.57,77608.32,0.0,0.52524,0.00018,28.75867]
[1777090058649,30.56,77609.6,0.0,0.52548,0.00018,28.75491]
[1777090068719,30.56,77609.84,0.0,0.52552,0.00018,28.7548]
[1777090076071,30.56,77610.61,0.0,0.52566,0.00018,28.75443]
[1777090084126,30.55,77610.66,0.0,0.52567,0.00018,28.7544]
[1777090091175,30.55,77610.93,0.0,0.52572,0.00018,28.75427]
[1777090097217,30.55,77611.11,0.0,0.52576,0.00018,28.75418]
[1777090102252,30.54,77611.22,0.0,0.52578,0.00018,28.75412]
[1777090109000,30.54,77610.02,0.0,0.52556,0.00018,28.75467]
[1777090114337,30.54,77610.23,0.0,0.5256,0.00018,28.7514]
[1777090119373,30.54,77610.47,0.0,0.52565,0.00018,28.75129]
[1777090122712,30.54,77610.21,0.0,0.5256,0.00018,28.75141]
[1777090122813,30.53,77608.71,0.0,0.52533,0.00018,28.7521]
[1777090122916,30.53,77608.71,0.0,0.52533,0.00018,28.7521]
[1777090123608,30.53,77608.71,0.0,0.52533,0.00018,28.7521]
[1777090123710,30.53,77607.88,0.0,0.52518,0.00018,28.75248]
[1777090129443,30.54,77609.98,0.0,0.52556,0.00018,28.75152]
[1777090134478,30.54,77612.38,0.0,0.52599,0.00018,28.75039]
[1777090139513,30.54,77614.73,0.0,0.52642,0.00018,28.74925]
[1777090144548,30.54,77618.29,0.0,0.52706,0.00018,28.74746]
[1777090149583,30.54,77620.44,0.0,0.52744,0.00018,28.74634]
[1777090154618,30.54,77620.98,0.0,0.52754,0.00018,28.74606]
[1777090160112,30.55,77621.27,0.0,0.52759,0.00018,28.74591]
[1777090166864,30.55,77621.27,0.0,0.52759,0.00018,28.74591]
[1777090173682,30.55,77621.77,0.0,0.52768,0.00018,28.74565]
[1777090178787,30.55,77621.72,0.0,0.52767,0.00018,28.74251]
[1777090185835,30.54,77619.91,0.0,0.52735,0.00018,28.74346]
[1777090190870,30.54,77618.74,0.0,0.52714,0.00018,28.74406]
[1777090193609,30.54,77617.66,0.0,0.52695,0.00018,28.74461]
[1777090193746,30.54,77617.66,0.0,0.52695,0.00018,28.74461]
[1777090193957,30.54,77617.66,0.0,0.52695,0.00018,28.74461]
[1777090193902,30.54,77617.56,0.0,0.52693,0.00018,28.74466]
[1777090194904,30.54,77628.35,0.0,0.52888,0.00018,28.73881]
[1777090195906,30.54,77642.14,0.0,0.53136,0.00018,28.73034]
[1777090196915,30.54,77640.51,0.0,0.53107,0.00018,28.7314]
[1777090197747,30.54,77640.51,0.0,0.53107,0.00018,28.7314]
[1777090197779,30.54,77640.51,0.0,0.53107,0.00018,28.7314]
[1777090197847,30.54,77639.79,0.0,0.53094,0.00018,28.73186]
[1777090199705,30.54,77638.37,0.0,0.53068,0.00018,28.73277]
[1777090199935,30.54,77645.97,0.0,0.53205,0.00018,28.7278]
[1777090200943,30.54,77657.44,0.0,0.53412,0.00018,28.71965]
[1777090201950,30.54,77662.34,0.0,0.535,0.00018,28.71593]
[1777090205091,30.54,77666.11,0.0,0.53568,0.00018,28.71297]
[1777090205201,30.54,77666.11,0.0,0.53568,0.00018,28.71297]
[1777090205976,30.54,77666.19,0.0,0.53569,0.00018,28.71291]
[1777090209099,30.54,77665.84,0.0,0.53563,0.00018,28.71319]
[1777090209351,30.54,77668.02,0.0,0.53602,0.00018,28.71144]
[1777090215039,30.54,77668.12,0.0,0.53604,0.00018,28.71136]
[1777090220519,30.54,77666.16,0.0,0.53569,0.00018,28.71294]
[1777090225645,30.54,77666.43,0.0,0.53573,0.00018,28.71273]
[1777090231746,30.55,77663.88,0.0,0.53527,0.00018,28.71478]
[1777090237693,30.56,77665.54,0.0,0.53557,0.00018,28.71032]
[1777090237721,30.56,77665.54,0.0,0.53557,0.00018,28.71032]
[1777090238698,30.56,77668.6,0.0,0.53612,0.00018,28.70789]
[1777090240466,30.56,77670.23,0.0,0.53641,0.00018,28.70658]
[1777090240521,30.56,77675.44,0.0,0.53734,0.00018,28.70224]
[1777090245106,30.57,77678.57,0.0,0.5379,0.00018,28.69958]
[1777090245639,30.57,77679.09,0.0,0.53799,0.00018,28.69914]
[1777090251258,30.57,77680.03,0.0,0.53816,0.00018,28.69836]
[1777090256342,30.58,77677.94,0.0,0.53777,0.00018,28.70023]
[1777090262404,30.59,77679.84,0.0,0.53811,0.00018,28.69862]
[1777090267439,30.6,77681.2,0.0,0.53835,0.00018,28.69747]
[1777090272475,30.6,77682.52,0.0,0.53858,0.00018,28.69634]
[1777090277508,30.61,77683.68,0.0,0.53878,0.00018,28.69535]
[1777090282544,30.62,77684.1,0.0,0.53885,0.00018,28.69501]
[1777090289771,30.62,77684.91,0.0,0.53899,0.00018,28.69432]
[1777090297899,30.63,77677.03,0.0,0.53757,0.00018,28.69813]
[1777090307719,30.65,77672.16,0.0,0.53668,0.00018,28.7023]
[1777090314801,30.65,77673.07,0.0,0.53684,0.00018,28.70157]
[1777090314955,30.66,77675.69,0.0,0.53731,0.00018,28.69941]
[1777090320812,30.67,77679.28,0.0,0.53795,0.00018,28.69639]
[1777090325849,30.67,77675.9,0.0,0.53733,0.00018,28.69932]
[1777090330880,30.68,77669.53,0.0,0.53619,0.00018,28.70461]
[1777090335915,30.69,77666.28,0.0,0.5356,0.00018,28.70723]
[1777090340950,30.69,77661.6,0.0,0.53476,0.00018,28.71088]
[1777090345987,30.7,77659.42,0.0,0.53436,0.00018,28.71255]
[1777090351021,30.7,77656.65,0.0,0.53386,0.00018,28.71146]
[1777090356056,30.71,77653.66,0.0,0.53332,0.00018,28.71364]
[1777090365118,30.72,77652.31,0.0,0.53307,0.00018,28.71464]
[1777090370155,30.73,77652.0,0.0,0.53301,0.00018,28.71488]
[1777090376289,30.73,77651.48,0.0,0.53292,0.00018,28.71527]
[1777090381882,30.74,77650.68,0.0,0.53277,0.00018,28.71585]
[1777090388619,30.74,77649.77,0.0,0.5326,0.00018,28.7165]
[1777090396441,30.76,77649.07,0.0,0.53247,0.00018,28.71703]
[1777090403491,30.76,77650.87,0.0,0.53279,0.00018,28.71582]
[1777090409115,30.77,77653.18,0.0,0.5332,0.00018,28.71423]
[1777090415484,30.77,77651.45,0.0,0.53289,0.00018,28.71228]
[1777090415500,30.77,77651.45,0.0,0.53289,0.00018,28.71228]
[1777090415514,30.77,77651.45,0.0,0.53289,0.00018,28.71228]
[1777090416004,30.78,77651.21,0.0,0.53284,0.00018,28.71247]
[1777090421616,30.78,77646.76,0.0,0.53204,0.00018,28.71552]
[1777090426651,30.78,77648.25,0.0,0.53231,0.00018,28.71453]
[1777090431686,30.79,77650.33,0.0,0.53268,0.00018,28.71312]
[1777090436722,30.79,77654.92,0.0,0.53349,0.00018,28.70991]
[1777090441770,30.79,77654.76,0.0,0.53346,0.00018,28.71004]
[1777090446802,30.8,77654.85,0.0,0.53348,0.00018,28.70999]
[1777090453848,30.8,77654.73,0.0,0.53345,0.00018,28.71009]
[1777090457874,30.8,77660.79,0.0,0.53453,0.00018,28.70567]
[1777090462910,30.81,77660.25,0.0,0.53443,0.00018,28.70609]
[1777090467946,30.81,77656.33,0.0,0.53373,0.00018,28.70898]
[1777090473114,30.81,77654.79,0.0,0.53346,0.00018,28.70693]
[1777090479024,30.82,77654.46,0.0,0.5334,0.00018,28.70718]
[1777090484060,30.82,77654.14,0.0,0.53334,0.00018,28.70742]
[1777090489094,30.82,77652.88,0.0,0.53311,0.00018,28.70831]
[1777090494129,30.82,77652.91,0.0,0.53311,0.00018,28.7083]
[1777090499747,30.82,77653.42,0.0,0.53321,0.00018,28.70794]
[1777090501539,30.82,77653.42,0.0,0.5332,0.00018,28.70795]
[1777090501693,30.82,77653.42,0.0,0.5332,0.00018,28.70795]
[1777090501731,30.82,77653.42,0.0,0.5332,0.00018,28.70795]
[1777090505210,30.82,77644.82,0.0,0.53167,0.00018,28.7138]
[1777090511255,30.83,77646.24,0.0,0.53192,0.00018,28.71288]
[1777090516290,30.83,77647.95,0.0,0.53222,0.00018,28.71175]
[1777090521327,30.83,77648.72,0.0,0.53236,0.00018,28.71124]
[1777090527370,30.84,77649.76,0.0,0.53254,0.00018,28.71054]
[1777090532405,30.84,77655.42,0.0,0.53355,0.00018,28.70342]
[1777090537692,30.84,77654.72,0.0,0.53343,0.00018,28.70393]
[1777090543483,30.84,77659.8,0.0,0.53433,0.00018,28.70025]
[1777090548518,30.84,77659.56,0.0,0.53429,0.00018,28.70043]
[1777090553553,30.85,77658.45,0.0,0.53409,0.00018,28.70126]
[1777090558589,30.85,77658.14,0.0,0.53403,0.00018,28.70149]
[1777090563785,30.85,77657.74,0.0,0.53396,0.00018,28.70179]
[1777090570239,30.85,77658.72,0.0,0.53413,0.00018,28.7011]
[1777090576737,30.86,77658.31,0.0,0.53405,0.00018,28.70142]
[1777090581771,30.86,77657.48,0.0,0.5339,0.00018,28.70203]
[1777090586807,30.86,77657.26,0.0,0.53386,0.00018,28.70221]
[1777090592311,30.87,77657.28,0.0,0.53387,0.00018,28.7022]
[1777090597598,30.9,77654.96,0.0,0.53343,0.00018,28.70085]
[1777090602919,30.91,77654.02,0.0,0.53325,0.00018,28.70156]
[1777090609712,30.92,77654.99,0.0,0.53342,0.00018,28.70091]
[1777090609778,30.92,77654.99,0.0,0.53342,0.00018,28.70091]
[1777090609809,30.92,77654.99,0.0,0.53342,0.00018,28.70091]
[1777090609879,30.92,77654.39,0.0,0.53331,0.00018,28.70134]
[1777090617077,30.93,77652.71,0.0,0.53301,0.00018,28.70254]
[1777090623610,30.93,77651.09,0.0,0.53272,0.00018,28.70367]
[1777090629105,30.94,77650.62,0.0,0.53263,0.00018,28.70404]
[1777090634958,30.96,77650.5,0.0,0.5326,0.00018,28.70417]
[1777090637922,30.96,77651.57,0.0,0.53279,0.00018,28.70345]
[1777090638171,30.96,77659.67,0.0,0.53423,0.00018,28.6977]
[1777090643203,30.96,77660.43,0.0,0.53436,0.00018,28.69716]
[1777090648238,30.97,77661.41,0.0,0.53453,0.00018,28.69645]
[1777090650576,30.97,77660.85,0.0,0.53443,0.00018,28.69687]
[1777090650606,30.97,77660.85,0.0,0.53443,0.00018,28.69687]
[1777090650690,30.97,77660.85,0.0,0.53443,0.00018,28.69687]
[1777090651259,30.97,77660.1,0.0,0.5343,0.00018,28.69425]
[1777090652267,30.97,77652.34,0.0,0.53292,0.00018,28.69979]
[1777090654280,30.97,77648.27,0.0,0.53219,0.00018,28.70255]
[1777090656294,30.97,77647.48,0.0,0.53205,0.00018,28.70308]
[1777090656397,30.97,77649.31,0.0,0.53238,0.00018,28.70186]
[1777090656470,30.97,77649.31,0.0,0.53238,0.00018,28.70186]
[1777090664350,30.97,77650.33,0.0,0.53256,0.00018,28.70117]
[1777090669386,30.97,77651.15,0.0,0.53271,0.00018,28.70061]
[1777090675428,30.97,77651.03,0.0,0.53268,0.00018,28.70069]
[1777090682476,30.97,77652.31,0.0,0.53291,0.00018,28.69981]
[1777090687511,30.97,77652.4,0.0,0.53293,0.00018,28.69975]
[1777090692547,30.97,77653.05,0.0,0.53304,0.00018,28.6993]
[1777090699597,30.97,77655.25,0.0,0.53344,0.00018,28.69775]
[1777090705638,30.97,77655.18,0.0,0.53342,0.00018,28.6978]
[1777090710672,30.97,77653.72,0.0,0.53316,0.00018,28.69884]
[1777090715710,30.97,77652.4,0.0,0.53293,0.00018,28.69658]
[1777090721668,30.97,77652.13,0.0,0.53288,0.00018,28.69677]
[1777090726759,30.97,77650.54,0.0,0.5326,0.00018,28.69787]
[1777090731826,30.97,77649.84,0.0,0.53247,0.00018,28.69835]
[1777090734773,30.98,77648.48,0.0,0.53223,0.00018,28.69927]
[1777090739959,30.98,77641.59,0.0,0.531,0.00018,28.70374]
[1777090746934,30.98,77641.81,0.0,0.53104,0.00018,28.7036]
[1777090751967,30.98,77644.56,0.0,0.53153,0.00018,28.70185]
[1777090762034,30.98,77646.62,0.0,0.5319,0.00018,28.70051]
[1777090768077,30.98,77648.94,0.0,0.53231,0.00018,28.69898]
[1777090774120,30.98,77650.61,0.0,0.53261,0.00018,28.69468]
[1777090779153,30.98,77651.01,0.0,0.53268,0.00018,28.6944]
[1777090784189,30.98,77651.48,0.0,0.53276,0.00018,28.69409]
[1777090789224,30.98,77652.23,0.0,0.53289,0.00018,28.69357]
[1777090794800,30.98,77652.69,0.0,0.53298,0.00018,28.69326]
[1777090800301,30.98,77652.95,0.0,0.53302,0.00018,28.69308]
[1777090810373,30.98,77653.8,0.0,0.53317,0.00018,28.69249]
[1777090818428,30.98,77653.91,0.0,0.53319,0.00018,28.69242]
[1777090823463,30.99,77654.35,0.0,0.53327,0.00018,28.69211]
[1777090828498,30.99,77654.61,0.0,0.53331,0.00018,28.69193]
[1777090833534,30.99,77654.78,0.0,0.53335,0.00018,28.68864]
[1777090835368,30.99,77654.78,0.0,0.53335,0.00018,28.68864]
[1777090835454,30.99,77654.78,0.0,0.53335,0.00018,28.68864]
[1777090835474,30.99,77654.78,0.0,0.53335,0.00018,28.68864]
[1777090835506,30.99,77654.78,0.0,0.53335,0.00018,28.68864]
[1777090835597,30.99,77652.98,0.0,0.53303,0.00018,28.6899]
[1777090842758,30.99,77654.98,0.0,0.53338,0.00018,28.6885]
[1777090848637,30.99,77655.08,0.0,0.5334,0.00018,28.68843]
[1777090854682,30.99,77657.8,0.0,0.53388,0.00018,28.68649]
[1777090861247,30.99,77660.74,0.0,0.5344,0.00018,28.68435]
[1777090865983,30.99,77663.09,0.0,0.53482,0.00018,28.6826]
[1777090866006,30.99,77663.09,0.0,0.53482,0.00018,28.6826]
[1777090866097,30.99,77663.09,0.0,0.53482,0.00018,28.6826]
[1777090866122,30.99,77663.09,0.0,0.53482,0.00018,28.6826]
[1777090866196,30.99,77660.71,0.0,0.5344,0.00018,28.68437]
[1777090868603,30.99,77660.71,0.0,0.5344,0.00018,28.68437]
[1777090868670,30.99,77645.38,0.0,0.53167,0.00018,28.69502]
[1777090873818,30.99,77640.12,0.0,0.53074,0.00018,28.69837]
[1777090878851,31.0,77635.81,0.0,0.52997,0.00018,28.701]
[1777090883886,31.0,77633.77,0.0,0.5296,0.00018,28.70221]
[1777090886158,31.0,77633.55,0.0,0.52956,0.00018,28.70234]
[1777090886365,31.0,77633.55,0.0,0.52956,0.00018,28.70234]
[1777090886692,31.0,77633.12,0.0,0.52949,0.00018,28.70259]
[1777090886993,31.0,77640.09,0.0,0.53073,0.00018,28.69842]
[1777090892949,31.0,77639.7,0.0,0.53066,0.00018,28.69549]
[1777090899997,31.0,77639.16,0.0,0.53056,0.00018,28.69582]
[1777090905573,31.0,77639.41,0.0,0.5306,0.00018,28.69567]
[1777090911075,31.0,77641.5,0.0,0.53098,0.00018,28.69438]
[1777090916110,31.01,77643.21,0.0,0.53128,0.00018,28.6933]
[1777090925713,31.01,77644.44,0.0,0.5315,0.00018,28.69252]
[1777090931222,31.01,77646.11,0.0,0.53179,0.00018,28.69144]
[1777090936260,31.01,77646.33,0.0,0.53183,0.00018,28.6913]
[1777090941295,31.01,77647.56,0.0,0.53205,0.00018,28.69049]
[1777090946328,31.01,77648.49,0.0,0.53221,0.00018,28.68988]
[1777090952376,31.01,77649.43,0.0,0.53238,0.00018,28.68608]
[1777090959372,31.01,77650.05,0.0,0.53249,0.00018,28.68567]
[1777090965464,31.02,77650.05,0.0,0.53249,0.00018,28.68567]
[1777090971509,31.02,77651.04,0.0,0.53267,0.00018,28.68501]
[1777090977259,31.02,77651.46,0.0,0.53274,0.00018,28.68472]
[1777090982586,31.02,77651.75,0.0,0.53279,0.00018,28.68453]
[1777090987913,31.02,77651.87,0.0,0.53281,0.00018,28.68445]
[1777090993662,31.02,77652.31,0.0,0.53289,0.00018,28.68415]
[1777090998698,31.02,77651.84,0.0,0.53281,0.00018,28.68447]
[1777091003733,31.02,77651.59,0.0,0.53276,0.00018,28.68465]
[1777091007763,31.02,77645.22,0.0,0.53163,0.00018,28.68889]
[1777091012798,31.02,77643.3,0.0,0.53129,0.00018,28.68696]
[1777091017833,31.03,77640.23,0.0,0.53074,0.00018,28.6889]
[1777091022867,31.03,77639.03,0.0,0.53053,0.00018,28.68964]
[1777091025622,31.03,77639.03,0.0,0.53053,0.00018,28.68964]
[1777091030923,31.03,77636.31,0.0,0.53004,0.00018,28.6913]
[1777091036487,31.03,77635.7,0.0,0.52993,0.00018,28.69167]
[1777091042000,31.04,77634.28,0.0,0.52968,0.00018,28.69251]
[1777091047036,31.04,77634.07,0.0,0.52964,0.00018,28.69264]
[1777091048355,31.04,77634.07,0.0,0.52964,0.00018,28.69264]
[1777091048473,31.04,77634.07,0.0,0.52964,0.00018,28.69264]
[1777091048480,31.04,77633.83,0.0,0.5296,0.00018,28.69278]
[1777091049847,31.04,77624.89,0.0,0.52801,0.00018,28.69776]
[1777091052073,31.04,77620.29,0.0,0.52719,0.00018,28.70015]
[1777091059193,31.04,77618.42,0.0,0.52685,0.00018,28.70109]
[1777091063160,31.05,77612.39,0.0,0.52578,0.00018,28.70397]
[1777091063252,31.05,77612.81,0.0,0.52585,0.00018,28.70378]
[1777091069190,31.05,77617.89,0.0,0.52676,0.00018,28.70136]
[1777091075232,31.04,77617.29,0.0,0.52665,0.00018,28.69847]
[1777091080267,31.04,77621.62,0.0,0.52743,0.00018,28.6963]
[1777091085302,31.04,77623.97,0.0,0.52785,0.00018,28.69507]
[1777091090338,31.04,77628.24,0.0,0.52861,0.00018,28.69276]
[1777091095374,31.03,77630.22,0.0,0.52896,0.00018,28.69166]
[1777091100409,31.03,77634.69,0.0,0.52975,0.00018,28.68909]
[1777091105443,31.03,77637.93,0.0,0.53033,0.00018,28.68716]
[1777091110479,31.04,77640.87,0.0,0.53085,0.00018,28.68536]
[1777091115514,31.04,77645.46,0.0,0.53167,0.00018,28.68244]
[1777091120549,31.04,77647.87,0.0,0.53209,0.00018,28.68086]
[1777091125583,31.04,77648.62,0.0,0.53223,0.00018,28.68037]
[1777091130618,31.04,77649.35,0.0,0.53236,0.00018,28.67988]
[1777091137188,31.04,77650.69,0.0,0.5326,0.00018,28.67581]
[1777091142705,31.04,77651.89,0.0,0.53281,0.00018,28.67499]
[1777091147740,31.04,77652.06,0.0,0.53284,0.00018,28.67488]
[1777091152775,31.04,77650.2,0.0,0.53251,0.00018,28.67615]
[1777091157811,31.04,77650.63,0.0,0.53258,0.00018,28.67586]
[1777091165866,31.05,77650.9,0.0,0.53263,0.00018,28.67569]
[1777091170903,31.05,77652.73,0.0,0.53295,0.00018,28.67444]
[1777091175937,31.05,77653.48,0.0,0.53308,0.00018,28.67393]
[1777091180972,31.05,77653.88,0.0,0.53315,0.00018,28.67366]
[1777091188021,31.05,77653.98,0.0,0.53317,0.00018,28.67359]
[1777091195069,31.05,77654.16,0.0,0.5332,0.00018,28.6703]
[1777091200104,31.05,77654.43,0.0,0.53325,0.00018,28.67012]
[1777091206147,31.06,77656.49,0.0,0.53362,0.00018,28.66867]
[1777091213196,31.06,77655.78,0.0,0.53349,0.00018,28.66918]
[1777091217755,31.06,77645.72,0.0,0.5317,0.00018,28.676]
[1777091223267,31.06,77641.2,0.0,0.5309,0.00018,28.67888]
[1777091228301,31.05,77638.42,0.0,0.53041,0.00018,28.68058]
[1777091234343,31.05,77636.44,0.0,0.53006,0.00018,28.68175]
[1777091239378,31.05,77631.28,0.0,0.52914,0.00018,28.68475]
[1777091244412,31.04,77630.77,0.0,0.52905,0.00018,28.68503]
[1777091249448,31.04,77628.46,0.0,0.52865,0.00018,28.68631]
[1777091254482,31.04,77626.57,0.0,0.52831,0.00018,28.68416]
[1777091261531,31.04,77625.55,0.0,0.52813,0.00018,28.6847]
[1777091266567,31.03,77624.03,0.0,0.52786,0.00018,28.68551]
[1777091276368,31.03,77623.23,0.0,0.52772,0.00018,28.68592]
[1777091281678,31.03,77621.53,0.0,0.52742,0.00018,28.68679]
[1777091287718,31.02,77620.56,0.0,0.52725,0.00018,28.68728]
[1777091293760,31.02,77619.73,0.0,0.5271,0.00018,28.68769]
[1777091298795,31.02,77619.67,0.0,0.5271,0.00018,28.68771]
[1777091304840,31.02,77619.23,0.0,0.52702,0.00018,28.68793]
[1777091310879,31.01,77619.28,0.0,0.52703,0.00018,28.6879]
[1777091315914,31.01,77619.46,0.0,0.52706,0.00018,28.68463]
[1777091321958,31.01,77619.36,0.0,0.52705,0.00018,28.68467]
[1777091328529,31.01,77619.34,0.0,0.52704,0.00018,28.68467]
[1777091336055,31.0,77618.48,0.0,0.52689,0.00018,28.6851]
[1777091347138,31.0,77618.53,0.0,0.5269,0.00018,28.68506]
[1777091352172,31.0,77617.89,0.0,0.52679,0.00018,28.68537]
[1777091357208,30.99,77617.93,0.0,0.5268,0.00018,28.68535]
[1777091364257,30.99,77618.01,0.0,0.52681,0.00018,28.6853]
[1777091369291,30.99,77618.11,0.0,0.52683,0.00018,28.68525]
[1777091371306,30.99,77611.91,0.0,0.52573,0.00018,28.68503]
[1777091376340,30.99,77610.27,0.0,0.52544,0.00018,28.68577]
[1777091381376,30.98,77610.55,0.0,0.52549,0.00018,28.68564]
[1777091386411,30.98,77610.85,0.0,0.52555,0.00018,28.68549]
[1777091391445,30.98,77611.44,0.0,0.52565,0.00018,28.68522]
[1777091399018,30.97,77611.82,0.0,0.52572,0.00018,28.68504]
[1777091406553,30.97,77612.31,0.0,0.52581,0.00018,28.6848]
[1777091411586,30.97,77616.8,0.0,0.52661,0.00018,28.68266]
[1777091416620,30.96,77613.66,0.0,0.52605,0.00018,28.68416]
[1777091424676,30.96,77614.4,0.0,0.52619,0.00018,28.68381]
[1777091429712,30.96,77615.7,0.0,0.52642,0.00018,28.68318]
[1777091434748,30.96,77615.95,0.0,0.52647,0.00018,28.67988]
[1777091439791,30.96,77616.17,0.0,0.52651,0.00018,28.67977]
[1777091445825,30.96,77615.9,0.0,0.52646,0.00018,28.6799]
[1777091450864,30.95,77616.32,0.0,0.52654,0.00018,28.67969]
[1777091455941,30.95,77616.55,0.0,0.52658,0.00018,28.67958]
[1777091461940,30.95,77615.56,0.0,0.5264,0.00018,28.68005]
[1777091467982,30.95,77615.96,0.0,0.52647,0.00018,28.67986]
[1777091473017,30.95,77616.42,0.0,0.52656,0.00018,28.67963]
[1777091479062,30.95,77617.35,0.0,0.52672,0.00018,28.67917]
[1777091484094,30.94,77616.63,0.0,0.52659,0.00018,28.67952]
[1777091490137,30.94,77616.85,0.0,0.52663,0.00018,28.67941]
[1777091499200,30.94,77616.92,0.0,0.52665,0.00018,28.6762]
[1777091505243,30.94,77616.38,0.0,0.52655,0.00018,28.67646]
[1777091511395,30.94,77616.8,0.0,0.52663,0.00018,28.67625]
[1777091518854,30.94,77616.81,0.0,0.52663,0.00018,28.67624]
[1777091527395,30.93,77616.75,0.0,0.52662,0.00018,28.67626]
[1777091536459,30.93,77616.62,0.0,0.5266,0.00018,28.67632]
[1777091542500,30.93,77616.34,0.0,0.52655,0.00018,28.67645]
[1777091547535,30.93,77616.53,0.0,0.52659,0.00018,28.67636]
[1777091552571,30.93,77613.45,0.0,0.52604,0.00018,28.67466]
[1777091555640,30.93,77613.43,0.0,0.52603,0.00018,28.67467]
[1777091555697,30.93,77613.43,0.0,0.52603,0.00018,28.67467]
[1777091555726,30.93,77613.43,0.0,0.52603,0.00018,28.67467]
[1777091555791,30.93,77613.43,0.0,0.52603,0.00018,28.67467]
[1777091555892,30.93,77613.43,0.0,0.52604,0.00018,28.67467]
[1777091565800,30.93,77610.37,0.0,0.52549,0.00018,28.67608]
[1777091571707,30.92,77611.2,0.0,0.52564,0.00018,28.67569]
[1777091576741,30.92,77611.43,0.0,0.52568,0.00018,28.67558]
[1777091582783,30.91,77611.29,0.0,0.52566,0.00018,28.67564]
[1777091589353,30.91,77611.93,0.0,0.52577,0.00018,28.67533]
[1777091595212,30.91,77611.93,0.0,0.52577,0.00018,28.67533]
[1777091604946,30.9,77614.67,0.0,0.52627,0.00018,28.67403]
[1777091609976,30.9,77617.24,0.0,0.52673,0.00018,28.67277]
[1777091617022,30.9,77616.48,0.0,0.5266,0.00018,28.66996]
[1777091622058,30.9,77614.96,0.0,0.52633,0.00018,28.67069]
[1777091627093,30.89,77614.25,0.0,0.5262,0.00018,28.67103]
[1777091637163,30.89,77614.13,0.0,0.52618,0.00018,28.67108]
[1777091643204,30.89,77613.46,0.0,0.52606,0.00018,28.67139]
[1777091649248,30.89,77613.36,0.0,0.52604,0.00018,28.67143]
[1777091656295,30.88,77613.96,0.0,0.52615,0.00018,28.67114]
[1777091666367,30.88,77614.11,0.0,0.52618,0.00018,28.67106]
[1777091672408,30.88,77614.14,0.0,0.52619,0.00018,28.66787]
[1777091677464,30.88,77614.3,0.0,0.52622,0.00018,28.66779]
[1777091682479,30.88,77614.38,0.0,0.52623,0.00018,28.66775]
[1777091689528,30.87,77613.49,0.0,0.52607,0.00018,28.66817]
[1777091694563,30.87,77613.68,0.0,0.52611,0.00018,28.66808]
[1777091700125,30.87,77613.32,0.0,0.52605,0.00018,28.66824]
[1777091705867,30.87,77612.73,0.0,0.52594,0.00018,28.66852]
[1777091705897,30.87,77612.73,0.0,0.52594,0.00018,28.66852]
[1777091706260,30.87,77609.74,0.0,0.52541,0.00018,28.6699]
[1777091707833,30.87,77603.99,0.0,0.52438,0.00018,28.6724]
[1777091709430,30.87,77603.99,0.0,0.52438,0.00018,28.6724]
[1777091709452,30.87,77602.22,0.0,0.52406,0.00018,28.67313]
[1777091714796,30.86,77604.76,0.0,0.52451,0.00018,28.67207]
[1777091719878,30.86,77606.63,0.0,0.52485,0.00018,28.67126]
[1777091725782,30.86,77610.49,0.0,0.52555,0.00018,28.66953]
[1777091730818,30.85,77611.91,0.0,0.5258,0.00018,28.66886]
[1777091736859,30.85,77613.83,0.0,0.52615,0.00018,28.66477]
[1777091742241,30.84,77615.44,0.0,0.52644,0.00018,28.66399]
[1777091747367,30.84,77616.16,0.0,0.52657,0.00018,28.66363]
[1777091752459,30.84,77617.01,0.0,0.52672,0.00018,28.6632]
[1777091759013,30.83,77617.46,0.0,0.52681,0.00018,28.66296]
[1777091768077,30.82,77617.3,0.0,0.52678,0.00018,28.66302]
[1777091773112,30.82,77617.75,0.0,0.52687,0.00018,28.66279]
[1777091778857,30.82,77618.3,0.0,0.52697,0.00018,28.6625]
[1777091785198,30.81,77615.85,0.0,0.52653,0.00018,28.66371]
[1777091790234,30.8,77615.02,0.0,0.52638,0.00018,28.6641]
[1777091795270,30.8,77613.83,0.0,0.52617,0.00018,28.66149]
[1777091800307,30.8,77610.82,0.0,0.52563,0.00018,28.66291]
[1777091805338,30.81,77605.11,0.0,0.52461,0.00018,28.66546]
[1777091810374,30.81,77594.31,0.0,0.52267,0.00018,28.66975]
[1777091812388,30.81,77590.33,0.0,0.52195,0.00018,28.67116]
[1777091818433,30.81,77592.26,0.0,0.5223,0.00018,28.67049]
[1777091824474,30.81,77593.12,0.0,0.52245,0.00018,28.67018]
[1777091831523,30.8,77593.07,0.0,0.52244,0.00018,28.67019]
[1777091836663,30.8,77593.41,0.0,0.52251,0.00018,28.67007]
[1777091836673,30.8,77593.41,0.0,0.52251,0.00018,28.67007]
[1777091837567,30.8,77593.54,0.0,0.52253,0.00018,28.67002]
[1777091842600,30.8,77592.53,0.0,0.52235,0.00018,28.67038]
[1777091849330,30.8,77592.12,0.0,0.52227,0.00018,28.67053]
[1777091854684,30.8,77590.4,0.0,0.52197,0.00018,28.66795]
[1777091858778,30.81,77587.14,0.0,0.52138,0.00018,28.66904]
[1777091859719,30.81,77586.82,0.0,0.52132,0.00018,28.66915]
[1777091864755,30.81,77585.03,0.0,0.521,0.00018,28.66972]
[1777091869791,30.81,77589.04,0.0,0.52172,0.00018,28.66843]
[1777091875832,30.82,77588.07,0.0,0.52154,0.00018,28.66875]
[1777091881723,30.82,77586.28,0.0,0.52122,0.00018,28.66934]
[1777091886909,30.82,77584.59,0.0,0.52092,0.00018,28.66987]
[1777091891945,30.83,77583.95,0.0,0.5208,0.00018,28.67007]
[1777091896980,30.83,77582.4,0.0,0.52052,0.00018,28.67054]
[1777091902016,30.83,77581.82,0.0,0.52042,0.00018,28.67071]
[1777091907050,30.83,77581.07,0.0,0.52028,0.00018,28.67093]
[1777091912085,30.84,77580.89,0.0,0.52025,0.00018,28.66781]
[1777091917711,30.84,77580.59,0.0,0.52019,0.00018,28.6679]
[1777091923162,30.84,77580.3,0.0,0.52014,0.00018,28.66799]
[1777091924533,30.84,77580.3,0.0,0.52014,0.00018,28.66799]
[1777091924634,30.84,77579.92,0.0,0.52007,0.00018,28.66809]
[1777091927905,30.84,77579.92,0.0,0.52007,0.00018,28.66809]
[1777091928198,30.85,77579.92,0.0,0.52007,0.00018,28.6681]
[1777091929908,30.85,77583.83,0.0,0.52077,0.00018,28.66695]
[1777091930242,30.85,77583.58,0.0,0.52073,0.00018,28.66703]
[1777091935247,30.85,77585.08,0.0,0.521,0.00018,28.66657]
[1777091940686,30.85,77585.2,0.0,0.52102,0.00018,28.66653]
[1777091946324,30.85,77585.18,0.0,0.52101,0.00018,28.66655]
[1777091951398,30.85,77584.93,0.0,0.52097,0.00018,28.66663]
[1777091951423,30.85,77584.93,0.0,0.52097,0.00018,28.66663]
[1777091953399,30.85,77584.65,0.0,0.52092,0.00018,28.66672]
[1777091953477,30.86,77584.84,0.0,0.52095,0.00018,28.66666]
[1777091961431,30.86,77584.51,0.0,0.52089,0.00018,28.66677]
[1777091971739,30.87,77584.43,0.0,0.52087,0.00018,28.6668]
[1777091977543,30.88,77584.24,0.0,0.52084,0.00018,28.66369]
[1777091982583,30.88,77581.19,0.0,0.52029,0.00018,28.6646]
[1777091987614,30.88,77579.13,0.0,0.51992,0.00018,28.66518]
[1777091992649,30.89,77579.67,0.0,0.52002,0.00018,28.66503]
[1777091997684,30.89,77580.11,0.0,0.52009,0.00018,28.66491]
[1777092002719,30.89,77580.29,0.0,0.52013,0.00018,28.66487]
[1777092007753,30.9,77580.88,0.0,0.52023,0.00018,28.6647]
[1777092012796,30.9,77583.77,0.0,0.52075,0.00018,28.66386]
[1777092017824,30.9,77583.7,0.0,0.52073,0.00018,28.66389]
[1777092023866,30.91,77583.73,0.0,0.52074,0.00018,28.66388]
[1777092028901,30.91,77583.41,0.0,0.52068,0.00018,28.66398]
[1777092033937,30.92,77583.49,0.0,0.52069,0.00018,28.66079]
[1777092038972,30.92,77580.09,0.0,0.52008,0.00018,28.66178]
[1777092044012,30.93,77581.03,0.0,0.52025,0.00018,28.66152]
[1777092051056,30.93,77581.22,0.0,0.52028,0.00018,28.66147]
[1777092062653,30.94,77581.31,0.0,0.5203,0.00018,28.66145]
[1777092068826,30.94,77581.8,0.0,0.52038,0.00018,28.66131]
[1777092074216,30.94,77581.5,0.0,0.52033,0.00018,28.6614]
[1777092079252,30.94,77581.43,0.0,0.52032,0.00018,28.66142]
[1777092085038,30.94,77581.88,0.0,0.5204,0.00018,28.66129]
[1777092085293,30.94,77583.5,0.0,0.52069,0.00018,28.66081]
[1777092090330,30.95,77588.52,0.0,0.52158,0.00018,28.65925]
[1777092092039,30.95,77588.52,0.0,0.52158,0.00018,28.65925]
[1777092098380,30.95,77588.32,0.0,0.52155,0.00018,28.65615]
[1777092104452,30.96,77586.97,0.0,0.5213,0.00018,28.65659]
[1777092113003,30.97,77581.93,0.0,0.5204,0.00018,28.65813]
[1777092118526,30.97,77582.7,0.0,0.52054,0.00018,28.65791]
[1777092123135,30.97,77583.58,0.0,0.52069,0.00018,28.65765]
[1777092133145,30.98,77583.55,0.0,0.52069,0.00018,28.65767]
[1777092139672,30.99,77583.52,0.0,0.52068,0.00018,28.65768]
[1777092144708,30.99,77583.26,0.0,0.52063,0.00018,28.65776]
[1777092149745,30.99,77583.81,0.0,0.52073,0.00018,28.6576]
[1777092154778,30.99,77583.13,0.0,0.52061,0.00018,28.65463]
[1777092159814,31.0,77587.97,0.0,0.52147,0.00018,28.65314]
[1777092164849,31.0,77588.4,0.0,0.52155,0.00018,28.653]
[1777092169883,31.0,77588.94,0.0,0.52164,0.00018,28.65283]
[1777092174918,31.01,77588.02,0.0,0.52148,0.00018,28.65313]
[1777092180619,31.01,77587.93,0.0,0.52146,0.00018,28.65317]
[1777092185995,31.01,77588.19,0.0,0.52151,0.00018,28.65309]
[1777092191030,31.01,77582.95,0.0,0.52057,0.00018,28.6547]
[1777092196066,31.02,77583.68,0.0,0.5207,0.00018,28.65449]
[1777092201100,31.01,77582.92,0.0,0.52056,0.00018,28.65471]
[1777092206135,31.02,77582.98,0.0,0.52057,0.00018,28.6547]
[1777092212177,31.02,77582.64,0.0,0.52051,0.00018,28.65163]
[1777092217213,31.03,77584.18,0.0,0.52079,0.00018,28.65118]
[1777092222250,31.03,77583.84,0.0,0.52072,0.00018,28.65128]
[1777092227282,31.03,77584.12,0.0,0.52077,0.00018,28.65121]
[1777092232356,31.04,77584.37,0.0,0.52082,0.00018,28.65113]
[1777092238361,31.04,77584.08,0.0,0.52076,0.00018,28.65122]
[1777092243920,31.05,77584.21,0.0,0.52079,0.00018,28.65119]
[1777092249436,31.05,77584.91,0.0,0.52091,0.00018,28.65098]
[1777092254757,31.05,77585.14,0.0,0.52095,0.00018,28.65092]
[1777092261521,31.06,77585.8,0.0,0.52107,0.00018,28.65072]
[1777092269576,31.06,77586.23,0.0,0.52114,0.00018,28.65059]
[1777092274613,31.06,77588.12,0.0,0.52148,0.00018,28.64682]
[1777092279646,31.07,77589.65,0.0,0.52175,0.00018,28.64633]
[1777092285244,31.07,77594.43,0.0,0.5226,0.00018,28.64469]
[1777092294751,31.08,77598.23,0.0,0.52328,0.00018,28.6433]
[1777092299788,31.08,77599.32,0.0,0.52347,0.00018,28.64289]
[1777092305829,31.09,77600.53,0.0,0.52368,0.00018,28.64243]
[1777092310863,31.09,77601.7,0.0,0.52389,0.00018,28.64198]
[1777092316905,31.1,77602.46,0.0,0.52402,0.00018,28.64168]
[1777092321941,31.1,77600.17,0.0,0.52361,0.00018,28.64259]
[1777092328991,31.11,77600.73,0.0,0.52371,0.00018,28.64238]
[1777092334552,31.11,77604.71,0.0,0.52442,0.00018,28.6376]
[1777092340068,31.11,77605.97,0.0,0.52464,0.00018,28.63708]
[1777092345104,31.12,77605.66,0.0,0.52459,0.00018,28.63722]
[1777092350381,31.12,77605.62,0.0,0.52458,0.00018,28.63724]
[1777092359211,31.12,77606.6,0.0,0.52475,0.00018,28.63684]
[1777092364621,31.13,77607.66,0.0,0.52494,0.00018,28.63639]
[1777092370287,31.13,77607.11,0.0,0.52484,0.00018,28.63663]
[1777092375319,31.13,77608.09,0.0,0.52501,0.00018,28.63622]
[1777092383376,31.14,77607.62,0.0,0.52492,0.00018,28.63643]
[1777092388411,31.14,77607.7,0.0,0.52494,0.00018,28.6364]
[1777092393446,31.15,77607.48,0.0,0.5249,0.00018,28.63332]
[1777092403516,31.15,77607.47,0.0,0.52489,0.00018,28.63334]
[1777092410565,31.16,77607.57,0.0,0.52491,0.00018,28.63331]
[1777092417613,31.16,77607.71,0.0,0.52493,0.00018,28.63325]
[1777092422649,31.16,77607.84,0.0,0.52495,0.00018,28.63321]
[1777092429712,31.17,77607.05,0.0,0.52481,0.00018,28.63355]
[1777092435253,31.17,77607.83,0.0,0.52495,0.00018,28.63322]
[1777092440789,31.18,77607.87,0.0,0.52495,0.00018,28.63321]
[1777092442909,31.18,77607.81,0.0,0.52494,0.00018,28.63324]
[1777092442915,31.18,77607.81,0.0,0.52494,0.00018,28.63324]
[1777092442994,31.18,77607.81,0.0,0.52494,0.00018,28.63324]
[1777092451641,31.18,77607.89,0.0,0.52496,0.00018,28.63321]
[1777092464954,31.19,77607.79,0.0,0.52494,0.00018,28.6301]
[1777092472008,31.19,77607.98,0.0,0.52497,0.00018,28.63002]
[1777092478049,31.2,77608.19,0.0,0.525,0.00018,28.62994]
[1777092483084,31.2,77607.94,0.0,0.52496,0.00018,28.63005]
[1777092494161,31.21,77607.07,0.0,0.5248,0.00018,28.63044]
[1777092500205,31.21,77607.04,0.0,0.52479,0.00018,28.63045]
[1777092505240,31.21,77606.49,0.0,0.5247,0.00018,28.63069]
[1777092516317,31.22,77606.46,0.0,0.52469,0.00018,28.62753]
[1777092525887,31.22,77606.4,0.0,0.52468,0.00018,28.62757]
[1777092535957,31.22,77606.9,0.0,0.52476,0.00018,28.62736]
[1777092546031,31.23,77607.26,0.0,0.52483,0.00018,28.62721]
[1777092551503,31.23,77607.51,0.0,0.52487,0.00018,28.62711]
[1777092557609,31.23,77607.7,0.0,0.5249,0.00018,28.62703]
[1777092563653,31.23,77607.67,0.0,0.5249,0.00018,28.62705]
[1777092573720,31.24,77607.71,0.0,0.5249,0.00018,28.62386]
[1777092579935,31.24,77607.84,0.0,0.52493,0.00018,28.62381]
[1777092586312,31.24,77608.69,0.0,0.52507,0.00018,28.62345]
[1777092594869,31.25,77608.47,0.0,0.52503,0.00018,28.62356]
[1777092602369,31.25,77608.58,0.0,0.52505,0.00018,28.62351]
[1777092607961,31.25,77608.67,0.0,0.52507,0.00018,28.62348]
[1777092613015,31.25,77608.1,0.0,0.52497,0.00018,28.62373]
[1777092618031,31.26,77612.72,0.0,0.52578,0.00018,28.62169]
[1777092623512,31.26,77611.95,0.0,0.52565,0.00018,28.62205]
[1777092629108,31.26,77613.75,0.0,0.52596,0.00018,28.62124]
[1777092634143,31.27,77612.42,0.0,0.52573,0.00018,28.61867]
[1777092641191,31.27,77609.87,0.0,0.52527,0.00018,28.61981]
[1777092646226,31.27,77609.27,0.0,0.52517,0.00018,28.62008]
[1777092652219,31.28,77609.82,0.0,0.52526,0.00018,28.61984]
[1777092658310,31.28,77608.84,0.0,0.52509,0.00018,28.62028]
[1777092664352,31.28,77608.66,0.0,0.52505,0.00018,28.62037]
[1777092674421,31.29,77608.58,0.0,0.52504,0.00018,28.62041]
[1777092683486,31.29,77608.97,0.0,0.5251,0.00018,28.62025]
[1777092689528,31.3,77608.75,0.0,0.52506,0.00018,28.62035]
[1777092694563,31.3,77611.4,0.0,0.52553,0.00018,28.61601]
[1777092701613,31.3,77611.07,0.0,0.52547,0.00018,28.61617]
[1777092707655,31.31,77610.56,0.0,0.52538,0.00018,28.6164]
[1777092711684,31.31,77603.87,0.0,0.5242,0.00018,28.61923]
[1777092717232,31.31,77602.63,0.0,0.52398,0.00018,28.61972]
[1777092722276,31.31,77602.85,0.0,0.52402,0.00018,28.61964]
[1777092727796,31.31,77606.58,0.0,0.52468,0.00018,28.61812]
[1777092732830,31.31,77606.47,0.0,0.52465,0.00018,28.61817]
[1777092737865,31.32,77606.69,0.0,0.52469,0.00018,28.61808]
[1777092744916,31.32,77607.01,0.0,0.52475,0.00018,28.61795]
[1777092750958,31.32,77607.29,0.0,0.5248,0.00018,28.61784]
[1777092757516,31.32,77607.24,0.0,0.52479,0.00018,28.61469]
[1777092763053,31.33,77609.97,0.0,0.52527,0.00018,28.61352]
[1777092768149,31.33,77609.31,0.0,0.52515,0.00018,28.61381]
[1777092776145,31.33,77609.12,0.0,0.52512,0.00018,28.6139]
[1777092781179,31.34,77609.36,0.0,0.52516,0.00018,28.6138]
[1777092786214,31.34,77608.99,0.0,0.52509,0.00018,28.61397]
[1777092791251,31.34,77608.97,0.0,0.52509,0.00018,28.61398]
[1777092796285,31.35,77608.82,0.0,0.52506,0.00018,28.61405]
[1777092805349,31.35,77608.7,0.0,0.52504,0.00018,28.61411]
[1777092810383,31.35,77608.49,0.0,0.525,0.00018,28.61421]
[1777092815419,31.36,77608.39,0.0,0.52498,0.00018,28.61108]
[1777092821461,31.36,77608.59,0.0,0.52501,0.00018,28.611]
[1777092828008,31.36,77608.26,0.0,0.52495,0.00018,28.61115]
[1777092833544,31.37,77608.54,0.0,0.525,0.00018,28.61103]
[1777092838579,31.37,77607.95,0.0,0.5249,0.00018,28.61129]
[1777092848146,31.37,77607.99,0.0,0.5249,0.00018,28.61128]
[1777092853688,31.38,77608.24,0.0,0.52494,0.00018,28.61118]
[1777092860733,31.38,77608.04,0.0,0.52491,0.00018,28.61127]
[1777092865770,31.38,77608.29,0.0,0.52495,0.00018,28.61117]
[1777092871811,31.38,77608.18,0.0,0.52493,0.00018,28.60804]
[1777092878356,31.39,77607.95,0.0,0.52489,0.00018,28.60814]
[1777092884160,31.39,77607.74,0.0,0.52485,0.00018,28.60824]
[1777092889937,31.39,77607.97,0.0,0.52489,0.00018,28.60815]
[1777092895035,31.4,77610.95,0.0,0.52542,0.00018,28.60686]
[1777092895066,31.4,77610.95,0.0,0.52542,0.00018,28.60686]
[1777092895197,31.4,77610.99,0.0,0.52542,0.00018,28.60685]
[1777092898496,31.4,77601.81,0.0,0.5238,0.00018,28.61065]
[1777092905055,31.4,77603.29,0.0,0.52406,0.00018,28.61007]
[1777092910796,31.4,77604.45,0.0,0.52427,0.00018,28.60961]
[1777092913111,31.4,77613.14,0.0,0.5258,0.00018,28.6059]
[1777092914186,31.4,77613.14,0.0,0.5258,0.00018,28.6059]
[1777092920154,31.41,77616.93,0.0,0.52647,0.00018,28.60416]
[1777092925188,31.41,77614.04,0.0,0.52595,0.00018,28.60551]
[1777092930226,31.41,77610.56,0.0,0.52534,0.00018,28.60707]
[1777092935258,31.41,77610.68,0.0,0.52536,0.00018,28.60384]
[1777092943376,31.42,77610.79,0.0,0.52538,0.00018,28.60379]
[1777092948476,31.42,77609.9,0.0,0.52522,0.00018,28.60419]
[1777092955399,31.42,77609.68,0.0,0.52518,0.00018,28.60429]
[1777092960704,31.43,77609.42,0.0,0.52513,0.00018,28.60441]
[1777092967483,31.43,77610.0,0.0,0.52523,0.00018,28.60417]
[1777092975540,31.43,77608.23,0.0,0.52492,0.00018,28.60493]
[1777092980573,31.44,77608.05,0.0,0.52489,0.00018,28.60501]
[1777092989131,31.44,77607.96,0.0,0.52487,0.00018,28.60506]
[1777092997693,31.44,77607.98,0.0,0.52487,0.00018,28.60187]
[1777093006758,31.45,77607.96,0.0,0.52487,0.00018,28.60189]
[1777093011797,31.45,77608.71,0.0,0.525,0.00018,28.60157]
[1777093016831,31.45,77608.42,0.0,0.52495,0.00018,28.6017]
[1777093021911,31.45,77608.16,0.0,0.5249,0.00018,28.60182]
[1777093027907,31.46,77608.34,0.0,0.52493,0.00018,28.60174]
[1777093032942,31.46,77608.33,0.0,0.52493,0.00018,28.60175]
[1777093037977,31.46,77608.13,0.0,0.52489,0.00018,28.60184]
[1777093043011,31.46,77606.59,0.0,0.52462,0.00018,28.60249]
[1777093048364,31.46,77606.95,0.0,0.52468,0.00018,28.60234]
[1777093053400,31.47,77610.58,0.0,0.52532,0.00018,28.59762]
[1777093059620,31.47,77610.33,0.0,0.52528,0.00018,28.59774]
[1777093065166,31.47,77609.74,0.0,0.52517,0.00018,28.598]
[1777093070202,31.47,77610.88,0.0,0.52537,0.00018,28.59751]
[1777093073881,31.48,77617.59,0.0,0.52655,0.00018,28.59446]
[1777093079761,31.48,77617.9,0.0,0.52661,0.00018,28.59432]
[1777093085308,31.48,77616.01,0.0,0.52627,0.00018,28.59521]
[1777093092360,31.48,77617.04,0.0,0.52645,0.00018,28.59473]
[1777093097392,31.49,77618.43,0.0,0.5267,0.00018,28.59408]
[1777093104350,31.49,77616.98,0.0,0.52644,0.00018,28.59477]
[1777093109970,31.49,77618.78,0.0,0.52676,0.00018,28.59392]
[1777093115520,31.49,77619.42,0.0,0.52687,0.00018,28.59043]
[1777093127600,31.5,77621.44,0.0,0.52722,0.00018,28.58946]
[1777093129257,31.5,77621.44,0.0,0.52722,0.00018,28.58946]
[1777093129297,31.5,77621.44,0.0,0.52722,0.00018,28.58946]
[1777093129325,31.5,77621.44,0.0,0.52722,0.00018,28.58946]
[1777093129358,31.5,77621.44,0.0,0.52722,0.00018,28.58946]
[1777093129493,31.5,77621.8,0.0,0.52729,0.00018,28.58928]
[1777093132462,31.5,77621.8,0.0,0.52729,0.00018,28.58928]
[1777093140181,31.51,77621.65,0.0,0.52726,0.00018,28.58937]
[1777093145728,31.51,77621.0,0.0,0.52714,0.00018,28.5897]
[1777093150763,31.51,77620.55,0.0,0.52706,0.00018,28.58993]
[1777093155799,31.52,77619.83,0.0,0.52693,0.00018,28.59029]
[1777093160834,31.52,77619.42,0.0,0.52686,0.00018,28.5905]
[1777093165872,31.52,77618.83,0.0,0.52675,0.00018,28.59079]
[1777093167800,31.53,77615.37,0.0,0.52614,0.00018,28.59242]
[1777093167886,31.53,77613.6,0.0,0.52583,0.00018,28.59322]
[1777093172918,31.53,77610.47,0.0,0.52528,0.00018,28.59142]
[1777093178961,31.53,77610.97,0.0,0.52537,0.00018,28.59122]
[1777093183996,31.54,77610.91,0.0,0.52536,0.00018,28.59125]
[1777093189535,31.54,77610.96,0.0,0.52536,0.00018,28.59123]
[1777093196080,31.54,77610.32,0.0,0.52525,0.00018,28.59152]
[1777093196451,31.54,77610.32,0.0,0.52525,0.00018,28.59152]
[1777093196472,31.54,77610.32,0.0,0.52525,0.00018,28.59152]
[1777093196553,31.54,77610.16,0.0,0.52522,0.00018,28.59159]
[1777093198529,31.54,77610.16,0.0,0.52522,0.00018,28.59159]
[1777093199101,31.54,77610.16,0.0,0.52522,0.00018,28.59159]
[1777093203130,31.55,77599.6,0.0,0.52336,0.00018,28.59582]
[1777093205149,31.55,77599.13,0.0,0.52328,0.00018,28.596]
[1777093211186,31.55,77599.73,0.0,0.52338,0.00018,28.59578]
[1777093213663,31.55,77600.27,0.0,0.52348,0.00018,28.59558]
[1777093213690,31.55,77600.27,0.0,0.52348,0.00018,28.59558]
[1777093213718,31.55,77600.27,0.0,0.52348,0.00018,28.59558]
[1777093213811,31.55,77600.27,0.0,0.52348,0.00018,28.59558]
[1777093215213,31.55,77594.17,0.0,0.52241,0.00018,28.59776]
[1777093217602,31.55,77589.75,0.0,0.52163,0.00018,28.59921]
[1777093217816,31.55,77589.75,0.0,0.52163,0.00018,28.59921]
[1777093221824,31.54,77591.87,0.0,0.522,0.00018,28.59852]
[1777093221924,31.54,77591.28,0.0,0.5219,0.00018,28.59871]
[1777093226051,31.54,77591.02,0.0,0.52186,0.00018,28.59879]
[1777093226152,31.54,77589.97,0.0,0.52167,0.00018,28.59913]
[1777093232333,31.53,77588.94,0.0,0.52149,0.00018,28.59626]
[1777093236036,31.52,77588.03,0.0,0.52134,0.00018,28.59654]
[1777093236089,31.52,77588.03,0.0,0.52134,0.00018,28.59654]
[1777093236141,31.52,77588.03,0.0,0.52134,0.00018,28.59654]
[1777093236137,31.52,77587.12,0.0,0.52118,0.00018,28.59681]
[1777093239177,31.52,77584.69,0.0,0.52075,0.00018,28.59753]
[1777093239490,31.52,77582.74,0.0,0.52041,0.00018,28.59808]
[1777093245424,31.51,77583.14,0.0,0.52048,0.00018,28.59796]
[1777093250953,31.51,77582.65,0.0,0.52039,0.00018,28.59809]
[1777093256500,31.5,77581.96,0.0,0.52027,0.00018,28.59828]
[1777093261536,31.5,77581.83,0.0,0.52025,0.00018,28.59831]
[1777093268072,31.49,77580.54,0.0,0.52003,0.00018,28.59865]
[1777093273620,31.49,77580.34,0.0,0.51999,0.00018,28.5987]
[1777093278655,31.48,77580.57,0.0,0.52003,0.00018,28.59864]
[1777093283693,31.48,77580.73,0.0,0.52006,0.00018,28.59859]
[1777093287100,31.48,77575.09,0.0,0.51907,0.00018,28.60001]
[1777093288217,31.48,77567.79,0.0,0.51778,0.00018,28.60159]
[1777093289731,31.48,77564.8,0.0,0.51725,0.00018,28.60215]
[1777093294767,31.48,77566.83,0.0,0.51761,0.00018,28.59859]
[1777093299803,31.47,77565.2,0.0,0.51732,0.00018,28.5989]
[1777093304836,31.47,77566.02,0.0,0.51747,0.00018,28.59874]
[1777093309941,31.47,77566.03,0.0,0.51747,0.00018,28.59874]
[1777093310015,31.47,77566.03,0.0,0.51747,0.00018,28.59874]
[1777093310082,31.47,77563.99,0.0,0.51711,0.00018,28.59911]
[1777093312638,31.47,77561.08,0.0,0.5166,0.00018,28.59959]
[1777093312893,31.47,77560.68,0.0,0.51653,0.00018,28.59965]
[1777093317927,31.46,77562.17,0.0,0.51679,0.00018,28.59941]
[1777093322929,31.46,77561.53,0.0,0.51668,0.00018,28.59952]
[1777093328040,31.45,77562.49,0.0,0.51685,0.00018,28.59936]
[1777093328093,31.45,77553.41,0.0,0.51525,0.00018,28.60064]
[1777093330108,31.45,77553.41,0.0,0.51525,0.00018,28.60064]
[1777093330135,31.45,77553.41,0.0,0.51525,0.00018,28.60064]
[1777093330208,31.45,77547.73,0.0,0.51424,0.00018,28.6012]
[1777093332085,31.45,77547.73,0.0,0.51424,0.00018,28.6012]
[1777093332132,31.45,77546.28,0.0,0.51399,0.00018,28.60132]
[1777093338068,31.46,77543.37,0.0,0.51347,0.00018,28.60152]
[1777093343103,31.46,77539.54,0.0,0.51279,0.00018,28.6017]
[1777093346126,31.46,77547.8,0.0,0.51425,0.00018,28.6012]
[1777093351160,31.47,77547.21,0.0,0.51415,0.00018,28.59807]
[1777093357202,31.47,77543.51,0.0,0.5135,0.00018,28.59833]
[1777093362287,31.48,77541.19,0.0,0.51309,0.00018,28.59846]
[1777093367324,31.48,77540.97,0.0,0.51305,0.00018,28.59847]
[1777093374373,31.49,77541.1,0.0,0.51307,0.00018,28.59846]
[1777093379407,31.49,77541.25,0.0,0.5131,0.00018,28.59845]
[1777093384445,31.5,77540.1,0.0,0.51289,0.00018,28.5985]
[1777093389477,31.5,77540.72,0.0,0.513,0.00018,28.59848]
[1777093397981,31.51,77540.32,0.0,0.51293,0.00018,28.5985]
[1777093403585,31.51,77540.45,0.0,0.51295,0.00018,28.59849]
[1777093408593,31.51,77537.74,0.0,0.51248,0.00018,28.59859]
[1777093413655,31.51,77533.22,0.0,0.51168,0.00018,28.59547]
[1777093418691,31.5,77529.96,0.0,0.5111,0.00018,28.59545]
[1777093423725,31.49,77529.74,0.0,0.51106,0.00018,28.59544]
[1777093428761,31.49,77526.79,0.0,0.51054,0.00018,28.59537]
[1777093433795,31.48,77524.21,0.0,0.51009,0.00018,28.59526]
[1777093438829,31.47,77521.84,0.0,0.50967,0.00018,28.59513]
[1777093443866,31.47,77520.15,0.0,0.50937,0.00018,28.59502]
[1777093448900,31.46,77515.79,0.0,0.5086,0.00018,28.59466]
[1777093453934,31.45,77515.09,0.0,0.50847,0.00018,28.59459]
[1777093458969,31.45,77514.08,0.0,0.50829,0.00018,28.59449]
[1777093464013,31.44,77512.43,0.0,0.508,0.00018,28.59431]
[1777093470047,31.43,77513.1,0.0,0.50812,0.00018,28.59438]
[1777093475081,31.43,77512.64,0.0,0.50804,0.00018,28.59115]
[1777093480116,31.42,77511.91,0.0,0.50791,0.00018,28.59107]
[1777093485301,31.42,77506.36,0.0,0.50692,0.00018,28.59033]
[1777093485357,31.42,77506.36,0.0,0.50692,0.00018,28.59033]
[1777093485457,31.42,77506.36,0.0,0.50692,0.00018,28.59033]
[1777093485402,31.42,77504.89,0.0,0.50666,0.00018,28.59011]
[1777093485628,31.42,77504.89,0.0,0.50666,0.00018,28.59011]
[1777093485713,31.42,77504.89,0.0,0.50666,0.00018,28.59011]
[1777093485764,31.42,77504.89,0.0,0.50666,0.00018,28.59011]
[1777093486396,31.42,77483.13,0.0,0.50281,0.00018,28.58536]
[1777093488186,31.42,77469.47,0.0,0.50039,0.00018,28.58101]
[1777093489192,31.42,77470.22,0.0,0.50052,0.00018,28.58128]
[1777093490335,31.42,77470.22,0.0,0.50052,0.00018,28.58128]
[1777093490434,31.42,77470.04,0.0,0.50049,0.00018,28.58122]
[1777093496241,31.42,77470.72,0.0,0.50061,0.00018,28.58145]
[1777093501436,31.42,77469.92,0.0,0.50047,0.00018,28.58117]
[1777093507371,31.41,77471.54,0.0,0.50075,0.00018,28.58174]
[1777093516381,31.41,77470.84,0.0,0.50063,0.00018,28.5815]
[1777093524591,31.41,77472.28,0.0,0.50088,0.00018,28.58199]
[1777093527495,31.41,77472.28,0.0,0.50088,0.00018,28.58199]
[1777093527527,31.41,77472.28,0.0,0.50088,0.00018,28.58199]
[1777093529702,31.41,77478.82,0.0,0.50204,0.00018,28.5841]
[1777093530480,31.41,77479.64,0.0,0.50219,0.00018,28.58435]
[1777093532014,31.41,77479.64,0.0,0.50219,0.00018,28.58435]
[1777093532049,31.41,77479.64,0.0,0.50219,0.00018,28.58435]
[1777093532495,31.41,77479.48,0.0,0.50216,0.00018,28.58112]
[1777093534701,31.41,77485.08,0.0,0.50315,0.00018,28.58271]
[1777093537529,31.41,77493.64,0.0,0.50467,0.00018,28.58481]
[1777093542859,31.41,77495.58,0.0,0.50501,0.00018,28.58522]
[1777093548120,31.41,77500.71,0.0,0.50592,0.00018,28.58623]
[1777093552762,31.41,77507.23,0.0,0.50707,0.00018,28.58728]
[1777093552804,31.41,77507.23,0.0,0.50707,0.00018,28.58728]
[1777093552862,31.4,77510.29,0.0,0.50762,0.00018,28.58769]
[1777093553788,31.4,77510.29,0.0,0.50762,0.00018,28.58769]
[1777093554041,31.4,77513.0,0.0,0.5081,0.00018,28.58802]
[1777093558070,31.4,77514.7,0.0,0.5084,0.00018,28.5882]
[1777093558099,31.4,77514.7,0.0,0.5084,0.00018,28.5882]
[1777093558160,31.4,77515.07,0.0,0.50846,0.00018,28.58823]
[1777093563714,31.4,77516.38,0.0,0.50869,0.00018,28.58836]
[1777093569159,31.39,77517.2,0.0,0.50884,0.00018,28.58843]
[1777093573636,31.39,77518.22,0.0,0.50902,0.00018,28.58852]
[1777093573787,31.39,77518.35,0.0,0.50904,0.00018,28.58853]
[1777093579257,31.39,77517.63,0.0,0.50891,0.00018,28.58847]
[1777093584860,31.38,77518.94,0.0,0.50915,0.00018,28.58858]
[1777093589895,31.38,77518.65,0.0,0.50909,0.00018,28.58856]
[1777093594929,31.37,77520.54,0.0,0.50943,0.00018,28.58552]
[1777093599964,31.37,77517.73,0.0,0.50893,0.00018,28.5853]
[1777093605000,31.36,77517.59,0.0,0.50891,0.00018,28.58529]
[1777093610039,31.36,77518.18,0.0,0.50901,0.00018,28.58534]
[1777093615070,31.35,77518.15,0.0,0.509,0.00018,28.58534]
[1777093618031,31.35,77518.15,0.0,0.509,0.00018,28.58534]
[1777093623316,31.35,77514.66,0.0,0.50838,0.00018,28.58502]
[1777093629606,31.34,77508.16,0.0,0.50723,0.00018,28.58424]
[1777093636217,31.34,77506.74,0.0,0.50698,0.00018,28.58404]
[1777093641251,31.34,77506.74,0.0,0.50698,0.00018,28.58404]
[1777093646287,31.34,77508.54,0.0,0.5073,0.00018,28.5843]
[1777093653336,31.34,77508.75,0.0,0.50733,0.00018,28.58114]
[1777093658371,31.34,77511.34,0.0,0.50779,0.00018,28.58147]
[1777093663406,31.34,77513.93,0.0,0.50825,0.00018,28.58177]
[1777093668441,31.34,77513.87,0.0,0.50824,0.00018,28.58176]
[1777093673477,31.34,77515.61,0.0,0.50855,0.00018,28.58194]
[1777093678511,31.34,77516.46,0.0,0.5087,0.00018,28.58202]
[1777093683546,31.34,77516.35,0.0,0.50868,0.00018,28.58201]
[1777093688581,31.34,77516.51,0.0,0.50871,0.00018,28.58202]
[1777093693616,31.33,77517.18,0.0,0.50883,0.00018,28.58208]
[1777093699659,31.33,77517.84,0.0,0.50895,0.00018,28.58214]
[1777093706708,31.33,77517.96,0.0,0.50897,0.00018,28.58215]
[1777093711741,31.33,77518.26,0.0,0.50902,0.00018,28.57899]
[1777093717784,31.32,77518.36,0.0,0.50904,0.00018,28.579]
[1777093722819,31.32,77518.55,0.0,0.50907,0.00018,28.57901]
[1777093727856,31.32,77518.92,0.0,0.50914,0.00018,28.57904]
[1777093732892,31.31,77518.64,0.0,0.50909,0.00018,28.57902]
[1777093737924,31.31,77518.65,0.0,0.50909,0.00018,28.57902]
[1777093742932,31.31,77518.71,0.0,0.5091,0.00018,28.57903]
[1777093748283,31.31,77518.81,0.0,0.50912,0.00018,28.57904]
[1777093754037,31.3,77518.09,0.0,0.50899,0.00018,28.57898]
[1777093759072,31.3,77517.64,0.0,0.50891,0.00018,28.57894]
[1777093760494,31.3,77517.64,0.0,0.50891,0.00018,28.57894]
[1777093766120,31.3,77520.28,0.0,0.50938,0.00018,28.57914]
[1777093767348,31.3,77520.28,0.0,0.50938,0.00018,28.57914]
[1777093767442,31.3,77520.38,0.0,0.5094,0.00018,28.57915]
[1777093775520,31.3,77520.38,0.0,0.5094,0.00018,28.57915]
[1777093780666,31.3,77521.36,0.0,0.50957,0.00018,28.57603]
[1777093790736,31.3,77521.65,0.0,0.50962,0.00018,28.57605]
[1777093798346,31.3,77521.79,0.0,0.50965,0.00018,28.57606]
[1777093803381,31.3,77523.85,0.0,0.51001,0.00018,28.57617]
[1777093807098,31.3,77521.7,0.0,0.50963,0.00018,28.57606]
[1777093807412,31.3,77521.75,0.0,0.50964,0.00018,28.57606]
[1777093812443,31.3,77520.67,0.0,0.50945,0.00018,28.57599]
[1777093817478,31.3,77520.58,0.0,0.50943,0.00018,28.57598]
[1777093823522,31.29,77520.86,0.0,0.50948,0.00018,28.576]
[1777093828571,31.29,77521.12,0.0,0.50953,0.00018,28.57602]
[1777093833030,31.29,77517.49,0.0,0.50888,0.00018,28.57257]
[1777093838344,31.29,77509.76,0.0,0.50751,0.00018,28.57174]
[1777093838633,31.29,77508.7,0.0,0.50732,0.00018,28.5716]
[1777093849710,31.29,77508.31,0.0,0.50725,0.00018,28.57155]
[1777093858775,31.29,77506.97,0.0,0.50701,0.00018,28.57136]
[1777093863811,31.28,77506.47,0.0,0.50692,0.00018,28.57129]
[1777093867183,31.28,77506.47,0.0,0.50692,0.00018,28.57129]
[1777093867206,31.28,77506.47,0.0,0.50692,0.00018,28.57129]
[1777093867838,31.28,77506.41,0.0,0.50691,0.00018,28.57128]
[1777093872662,31.28,77505.57,0.0,0.50676,0.00018,28.57115]
[1777093872874,31.28,77505.58,0.0,0.50676,0.00018,28.57116]
[1777093877909,31.28,77504.32,0.0,0.50654,0.00018,28.57096]
[1777093882943,31.28,77505.17,0.0,0.50669,0.00018,28.57109]
[1777093890386,31.28,77503.77,0.0,0.50644,0.00018,28.57087]
[1777093899056,31.28,77501.96,0.0,0.50611,0.00018,28.56739]
[1777093904090,31.28,77497.92,0.0,0.50539,0.00018,28.56664]
[1777093909125,31.28,77495.31,0.0,0.50493,0.00018,28.56611]
[1777093914160,31.28,77493.53,0.0,0.50461,0.00018,28.56572]
[1777093919196,31.27,77493.47,0.0,0.5046,0.00018,28.56571]
[1777093924231,31.27,77494.51,0.0,0.50479,0.00018,28.56594]
[1777093929266,31.27,77495.4,0.0,0.50494,0.00018,28.56613]
[1777093935308,31.27,77494.18,0.0,0.50473,0.00018,28.56587]
[1777093940342,31.27,77495.11,0.0,0.50489,0.00018,28.56607]
[1777093945378,31.27,77495.79,0.0,0.50501,0.00018,28.56621]
[1777093951860,31.27,77496.35,0.0,0.50511,0.00018,28.56314]
[1777093958468,31.27,77491.52,0.0,0.50425,0.00018,28.56209]
[1777093963503,31.27,77488.24,0.0,0.50367,0.00018,28.56129]
[1777093964292,31.27,77488.24,0.0,0.50367,0.00018,28.56129]
[1777093964322,31.27,77488.24,0.0,0.50367,0.00018,28.56129]
[1777093964510,31.27,77485.32,0.0,0.50315,0.00018,28.56053]
[1777093969546,31.27,77480.86,0.0,0.50235,0.00018,28.55928]
[1777093976594,31.27,77478.63,0.0,0.50196,0.00018,28.55861]
[1777093981630,31.27,77482.2,0.0,0.50259,0.00018,28.55967]
[1777093986665,31.27,77484.91,0.0,0.50307,0.00018,28.56042]
[1777093991701,31.27,77485.8,0.0,0.50323,0.00018,28.56066]
[1777093996735,31.27,77486.68,0.0,0.50339,0.00018,28.56089]
[1777094001771,31.27,77489.52,0.0,0.5039,0.00018,28.56161]
[1777094006807,31.27,77489.49,0.0,0.50389,0.00018,28.5616]
[1777094011840,31.27,77490.1,0.0,0.504,0.00018,28.55857]
[1777094016876,31.27,77490.49,0.0,0.50407,0.00018,28.55866]
[1777094021910,31.27,77489.95,0.0,0.50397,0.00018,28.55853]
[1777094027083,31.27,77489.9,0.0,0.50396,0.00018,28.55852]
[1777094032988,31.26,77490.27,0.0,0.50403,0.00018,28.55861]
[1777094038023,31.26,77489.32,0.0,0.50386,0.00018,28.55838]
[1777094043057,31.26,77488.07,0.0,0.50363,0.00018,28.55807]
[1777094048094,31.26,77488.61,0.0,0.50373,0.00018,28.5582]
[1777094054142,31.26,77489.04,0.0,0.50381,0.00018,28.55831]
[1777094059177,31.26,77489.96,0.0,0.50397,0.00018,28.55854]
[1777094064213,31.26,77495.24,0.0,0.50491,0.00018,28.55973]
[1777094071747,31.26,77494.34,0.0,0.50475,0.00018,28.55954]
[1777094077754,31.26,77493.72,0.0,0.50464,0.00018,28.55622]
[1777094083348,31.26,77493.98,0.0,0.50469,0.00018,28.55628]
[1777094088831,31.26,77492.84,0.0,0.50448,0.00018,28.55603]
[1777094094424,31.26,77493.09,0.0,0.50453,0.00018,28.55608]
[1777094099459,31.26,77493.02,0.0,0.50452,0.00018,28.55607]
[1777094104504,31.26,77492.67,0.0,0.50445,0.00018,28.55599]
[1777094109530,31.26,77492.75,0.0,0.50447,0.00018,28.55601]
[1777094116639,31.26,77491.27,0.0,0.5042,0.00018,28.55567]
[1777094121731,31.26,77490.63,0.0,0.50409,0.00018,28.55551]
[1777094129116,31.26,77490.8,0.0,0.50412,0.00018,28.55556]
[1777094134708,31.25,77490.71,0.0,0.5041,0.00018,28.55235]
[1777094139743,31.26,77484.35,0.0,0.50297,0.00018,28.55073]
[1777094146543,31.26,77481.97,0.0,0.50254,0.00018,28.55006]
[1777094151827,31.26,77478.63,0.0,0.50195,0.00018,28.54907]
[1777094156861,31.26,77476.95,0.0,0.50165,0.00018,28.54855]
[1777094161899,31.26,77475.54,0.0,0.5014,0.00018,28.5481]
[1777094166932,31.26,77474.67,0.0,0.50124,0.00018,28.54781]
[1777094171966,31.26,77473.65,0.0,0.50106,0.00018,28.54747]
[1777094177001,31.26,77472.88,0.0,0.50092,0.00018,28.54721]
[1777094184051,31.26,77472.42,0.0,0.50084,0.00018,28.54706]
[1777094189087,31.26,77471.67,0.0,0.50071,0.00018,28.5468]
[1777094194120,31.26,77476.02,0.0,0.50148,0.00018,28.54507]
[1777094199120,31.26,77479.26,0.0,0.50206,0.00018,28.54608]
[1777094205081,31.26,77481.45,0.0,0.50245,0.00018,28.54673]
[1777094213265,31.26,77486.23,0.0,0.5033,0.00018,28.54805]
[1777094219752,31.26,77489.1,0.0,0.50381,0.00018,28.54878]
[1777094229822,31.26,77491.3,0.0,0.50421,0.00018,28.54931]
[1777094235407,31.26,77492.1,0.0,0.50435,0.00018,28.54949]
[1777094240443,31.25,77492.24,0.0,0.50437,0.00018,28.54952]
[1777094246484,31.25,77492.9,0.0,0.50449,0.00018,28.54967]
[1777094253533,31.25,77492.89,0.0,0.50449,0.00018,28.54649]
[1777094258569,31.25,77493.69,0.0,0.50463,0.00018,28.54667]
[1777094264763,31.25,77491.83,0.0,0.5043,0.00018,28.54625]
[1777094277689,31.26,77486.24,0.0,0.5033,0.00018,28.54487]
[1777094282694,31.26,77482.39,0.0,0.50262,0.00018,28.54381]
[1777094289963,31.26,77480.1,0.0,0.50221,0.00018,28.54315]
[1777094298299,31.26,77478.35,0.0,0.5019,0.00018,28.54262]
[1777094301872,31.27,77484.94,0.0,0.50307,0.00018,28.54452]
[1777094306906,31.27,77485.35,0.0,0.50315,0.00018,28.54463]
[1777094312947,31.27,77488.05,0.0,0.50363,0.00018,28.54215]
[1777094317982,31.27,77488.55,0.0,0.50372,0.00018,28.54227]
[1777094323017,31.27,77491.36,0.0,0.50422,0.00018,28.54295]
[1777094328057,31.27,77492.4,0.0,0.5044,0.00018,28.54319]
[1777094333087,31.27,77492.35,0.0,0.5044,0.00018,28.54318]
[1777094338121,31.27,77490.99,0.0,0.50415,0.00018,28.54286]
[1777094343157,31.27,77492.05,0.0,0.50434,0.00018,28.54311]
[1777094348191,31.27,77492.44,0.0,0.50441,0.00018,28.5432]
[1777094354235,31.27,77492.88,0.0,0.50449,0.00018,28.5433]
[1777094360277,31.27,77493.75,0.0,0.50464,0.00018,28.54349]
[1777094365284,31.27,77493.75,0.0,0.50464,0.00018,28.54349]
[1777094371355,31.27,77495.89,0.0,0.50503,0.00018,28.54076]
[1777094375383,31.27,77502.72,0.0,0.50624,0.00018,28.54205]
[1777094380418,31.27,77502.6,0.0,0.50622,0.00018,28.54203]
[1777094385453,31.27,77500.75,0.0,0.50589,0.00018,28.54171]
[1777094390488,31.27,77500.02,0.0,0.50576,0.00018,28.54157]
[1777094400559,31.27,77499.96,0.0,0.50575,0.00018,28.54156]
[1777094406800,31.27,77498.94,0.0,0.50557,0.00018,28.54137]
[1777094411089,31.27,77500.24,0.0,0.5058,0.00018,28.54161]
[1777094411108,31.27,77500.24,0.0,0.5058,0.00018,28.54161]
[1777094411240,31.27,77500.54,0.0,0.50585,0.00018,28.54167]
[1777094413304,31.27,77500.42,0.0,0.50583,0.00018,28.54165]
[1777094419961,31.27,77501.2,0.0,0.50597,0.00018,28.54179]
[1777094421241,31.27,77509.1,0.0,0.50738,0.00018,28.54301]
[1777094426742,31.27,77507.14,0.0,0.50703,0.00018,28.54274]
[1777094432233,31.27,77503.41,0.0,0.50637,0.00018,28.53898]
[1777094437818,31.26,77504.45,0.0,0.50655,0.00018,28.53915]
[1777094442853,31.26,77504.3,0.0,0.50652,0.00018,28.53912]
[1777094448895,31.26,77503.82,0.0,0.50644,0.00018,28.53905]
[1777094453932,31.26,77504.19,0.0,0.5065,0.00018,28.53911]
[1777094462443,31.26,77503.76,0.0,0.50643,0.00018,28.53904]
[1777094468066,31.26,77503.76,0.0,0.50643,0.00018,28.53904]
[1777094474072,31.26,77503.32,0.0,0.50635,0.00018,28.53897]
[1777094482586,31.25,77503.33,0.0,0.50635,0.00018,28.53897]
[1777094490182,31.25,77503.23,0.0,0.50633,0.00018,28.53895]
[1777094500257,31.25,77503.33,0.0,0.50635,0.00018,28.53578]
[1777094512796,31.24,77503.11,0.0,0.50631,0.00018,28.53575]
[1777094520397,31.24,77503.03,0.0,0.50629,0.00018,28.53574]
[1777094532481,31.24,77503.05,0.0,0.5063,0.00018,28.53574]
[1777094541543,31.24,77502.96,0.0,0.50628,0.00018,28.53573]
[1777094551611,31.23,77503.0,0.0,0.50629,0.00018,28.53255]
[1777094556649,31.23,77502.76,0.0,0.50624,0.00018,28.53251]
[1777094561683,31.23,77502.62,0.0,0.50622,0.00018,28.53248]
[1777094566718,31.23,77502.65,0.0,0.50622,0.00018,28.53249]
[1777094571753,31.23,77502.84,0.0,0.50626,0.00018,28.53252]
[1777094576793,31.23,77502.45,0.0,0.50619,0.00018,28.53246]
[1777094581824,31.23,77502.7,0.0,0.50623,0.00018,28.5325]
[1777094586861,31.23,77502.68,0.0,0.50623,0.00018,28.53249]
[1777094587905,31.23,77502.68,0.0,0.50623,0.00018,28.53249]
[1777094587931,31.23,77502.68,0.0,0.50623,0.00018,28.53249]
[1777094587971,31.23,77502.81,0.0,0.50625,0.00018,28.53252]
[1777094589947,31.23,77502.81,0.0,0.50625,0.00018,28.53252]
[1777094596355,31.23,77503.56,0.0,0.50638,0.00018,28.53264]
[1777094600533,31.23,77509.57,0.0,0.50746,0.00018,28.53352]
[1777094604188,31.22,77513.3,0.0,0.50812,0.00018,28.53396]
[1777094604219,31.22,77513.3,0.0,0.50812,0.00018,28.53396]
[1777094604580,31.22,77513.17,0.0,0.5081,0.00018,28.53395]
[1777094611029,31.22,77512.86,0.0,0.50804,0.00018,28.53073]
[1777094613519,31.22,77506.69,0.0,0.50694,0.00018,28.52994]
[1777094618810,31.22,77506.95,0.0,0.50699,0.00018,28.52998]
[1777094624120,31.22,77502.56,0.0,0.5062,0.00018,28.52929]
[1777094630162,31.22,77498.32,0.0,0.50545,0.00018,28.52852]
[1777094636204,31.22,77497.24,0.0,0.50525,0.00018,28.52831]
[1777094641239,31.22,77497.3,0.0,0.50526,0.00018,28.52832]
[1777094646274,31.22,77498.76,0.0,0.50552,0.00018,28.5286]
[1777094651310,31.22,77498.63,0.0,0.5055,0.00018,28.52858]
[1777094657352,31.22,77498.63,0.0,0.5055,0.00018,28.52858]
[1777094665408,31.21,77498.81,0.0,0.50553,0.00018,28.52862]
[1777094674475,31.21,77498.72,0.0,0.50552,0.00018,28.52541]
[1777094682856,31.21,77499.01,0.0,0.50557,0.00018,28.52547]
[1777094688574,31.21,77499.83,0.0,0.50571,0.00018,28.52562]
[1777094696531,31.21,77499.52,0.0,0.50566,0.00018,28.52556]
[1777094701663,31.21,77499.48,0.0,0.50565,0.00018,28.52556]
[1777094707706,31.21,77500.27,0.0,0.50579,0.00018,28.5257]
[1777094713747,31.21,77500.31,0.0,0.5058,0.00018,28.52571]
[1777094714605,31.21,77500.31,0.0,0.5058,0.00018,28.52571]
[1777094714620,31.21,77500.31,0.0,0.5058,0.00018,28.52571]
[1777094714663,31.21,77500.31,0.0,0.5058,0.00018,28.52571]
[1777094714754,31.21,77499.82,0.0,0.50571,0.00018,28.52562]
[1777094718783,31.21,77492.04,0.0,0.50432,0.00018,28.52401]
[1777094723817,31.21,77493.16,0.0,0.50452,0.00018,28.52426]
[1777094729363,31.21,77494.11,0.0,0.50469,0.00018,28.52447]
[1777094734894,31.21,77495.02,0.0,0.50485,0.00018,28.52148]
[1777094741943,31.21,77495.1,0.0,0.50487,0.00018,28.52149]
[1777094746979,31.21,77495.67,0.0,0.50497,0.00018,28.52161]
[1777094752013,31.21,77495.84,0.0,0.505,0.00018,28.52165]
[1777094757051,31.21,77496.47,0.0,0.50511,0.00018,28.52178]
[1777094762084,31.21,77496.76,0.0,0.50517,0.00018,28.52184]
[1777094767118,31.21,77498.36,0.0,0.50545,0.00018,28.52216]
[1777094772154,31.22,77498.05,0.0,0.5054,0.00018,28.5221]
[1777094777188,31.22,77497.82,0.0,0.50535,0.00018,28.52205]
[1777094783230,31.22,77497.47,0.0,0.50529,0.00018,28.52198]
[1777094788267,31.22,77497.59,0.0,0.50531,0.00018,28.522]
[1777094794307,31.22,77497.3,0.0,0.50526,0.00018,28.51876]
[1777094799857,31.22,77496.66,0.0,0.50515,0.00018,28.51863]
[1777094806392,31.22,77496.37,0.0,0.5051,0.00018,28.51857]
[1777094811429,31.22,77495.86,0.0,0.505,0.00018,28.51847]
[1777094816463,31.22,77495.65,0.0,0.50497,0.00018,28.51842]
[1777094821499,31.22,77495.6,0.0,0.50496,0.00018,28.51841]
[1777094827485,31.22,77496.75,0.0,0.50516,0.00018,28.51865]
[1777094833583,31.22,77499.67,0.0,0.50569,0.00018,28.51922]
[1777094838618,31.22,77499.89,0.0,0.50573,0.00018,28.51926]
[1777094843652,31.22,77501.01,0.0,0.50593,0.00018,28.51946]
[1777094848690,31.22,77502.83,0.0,0.50625,0.00018,28.51977]
[1777094853724,31.22,77504.48,0.0,0.50655,0.00018,28.51686]
[1777094858760,31.22,77503.78,0.0,0.50642,0.00018,28.51674]
[1777094864802,31.22,77503.2,0.0,0.50632,0.00018,28.51665]
[1777094869837,31.22,77504.47,0.0,0.50654,0.00018,28.51685]
[1777094879906,31.22,77503.66,0.0,0.5064,0.00018,28.51672]
[1777094884943,31.22,77502.03,0.0,0.50611,0.00018,28.51645]
[1777094890985,31.22,77501.67,0.0,0.50604,0.00018,28.51639]
[1777094896021,31.22,77500.91,0.0,0.50591,0.00018,28.51625]
[1777094901057,31.23,77498.28,0.0,0.50544,0.00018,28.51576]
[1777094906090,31.23,77497.75,0.0,0.50534,0.00018,28.51566]
[1777094917168,31.23,77497.48,0.0,0.50529,0.00018,28.51242]
[1777094922203,31.23,77495.89,0.0,0.50501,0.00018,28.5121]
[1777094927238,31.23,77495.57,0.0,0.50495,0.00018,28.51203]
[1777094932273,31.23,77495.36,0.0,0.50492,0.00018,28.51198]
[1777094939331,31.23,77495.25,0.0,0.5049,0.00018,28.51196]
[1777094944362,31.23,77494.82,0.0,0.50482,0.00018,28.51187]
[1777094950913,31.23,77494.69,0.0,0.5048,0.00018,28.51184]
[1777094956446,31.23,77497.58,0.0,0.50531,0.00018,28.51244]
[1777094964500,31.23,77497.8,0.0,0.50535,0.00018,28.51248]
[1777094971058,31.23,77497.66,0.0,0.50533,0.00018,28.50926]
[1777094976584,31.23,77496.34,0.0,0.50509,0.00018,28.509]
[1777094983633,31.23,77495.59,0.0,0.50496,0.00018,28.50884]
[1777094988668,31.24,77495.23,0.0,0.50489,0.00018,28.50877]
[1777094993704,31.24,77495.11,0.0,0.50487,0.00018,28.50874]
[1777094997990,31.24,77495.29,0.0,0.5049,0.00018,28.50878]
[1777094998064,31.24,77495.23,0.0,0.50489,0.00018,28.50877]
[1777094998305,31.24,77495.23,0.0,0.50489,0.00018,28.50877]
[1777094998330,31.24,77495.23,0.0,0.50489,0.00018,28.50877]
[1777094998509,31.24,77495.23,0.0,0.50489,0.00018,28.50877]
[1777094998580,31.24,77495.23,0.0,0.50489,0.00018,28.50877]
[1777094998612,31.24,77495.23,0.0,0.50489,0.00018,28.50877]
[1777094998641,31.24,77495.23,0.0,0.50489,0.00018,28.50877]
[1777094998677,31.24,77495.23,0.0,0.50489,0.00018,28.50877]
[1777094998714,31.24,77495.23,0.0,0.50489,0.00018,28.50877]
[1777094998756,31.24,77495.23,0.0,0.50489,0.00018,28.50877]
[1777094998825,31.24,77495.23,0.0,0.50489,0.00018,28.50877]
[1777094998923,31.24,77475.77,0.0,0.50142,0.00018,28.50357]
[1777095000774,31.23,77472.6,0.0,0.50085,0.00018,28.50252]
[1777095001348,31.23,77472.6,0.0,0.50085,0.00018,28.50252]
[1777095001763,31.23,77472.31,0.0,0.5008,0.00018,28.50242]
[1777095006798,31.23,77473.07,0.0,0.50093,0.00018,28.50268]
[1777095011832,31.23,77469.19,0.0,0.50024,0.00018,28.50133]
[1777095016865,31.23,77469.28,0.0,0.50025,0.00018,28.50136]
[1777095021902,31.24,77468.83,0.0,0.50018,0.00018,28.5012]
[1777095022170,31.24,77468.83,0.0,0.50018,0.00018,28.5012]
[1777095022197,31.24,77468.83,0.0,0.50018,0.00018,28.5012]
[1777095022271,31.24,77468.85,0.0,0.50018,0.00018,28.5012]
[1777095024200,31.24,77468.85,0.0,0.50018,0.00018,28.5012]
[1777095029959,31.24,77469.37,0.0,0.50027,0.00018,28.50139]
[1777095036014,31.24,77469.4,0.0,0.50028,0.00018,28.49821]
[1777095042042,31.24,77469.57,0.0,0.50031,0.00018,28.49828]
[1777095044058,31.24,77457.26,0.0,0.49811,0.00018,28.49343]
[1777095046072,31.24,77458.52,0.0,0.49833,0.00018,28.49397]
[1777095051105,31.24,77460.56,0.0,0.4987,0.00018,28.49482]
[1777095056141,31.24,77462.14,0.0,0.49898,0.00018,28.49546]
[1777095061728,31.25,77463.68,0.0,0.49926,0.00018,28.49607]
[1777095067217,31.26,77464.9,0.0,0.49948,0.00018,28.49654]
[1777095072231,31.26,77465.54,0.0,0.49959,0.00018,28.49679]
[1777095074266,31.26,77475.45,0.0,0.50136,0.00018,28.50028]
[1777095076512,31.26,77479.33,0.0,0.50206,0.00018,28.5015]
[1777095076548,31.26,77479.33,0.0,0.50206,0.00018,28.5015]
[1777095076917,31.25,77479.57,0.0,0.5021,0.00018,28.50157]
[1777095082740,31.25,77482.92,0.0,0.5027,0.00018,28.50254]
[1777095088366,31.26,77484.93,0.0,0.50306,0.00018,28.5031]
[1777095093400,31.26,77489.34,0.0,0.50384,0.00018,28.50104]
[1777095099443,31.26,77492.79,0.0,0.50446,0.00018,28.50185]
[1777095104476,31.25,77497.05,0.0,0.50522,0.00018,28.50276]
[1777095106969,31.25,77497.05,0.0,0.50522,0.00018,28.50276]
[1777095107001,31.25,77497.05,0.0,0.50522,0.00018,28.50276]
[1777095107066,31.25,77498.28,0.0,0.50544,0.00018,28.503]
[1777095112535,31.25,77502.3,0.0,0.50616,0.00018,28.50374]
[1777095117569,31.26,77504.17,0.0,0.50649,0.00018,28.50405]
[1777095122606,31.26,77509.62,0.0,0.50747,0.00018,28.50483]
[1777095127640,31.26,77509.53,0.0,0.50745,0.00018,28.50482]
[1777095133684,31.26,77514.28,0.0,0.5083,0.00018,28.50537]
[1777095138721,31.26,77513.32,0.0,0.50813,0.00018,28.50527]
[1777095144698,31.26,77512.29,0.0,0.50794,0.00018,28.50516]
[1777095152359,31.25,77508.18,0.0,0.50721,0.00018,28.50145]
[1777095157853,31.25,77504.42,0.0,0.50654,0.00018,28.5009]
[1777095162888,31.25,77495.64,0.0,0.50497,0.00018,28.49928]
[1777095169938,31.25,77495.53,0.0,0.50495,0.00018,28.49926]
[1777095174971,31.26,77495.39,0.0,0.50492,0.00018,28.49923]
[1777095176287,31.26,77495.43,0.0,0.50493,0.00018,28.49924]
[1777095182021,31.26,77495.04,0.0,0.50486,0.00018,28.49916]
[1777095187818,31.26,77494.86,0.0,0.50483,0.00018,28.49912]
[1777095193097,31.26,77492.3,0.0,0.50437,0.00018,28.49855]
[1777095199140,31.26,77492.34,0.0,0.50438,0.00018,28.49856]
[1777095208203,31.26,77493.18,0.0,0.50453,0.00018,28.49875]
[1777095213239,31.26,77494.12,0.0,0.5047,0.00018,28.49577]
[1777095219279,31.26,77494.69,0.0,0.5048,0.00018,28.49589]
[1777095225324,31.26,77494.8,0.0,0.50482,0.00018,28.49592]
[1777095230357,31.26,77494.95,0.0,0.50485,0.00018,28.49595]
[1777095236167,31.26,77494.7,0.0,0.5048,0.00018,28.4959]
[1777095238209,31.26,77494.76,0.0,0.50481,0.00018,28.49591]
[1777095238310,31.26,77494.79,0.0,0.50482,0.00018,28.49591]
[1777095243455,31.26,77495.07,0.0,0.50487,0.00018,28.49597]
[1777095248488,31.26,77495.49,0.0,0.50494,0.00018,28.49606]
[1777095254530,31.26,77499.71,0.0,0.5057,0.00018,28.4969]
[1777095259564,31.26,77498.95,0.0,0.50556,0.00018,28.49675]
[1777095269216,31.26,77498.86,0.0,0.50554,0.00018,28.49674]
[1777095274669,31.26,77499.95,0.0,0.50574,0.00018,28.49375]
[1777095280710,31.26,77500.16,0.0,0.50578,0.00018,28.49379]
[1777095286754,31.26,77502.11,0.0,0.50612,0.00018,28.49413]
[1777095291790,31.26,77503.48,0.0,0.50637,0.00018,28.49436]
[1777095296099,31.26,77504.9,0.0,0.50662,0.00018,28.49459]
[1777095301067,31.26,77508.34,0.0,0.50724,0.00018,28.49509]
[1777095301079,31.26,77507.6,0.0,0.5071,0.00018,28.49499]
[1777095305087,31.26,77516.78,0.0,0.50874,0.00018,28.49604]
[1777095308525,31.26,77517.84,0.0,0.50893,0.00018,28.49613]
[1777095308545,31.26,77517.84,0.0,0.50893,0.00018,28.49613]
[1777095308909,31.26,77517.13,0.0,0.50881,0.00018,28.49607]
[1777095313944,31.26,77512.2,0.0,0.50793,0.00018,28.49558]
[1777095323009,31.26,77513.76,0.0,0.5082,0.00018,28.49575]
[1777095328044,31.26,77516.07,0.0,0.50862,0.00018,28.49598]
[1777095333079,31.26,77517.19,0.0,0.50882,0.00018,28.49289]
[1777095338115,31.26,77518.26,0.0,0.50901,0.00018,28.49297]
[1777095344156,31.26,77515.84,0.0,0.50858,0.00018,28.49276]
[1777095350198,31.25,77517.3,0.0,0.50884,0.00018,28.49289]
[1777095355234,31.25,77519.07,0.0,0.50915,0.00018,28.49304]
[1777095362282,31.25,77519.72,0.0,0.50927,0.00018,28.49308]
[1777095368325,31.25,77520.38,0.0,0.50939,0.00018,28.49313]
[1777095373362,31.25,77520.62,0.0,0.50943,0.00018,28.49314]
[1777095378396,31.25,77521.14,0.0,0.50952,0.00018,28.49318]
[1777095383432,31.25,77524.54,0.0,0.51013,0.00018,28.49336]
[1777095392494,31.25,77525.82,0.0,0.51036,0.00018,28.49022]
[1777095397531,31.25,77525.95,0.0,0.51038,0.00018,28.49022]
[1777095404126,31.25,77526.67,0.0,0.51051,0.00018,28.49025]
[1777095409622,31.25,77525.89,0.0,0.51037,0.00018,28.49022]
[1777095414650,31.25,77526.05,0.0,0.5104,0.00018,28.49023]
[1777095419696,31.25,77527.27,0.0,0.51062,0.00018,28.49027]
[1777095419705,31.25,77527.27,0.0,0.51062,0.00018,28.49027]
[1777095419955,31.25,77529.81,0.0,0.51107,0.00018,28.49032]
[1777095426868,31.25,77529.81,0.0,0.51107,0.00018,28.49032]
[1777095433991,31.25,77527.56,0.0,0.51067,0.00018,28.49027]
[1777095439829,31.25,77532.04,0.0,0.51147,0.00018,28.49033]
[1777095445871,31.24,77532.64,0.0,0.51158,0.00018,28.49033]
[1777095452920,31.24,77534.18,0.0,0.51185,0.00018,28.48713]
[1777095459969,31.23,77534.94,0.0,0.51199,0.00018,28.48712]
[1777095465010,31.23,77535.88,0.0,0.51216,0.00018,28.4871]
[1777095470045,31.23,77535.54,0.0,0.51209,0.00018,28.48711]
[1777095477092,31.22,77535.29,0.0,0.51205,0.00018,28.48711]
[1777095480944,31.22,77529.59,0.0,0.51103,0.00018,28.48712]
[1777095487163,31.22,77525.03,0.0,0.51022,0.00018,28.487]
[1777095492895,31.22,77519.97,0.0,0.50931,0.00018,28.48672]
[1777095498907,31.21,77516.38,0.0,0.50867,0.00018,28.48644]
[1777095504216,31.21,77515.29,0.0,0.50847,0.00018,28.48634]
[1777095509317,31.21,77511.0,0.0,0.5077,0.00018,28.48587]
[1777095514353,31.2,77510.54,0.0,0.50762,0.00018,28.48262]
[1777095520395,31.2,77509.63,0.0,0.50746,0.00018,28.48251]
[1777095525605,31.2,77507.6,0.0,0.50709,0.00018,28.48224]
[1777095531715,31.2,77507.82,0.0,0.50713,0.00018,28.48227]
[1777095537515,31.19,77507.14,0.0,0.50701,0.00018,28.48217]
[1777095542560,31.19,77507.65,0.0,0.5071,0.00018,28.48225]
[1777095548472,31.19,77506.94,0.0,0.50697,0.00018,28.48215]
[1777095555214,31.19,77507.17,0.0,0.50702,0.00018,28.48218]
[1777095560679,31.18,77506.43,0.0,0.50688,0.00018,28.48207]
[1777095566344,31.19,77506.37,0.0,0.50687,0.00018,28.48206]
[1777095572333,31.19,77506.2,0.0,0.50684,0.00018,28.47885]
[1777095578804,31.18,77506.19,0.0,0.50684,0.00018,28.47885]
[1777095584323,31.18,77507.12,0.0,0.50701,0.00018,28.47898]
[1777095589880,31.19,77511.78,0.0,0.50784,0.00018,28.47958]
[1777095594919,31.19,77513.79,0.0,0.5082,0.00018,28.47981]
[1777095600006,31.18,77518.18,0.0,0.50899,0.00018,28.48021]
[1777095606039,31.18,77521.77,0.0,0.50963,0.00018,28.48046]
[1777095614241,31.18,77522.63,0.0,0.50978,0.00018,28.48051]
[1777095619663,31.17,77531.62,0.0,0.51139,0.00018,28.48076]
[1777095625178,31.16,77532.8,0.0,0.5116,0.00018,28.48075]
[1777095631215,31.16,77534.22,0.0,0.51186,0.00018,28.47755]
[1777095636251,31.15,77534.56,0.0,0.51192,0.00018,28.47754]
[1777095637019,31.15,77534.56,0.0,0.51192,0.00018,28.47754]
[1777095637043,31.15,77534.56,0.0,0.51192,0.00018,28.47754]
[1777095637109,31.15,77534.71,0.0,0.51195,0.00018,28.47754]
[1777095642292,31.15,77534.88,0.0,0.51198,0.00018,28.47754]
[1777095643650,31.15,77534.88,0.0,0.51198,0.00018,28.47754]
[1777095643720,31.15,77535.43,0.0,0.51208,0.00018,28.47753]
[1777095649342,31.14,77536.02,0.0,0.51218,0.00018,28.47751]
[1777095654376,31.14,77537.72,0.0,0.51249,0.00018,28.47746]
[1777095659411,31.13,77538.55,0.0,0.51264,0.00018,28.47743]
[1777095664451,31.13,77539.0,0.0,0.51272,0.00018,28.47742]
[1777095670488,31.12,77541.33,0.0,0.51314,0.00018,28.4773]
[1777095675524,31.12,77542.25,0.0,0.5133,0.00018,28.47725]
[1777095682572,31.11,77542.01,0.0,0.51326,0.00018,28.47726]
[1777095688615,31.11,77542.34,0.0,0.51332,0.00018,28.47724]
[1777095693649,31.1,77541.97,0.0,0.51325,0.00018,28.47407]
[1777095698685,31.1,77541.86,0.0,0.51323,0.00018,28.47408]
[1777095705735,31.09,77541.93,0.0,0.51324,0.00018,28.47407]
[1777095718822,31.09,77542.09,0.0,0.51327,0.00018,28.47406]
[1777095725874,31.08,77541.96,0.0,0.51325,0.00018,28.47407]
[1777095732621,31.08,77542.11,0.0,0.51328,0.00018,28.47406]
[1777095734205,31.08,77542.11,0.0,0.51328,0.00018,28.47406]
[1777095734234,31.08,77542.11,0.0,0.51328,0.00018,28.47406]
[1777095734283,31.08,77542.24,0.0,0.5133,0.00018,28.47405]
[1777095739916,31.07,77542.15,0.0,0.51329,0.00018,28.47406]
[1777095740505,31.07,77541.95,0.0,0.51325,0.00018,28.47407]
[1777095746015,31.07,77541.53,0.0,0.51317,0.00018,28.47409]
[1777095751049,31.06,77541.52,0.0,0.51317,0.00018,28.4709]
[1777095756084,31.06,77541.65,0.0,0.5132,0.00018,28.47089]
[1777095766155,31.05,77541.56,0.0,0.51318,0.00018,28.47089]
[1777095771194,31.05,77541.71,0.0,0.51321,0.00018,28.47089]
[1777095776225,31.05,77541.75,0.0,0.51322,0.00018,28.47088]
[1777095782276,31.04,77541.71,0.0,0.51321,0.00018,28.47088]
[1777095788317,31.04,77541.72,0.0,0.51321,0.00018,28.47088]
[1777095793353,31.04,77541.76,0.0,0.51322,0.00018,28.47088]
[1777095798663,31.03,77541.87,0.0,0.51324,0.00018,28.47087]
[1777095800932,31.03,77542.08,0.0,0.51328,0.00018,28.47086]
[1777095807450,31.03,77542.08,0.0,0.51328,0.00018,28.47086]
[1777095813493,31.03,77542.32,0.0,0.51332,0.00018,28.46765]
[1777095821820,31.02,77542.29,0.0,0.51331,0.00018,28.46765]
[1777095827592,31.02,77541.69,0.0,0.51321,0.00018,28.46769]
[1777095832628,31.01,77541.66,0.0,0.5132,0.00018,28.46769]
[1777095839675,31.01,77541.44,0.0,0.51316,0.00018,28.4677]
[1777095844710,31.01,77541.16,0.0,0.51311,0.00018,28.46772]
[1777095849745,31.0,77541.12,0.0,0.5131,0.00018,28.46772]
[1777095855788,31.0,77541.48,0.0,0.51317,0.00018,28.4677]
[1777095860823,31.0,77541.48,0.0,0.51317,0.00018,28.4677]
[1777095866869,31.0,77541.35,0.0,0.51315,0.00018,28.4677]
[1777095872907,30.99,77541.18,0.0,0.51312,0.00018,28.46452]
[1777095877210,30.99,77541.37,0.0,0.51315,0.00018,28.46451]
[1777095877258,30.99,77541.37,0.0,0.51315,0.00018,28.46451]
[1777095877941,30.99,77541.5,0.0,0.51317,0.00018,28.4645]
[1777095883903,30.99,77540.47,0.0,0.51299,0.00018,28.46456]
[1777095884005,30.99,77540.23,0.0,0.51295,0.00018,28.46457]
[1777095888665,30.99,77539.03,0.0,0.51273,0.00018,28.46462]
[1777095890025,30.98,77530.66,0.0,0.51122,0.00018,28.46479]
[1777095890496,30.98,77530.66,0.0,0.51122,0.00018,28.46479]
[1777095891040,30.98,77522.59,0.0,0.50976,0.00018,28.46455]
[1777095897077,30.98,77520.08,0.0,0.50931,0.00018,28.46441]
[1777095902116,30.98,77517.75,0.0,0.50889,0.00018,28.46423]
[1777095909161,30.98,77517.65,0.0,0.50887,0.00018,28.46423]
[1777095914197,30.98,77517.94,0.0,0.50893,0.00018,28.46425]
[1777095921774,30.99,77517.99,0.0,0.50894,0.00018,28.46425]
[1777095927288,30.99,77518.2,0.0,0.50897,0.00018,28.46427]
[1777095932323,30.99,77519.93,0.0,0.50929,0.00018,28.4612]
[1777095937357,30.98,77521.38,0.0,0.50955,0.00018,28.46129]
[1777095942571,30.98,77521.57,0.0,0.50958,0.00018,28.4613]
[1777095948684,30.98,77523.48,0.0,0.50993,0.00018,28.4614]
[1777095956491,30.98,77524.67,0.0,0.51014,0.00018,28.46146]
[1777095962055,30.98,77526.11,0.0,0.5104,0.00018,28.46151]
[1777095967569,30.97,77527.21,0.0,0.5106,0.00018,28.46154]
[1777095973610,30.97,77528.09,0.0,0.51076,0.00018,28.46156]
[1777095981667,30.97,77528.65,0.0,0.51086,0.00018,28.46157]
[1777095984687,30.97,77534.26,0.0,0.51187,0.00018,28.46157]
[1777095991286,30.97,77533.98,0.0,0.51182,0.00018,28.46157]
[1777095996784,30.96,77534.41,0.0,0.5119,0.00018,28.45837]
[1777096001821,30.96,77535.2,0.0,0.51204,0.00018,28.45836]
[1777096006856,30.96,77541.2,0.0,0.51312,0.00018,28.45812]
[1777096012900,30.95,77541.47,0.0,0.51317,0.00018,28.45811]
[1777096013740,30.95,77541.47,0.0,0.51317,0.00018,28.45811]
[1777096013768,30.95,77541.47,0.0,0.51317,0.00018,28.45811]
[1777096013906,30.95,77541.34,0.0,0.51315,0.00018,28.45811]
[1777096015999,30.95,77541.59,0.0,0.51319,0.00018,28.4581]
[1777096016023,30.95,77542.76,0.0,0.5134,0.00018,28.45802]
[1777096021539,30.95,77542.98,0.0,0.51344,0.00018,28.45801]
[1777096026998,30.95,77542.71,0.0,0.5134,0.00018,28.45803]
[1777096033038,30.94,77542.38,0.0,0.51334,0.00018,28.45805]
[1777096038078,30.94,77541.77,0.0,0.51323,0.00018,28.45809]
[1777096043108,30.94,77541.79,0.0,0.51323,0.00018,28.45808]
[1777096049150,30.94,77542.29,0.0,0.51332,0.00018,28.45805]
[1777096052170,30.93,77534.57,0.0,0.51193,0.00018,28.45517]
[1777096058213,30.93,77533.3,0.0,0.5117,0.00018,28.45519]
[1777096063269,30.93,77535.4,0.0,0.51208,0.00018,28.45516]
[1777096068283,30.93,77537.22,0.0,0.51241,0.00018,28.4551]
[1777096073323,30.93,77537.75,0.0,0.5125,0.00018,28.45508]
[1777096078362,30.93,77537.83,0.0,0.51252,0.00018,28.45508]
[1777096083393,30.92,77538.12,0.0,0.51257,0.00018,28.45507]
[1777096095478,30.92,77537.89,0.0,0.51253,0.00018,28.45508]
[1777096100512,30.92,77539.04,0.0,0.51273,0.00018,28.45503]
[1777096105548,30.92,77536.83,0.0,0.51234,0.00018,28.45511]
[1777096111589,30.92,77533.29,0.0,0.5117,0.00018,28.45199]
[1777096116627,30.92,77534.02,0.0,0.51183,0.00018,28.45199]
[1777096122667,30.91,77534.98,0.0,0.512,0.00018,28.45197]
[1777096128220,30.91,77536.58,0.0,0.51229,0.00018,28.45193]
[1777096133750,30.91,77536.58,0.0,0.51229,0.00018,28.45193]
[1777096138785,30.91,77537.48,0.0,0.51245,0.00018,28.4519]
[1777096143820,30.91,77537.88,0.0,0.51253,0.00018,28.45188]
[1777096152882,30.91,77537.53,0.0,0.51246,0.00018,28.45189]
[1777096157918,30.91,77539.34,0.0,0.51279,0.00018,28.45182]
[1777096163961,30.91,77539.44,0.0,0.51281,0.00018,28.45181]
[1777096168996,30.91,77539.32,0.0,0.51279,0.00018,28.45182]
[1777096172078,30.91,77538.24,0.0,0.51259,0.00018,28.44867]
[1777096172122,30.91,77538.38,0.0,0.51262,0.00018,28.44866]
[1777096176774,30.91,77536.04,0.0,0.51219,0.00018,28.44874]
[1777096177052,30.91,77536.17,0.0,0.51222,0.00018,28.44874]
[1777096182086,30.9,77533.44,0.0,0.51172,0.00018,28.4488]
[1777096187121,30.9,77533.83,0.0,0.51179,0.00018,28.44879]
[1777096194170,30.9,77533.66,0.0,0.51176,0.00018,28.44879]
[1777096199206,30.89,77533.64,0.0,0.51176,0.00018,28.44879]
[1777096204240,30.89,77533.66,0.0,0.51176,0.00018,28.44879]
[1777096209275,30.89,77532.77,0.0,0.5116,0.00018,28.4488]
[1777096214310,30.89,77532.11,0.0,0.51148,0.00018,28.44881]
[1777096220352,30.88,77532.29,0.0,0.51151,0.00018,28.44881]
[1777096225388,30.88,77532.56,0.0,0.51156,0.00018,28.4488]
[1777096232436,30.87,77533.57,0.0,0.51175,0.00018,28.4456]
[1777096237471,30.87,77531.82,0.0,0.51143,0.00018,28.44561]
[1777096242507,30.88,77526.45,0.0,0.51046,0.00018,28.44554]
[1777096247541,30.89,77524.48,0.0,0.5101,0.00018,28.44548]
[1777096255598,30.89,77522.15,0.0,0.50968,0.00018,28.44537]
[1777096263654,30.9,77519.55,0.0,0.50921,0.00018,28.44521]
[1777096269205,30.91,77515.6,0.0,0.5085,0.00018,28.44489]
[1777096274732,30.91,77515.65,0.0,0.5085,0.00018,28.44489]
[1777096284124,30.92,77514.71,0.0,0.50833,0.00018,28.4448]
[1777096289345,30.92,77512.78,0.0,0.50799,0.00018,28.4446]
[1777096295304,30.92,77512.78,0.0,0.50799,0.00018,28.4446]
[1777096300914,30.93,77513.43,0.0,0.5081,0.00018,28.44147]
[1777096305949,30.94,77512.0,0.0,0.50785,0.00018,28.44132]
[1777096312997,30.94,77512.04,0.0,0.50785,0.00018,28.44132]
[1777096318033,30.95,77510.67,0.0,0.50761,0.00018,28.44116]
[1777096323267,30.95,77513.56,0.0,0.50813,0.00018,28.44148]
[1777096329112,30.95,77517.88,0.0,0.50891,0.00018,28.44188]
[1777096335152,30.96,77519.53,0.0,0.50921,0.00018,28.442]
[1777096340195,30.96,77523.35,0.0,0.5099,0.00018,28.44223]
[1777096346230,30.96,77525.36,0.0,0.51026,0.00018,28.44231]
[1777096353279,30.96,77526.5,0.0,0.51047,0.00018,28.43915]
[1777096359838,30.96,77528.45,0.0,0.51082,0.00018,28.43919]
[1777096365346,30.96,77529.68,0.0,0.51104,0.00018,28.43921]
[1777096371404,30.96,77530.78,0.0,0.51124,0.00018,28.43922]
[1777096376440,30.97,77531.41,0.0,0.51136,0.00018,28.43922]
[1777096381475,30.97,77531.98,0.0,0.51146,0.00018,28.43922]
[1777096386689,30.97,77531.98,0.0,0.51146,0.00018,28.43922]
[1777096392551,30.97,77530.46,0.0,0.51118,0.00018,28.43922]
[1777096397587,30.98,77526.91,0.0,0.51054,0.00018,28.43916]
[1777096405944,30.98,77525.9,0.0,0.51036,0.00018,28.43913]
[1777096411050,30.99,77531.33,0.0,0.51134,0.00018,28.43922]
[1777096411151,30.99,77532.19,0.0,0.5115,0.00018,28.43602]
[1777096416721,31.0,77529.99,0.0,0.5111,0.00018,28.43601]
[1777096425783,31.01,77526.47,0.0,0.51046,0.00018,28.43595]
[1777096428804,31.01,77520.79,0.0,0.50944,0.00018,28.43569]
[1777096434845,31.01,77519.21,0.0,0.50916,0.00018,28.43558]
[1777096440402,31.01,77522.81,0.0,0.5098,0.00018,28.4358]
[1777096445924,31.01,77520.86,0.0,0.50945,0.00018,28.43569]
[1777096450959,31.02,77518.31,0.0,0.50899,0.00018,28.43551]
[1777096458008,31.03,77515.29,0.0,0.50845,0.00018,28.43525]
[1777096463053,31.03,77517.1,0.0,0.50878,0.00018,28.43541]
[1777096468081,31.03,77511.93,0.0,0.50784,0.00018,28.4349]
[1777096473114,31.04,77509.88,0.0,0.50747,0.00018,28.43146]
[1777096478152,31.04,77508.66,0.0,0.50725,0.00018,28.4313]
[1777096483185,31.04,77507.72,0.0,0.50709,0.00018,28.43117]
[1777096491299,31.04,77507.77,0.0,0.50709,0.00018,28.43118]
[1777096497283,31.04,77506.6,0.0,0.50688,0.00018,28.43101]
[1777096502318,31.04,77505.04,0.0,0.5066,0.00018,28.43078]
[1777096507352,31.05,77503.22,0.0,0.50628,0.00018,28.43049]
[1777096515891,31.05,77503.02,0.0,0.50624,0.00018,28.43045]
[1777096527496,31.06,77502.11,0.0,0.50608,0.00018,28.4303]
[1777096538574,31.06,77501.56,0.0,0.50598,0.00018,28.427]
[1777096545623,31.06,77501.07,0.0,0.50589,0.00018,28.42692]
[1777096550659,31.07,77499.84,0.0,0.50567,0.00018,28.42669]
[1777096559721,31.07,77499.79,0.0,0.50566,0.00018,28.42668]
[1777096565763,31.07,77499.42,0.0,0.50559,0.00018,28.42662]
[1777096575830,31.07,77499.11,0.0,0.50554,0.00018,28.42656]
[1777096581875,31.08,77499.73,0.0,0.50565,0.00018,28.42667]
[1777096586909,31.08,77499.7,0.0,0.50565,0.00018,28.42667]
[1777096591948,31.08,77500.16,0.0,0.50573,0.00018,28.42355]
[1777096597986,31.08,77499.31,0.0,0.50558,0.00018,28.4234]
[1777096609583,31.09,77499.58,0.0,0.50563,0.00018,28.42344]
[1777096619653,31.1,77499.6,0.0,0.50563,0.00018,28.42345]
[1777096629723,31.1,77499.79,0.0,0.50567,0.00018,28.42348]
[1777096634891,31.1,77495.7,0.0,0.50493,0.00018,28.42268]
[1777096634914,31.1,77495.7,0.0,0.50493,0.00018,28.42268]
[1777096640281,31.11,77495.96,0.0,0.50498,0.00018,28.42273]
[1777096645317,31.11,77496.44,0.0,0.50506,0.00018,28.42283]
[1777096650352,31.11,77498.21,0.0,0.50538,0.00018,28.42318]
[1777096653227,31.11,77497.71,0.0,0.50529,0.00018,28.41988]
[1777096653374,31.11,77497.65,0.0,0.50528,0.00018,28.41987]
[1777096657228,31.11,77498.17,0.0,0.50538,0.00018,28.41997]
[1777096657402,31.11,77498.02,0.0,0.50535,0.00018,28.41995]
[1777096662438,31.11,77498.55,0.0,0.50544,0.00018,28.42005]
[1777096667473,31.12,77497.88,0.0,0.50532,0.00018,28.41992]
[1777096676485,31.12,77497.97,0.0,0.50534,0.00018,28.41993]
[1777096682630,31.12,77498.55,0.0,0.50545,0.00018,28.42005]
[1777096687716,31.12,77499.18,0.0,0.50556,0.00018,28.42016]
[1777096693667,31.13,77500.17,0.0,0.50574,0.00018,28.42035]
[1777096699709,31.13,77500.26,0.0,0.50575,0.00018,28.42036]
[1777096704744,31.13,77500.22,0.0,0.50575,0.00018,28.42036]
[1777096710290,31.13,77500.24,0.0,0.50575,0.00018,28.42036]
[1777096719850,31.14,77500.12,0.0,0.50573,0.00018,28.41714]
[1777096726899,31.14,77500.14,0.0,0.50573,0.00018,28.41714]
[1777096731943,31.14,77500.0,0.0,0.50571,0.00018,28.41712]
[1777096734849,31.14,77500.13,0.0,0.50573,0.00018,28.41714]
[1777096740574,31.14,77502.3,0.0,0.50612,0.00018,28.41752]
[1777096747875,31.15,77503.3,0.0,0.5063,0.00018,28.41769]
[1777096753616,31.15,77502.7,0.0,0.5062,0.00018,28.41759]
[1777096760643,31.15,77502.7,0.0,0.5062,0.00018,28.41759]
[1777096767058,31.15,77501.96,0.0,0.50606,0.00018,28.41746]
[1777096773147,31.15,77501.87,0.0,0.50605,0.00018,28.41425]
[1777096779294,31.15,77501.75,0.0,0.50603,0.00018,28.41423]
[1777096788342,31.16,77501.23,0.0,0.50593,0.00018,28.41413]
[1777096794223,31.16,77501.27,0.0,0.50594,0.00018,28.41414]
[1777096794325,31.16,77501.27,0.0,0.50594,0.00018,28.41414]
[1777096799421,31.16,77502.84,0.0,0.50622,0.00018,28.41441]
[1777096801694,31.16,77502.86,0.0,0.50623,0.00018,28.41441]
[1777096801793,31.16,77503.39,0.0,0.50632,0.00018,28.4145]
[1777096807477,31.16,77503.04,0.0,0.50626,0.00018,28.41444]
[1777096814989,31.16,77502.87,0.0,0.50623,0.00018,28.41441]
[1777096821063,31.17,77502.36,0.0,0.50614,0.00018,28.41433]
[1777096826610,31.17,77505.2,0.0,0.50665,0.00018,28.41479]
[1777096835356,31.18,77504.92,0.0,0.5066,0.00018,28.41474]
[1777096840709,31.18,77505.1,0.0,0.50663,0.00018,28.41157]
[1777096846750,31.18,77504.66,0.0,0.50655,0.00018,28.4115]
[1777096851786,31.18,77504.19,0.0,0.50647,0.00018,28.41143]
[1777096856821,31.18,77503.96,0.0,0.50643,0.00018,28.41139]
[1777096858972,31.18,77510.03,0.0,0.50752,0.00018,28.41226]
[1777096865883,31.18,77512.18,0.0,0.5079,0.00018,28.41251]
[1777096870937,31.19,77510.63,0.0,0.50763,0.00018,28.41233]
[1777096876931,31.19,77510.37,0.0,0.50758,0.00018,28.4123]
[1777096884007,31.19,77510.62,0.0,0.50762,0.00018,28.41233]
[1777096891060,31.19,77513.96,0.0,0.50822,0.00018,28.40951]
[1777096896094,31.19,77515.3,0.0,0.50846,0.00018,28.40964]
[1777096901624,31.19,77515.99,0.0,0.50859,0.00018,28.4097]
[1777096911695,31.2,77516.63,0.0,0.5087,0.00018,28.40976]
[1777096919260,31.2,77516.92,0.0,0.50876,0.00018,28.40978]
[1777096924297,31.2,77517.53,0.0,0.50886,0.00018,28.40984]
[1777096930337,31.2,77517.92,0.0,0.50894,0.00018,28.40987]
[1777096941905,31.2,77518.39,0.0,0.50902,0.00018,28.4099]
[1777096949469,31.2,77518.86,0.0,0.5091,0.00018,28.40994]
[1777096956520,31.2,77518.63,0.0,0.50906,0.00018,28.40672]
[1777096962046,31.2,77518.99,0.0,0.50913,0.00018,28.40675]
[1777096967596,31.2,77519.13,0.0,0.50915,0.00018,28.40676]
[1777096972630,31.2,77518.96,0.0,0.50912,0.00018,28.40675]
[1777096979681,31.2,77519.17,0.0,0.50916,0.00018,28.40676]
[1777096984716,31.21,77519.35,0.0,0.50919,0.00018,28.40677]
[1777096992258,31.21,77519.33,0.0,0.50919,0.00018,28.40677]
[1777096997806,31.21,77520.32,0.0,0.50937,0.00018,28.40684]
[1777097003848,31.21,77521.18,0.0,0.50952,0.00018,28.4069]
[1777097009894,31.21,77520.91,0.0,0.50947,0.00018,28.40688]
[1777097014927,31.21,77520.53,0.0,0.5094,0.00018,28.40365]
[1777097019962,31.21,77520.64,0.0,0.50942,0.00018,28.40366]
[1777097028018,31.21,77520.36,0.0,0.50937,0.00018,28.40364]
[1777097033053,31.21,77520.1,0.0,0.50933,0.00018,28.40363]
[1777097039095,31.21,77520.25,0.0,0.50935,0.00018,28.40364]
[1777097044131,31.21,77519.85,0.0,0.50928,0.00018,28.40361]
[1777097052189,31.21,77519.94,0.0,0.5093,0.00018,28.40361]
[1777097058229,31.21,77519.78,0.0,0.50927,0.00018,28.4036]
[1777097063264,31.21,77519.76,0.0,0.50927,0.00018,28.4036]
[1777097068300,31.21,77519.68,0.0,0.50925,0.00018,28.4036]
[1777097073334,31.21,77519.68,0.0,0.50925,0.00018,28.4004]
[1777097080382,31.21,77519.68,0.0,0.50925,0.00018,28.4004]
[1777097085417,31.21,77519.34,0.0,0.50919,0.00018,28.40037]
[1777097092972,31.21,77519.76,0.0,0.50927,0.00018,28.4004]
[1777097098510,31.21,77519.76,0.0,0.50927,0.00018,28.4004]
[1777097103547,31.21,77519.66,0.0,0.50925,0.00018,28.40039]
[1777097108582,31.21,77519.33,0.0,0.50919,0.00018,28.40037]
[1777097116638,31.21,77519.34,0.0,0.50919,0.00018,28.40037]
[1777097123202,31.21,77519.29,0.0,0.50918,0.00018,28.40037]
[1777097133272,31.21,77518.86,0.0,0.5091,0.00018,28.39713]
[1777097140807,31.21,77518.97,0.0,0.50912,0.00018,28.39714]
[1777097146850,31.22,77518.86,0.0,0.5091,0.00018,28.39713]
[1777097151885,31.22,77519.37,0.0,0.5092,0.00018,28.39717]
[1777097156920,31.22,77519.57,0.0,0.50923,0.00018,28.39719]
[1777097161955,31.22,77519.96,0.0,0.5093,0.00018,28.39721]
[1777097166991,31.22,77520.19,0.0,0.50934,0.00018,28.39723]
[1777097172024,31.22,77520.37,0.0,0.50938,0.00018,28.39724]
[1777097177059,31.22,77520.47,0.0,0.50939,0.00018,28.39725]
[1777097183717,31.22,77520.36,0.0,0.50937,0.00018,28.39724]
[1777097183757,31.22,77520.36,0.0,0.50937,0.00018,28.39724]
[1777097183786,31.22,77520.36,0.0,0.50937,0.00018,28.39724]
[1777097184110,31.22,77520.46,0.0,0.50939,0.00018,28.39725]
[1777097184655,31.22,77520.46,0.0,0.50939,0.00018,28.39725]
[1777097184679,31.22,77520.46,0.0,0.50939,0.00018,28.39725]
[1777097185116,31.22,77527.47,0.0,0.51065,0.00018,28.39756]
[1777097186124,31.22,77535.95,0.0,0.51217,0.00018,28.39757]
[1777097190874,31.21,77538.84,0.0,0.51269,0.00018,28.39748]
[1777097196193,31.21,77539.09,0.0,0.51273,0.00018,28.39427]
[1777097201228,31.2,77540.24,0.0,0.51294,0.00018,28.39421]
[1777097206265,31.2,77540.17,0.0,0.51293,0.00018,28.39422]
[1777097211299,31.19,77540.79,0.0,0.51304,0.00018,28.39418]
[1777097218349,31.19,77540.82,0.0,0.51305,0.00018,28.39418]
[1777097223384,31.18,77539.8,0.0,0.51286,0.00018,28.39423]
[1777097229426,31.18,77540.32,0.0,0.51296,0.00018,28.39421]
[1777097234461,31.17,77540.35,0.0,0.51296,0.00018,28.3942]
[1777097240240,31.17,77536.38,0.0,0.51225,0.00018,28.39436]
[1777097245538,31.17,77538.63,0.0,0.51265,0.00018,28.39428]
[1777097252586,31.16,77539.67,0.0,0.51284,0.00018,28.39103]
[1777097257622,31.16,77541.2,0.0,0.51312,0.00018,28.39096]
[1777097262657,31.15,77540.72,0.0,0.51303,0.00018,28.39098]
[1777097268698,31.15,77541.15,0.0,0.51311,0.00018,28.39096]
[1777097274283,31.14,77540.55,0.0,0.513,0.00018,28.39099]
[1777097280788,31.14,77540.55,0.0,0.513,0.00018,28.39099]
[1777097287831,31.14,77540.59,0.0,0.51301,0.00018,28.39098]
[1777097294422,31.13,77540.66,0.0,0.51302,0.00018,28.39098]
[1777097299917,31.13,77540.73,0.0,0.51303,0.00018,28.39098]
[1777097308194,31.12,77540.77,0.0,0.51304,0.00018,28.39097]
[1777097315023,31.12,77540.5,0.0,0.51299,0.00018,28.38778]
[1777097320365,31.12,77540.28,0.0,0.51295,0.00018,28.38779]
[1777097326098,31.11,77540.86,0.0,0.51306,0.00018,28.38776]
[1777097334154,31.1,77541.26,0.0,0.51313,0.00018,28.38774]
[1777097340195,31.1,77541.32,0.0,0.51314,0.00018,28.38774]
[1777097345231,31.1,77542.0,0.0,0.51326,0.00018,28.3877]
[1777097350265,31.09,77541.74,0.0,0.51322,0.00018,28.38771]
[1777097356307,31.09,77541.59,0.0,0.51319,0.00018,28.38772]
[1777097361345,31.09,77542.06,0.0,0.51327,0.00018,28.38769]
[1777097367384,31.08,77542.12,0.0,0.51329,0.00018,28.38769]
[1777097373215,31.08,77542.22,0.0,0.5133,0.00018,28.38768]
[1777097378462,31.08,77542.29,0.0,0.51332,0.00018,28.38447]
[1777097384506,31.07,77542.88,0.0,0.51342,0.00018,28.38443]
[1777097387223,31.07,77544.63,0.0,0.51374,0.00018,28.38431]
[1777097387599,31.07,77546.9,0.0,0.51415,0.00018,28.38412]
[1777097392601,31.07,77547.57,0.0,0.51427,0.00018,28.38406]
[1777097397622,31.07,77547.57,0.0,0.51427,0.00018,28.38406]
[1777097402629,31.06,77546.21,0.0,0.51402,0.00018,28.38418]
[1777097407640,31.06,77544.6,0.0,0.51373,0.00018,28.38431]
[1777097415262,31.05,77541.15,0.0,0.51311,0.00018,28.38454]
[1777097420759,31.05,77539.1,0.0,0.51274,0.00018,28.38464]
[1777097430092,31.05,77539.37,0.0,0.51279,0.00018,28.38463]
[1777097430110,31.05,77539.37,0.0,0.51279,0.00018,28.38463]
[1777097435402,31.04,77539.71,0.0,0.51285,0.00018,28.38141]
[1777097441908,31.04,77540.31,0.0,0.51296,0.00018,28.38138]
[1777097446944,31.04,77540.47,0.0,0.51299,0.00018,28.38137]
[1777097453601,31.03,77540.76,0.0,0.51304,0.00018,28.38135]
[1777097461711,31.03,77540.87,0.0,0.51306,0.00018,28.38135]
[1777097468091,31.03,77541.03,0.0,0.51309,0.00018,28.38134]
[1777097473127,31.02,77540.7,0.0,0.51303,0.00018,28.38135]
[1777097478164,31.02,77541.2,0.0,0.51312,0.00018,28.38133]
[1777097483196,31.02,77541.18,0.0,0.51312,0.00018,28.38133]
[1777097488232,31.01,77541.35,0.0,0.51315,0.00018,28.38132]
[1777097493266,31.01,77541.25,0.0,0.51313,0.00018,28.37812]
[1777097498306,31.01,77541.51,0.0,0.51318,0.00018,28.3781]
[1777097505351,31.0,77541.48,0.0,0.51318,0.00018,28.3781]
[1777097511393,31.0,77541.59,0.0,0.5132,0.00018,28.3781]
[1777097517434,31.0,77541.56,0.0,0.51319,0.00018,28.3781]
[1777097522471,31.0,77541.61,0.0,0.5132,0.00018,28.37809]
[1777097527505,30.99,77541.51,0.0,0.51318,0.00018,28.3781]
[1777097533547,30.99,77541.48,0.0,0.51318,0.00018,28.3781]
[1777097542609,30.99,77541.49,0.0,0.51318,0.00018,28.3781]
[1777097548653,30.98,77541.51,0.0,0.51318,0.00018,28.3781]
[1777097556251,30.98,77541.6,0.0,0.5132,0.00018,28.37489]
[1777097561744,30.98,77541.59,0.0,0.5132,0.00018,28.37489]
[1777097569799,30.97,77541.52,0.0,0.51318,0.00018,28.37489]
[1777097576389,30.97,77541.64,0.0,0.51321,0.00018,28.37488]
[1777097581885,30.97,77542.04,0.0,0.51328,0.00018,28.37486]
[1777097583993,30.97,77533.5,0.0,0.51173,0.00018,28.37518]
[1777097585832,30.97,77533.5,0.0,0.51173,0.00018,28.37518]
[1777097586459,30.96,77531.68,0.0,0.5114,0.00018,28.37519]
[1777097592266,30.96,77529.97,0.0,0.51109,0.00018,28.37519]
[1777097600014,30.96,77529.84,0.0,0.51107,0.00018,28.37519]
[1777097605431,30.96,77531.8,0.0,0.51143,0.00018,28.37519]
[1777097611085,30.96,77533.55,0.0,0.51174,0.00018,28.37197]
[1777097616671,30.95,77533.23,0.0,0.51169,0.00018,28.37198]
[1777097622162,30.95,77533.2,0.0,0.51168,0.00018,28.37198]
[1777097628209,30.95,77533.38,0.0,0.51171,0.00018,28.37198]
[1777097633240,30.95,77534.29,0.0,0.51188,0.00018,28.37196]
[1777097635254,30.95,77539.96,0.0,0.5129,0.00018,28.37177]
[1777097640289,30.95,77538.79,0.0,0.51269,0.00018,28.37182]
[1777097646881,30.94,77537.86,0.0,0.51252,0.00018,28.37186]
[1777097653344,30.94,77537.86,0.0,0.51252,0.00018,28.37186]
[1777097662446,30.94,77537.03,0.0,0.51237,0.00018,28.37189]
[1777097672516,30.93,77536.67,0.0,0.51231,0.00018,28.3687]
[1777097681582,30.93,77536.01,0.0,0.51219,0.00018,28.36872]
[1777097687626,30.93,77535.35,0.0,0.51207,0.00018,28.36873]
[1777097693667,30.92,77535.53,0.0,0.5121,0.00018,28.36873]
[1777097700714,30.92,77535.36,0.0,0.51207,0.00018,28.36873]
[1777097706757,30.92,77535.34,0.0,0.51207,0.00018,28.36873]
[1777097712799,30.92,77535.48,0.0,0.51209,0.00018,28.36873]
[1777097723876,30.92,77535.24,0.0,0.51205,0.00018,28.36874]
[1777097729917,30.91,77535.04,0.0,0.51201,0.00018,28.36874]
[1777097734954,30.91,77534.9,0.0,0.51199,0.00018,28.36554]
[1777097743009,30.91,77535.02,0.0,0.51201,0.00018,28.36554]
[1777097755094,30.91,77534.95,0.0,0.512,0.00018,28.36554]
[1777097763152,30.9,77534.93,0.0,0.51199,0.00018,28.36554]
[1777097769192,30.9,77535.0,0.0,0.51201,0.00018,28.36554]
[1777097775234,30.9,77535.0,0.0,0.51201,0.00018,28.36554]
[1777097787862,30.9,77534.95,0.0,0.512,0.00018,28.36554]
[1777097797931,30.89,77534.91,0.0,0.51199,0.00018,28.36233]
[1777097803071,30.89,77534.91,0.0,0.51199,0.00018,28.36233]
[1777097810480,30.89,77534.92,0.0,0.51199,0.00018,28.36233]
[1777097816522,30.89,77537.09,0.0,0.51239,0.00018,28.36227]
[1777097821558,30.89,77537.51,0.0,0.51246,0.00018,28.36225]
[1777097826592,30.89,77536.49,0.0,0.51228,0.00018,28.36229]
[1777097833642,30.88,77536.32,0.0,0.51225,0.00018,28.36229]
[1777097843723,30.88,77535.2,0.0,0.51204,0.00018,28.36232]
[1777097848756,30.88,77531.41,0.0,0.51136,0.00018,28.36237]
[1777097854798,30.88,77530.3,0.0,0.51115,0.00018,28.35916]
[1777097860840,30.88,77530.96,0.0,0.51127,0.00018,28.35917]
[1777097866881,30.88,77531.74,0.0,0.51142,0.00018,28.35917]
[1777097871916,30.88,77532.14,0.0,0.51149,0.00018,28.35916]
[1777097876952,30.87,77532.7,0.0,0.51159,0.00018,28.35916]
[1777097882714,30.87,77532.62,0.0,0.51158,0.00018,28.35916]
[1777097888028,30.87,77533.43,0.0,0.51172,0.00018,28.35915]
[1777097893065,30.87,77533.24,0.0,0.51169,0.00018,28.35915]
[1777097899106,30.87,77533.75,0.0,0.51178,0.00018,28.35915]
[1777097905148,30.87,77533.67,0.0,0.51177,0.00018,28.35915]
[1777097910182,30.87,77534.66,0.0,0.51195,0.00018,28.35913]
[1777097915217,30.87,77535.41,0.0,0.51208,0.00018,28.3559]
[1777097920257,30.87,77534.9,0.0,0.51199,0.00018,28.35592]
[1777097926297,30.86,77534.88,0.0,0.51199,0.00018,28.35592]
[1777097931911,30.86,77535.21,0.0,0.51205,0.00018,28.35591]
[1777097936981,30.86,77535.06,0.0,0.51202,0.00018,28.35591]
[1777097943120,30.86,77534.88,0.0,0.51199,0.00018,28.35592]
[1777097947460,30.86,77529.0,0.0,0.51092,0.00018,28.35595]
[1777097952497,30.86,77527.73,0.0,0.51069,0.00018,28.35593]
[1777097959059,30.86,77528.33,0.0,0.5108,0.00018,28.35594]
[1777097969135,30.86,77530.46,0.0,0.51118,0.00018,28.35596]
[1777097974654,30.86,77531.14,0.0,0.51131,0.00018,28.35275]
[1777097979689,30.85,77532.22,0.0,0.5115,0.00018,28.35275]
[1777097985732,30.85,77532.84,0.0,0.51162,0.00018,28.35274]
[1777097992779,30.85,77533.21,0.0,0.51168,0.00018,28.35274]
[1777097996365,30.85,77530.07,0.0,0.51111,0.00018,28.35275]
[1777097996484,30.85,77530.07,0.0,0.51111,0.00018,28.35275]
[1777097996511,30.85,77530.07,0.0,0.51111,0.00018,28.35275]
[1777097996541,30.85,77530.07,0.0,0.51111,0.00018,28.35275]
[1777097996808,30.85,77530.07,0.0,0.51111,0.00018,28.35275]
[1777098001842,30.85,77526.47,0.0,0.51046,0.00018,28.35269]
[1777098006878,30.85,77522.65,0.0,0.50976,0.00018,28.35255]
[1777098010203,30.85,77522.48,0.0,0.50973,0.00018,28.35254]
[1777098010224,30.85,77522.48,0.0,0.50973,0.00018,28.35254]
[1777098010906,30.85,77520.34,0.0,0.50934,0.00018,28.35242]
[1777098011914,30.85,77514.69,0.0,0.50832,0.00018,28.35197]
[1777098016644,30.86,77509.15,0.0,0.50731,0.00018,28.35134]
[1777098021985,30.86,77508.66,0.0,0.50722,0.00018,28.35128]
[1777098027406,30.87,77504.95,0.0,0.50655,0.00018,28.35075]
[1777098034067,30.87,77504.49,0.0,0.50646,0.00018,28.34747]
[1777098039102,30.88,77504.28,0.0,0.50643,0.00018,28.34743]
[1777098044140,30.88,77504.03,0.0,0.50638,0.00018,28.34739]
[1777098050181,30.89,77503.03,0.0,0.5062,0.00018,28.34723]
[1777098055213,30.89,77499.75,0.0,0.5056,0.00018,28.34666]
[1777098060250,30.9,77498.71,0.0,0.50542,0.00018,28.34646]
[1777098065285,30.9,77498.22,0.0,0.50533,0.00018,28.34636]
[1777098067478,30.9,77496.41,0.0,0.505,0.00018,28.34601]
[1777098067496,30.9,77496.41,0.0,0.505,0.00018,28.34601]
[1777098068306,30.91,77496.18,0.0,0.50496,0.00018,28.34596]
[1777098074350,30.91,77494.43,0.0,0.50464,0.00018,28.34559]
[1777098079918,30.92,77495.73,0.0,0.50488,0.00018,28.34586]
[1777098085426,30.92,77496.25,0.0,0.50497,0.00018,28.34597]
[1777098090461,30.92,77496.06,0.0,0.50494,0.00018,28.34593]
[1777098092756,30.92,77496.06,0.0,0.50494,0.00018,28.34593]
[1777098098517,30.93,77495.92,0.0,0.50492,0.00018,28.34269]
[1777098103553,30.93,77496.03,0.0,0.50494,0.00018,28.34272]
[1777098110129,30.94,77496.12,0.0,0.50495,0.00018,28.34273]
[1777098115638,30.94,77496.44,0.0,0.50501,0.00018,28.3428]
[1777098121681,30.95,77495.42,0.0,0.50483,0.00018,28.34259]
[1777098126714,30.95,77495.23,0.0,0.50479,0.00018,28.34255]
[1777098132756,30.95,77494.25,0.0,0.50462,0.00018,28.34234]
[1777098140339,30.96,77494.38,0.0,0.50464,0.00018,28.34236]
[1777098145364,30.96,77494.61,0.0,0.50468,0.00018,28.34241]
[1777098155921,30.97,77495.32,0.0,0.50481,0.00018,28.33935]
[1777098160957,30.97,77495.65,0.0,0.50487,0.00018,28.33942]
[1777098167005,30.98,77495.87,0.0,0.50492,0.00018,28.33947]
[1777098172033,30.98,77500.86,0.0,0.50582,0.00018,28.34043]
[1777098178076,30.98,77499.1,0.0,0.5055,0.00018,28.3401]
[1777098184299,30.99,77498.6,0.0,0.50541,0.00018,28.34001]
[1777098190161,30.99,77496.07,0.0,0.50495,0.00018,28.33951]
[1777098200144,30.99,77497.6,0.0,0.50523,0.00018,28.33981]
[1777098204861,31.0,77497.89,0.0,0.50529,0.00018,28.33987]
[1777098205265,31.0,77497.55,0.0,0.50523,0.00018,28.3398]
[1777098210301,31.01,77496.15,0.0,0.50497,0.00018,28.33952]
[1777098215336,31.01,77496.39,0.0,0.50502,0.00018,28.33636]
[1777098220903,31.01,77494.52,0.0,0.50468,0.00018,28.33597]
[1777098228426,31.02,77494.5,0.0,0.50468,0.00018,28.33596]
[1777098233461,31.02,77496.16,0.0,0.50498,0.00018,28.33631]
[1777098239504,31.03,77496.66,0.0,0.50507,0.00018,28.33641]
[1777098244871,31.03,77498.07,0.0,0.50532,0.00018,28.33669]
[1777098250246,31.04,77497.2,0.0,0.50517,0.00018,28.33652]
[1777098255049,31.04,77497.82,0.0,0.50528,0.00018,28.33664]
[1777098255062,31.04,77497.82,0.0,0.50528,0.00018,28.33664]
[1777098255150,31.04,77498.15,0.0,0.50534,0.00018,28.3367]
[1777098261182,31.05,77498.02,0.0,0.50532,0.00018,28.33668]
[1777098266693,31.05,77498.36,0.0,0.50538,0.00018,28.33674]
[1777098270569,31.05,77498.78,0.0,0.50546,0.00018,28.33682]
[1777098270617,31.05,77498.78,0.0,0.50546,0.00018,28.33682]
[1777098270823,31.05,77498.78,0.0,0.50546,0.00018,28.33682]
[1777098270849,31.05,77498.78,0.0,0.50546,0.00018,28.33682]
[1777098270875,31.05,77498.78,0.0,0.50546,0.00018,28.33682]
[1777098270901,31.05,77498.78,0.0,0.50546,0.00018,28.33682]
[1777098271483,31.06,77496.23,0.0,0.505,0.00018,28.33311]
[1777098273742,31.06,77489.97,0.0,0.50386,0.00018,28.33171]
[1777098279786,31.06,77492.08,0.0,0.50425,0.00018,28.33221]
[1777098284823,31.06,77492.68,0.0,0.50436,0.00018,28.33235]
[1777098289855,31.07,77492.38,0.0,0.5043,0.00018,28.33228]
[1777098294892,31.08,77493.69,0.0,0.50454,0.00018,28.33257]
[1777098299926,31.08,77493.19,0.0,0.50445,0.00018,28.33246]
[1777098304961,31.09,77493.89,0.0,0.50458,0.00018,28.33261]
[1777098311533,31.09,77494.53,0.0,0.5047,0.00018,28.33275]
[1777098317045,31.1,77494.83,0.0,0.50475,0.00018,28.33281]
[1777098322080,31.1,77495.59,0.0,0.50489,0.00018,28.33297]
[1777098328122,31.11,77496.2,0.0,0.505,0.00018,28.3331]
[1777098334164,31.11,77494.08,0.0,0.50462,0.00018,28.32944]
[1777098339199,31.12,77489.64,0.0,0.50382,0.00018,28.32842]
[1777098345412,31.12,77489.29,0.0,0.50375,0.00018,28.32833]
[1777098351282,31.13,77486.77,0.0,0.5033,0.00018,28.32769]
[1777098357003,31.13,77485.78,0.0,0.50312,0.00018,28.32744]
[1777098362767,31.13,77489.03,0.0,0.50371,0.00018,28.32827]
[1777098363782,31.13,77489.03,0.0,0.50371,0.00018,28.32827]
[1777098363824,31.13,77489.03,0.0,0.50371,0.00018,28.32827]
[1777098363881,31.13,77489.03,0.0,0.50371,0.00018,28.32827]
[1777098371420,31.14,77489.03,0.0,0.50371,0.00018,28.32826]
[1777098377465,31.14,77491.34,0.0,0.50413,0.00018,28.32882]
[1777098384523,31.15,77492.5,0.0,0.50434,0.00018,28.32908]
[1777098389560,31.15,77493.64,0.0,0.50455,0.00018,28.32934]
[1777098399629,31.16,77492.75,0.0,0.50439,0.00018,28.32593]
[1777098409702,31.16,77489.09,0.0,0.50373,0.00018,28.32507]
[1777098415157,31.17,77489.4,0.0,0.50379,0.00018,28.32514]
[1777098415253,31.17,77489.18,0.0,0.50375,0.00018,28.32509]
[1777098422304,31.17,77489.4,0.0,0.50379,0.00018,28.32514]
[1777098427829,31.17,77489.95,0.0,0.50389,0.00018,28.32527]
[1777098432863,31.18,77490.11,0.0,0.50392,0.00018,28.32531]
[1777098437898,31.18,77490.66,0.0,0.50402,0.00018,28.32544]
[1777098442933,31.19,77491.45,0.0,0.50416,0.00018,28.32563]
[1777098448975,31.19,77491.94,0.0,0.50425,0.00018,28.32574]
[1777098454014,31.19,77490.97,0.0,0.50407,0.00018,28.3223]
[1777098461059,31.2,77488.48,0.0,0.50363,0.00018,28.3217]
[1777098466094,31.2,77486.7,0.0,0.50331,0.00018,28.32125]
[1777098471129,31.2,77487.68,0.0,0.50348,0.00018,28.3215]
[1777098477171,31.21,77485.5,0.0,0.50309,0.00018,28.32093]
[1777098482725,31.21,77482.5,0.0,0.50255,0.00018,28.32011]
[1777098490261,31.21,77481.68,0.0,0.50241,0.00018,28.31987]
[1777098495299,31.22,77480.06,0.0,0.50212,0.00018,28.3194]
[1777098500339,31.22,77479.81,0.0,0.50207,0.00018,28.31932]
[1777098504363,31.22,77486.5,0.0,0.50328,0.00018,28.32119]
[1777098509397,31.23,77486.59,0.0,0.50329,0.00018,28.32122]
[1777098519464,31.23,77487.2,0.0,0.5034,0.00018,28.31816]
[1777098526519,31.23,77488.33,0.0,0.50361,0.00018,28.31845]
[1777098533570,31.24,77492.9,0.0,0.50443,0.00018,28.31953]
[1777098538959,31.24,77493.32,0.0,0.50451,0.00018,28.31962]
[1777098545652,31.24,77493.84,0.0,0.5046,0.00018,28.31974]
[1777098552702,31.25,77494.38,0.0,0.5047,0.00018,28.31985]
[1777098557736,31.25,77494.84,0.0,0.50478,0.00018,28.31995]
[1777098563285,31.25,77495.02,0.0,0.50482,0.00018,28.31999]
[1777098569822,31.26,77495.59,0.0,0.50492,0.00018,28.32011]
[1777098574857,31.26,77496.18,0.0,0.50502,0.00018,28.31702]
[1777098580904,31.26,77496.76,0.0,0.50513,0.00018,28.31714]
[1777098582412,31.26,77496.76,0.0,0.50513,0.00018,28.31714]
[1777098582630,31.26,77496.54,0.0,0.50509,0.00018,28.31709]
[1777098584830,31.26,77491.46,0.0,0.50418,0.00018,28.31599]
[1777098584783,31.26,77483.92,0.0,0.50282,0.00018,28.31408]
[1777098584933,31.26,77483.78,0.0,0.5028,0.00018,28.31404]
[1777098591870,31.26,77483.32,0.0,0.50271,0.00018,28.31391]
[1777098598944,31.26,77483.19,0.0,0.50269,0.00018,28.31387]
[1777098599041,31.26,77483.11,0.0,0.50268,0.00018,28.31385]
[1777098601536,31.26,77483.11,0.0,0.50268,0.00018,28.31385]
[1777098601637,31.27,77483.04,0.0,0.50266,0.00018,28.31383]
[1777098603792,31.27,77488.91,0.0,0.50372,0.00018,28.31538]
[1777098609091,31.27,77488.6,0.0,0.50366,0.00018,28.3153]
[1777098616144,31.27,77487.61,0.0,0.50349,0.00018,28.31505]
[1777098621178,31.27,77488.56,0.0,0.50366,0.00018,28.31529]
[1777098626334,31.28,77489.23,0.0,0.50378,0.00018,28.31545]
[1777098632740,31.28,77489.82,0.0,0.50388,0.00018,28.31239]
[1777098638180,31.28,77492.86,0.0,0.50443,0.00018,28.31309]
[1777098643586,31.28,77494.23,0.0,0.50468,0.00018,28.31339]
[1777098649683,31.28,77494.6,0.0,0.50475,0.00018,28.31347]
[1777098655780,31.29,77495.54,0.0,0.50491,0.00018,28.31367]
[1777098659059,31.29,77496.71,0.0,0.50513,0.00018,28.31391]
[1777098659087,31.29,77496.71,0.0,0.50513,0.00018,28.31391]
[1777098659885,31.29,77500.41,0.0,0.50579,0.00018,28.31462]
[1777098661326,31.29,77500.41,0.0,0.50579,0.00018,28.31462]
[1777098661352,31.29,77500.41,0.0,0.50579,0.00018,28.31462]
[1777098661427,31.29,77502.63,0.0,0.50619,0.00018,28.315]
[1777098665823,31.29,77508.32,0.0,0.50721,0.00018,28.31586]
[1777098667591,31.29,77508.32,0.0,0.50721,0.00018,28.31586]
[1777098668671,31.29,77513.73,0.0,0.50818,0.00018,28.31651]
[1777098668767,31.29,77518.39,0.0,0.50902,0.00018,28.31693]
[1777098670763,31.29,77517.4,0.0,0.50884,0.00018,28.31685]
[1777098676092,31.29,77515.51,0.0,0.5085,0.00018,28.31669]
[1777098681599,31.29,77513.27,0.0,0.5081,0.00018,28.31646]
[1777098686633,31.3,77511.35,0.0,0.50776,0.00018,28.31625]
[1777098694503,31.29,77509.68,0.0,0.50745,0.00018,28.31283]
[1777098702745,31.29,77509.01,0.0,0.50733,0.00018,28.31274]
[1777098709805,31.29,77506.71,0.0,0.50692,0.00018,28.31243]
[1777098714841,31.29,77505.16,0.0,0.50664,0.00018,28.3122]
[1777098720085,31.29,77504.96,0.0,0.50661,0.00018,28.31217]
[1777098725918,31.29,77500.76,0.0,0.50585,0.00018,28.31147]
[1777098730953,31.29,77500.08,0.0,0.50573,0.00018,28.31135]
[1777098735987,31.29,77499.48,0.0,0.50562,0.00018,28.31124]
[1777098742030,31.29,77499.88,0.0,0.50569,0.00018,28.31131]
[1777098747066,31.29,77500.61,0.0,0.50583,0.00018,28.31144]
[1777098752100,31.29,77501.68,0.0,0.50602,0.00018,28.30842]
[1777098757135,31.29,77506.14,0.0,0.50682,0.00018,28.30913]
[1777098762484,31.29,77508.72,0.0,0.50728,0.00018,28.3095]
[1777098769542,31.29,77507.97,0.0,0.50715,0.00018,28.30939]
[1777098769668,31.29,77507.97,0.0,0.50715,0.00018,28.30939]
[1777098769869,31.3,77507.11,0.0,0.50699,0.00018,28.30927]
[1777098776279,31.3,77507.16,0.0,0.507,0.00018,28.30928]
[1777098781123,31.3,77507.04,0.0,0.50698,0.00018,28.30926]
[1777098781146,31.3,77507.04,0.0,0.50698,0.00018,28.30926]
[1777098787357,31.3,77511.7,0.0,0.50782,0.00018,28.30986]
[1777098792391,31.3,77516.55,0.0,0.50869,0.00018,28.31036]
[1777098803470,31.29,77518.78,0.0,0.50909,0.00018,28.31054]
[1777098810517,31.28,77523.05,0.0,0.50985,0.00018,28.31081]
[1777098813750,31.28,77525.22,0.0,0.51024,0.00018,28.30769]
[1777098813819,31.28,77525.22,0.0,0.51024,0.00018,28.30769]
[1777098813853,31.28,77525.22,0.0,0.51024,0.00018,28.30769]
[1777098813954,31.28,77524.56,0.0,0.51013,0.00018,28.30766]
[1777098817753,31.28,77519.67,0.0,0.50925,0.00018,28.30739]
[1777098817774,31.28,77519.52,0.0,0.50922,0.00018,28.30738]
[1777098823609,31.29,77520.23,0.0,0.50935,0.00018,28.30743]
[1777098828645,31.29,77521.84,0.0,0.50964,0.00018,28.30753]
[1777098833679,31.29,77523.95,0.0,0.51002,0.00018,28.30764]
[1777098838715,31.29,77525.28,0.0,0.51025,0.00018,28.30769]
[1777098843753,31.29,77526.79,0.0,0.51053,0.00018,28.30774]
[1777098848789,31.28,77527.97,0.0,0.51074,0.00018,28.30777]
[1777098853824,31.28,77528.58,0.0,0.51085,0.00018,28.30778]
[1777098859181,31.28,77529.63,0.0,0.51104,0.00018,28.3078]
[1777098865908,31.27,77530.2,0.0,0.51114,0.00018,28.30781]
[1777098872956,31.27,77530.58,0.0,0.51121,0.00018,28.3046]
[1777098876984,31.27,77524.97,0.0,0.5102,0.00018,28.30447]
[1777098882019,31.26,77525.39,0.0,0.51027,0.00018,28.30449]
[1777098888061,31.26,77525.64,0.0,0.51032,0.00018,28.30449]
[1777098893097,31.26,77525.42,0.0,0.51028,0.00018,28.30449]
[1777098898132,31.26,77525.32,0.0,0.51026,0.00018,28.30448]
[1777098900146,31.26,77534.02,0.0,0.51182,0.00018,28.30459]
[1777098906189,31.27,77530.03,0.0,0.51111,0.00018,28.30459]
[1777098910220,31.27,77524.12,0.0,0.51005,0.00018,28.30443]
[1777098915755,31.27,77519.76,0.0,0.50926,0.00018,28.30419]
[1777098921292,31.27,77520.32,0.0,0.50936,0.00018,28.30423]
[1777098927335,31.27,77520.79,0.0,0.50945,0.00018,28.30426]
[1777098932370,31.27,77521.8,0.0,0.50963,0.00018,28.3011]
[1777098937406,31.27,77520.83,0.0,0.50945,0.00018,28.30105]
[1777098942630,31.27,77521.62,0.0,0.5096,0.00018,28.30109]
[1777098945093,31.27,77521.97,0.0,0.50966,0.00018,28.30111]
[1777098945178,31.27,77522.26,0.0,0.50971,0.00018,28.30113]
[1777098950496,31.28,77520.28,0.0,0.50936,0.00018,28.30101]
[1777098956040,31.28,77521.12,0.0,0.50951,0.00018,28.30106]
[1777098961591,31.28,77523.28,0.0,0.5099,0.00018,28.30118]
[1777098967638,31.28,77523.45,0.0,0.50993,0.00018,28.30119]
[1777098972669,31.28,77523.59,0.0,0.50995,0.00018,28.3012]
[1777098977854,31.29,77522.15,0.0,0.50969,0.00018,28.30112]
[1777098980726,31.29,77511.54,0.0,0.50779,0.00018,28.30021]
[1777098985235,31.29,77509.82,0.0,0.50748,0.00018,28.3]
[1777098985257,31.29,77509.31,0.0,0.50739,0.00018,28.29994]
[1777098991808,31.29,77505.41,0.0,0.50668,0.00018,28.29939]
[1777099003070,31.29,77504.6,0.0,0.50654,0.00018,28.29605]
[1777099008886,31.29,77501.76,0.0,0.50603,0.00018,28.29559]
[1777099014429,31.3,77501.76,0.0,0.50603,0.00018,28.29559]
[1777099019999,31.3,77500.14,0.0,0.50574,0.00018,28.2953]
[1777099025033,31.3,77501.49,0.0,0.50598,0.00018,28.29554]
[1777099030068,31.3,77500.89,0.0,0.50587,0.00018,28.29543]
[1777099035103,31.31,77500.85,0.0,0.50587,0.00018,28.29542]
[1777099037117,31.31,77508.39,0.0,0.50722,0.00018,28.2966]
[1777099042151,31.31,77509.35,0.0,0.50739,0.00018,28.29673]
[1777099049200,31.31,77509.44,0.0,0.50741,0.00018,28.29674]
[1777099055243,31.31,77507.2,0.0,0.50701,0.00018,28.29322]
[1777099060278,31.31,77506.83,0.0,0.50694,0.00018,28.29317]
[1777099065313,31.31,77505.67,0.0,0.50673,0.00018,28.293]
[1777099068486,31.31,77505.52,0.0,0.50671,0.00018,28.29298]
[1777099068498,31.31,77505.52,0.0,0.50671,0.00018,28.29298]
[1777099069341,31.31,77505.26,0.0,0.50666,0.00018,28.29294]
[1777099069490,31.31,77505.26,0.0,0.50666,0.00018,28.29294]
[1777099070348,31.31,77506.44,0.0,0.50687,0.00018,28.29311]
[1777099075390,31.31,77504.88,0.0,0.50659,0.00018,28.29288]
[1777099080417,31.31,77501.89,0.0,0.50606,0.00018,28.29239]
[1777099085453,31.31,77500.93,0.0,0.50588,0.00018,28.29222]
[1777099090488,31.31,77499.95,0.0,0.50571,0.00018,28.29205]
[1777099095522,31.31,77499.63,0.0,0.50565,0.00018,28.29199]
[1777099107102,31.32,77500.19,0.0,0.50575,0.00018,28.29209]
[1777099112735,31.32,77499.78,0.0,0.50568,0.00018,28.2888]
[1777099118683,31.32,77499.88,0.0,0.5057,0.00018,28.28882]
[1777099123721,31.33,77499.85,0.0,0.50569,0.00018,28.28881]
[1777099128754,31.33,77500.11,0.0,0.50574,0.00018,28.28886]
[1777099133790,31.33,77499.72,0.0,0.50567,0.00018,28.28879]
[1777099138824,31.33,77500.53,0.0,0.50581,0.00018,28.28894]
[1777099143859,31.33,77500.63,0.0,0.50583,0.00018,28.28895]
[1777099149185,31.33,77500.04,0.0,0.50573,0.00018,28.28885]
[1777099154937,31.33,77500.34,0.0,0.50578,0.00018,28.2889]
[1777099160340,31.34,77501.22,0.0,0.50594,0.00018,28.28906]
[1777099162993,31.34,77512.9,0.0,0.50803,0.00018,28.29072]
[1777099168027,31.34,77513.11,0.0,0.50807,0.00018,28.29074]
[1777099173069,31.34,77513.18,0.0,0.50809,0.00018,28.28753]
[1777099180691,31.34,77514.94,0.0,0.5084,0.00018,28.28771]
[1777099187665,31.34,77515.2,0.0,0.50845,0.00018,28.28774]
[1777099192891,31.34,77515.2,0.0,0.50845,0.00018,28.28774]
[1777099197005,31.34,77523.36,0.0,0.50991,0.00018,28.28833]
[1777099202272,31.34,77529.38,0.0,0.51099,0.00018,28.28852]
[1777099207804,31.34,77534.27,0.0,0.51187,0.00018,28.28852]
[1777099213351,31.34,77536.42,0.0,0.51225,0.00018,28.28847]
[1777099218422,31.34,77536.11,0.0,0.5122,0.00018,28.28848]
[1777099224427,31.34,77537.87,0.0,0.51251,0.00018,28.28843]
[1777099229463,31.34,77537.2,0.0,0.51239,0.00018,28.28845]
[1777099235506,31.34,77536.09,0.0,0.5122,0.00018,28.28527]
[1777099241745,31.35,77535.53,0.0,0.51209,0.00018,28.28528]
[1777099248084,31.35,77536.9,0.0,0.51234,0.00018,28.28525]
[1777099253631,31.34,77538.61,0.0,0.51265,0.00018,28.28519]
[1777099259857,31.34,77539.85,0.0,0.51287,0.00018,28.28514]
[1777099266722,31.34,77540.94,0.0,0.51307,0.00018,28.28508]
[1777099275492,31.34,77542.05,0.0,0.51326,0.00018,28.28502]
[1777099280512,31.34,77543.67,0.0,0.51356,0.00018,28.28492]
[1777099286865,31.33,77544.58,0.0,0.51372,0.00018,28.28485]
[1777099292907,31.33,77544.86,0.0,0.51377,0.00018,28.28162]
[1777099298441,31.33,77545.63,0.0,0.51391,0.00018,28.28156]
[1777099304991,31.33,77545.92,0.0,0.51396,0.00018,28.28153]
[1777099310029,31.32,77546.07,0.0,0.51399,0.00018,28.28152]
[1777099315159,31.32,77546.25,0.0,0.51402,0.00018,28.28151]
[1777099320330,31.32,77546.51,0.0,0.51407,0.00018,28.28148]
[1777099326150,31.32,77546.76,0.0,0.51411,0.00018,28.28146]
[1777099331182,31.32,77546.86,0.0,0.51413,0.00018,28.28145]
[1777099336217,31.31,77547.11,0.0,0.51417,0.00018,28.28143]
[1777099341259,31.31,77547.63,0.0,0.51427,0.00018,28.28138]
[1777099346290,31.31,77548.17,0.0,0.51436,0.00018,28.28133]
[1777099351546,31.31,77548.01,0.0,0.51434,0.00018,28.28135]
[1777099357367,31.31,77547.95,0.0,0.51433,0.00018,28.27814]
[1777099362792,31.31,77548.53,0.0,0.51443,0.00018,28.27808]
[1777099368445,31.3,77548.76,0.0,0.51447,0.00018,28.27806]
[1777099373481,31.3,77549.36,0.0,0.51458,0.00018,28.278]
[1777099379007,31.3,77549.57,0.0,0.51462,0.00018,28.27798]
[1777099387578,31.29,77549.18,0.0,0.51455,0.00018,28.27802]
[1777099393620,31.29,77548.87,0.0,0.51449,0.00018,28.27805]
[1777099398656,31.29,77548.95,0.0,0.51451,0.00018,28.27804]
[1777099403689,31.29,77549.3,0.0,0.51457,0.00018,28.278]
[1777099409218,31.29,77551.68,0.0,0.515,0.00018,28.27775]
[1777099414766,31.28,77556.21,0.0,0.51581,0.00018,28.27395]
[1777099419802,31.28,77555.41,0.0,0.51567,0.00018,28.27406]
[1777099424837,31.28,77554.54,0.0,0.51551,0.00018,28.27417]
[1777099429873,31.27,77554.09,0.0,0.51543,0.00018,28.27423]
[1777099434907,31.27,77550.97,0.0,0.51487,0.00018,28.2746]
[1777099439942,31.27,77550.49,0.0,0.51479,0.00018,28.27466]
[1777099444977,31.27,77548.1,0.0,0.51436,0.00018,28.2749]
[1777099452027,31.27,77547.77,0.0,0.5143,0.00018,28.27493]
[1777099457061,31.26,77549.86,0.0,0.51467,0.00018,28.27472]
[1777099462095,31.26,77549.74,0.0,0.51465,0.00018,28.27473]
[1777099467130,31.26,77549.76,0.0,0.51466,0.00018,28.27473]
[1777099477201,31.26,77549.85,0.0,0.51467,0.00018,28.2715]
[1777099479708,31.26,77542.7,0.0,0.51339,0.00018,28.2721]
[1777099485258,31.26,77543.45,0.0,0.51352,0.00018,28.27206]
[1777099486403,31.26,77543.45,0.0,0.51352,0.00018,28.27206]
[1777099486539,31.26,77543.45,0.0,0.51352,0.00018,28.27206]
[1777099486700,31.26,77543.73,0.0,0.51357,0.00018,28.27204]
[1777099488278,31.26,77525.91,0.0,0.51037,0.00018,28.27236]
[1777099489778,31.25,77522.38,0.0,0.50973,0.00018,28.27221]
[1777099491804,31.25,77523.11,0.0,0.50986,0.00018,28.27225]
[1777099491812,31.25,77523.11,0.0,0.50986,0.00018,28.27225]
[1777099491849,31.25,77523.11,0.0,0.50986,0.00018,28.27225]
[1777099491879,31.25,77523.11,0.0,0.50986,0.00018,28.27225]
[1777099496393,31.26,77521.38,0.0,0.50955,0.00018,28.27215]
[1777099496494,31.26,77521.38,0.0,0.50955,0.00018,28.27215]
[1777099502376,31.26,77518.23,0.0,0.50898,0.00018,28.27194]
[1777099507410,31.27,77516.78,0.0,0.50872,0.00018,28.27182]
[1777099512446,31.27,77515.24,0.0,0.50845,0.00018,28.27168]
[1777099517481,31.27,77513.91,0.0,0.50821,0.00018,28.27155]
[1777099520509,31.28,77519.51,0.0,0.50922,0.00018,28.27203]
[1777099526662,31.28,77517.59,0.0,0.50887,0.00018,28.27188]
[1777099532586,31.29,77514.61,0.0,0.50833,0.00018,28.2684]
[1777099540641,31.3,77512.93,0.0,0.50803,0.00018,28.26822]
[1777099542396,31.3,77513.04,0.0,0.50805,0.00018,28.26823]
[1777099542407,31.3,77513.04,0.0,0.50805,0.00018,28.26823]
[1777099542657,31.3,77509.7,0.0,0.50745,0.00018,28.26784]
[1777099544969,31.3,77506.49,0.0,0.50688,0.00018,28.26741]
[1777099545678,31.3,77506.65,0.0,0.5069,0.00018,28.26743]
[1777099550712,31.3,77506.07,0.0,0.5068,0.00018,28.26735]
[1777099556754,31.3,77504.82,0.0,0.50657,0.00018,28.26716]
[1777099568835,31.29,77504.16,0.0,0.50646,0.00018,28.26706]
[1777099572136,31.29,77503.38,0.0,0.50631,0.00018,28.26693]
[1777099572162,31.29,77503.38,0.0,0.50631,0.00018,28.26693]
[1777099572866,31.29,77503.41,0.0,0.50632,0.00018,28.26693]
[1777099575887,31.29,77509.29,0.0,0.50738,0.00018,28.26779]
[1777099575955,31.29,77509.29,0.0,0.50738,0.00018,28.26779]
[1777099576657,31.29,77508.83,0.0,0.5073,0.00018,28.26773]
[1777099583943,31.3,77508.6,0.0,0.50726,0.00018,28.2677]
[1777099588977,31.31,77507.31,0.0,0.50702,0.00018,28.26752]
[1777099596026,31.32,77506.72,0.0,0.50692,0.00018,28.26422]
[1777099601061,31.33,77503.46,0.0,0.50633,0.00018,28.26372]
[1777099603413,31.33,77503.46,0.0,0.50633,0.00018,28.26372]
[1777099603506,31.33,77503.23,0.0,0.50629,0.00018,28.26368]
[1777099609118,31.34,77503.33,0.0,0.50631,0.00018,28.2637]
[1777099614152,31.35,77502.78,0.0,0.50622,0.00018,28.26361]
[1777099619189,31.35,77501.84,0.0,0.50605,0.00018,28.26345]
[1777099624224,31.36,77502.31,0.0,0.50613,0.00018,28.26352]
[1777099629257,31.36,77505.16,0.0,0.50664,0.00018,28.26398]
[1777099634293,31.35,77505.33,0.0,0.50667,0.00018,28.26401]
[1777099640508,31.35,77506.17,0.0,0.50683,0.00018,28.26414]
[1777099640609,31.35,77506.21,0.0,0.50683,0.00018,28.26414]
[1777099649397,31.35,77507.82,0.0,0.50712,0.00018,28.26437]
[1777099660975,31.35,77506.9,0.0,0.50696,0.00018,28.26102]
[1777099666517,31.35,77506.9,0.0,0.50695,0.00018,28.26103]
[1777099672015,31.35,77506.61,0.0,0.5069,0.00018,28.26098]
[1777099677594,31.34,77506.36,0.0,0.50686,0.00018,28.26095]
[1777099682631,31.34,77505.94,0.0,0.50678,0.00018,28.26089]
[1777099687665,31.34,77509.34,0.0,0.50739,0.00018,28.26136]
[1777099692701,31.34,77511.5,0.0,0.50778,0.00018,28.26162]
[1777099697734,31.33,77510.83,0.0,0.50766,0.00018,28.26154]
[1777099703776,31.33,77510.74,0.0,0.50764,0.00018,28.26153]
[1777099708812,31.33,77510.72,0.0,0.50764,0.00018,28.26153]
[1777099713847,31.33,77509.8,0.0,0.50747,0.00018,28.2582]
[1777099721418,31.33,77509.44,0.0,0.50741,0.00018,28.25816]
[1777099726939,31.33,77511.16,0.0,0.50772,0.00018,28.25837]
[1777099732983,31.33,77509.7,0.0,0.50745,0.00018,28.25819]
[1777099738015,31.33,77509.06,0.0,0.50734,0.00018,28.25811]
[1777099743051,31.34,77506.14,0.0,0.50682,0.00018,28.2577]
[1777099750100,31.35,77505.4,0.0,0.50668,0.00018,28.25759]
[1777099757670,31.36,77505.65,0.0,0.50673,0.00018,28.25762]
[1777099764200,31.36,77505.95,0.0,0.50679,0.00018,28.25767]
[1777099769236,31.37,77506.77,0.0,0.50693,0.00018,28.25779]
[1777099776284,31.38,77508.19,0.0,0.50719,0.00018,28.25477]
[1777099781321,31.39,77508.7,0.0,0.50728,0.00018,28.25483]
[1777099786355,31.39,77508.59,0.0,0.50726,0.00018,28.25482]
[1777099791391,31.4,77509.19,0.0,0.50737,0.00018,28.25489]
[1777099796425,31.41,77509.89,0.0,0.5075,0.00018,28.25498]
[1777099802466,31.41,77510.69,0.0,0.50764,0.00018,28.25508]
[1777099808021,31.42,77511.42,0.0,0.50777,0.00018,28.25517]
[1777099813547,31.42,77514.24,0.0,0.50828,0.00018,28.25547]
[1777099818578,31.41,77515.56,0.0,0.50852,0.00018,28.2556]
[1777099823614,31.41,77516.49,0.0,0.50868,0.00018,28.25569]
[1777099829655,31.4,77516.63,0.0,0.50871,0.00018,28.2557]
[1777099834691,31.39,77517.79,0.0,0.50891,0.00018,28.25258]
[1777099840738,31.39,77518.1,0.0,0.50897,0.00018,28.25261]
[1777099845770,31.38,77518.39,0.0,0.50902,0.00018,28.25263]
[1777099850791,31.38,77519.75,0.0,0.50926,0.00018,28.25273]
[1777099855870,31.37,77519.75,0.0,0.50926,0.00018,28.25273]
[1777099861203,31.37,77525.38,0.0,0.51027,0.00018,28.25303]
[1777099862890,31.36,77532.38,0.0,0.51153,0.00018,28.25315]
[1777099863897,31.36,77538.06,0.0,0.51255,0.00018,28.25304]
[1777099868931,31.36,77540.18,0.0,0.51293,0.00018,28.25295]
[1777099873965,31.35,77540.1,0.0,0.51292,0.00018,28.25295]
[1777099879000,31.35,77539.47,0.0,0.5128,0.00018,28.25298]
[1777099884044,31.34,77538.47,0.0,0.51262,0.00018,28.25302]
[1777099889075,31.34,77538.74,0.0,0.51267,0.00018,28.25301]
[1777099895115,31.33,77538.22,0.0,0.51258,0.00018,28.24981]
[1777099900154,31.33,77538.26,0.0,0.51259,0.00018,28.24981]
[1777099905185,31.32,77538.26,0.0,0.51259,0.00018,28.24981]
[1777099910220,31.32,77538.24,0.0,0.51258,0.00018,28.24981]
[1777099915256,31.32,77536.6,0.0,0.51229,0.00018,28.24986]
[1777099920290,31.31,77539.76,0.0,0.51286,0.00018,28.24975]
[1777099925325,31.31,77539.78,0.0,0.51286,0.00018,28.24974]
[1777099932375,31.3,77539.37,0.0,0.51279,0.00018,28.24976]
[1777099937409,31.3,77539.35,0.0,0.51278,0.00018,28.24976]
[1777099942444,31.3,77543.79,0.0,0.51358,0.00018,28.24951]
[1777099943597,31.3,77543.79,0.0,0.51358,0.00018,28.24951]
[1777099943634,31.3,77543.79,0.0,0.51358,0.00018,28.24951]
[1777099943638,31.3,77543.79,0.0,0.51358,0.00018,28.24951]
[1777099943643,31.3,77543.79,0.0,0.51358,0.00018,28.24951]
[1777099943677,31.3,77543.79,0.0,0.51358,0.00018,28.24951]
[1777099943984,31.3,77545.23,0.0,0.51384,0.00018,28.24941]
[1777099945576,31.3,77551.68,0.0,0.515,0.00018,28.24878]
[1777099946618,31.3,77551.68,0.0,0.515,0.00018,28.24878]
[1777099946635,31.3,77551.68,0.0,0.515,0.00018,28.24878]
[1777099946717,31.3,77556.86,0.0,0.51593,0.00018,28.24811]
[1777099949857,31.3,77557.94,0.0,0.51612,0.00018,28.24796]
[1777099949964,31.3,77557.66,0.0,0.51607,0.00018,28.248]
[1777099955060,31.31,77559.32,0.0,0.51637,0.00018,28.24452]
[1777099960570,31.31,77563.65,0.0,0.51715,0.00018,28.24379]
[1777099965607,31.32,77565.59,0.0,0.5175,0.00018,28.24342]
[1777099970641,31.32,77566.34,0.0,0.51763,0.00018,28.24328]
[1777099975716,31.33,77569.71,0.0,0.51824,0.00018,28.24258]
[1777099981721,31.33,77572.0,0.0,0.51864,0.00018,28.24207]
[1777099984013,31.33,77572.14,0.0,0.51867,0.00018,28.24204]
[1777099984051,31.33,77572.14,0.0,0.51867,0.00018,28.24204]
[1777099984288,31.34,77568.85,0.0,0.51808,0.00018,28.24277]
[1777099984376,31.34,77568.85,0.0,0.51808,0.00018,28.24277]
[1777099984406,31.34,77568.85,0.0,0.51808,0.00018,28.24277]
[1777099984431,31.34,77568.85,0.0,0.51808,0.00018,28.24277]
[1777099986254,31.34,77557.84,0.0,0.5161,0.00018,28.24477]
[1777099986752,31.34,77557.84,0.0,0.5161,0.00018,28.24477]
[1777099991788,31.34,77559.12,0.0,0.51633,0.00018,28.24457]
[1777099997291,31.34,77559.12,0.0,0.51633,0.00018,28.24457]
[1777100003871,31.35,77551.98,0.0,0.51505,0.00018,28.24555]
[1777100009913,31.36,77550.82,0.0,0.51484,0.00018,28.24568]
[1777100014949,31.36,77547.72,0.0,0.51428,0.00018,28.24277]
[1777100020558,31.36,77552.74,0.0,0.51518,0.00018,28.24224]
[1777100020654,31.36,77552.74,0.0,0.51518,0.00018,28.24224]
[1777100026031,31.37,77557.29,0.0,0.516,0.00018,28.24164]
[1777100031067,31.37,77559.95,0.0,0.51648,0.00018,28.24123]
[1777100039009,31.37,77563.24,0.0,0.51707,0.00018,28.24067]
[1777100044157,31.38,77564.49,0.0,0.51729,0.00018,28.24045]
[1777100055238,31.39,77565.08,0.0,0.51739,0.00018,28.24034]
[1777100062284,31.4,77567.09,0.0,0.51775,0.00018,28.23996]
[1777100068325,31.4,77567.11,0.0,0.51775,0.00018,28.23995]
[1777100073362,31.4,77567.0,0.0,0.51773,0.00018,28.23676]
[1777100078936,31.41,77567.55,0.0,0.51783,0.00018,28.23665]
[1777100084452,31.41,77568.19,0.0,0.51795,0.00018,28.23652]
[1777100089487,31.41,77568.16,0.0,0.51794,0.00018,28.23652]
[1777100095747,31.41,77569.6,0.0,0.5182,0.00018,28.23622]
[1777100095781,31.41,77569.6,0.0,0.5182,0.00018,28.23622]
[1777100096090,31.41,77569.6,0.0,0.5182,0.00018,28.23622]
[1777100096136,31.41,77569.6,0.0,0.5182,0.00018,28.23622]
[1777100096238,31.41,77569.6,0.0,0.5182,0.00018,28.23622]
[1777100096369,31.41,77569.6,0.0,0.5182,0.00018,28.23622]
[1777100096467,31.42,77569.29,0.0,0.51814,0.00018,28.23629]
[1777100096517,31.42,77569.29,0.0,0.51814,0.00018,28.23629]
[1777100096805,31.42,77569.29,0.0,0.51814,0.00018,28.23629]
[1777100096914,31.42,77569.29,0.0,0.51814,0.00018,28.23629]
[1777100096967,31.42,77569.29,0.0,0.51814,0.00018,28.23629]
[1777100097087,31.42,77569.29,0.0,0.51814,0.00018,28.23629]
[1777100097208,31.42,77569.29,0.0,0.51814,0.00018,28.23629]
[1777100097242,31.42,77536.48,0.0,0.51226,0.00018,28.24021]
[1777100097973,31.42,77525.96,0.0,0.51038,0.00018,28.24017]
[1777100099079,31.42,77524.76,0.0,0.51016,0.00018,28.24013]
[1777100103165,31.42,77524.23,0.0,0.51007,0.00018,28.2401]
[1777100103423,31.42,77521.33,0.0,0.50955,0.00018,28.23995]
[1777100106114,31.42,77521.33,0.0,0.50955,0.00018,28.23995]
[1777100106442,31.42,77520.39,0.0,0.50938,0.00018,28.23989]
[1777100107783,31.42,77520.39,0.0,0.50938,0.00018,28.23989]
[1777100107856,31.42,77520.53,0.0,0.50941,0.00018,28.2399]
[1777100113657,31.42,77517.56,0.0,0.50887,0.00018,28.23968]
[1777100119221,31.42,77514.87,0.0,0.50839,0.00018,28.23944]
[1777100124736,31.42,77513.56,0.0,0.50816,0.00018,28.23931]
[1777100129772,31.42,77512.03,0.0,0.50788,0.00018,28.23914]
[1777100134807,31.42,77510.57,0.0,0.50762,0.00018,28.23575]
[1777100139838,31.41,77509.32,0.0,0.50739,0.00018,28.2356]
[1777100144987,31.41,77508.9,0.0,0.50732,0.00018,28.23554]
[1777100150916,31.41,77510.5,0.0,0.50761,0.00018,28.23575]
[1777100155951,31.41,77509.52,0.0,0.50743,0.00018,28.23562]
[1777100160985,31.41,77507.75,0.0,0.50711,0.00018,28.23539]
[1777100167028,31.41,77507.13,0.0,0.507,0.00018,28.2353]
[1777100172062,31.4,77506.18,0.0,0.50683,0.00018,28.23517]
[1777100178105,31.4,77505.71,0.0,0.50675,0.00018,28.2351]
[1777100183140,31.4,77504.92,0.0,0.5066,0.00018,28.23498]
[1777100188174,31.4,77505.04,0.0,0.50662,0.00018,28.235]
[1777100194216,31.4,77504.63,0.0,0.50655,0.00018,28.23171]
[1777100199252,31.4,77504.4,0.0,0.50651,0.00018,28.23168]
[1777100204286,31.4,77504.01,0.0,0.50644,0.00018,28.23162]
[1777100210337,31.39,77503.9,0.0,0.50642,0.00018,28.2316]
[1777100215374,31.39,77503.72,0.0,0.50639,0.00018,28.23157]
[1777100222424,31.39,77503.6,0.0,0.50636,0.00018,28.23155]
[1777100227462,31.39,77503.47,0.0,0.50634,0.00018,28.23153]
[1777100232495,31.39,77503.86,0.0,0.50641,0.00018,28.23159]
[1777100237530,31.39,77503.82,0.0,0.5064,0.00018,28.23159]
[1777100243571,31.39,77503.38,0.0,0.50632,0.00018,28.23152]
[1777100248607,31.38,77503.36,0.0,0.50632,0.00018,28.23151]
[1777100253780,31.38,77503.06,0.0,0.50627,0.00018,28.22824]
[1777100259893,31.38,77503.27,0.0,0.5063,0.00018,28.22828]
[1777100265762,31.38,77506.42,0.0,0.50687,0.00018,28.22877]
[1777100270800,31.38,77507.25,0.0,0.50702,0.00018,28.22888]
[1777100275832,31.38,77506.72,0.0,0.50692,0.00018,28.22881]
[1777100280867,31.37,77506.68,0.0,0.50691,0.00018,28.2288]
[1777100285902,31.37,77506.13,0.0,0.50681,0.00018,28.22872]
[1777100290936,31.37,77505.41,0.0,0.50669,0.00018,28.22862]
[1777100296979,31.36,77505.07,0.0,0.50662,0.00018,28.22857]
[1777100302014,31.36,77504.38,0.0,0.5065,0.00018,28.22846]
[1777100307048,31.36,77504.55,0.0,0.50653,0.00018,28.22849]
[1777100313716,31.36,77506.14,0.0,0.50681,0.00018,28.22873]
[1777100320633,31.36,77509.38,0.0,0.5074,0.00018,28.22595]
[1777100326185,31.37,77510.29,0.0,0.50756,0.00018,28.22607]
[1777100331220,31.37,77507.37,0.0,0.50704,0.00018,28.22568]
[1777100336259,31.37,77507.24,0.0,0.50701,0.00018,28.22566]
[1777100341660,31.37,77507.1,0.0,0.50699,0.00018,28.22564]
[1777100350357,31.36,77506.53,0.0,0.50689,0.00018,28.22556]
[1777100355392,31.36,77506.3,0.0,0.50684,0.00018,28.22553]
[1777100360914,31.36,77506.31,0.0,0.50685,0.00018,28.22553]
[1777100368483,31.37,77507.11,0.0,0.50699,0.00018,28.22565]
[1777100373518,31.38,77506.74,0.0,0.50692,0.00018,28.22237]
[1777100378554,31.38,77506.22,0.0,0.50683,0.00018,28.22229]
[1777100380568,31.38,77499.97,0.0,0.50571,0.00018,28.22127]
[1777100381650,31.38,77499.97,0.0,0.50571,0.00018,28.22127]
[1777100381670,31.38,77499.97,0.0,0.50571,0.00018,28.22127]
[1777100381764,31.38,77498.12,0.0,0.50538,0.00018,28.22092]
[1777100387056,31.38,77498.26,0.0,0.5054,0.00018,28.22095]
[1777100392721,31.38,77498.13,0.0,0.50538,0.00018,28.22092]
[1777100392749,31.38,77498.13,0.0,0.50538,0.00018,28.22092]
[1777100393769,31.38,77483.46,0.0,0.50274,0.00018,28.21748]
[1777100395676,31.38,77480.53,0.0,0.50221,0.00018,28.21664]
[1777100397897,31.38,77479.77,0.0,0.50208,0.00018,28.21642]
[1777100398696,31.38,77480.33,0.0,0.50218,0.00018,28.21658]
[1777100402790,31.38,77466.41,0.0,0.49968,0.00018,28.21193]
[1777100403738,31.38,77466.41,0.0,0.49968,0.00018,28.21193]
[1777100408772,31.38,77467.94,0.0,0.49995,0.00018,28.21249]
[1777100413808,31.39,77463.69,0.0,0.49919,0.00018,28.21089]
[1777100415345,31.39,77463.81,0.0,0.49921,0.00018,28.21093]
[1777100415383,31.39,77463.81,0.0,0.49921,0.00018,28.21093]
[1777100415503,31.39,77462.88,0.0,0.49904,0.00018,28.21057]
[1777100419397,31.39,77457.35,0.0,0.49805,0.00018,28.2083]
[1777100419410,31.39,77457.35,0.0,0.49805,0.00018,28.2083]
[1777100419538,31.39,77459.09,0.0,0.49836,0.00018,28.20903]
[1777100425891,31.4,77457.21,0.0,0.49803,0.00018,28.20824]
[1777100427638,31.4,77457.21,0.0,0.49803,0.00018,28.20824]
[1777100427736,31.4,77457.21,0.0,0.49803,0.00018,28.20824]
[1777100427820,31.4,77457.72,0.0,0.49812,0.00018,28.20846]
[1777100431408,31.4,77452.01,0.0,0.4971,0.00018,28.20272]
[1777100436972,31.41,77453.3,0.0,0.49733,0.00018,28.20331]
[1777100439281,31.41,77454.33,0.0,0.49752,0.00018,28.20377]
[1777100439310,31.41,77454.33,0.0,0.49752,0.00018,28.20377]
[1777100439349,31.42,77453.95,0.0,0.49745,0.00018,28.2036]
[1777100441300,31.42,77452.47,0.0,0.49718,0.00018,28.20294]
[1777100447818,31.41,77449.31,0.0,0.49662,0.00018,28.20147]
[1777100457117,31.41,77444.45,0.0,0.49574,0.00018,28.19911]
[1777100459135,31.41,77444.05,0.0,0.49567,0.00018,28.19891]
[1777100461615,31.41,77447.93,0.0,0.49637,0.00018,28.20082]
[1777100461657,31.41,77447.93,0.0,0.49637,0.00018,28.20082]
[1777100461689,31.41,77447.93,0.0,0.49637,0.00018,28.20082]
[1777100461717,31.41,77448.41,0.0,0.49645,0.00018,28.20105]
[1777100465702,31.42,77449.87,0.0,0.49672,0.00018,28.20174]
[1777100465730,31.42,77449.87,0.0,0.49672,0.00018,28.20174]
[1777100471701,31.43,77456.43,0.0,0.4979,0.00018,28.20469]
[1777100475665,31.43,77457.44,0.0,0.49808,0.00018,28.20512]
[1777100475699,31.43,77457.44,0.0,0.49808,0.00018,28.20512]
[1777100475729,31.43,77457.44,0.0,0.49808,0.00018,28.20512]
[1777100475759,31.43,77457.44,0.0,0.49808,0.00018,28.20512]
[1777100475790,31.43,77457.44,0.0,0.49808,0.00018,28.20512]
[1777100480278,31.44,77463.53,0.0,0.49918,0.00018,28.20761]
[1777100485313,31.45,77465.21,0.0,0.49949,0.00018,28.20825]
[1777100488767,31.45,77467.82,0.0,0.49996,0.00018,28.20923]
[1777100488799,31.45,77467.52,0.0,0.4999,0.00018,28.20912]
[1777100493710,31.46,77470.24,0.0,0.50039,0.00018,28.20687]
[1777100493735,31.46,77470.24,0.0,0.50039,0.00018,28.20687]
[1777100493836,31.46,77469.81,0.0,0.50031,0.00018,28.20672]
[1777100499411,31.47,77468.36,0.0,0.50006,0.00018,28.2062]
[1777100502432,31.48,77461.19,0.0,0.49877,0.00018,28.20346]
[1777100506460,31.48,77456.1,0.0,0.49786,0.00018,28.20134]
[1777100508315,31.49,77454.83,0.0,0.49764,0.00018,28.20078]
[1777100508685,31.49,77455.08,0.0,0.49768,0.00018,28.20089]
[1777100514515,31.5,77456.57,0.0,0.49795,0.00018,28.20154]
[1777100519550,31.5,77461.74,0.0,0.49888,0.00018,28.20368]
[1777100524587,31.51,77458.34,0.0,0.49828,0.00018,28.20229]
[1777100529621,31.51,77457.23,0.0,0.49808,0.00018,28.20182]
[1777100536670,31.52,77456.34,0.0,0.49793,0.00018,28.20145]
[1777100541705,31.53,77452.68,0.0,0.49727,0.00018,28.19984]
[1777100545594,31.53,77450.83,0.0,0.49694,0.00018,28.19899]
[1777100545733,31.53,77451.38,0.0,0.49704,0.00018,28.19925]
[1777100547750,31.53,77444.87,0.0,0.49588,0.00018,28.19614]
[1777100552784,31.54,77444.35,0.0,0.49578,0.00018,28.19267]
[1777100557817,31.54,77446.16,0.0,0.49611,0.00018,28.19356]
[1777100562891,31.54,77446.15,0.0,0.49611,0.00018,28.19355]
[1777100568894,31.54,77445.05,0.0,0.49591,0.00018,28.19301]
[1777100573929,31.55,77444.13,0.0,0.49575,0.00018,28.19256]
[1777100579972,31.55,77444.58,0.0,0.49583,0.00018,28.19278]
[1777100587019,31.55,77443.58,0.0,0.49565,0.00018,28.19229]
[1777100592552,31.55,77442.21,0.0,0.49541,0.00018,28.19159]
[1777100598098,31.55,77441.54,0.0,0.49529,0.00018,28.19125]
[1777100603133,31.55,77440.61,0.0,0.49512,0.00018,28.19077]
[1777100608168,31.55,77440.58,0.0,0.49512,0.00018,28.19076]
[1777100613203,31.55,77440.07,0.0,0.49502,0.00018,28.18727]
[1777100618238,31.55,77442.33,0.0,0.49543,0.00018,28.18843]
[1777100623274,31.56,77444.13,0.0,0.49575,0.00018,28.18934]
[1777100628310,31.56,77445.01,0.0,0.49591,0.00018,28.18978]
[1777100633346,31.57,77446.85,0.0,0.49624,0.00018,28.19068]
[1777100634183,31.57,77446.85,0.0,0.49624,0.00018,28.19068]
[1777100636366,31.57,77454.52,0.0,0.49762,0.00018,28.19422]
[1777100640259,31.57,77454.62,0.0,0.49764,0.00018,28.19426]
[1777100646337,31.58,77453.78,0.0,0.49749,0.00018,28.19389]
[1777100648367,31.58,77453.98,0.0,0.49752,0.00018,28.19398]
[1777100652428,31.59,77454.29,0.0,0.49758,0.00018,28.19412]
[1777100661542,31.6,77454.68,0.0,0.49766,0.00018,28.19429]
[1777100666663,31.6,77455.26,0.0,0.49776,0.00018,28.19455]
[1777100666701,31.6,77455.26,0.0,0.49776,0.00018,28.19455]
[1777100666731,31.6,77455.26,0.0,0.49776,0.00018,28.19455]
[1777100666833,31.6,77455.58,0.0,0.49782,0.00018,28.19469]
[1777100673625,31.61,77455.57,0.0,0.49782,0.00018,28.19146]
[1777100678660,31.62,77456.15,0.0,0.49793,0.00018,28.19171]
[1777100685708,31.63,77456.2,0.0,0.49794,0.00018,28.19174]
[1777100690744,31.64,77455.31,0.0,0.49778,0.00018,28.19135]
[1777100695778,31.64,77455.91,0.0,0.49789,0.00018,28.19161]
[1777100701823,31.65,77455.76,0.0,0.49787,0.00018,28.19155]
[1777100706857,31.66,77455.97,0.0,0.49791,0.00018,28.19164]
[1777100711890,31.67,77456.18,0.0,0.49795,0.00018,28.19173]
[1777100715017,31.67,77464.91,0.0,0.49951,0.00018,28.19526]
[1777100717933,31.68,77464.38,0.0,0.49942,0.00018,28.19506]
[1777100720198,31.69,77470.42,0.0,0.5005,0.00018,28.19726]
[1777100725989,31.72,77469.55,0.0,0.50036,0.00018,28.19696]
[1777100731023,31.73,77469.54,0.0,0.50035,0.00018,28.19373]
[1777100735651,31.73,77468.92,0.0,0.50024,0.00018,28.19351]
[1777100735668,31.73,77468.92,0.0,0.50024,0.00018,28.19351]
[1777100735678,31.73,77468.92,0.0,0.50024,0.00018,28.19351]
[1777100735726,31.73,77468.92,0.0,0.50024,0.00018,28.19351]
[1777100735756,31.73,77468.92,0.0,0.50024,0.00018,28.19351]
[1777100736058,31.73,77469.79,0.0,0.5004,0.00018,28.19382]
[1777100737629,31.73,77469.63,0.0,0.50037,0.00018,28.19376]
[1777100737729,31.73,77469.53,0.0,0.50035,0.00018,28.19373]
[1777100743112,31.73,77469.07,0.0,0.50027,0.00018,28.19357]
[1777100748142,31.74,77468.61,0.0,0.50019,0.00018,28.1934]
[1777100753679,31.74,77463.96,0.0,0.49937,0.00018,28.19168]
[1777100760009,31.76,77463.76,0.0,0.49934,0.00018,28.1916]
[1777100765264,31.77,77463.58,0.0,0.49931,0.00018,28.19153]
[1777100773819,31.77,77463.2,0.0,0.49925,0.00018,28.19139]
[1777100779361,31.78,77463.28,0.0,0.49926,0.00018,28.19142]
[1777100784397,31.78,77462.27,0.0,0.49908,0.00018,28.19102]
[1777100789432,31.79,77461.98,0.0,0.49903,0.00018,28.19091]
[1777100794470,31.83,77461.77,0.0,0.49901,0.00018,28.18761]
[1777100799504,31.87,77460.87,0.0,0.49887,0.00018,28.18725]
[1777100804689,31.91,77461.78,0.0,0.49905,0.00018,28.18762]
[1777100810018,31.93,77461.65,0.0,0.49903,0.00018,28.18757]
[1777100815774,31.94,77461.62,0.0,0.49903,0.00018,28.18756]
[1777100817048,31.95,77461.24,0.0,0.49896,0.00018,28.18741]
[1777100817110,31.96,77461.23,0.0,0.49897,0.00018,28.1874]
[1777100824172,31.97,77460.99,0.0,0.49893,0.00018,28.18731]
[1777100830733,31.97,77460.99,0.0,0.49893,0.00018,28.18731]
[1777100835767,31.98,77460.07,0.0,0.49877,0.00018,28.18694]
[1777100844832,31.98,77459.81,0.0,0.49873,0.00018,28.18684]
[1777100849866,31.99,77459.99,0.0,0.49876,0.00018,28.18691]
[1777100854901,31.99,77460.11,0.0,0.49878,0.00018,28.18373]
[1777100860944,31.99,77460.35,0.0,0.49882,0.00018,28.18383]
[1777100867992,32.0,77460.57,0.0,0.49886,0.00018,28.18392]
[1777100873030,32.0,77461.17,0.0,0.49897,0.00018,28.18416]
[1777100878064,32.0,77462.09,0.0,0.49913,0.00018,28.18452]
[1777100885117,32.01,77462.29,0.0,0.49917,0.00018,28.1846]
[1777100890149,32.01,77461.73,0.0,0.49907,0.00018,28.18438]
[1777100895222,32.01,77462.11,0.0,0.49914,0.00018,28.18453]
[1777100901226,32.01,77462.93,0.0,0.49929,0.00018,28.18485]
[1777100909283,32.02,77463.26,0.0,0.49935,0.00018,28.18497]
[1777100914317,32.02,77464.3,0.0,0.49953,0.00018,28.18215]
[1777100920359,32.02,77464.51,0.0,0.49957,0.00018,28.18223]
[1777100926401,32.03,77464.59,0.0,0.49958,0.00018,28.18226]
[1777100931436,32.03,77465.44,0.0,0.49973,0.00018,28.18258]
[1777100937477,32.03,77465.34,0.0,0.49972,0.00018,28.18254]
[1777100942513,32.03,77464.53,0.0,0.49958,0.00018,28.18224]
[1777100947548,32.04,77463.49,0.0,0.49939,0.00018,28.18184]
[1777100953228,32.04,77462.51,0.0,0.49922,0.00018,28.18146]
[1777100958626,32.04,77463.24,0.0,0.49935,0.00018,28.18174]
[1777100963662,32.04,77464.35,0.0,0.49955,0.00018,28.18217]
[1777100968700,32.05,77463.93,0.0,0.49947,0.00018,28.18201]
[1777100973737,32.05,77463.02,0.0,0.49931,0.00018,28.17844]
[1777100979778,32.05,77463.02,0.0,0.49931,0.00018,28.17844]
[1777100984812,32.05,77459.94,0.0,0.49877,0.00018,28.17722]
[1777100989550,32.06,77457.83,0.0,0.4984,0.00018,28.17636]
[1777100989560,32.06,77457.83,0.0,0.4984,0.00018,28.17636]
[1777100989848,32.06,77456.01,0.0,0.49808,0.00018,28.1756]
[1777100995365,32.06,77456.82,0.0,0.49823,0.00018,28.17594]
[1777100997908,32.06,77441.95,0.0,0.49561,0.00018,28.1691]
[1777100998911,32.06,77442.33,0.0,0.49567,0.00018,28.1693]
[1777101004216,32.06,77447.62,0.0,0.49661,0.00018,28.17186]
[1777101009990,32.07,77449.6,0.0,0.49696,0.00018,28.17278]
[1777101012086,32.07,77450.95,0.0,0.4972,0.00018,28.17339]
[1777101012111,32.07,77456.41,0.0,0.49816,0.00018,28.17577]
[1777101018048,32.07,77457.34,0.0,0.49832,0.00018,28.17616]
[1777101020187,32.07,77457.56,0.0,0.49836,0.00018,28.17625]
[1777101020203,32.07,77457.56,0.0,0.49836,0.00018,28.17625]
[1777101025631,32.08,77457.45,0.0,0.49834,0.00018,28.17621]
[1777101025691,32.08,77457.45,0.0,0.49834,0.00018,28.17621]
[1777101025721,32.08,77457.45,0.0,0.49834,0.00018,28.17621]
[1777101026102,32.08,77457.5,0.0,0.49835,0.00018,28.17623]
[1777101031137,32.08,77458.99,0.0,0.49861,0.00018,28.17362]
[1777101036172,32.08,77458.79,0.0,0.49858,0.00018,28.17354]
[1777101037146,32.08,77458.79,0.0,0.49858,0.00018,28.17354]
[1777101037193,32.08,77457.96,0.0,0.49843,0.00018,28.1732]
[1777101042214,32.08,77455.54,0.0,0.49801,0.00018,28.17218]
[1777101048255,32.09,77455.73,0.0,0.49804,0.00018,28.17226]
[1777101048694,32.09,77455.73,0.0,0.49804,0.00018,28.17226]
[1777101048796,32.09,77455.85,0.0,0.49806,0.00018,28.17231]
[1777101056311,32.09,77455.95,0.0,0.49808,0.00018,28.17236]
[1777101061347,32.09,77458.72,0.0,0.49857,0.00018,28.17351]
[1777101062355,32.1,77459.39,0.0,0.49869,0.00018,28.17378]
[1777101066383,32.1,77459.11,0.0,0.49864,0.00018,28.17367]
[1777101071417,32.1,77459.15,0.0,0.49865,0.00018,28.17368]
[1777101077460,32.1,77458.79,0.0,0.49859,0.00018,28.17354]
[1777101082500,32.1,77458.42,0.0,0.49852,0.00018,28.17339]
[1777101087529,32.11,77459.63,0.0,0.49874,0.00018,28.17388]
[1777101092566,32.11,77463.89,0.0,0.49949,0.00018,28.17232]
[1777101098607,32.12,77463.23,0.0,0.49937,0.00018,28.17207]
[1777101103643,32.13,77463.24,0.0,0.49938,0.00018,28.17207]
[1777101108677,32.13,77462.45,0.0,0.49924,0.00018,28.17177]
[1777101114719,32.13,77463.61,0.0,0.49945,0.00018,28.17222]
[1777101119754,32.13,77466.27,0.0,0.49991,0.00018,28.17321]
[1777101121801,32.13,77465.82,0.0,0.49983,0.00018,28.17304]
[1777101122034,32.13,77465.82,0.0,0.49983,0.00018,28.17304]
[1777101122180,32.13,77467.73,0.0,0.50017,0.00018,28.17374]
[1777101130033,32.13,77466.11,0.0,0.49989,0.00018,28.17315]
[1777101136349,32.14,77464.75,0.0,0.49965,0.00018,28.17265]
[1777101141908,32.14,77464.31,0.0,0.49957,0.00018,28.17248]
[1777101147371,32.14,77464.22,0.0,0.49956,0.00018,28.17245]
[1777101155003,32.14,77463.63,0.0,0.49945,0.00018,28.169]
[1777101160042,32.14,77464.15,0.0,0.49954,0.00018,28.1692]
[1777101165073,32.15,77463.81,0.0,0.49949,0.00018,28.16907]
[1777101170121,32.15,77462.77,0.0,0.4993,0.00018,28.16867]
[1777101176151,32.15,77462.56,0.0,0.49927,0.00018,28.16859]
[1777101181490,32.15,77462.18,0.0,0.4992,0.00018,28.16844]
[1777101182193,32.15,77461.91,0.0,0.49915,0.00018,28.16834]
[1777101182601,32.15,77454.52,0.0,0.49785,0.00018,28.16531]
[1777101189244,32.15,77453.02,0.0,0.49759,0.00018,28.16465]
[1777101194276,32.15,77453.47,0.0,0.49767,0.00018,28.16485]
[1777101199311,32.16,77454.55,0.0,0.49786,0.00018,28.16532]
[1777101202333,32.16,77460.32,0.0,0.49888,0.00018,28.16771]
[1777101208374,32.16,77460.02,0.0,0.49882,0.00018,28.16759]
[1777101213410,32.16,77459.98,0.0,0.49882,0.00018,28.16435]
[1777101218446,32.16,77460.62,0.0,0.49893,0.00018,28.1646]
[1777101223480,32.16,77461.09,0.0,0.49901,0.00018,28.16479]
[1777101229694,32.16,77462.02,0.0,0.49918,0.00018,28.16515]
[1777101235564,32.16,77463.17,0.0,0.49938,0.00018,28.1656]
[1777101240599,32.17,77463.8,0.0,0.49949,0.00018,28.16584]
[1777101245854,32.17,77462.9,0.0,0.49933,0.00018,28.1655]
[1777101250971,32.17,77462.54,0.0,0.49927,0.00018,28.16536]
[1777101258206,32.17,77462.19,0.0,0.49921,0.00018,28.16522]
[1777101264526,32.17,77462.19,0.0,0.49921,0.00018,28.16522]
[1777101265101,32.17,77462.08,0.0,0.49919,0.00018,28.16518]
[1777101265116,32.17,77462.08,0.0,0.49919,0.00018,28.16518]
[1777101265131,32.17,77462.08,0.0,0.49919,0.00018,28.16518]
[1777101265177,32.17,77462.08,0.0,0.49919,0.00018,28.16518]
[1777101265206,32.17,77462.08,0.0,0.49919,0.00018,28.16518]
[1777101265605,32.17,77462.08,0.0,0.49919,0.00018,28.16518]
[1777101265307,32.17,77461.85,0.0,0.49915,0.00018,28.16509]
[1777101265825,32.17,77461.85,0.0,0.49915,0.00018,28.16509]
[1777101272842,32.17,77461.69,0.0,0.49912,0.00018,28.1618]
[1777101278345,32.17,77461.61,0.0,0.49911,0.00018,28.16177]
[1777101288415,32.18,77461.38,0.0,0.49907,0.00018,28.16168]
[1777101296386,32.18,77461.1,0.0,0.49902,0.00018,28.16157]
[1777101302048,32.18,77459.65,0.0,0.49876,0.00018,28.16099]
[1777101308557,32.18,77456.55,0.0,0.49822,0.00018,28.15972]
[1777101314133,32.18,77456.83,0.0,0.49827,0.00018,28.15984]
[1777101319167,32.18,77456.32,0.0,0.49818,0.00018,28.15962]
[1777101324205,32.18,77457.3,0.0,0.49835,0.00018,28.16003]
[1777101331717,32.19,77457.52,0.0,0.49839,0.00018,28.16012]
[1777101341326,32.19,77458.77,0.0,0.49861,0.00018,28.15741]
[1777101346358,32.19,77460.78,0.0,0.49897,0.00018,28.15822]
[1777101351394,32.19,77460.73,0.0,0.49896,0.00018,28.1582]
[1777101356429,32.19,77460.45,0.0,0.49891,0.00018,28.15809]
[1777101361464,32.19,77460.46,0.0,0.49891,0.00018,28.15809]
[1777101366506,32.19,77460.43,0.0,0.49891,0.00018,28.15808]
[1777101371534,32.19,77460.54,0.0,0.49893,0.00018,28.15812]
[1777101377576,32.2,77460.42,0.0,0.49891,0.00018,28.15808]
[1777101382613,32.2,77460.48,0.0,0.49892,0.00018,28.1581]
[1777101387646,32.2,77460.75,0.0,0.49896,0.00018,28.15821]
[1777101392682,32.2,77462.04,0.0,0.49919,0.00018,28.15549]
[1777101397716,32.2,77462.04,0.0,0.49919,0.00018,28.15549]
[1777101403761,32.2,77462.3,0.0,0.49924,0.00018,28.15559]
[1777101408795,32.2,77462.66,0.0,0.4993,0.00018,28.15573]
[1777101416852,32.2,77462.32,0.0,0.49924,0.00018,28.15559]
[1777101421889,32.2,77461.99,0.0,0.49918,0.00018,28.15547]
[1777101427546,32.2,77464.06,0.0,0.49955,0.00018,28.15626]
[1777101428367,32.2,77464.21,0.0,0.49957,0.00018,28.15632]
[1777101428459,32.2,77464.08,0.0,0.49955,0.00018,28.15627]
[1777101433989,32.21,77464.31,0.0,0.49959,0.00018,28.15635]
[1777101439480,32.21,77463.79,0.0,0.4995,0.00018,28.15616]
[1777101445066,32.21,77463.31,0.0,0.49942,0.00018,28.15598]
[1777101450154,32.21,77462.77,0.0,0.49932,0.00018,28.15577]
[1777101456142,32.21,77469.23,0.0,0.50045,0.00018,28.15491]
[1777101461178,32.21,77467.95,0.0,0.50023,0.00018,28.15446]
[1777101466212,32.22,77467.54,0.0,0.50016,0.00018,28.15431]
[1777101471248,32.22,77467.06,0.0,0.50008,0.00018,28.15414]
[1777101476283,32.22,77469.05,0.0,0.50043,0.00018,28.15485]
[1777101479223,32.22,77473.33,0.0,0.50118,0.00018,28.1563]
[1777101479882,32.22,77476.16,0.0,0.50167,0.00018,28.1572]
[1777101484898,32.22,77478.88,0.0,0.50215,0.00018,28.15803]
[1777101485468,32.22,77478.88,0.0,0.50215,0.00018,28.15803]
[1777101485498,32.22,77478.88,0.0,0.50215,0.00018,28.15803]
[1777101491388,32.21,77474.58,0.0,0.50139,0.00018,28.1567]
[1777101496423,32.21,77475.72,0.0,0.50159,0.00018,28.15706]
[1777101501458,32.21,77476.14,0.0,0.50167,0.00018,28.1572]
[1777101506494,32.2,77476.82,0.0,0.50178,0.00018,28.15741]
[1777101511528,32.2,77479.52,0.0,0.50226,0.00018,28.15499]
[1777101516565,32.2,77483.19,0.0,0.5029,0.00018,28.15603]
[1777101521598,32.19,77483.12,0.0,0.50289,0.00018,28.15601]
[1777101526633,32.19,77482.57,0.0,0.50279,0.00018,28.15586]
[1777101531665,32.19,77482.18,0.0,0.50272,0.00018,28.15575]
[1777101536703,32.19,77481.73,0.0,0.50264,0.00018,28.15563]
[1777101541737,32.19,77482.23,0.0,0.50273,0.00018,28.15577]
[1777101546772,32.18,77482.46,0.0,0.50277,0.00018,28.15583]
[1777101551808,32.18,77482.68,0.0,0.50281,0.00018,28.15589]
[1777101556843,32.18,77482.85,0.0,0.50283,0.00018,28.15594]
[1777101561878,32.17,77483.52,0.0,0.50295,0.00018,28.15613]
[1777101566913,32.17,77483.55,0.0,0.50296,0.00018,28.15613]
[1777101572956,32.17,77484.17,0.0,0.50306,0.00018,28.15307]
[1777101577991,32.16,77489.38,0.0,0.50398,0.00018,28.1544]
[1777101584032,32.16,77490.02,0.0,0.50409,0.00018,28.15455]
[1777101590541,32.15,77493.98,0.0,0.50478,0.00018,28.15544]
[1777101598130,32.14,77494.81,0.0,0.50493,0.00018,28.15562]
[1777101603168,32.14,77495.83,0.0,0.50511,0.00018,28.15583]
[1777101610684,32.13,77495.76,0.0,0.50509,0.00018,28.15582]
[1777101617266,32.13,77495.69,0.0,0.50508,0.00018,28.15581]
[1777101622298,32.12,77495.9,0.0,0.50511,0.00018,28.15585]
[1777101627316,32.12,77495.89,0.0,0.50511,0.00018,28.15585]
[1777101632627,32.12,77495.6,0.0,0.50506,0.00018,28.15579]
[1777101640897,32.11,77495.61,0.0,0.50506,0.00018,28.15257]
[1777101646474,32.11,77495.49,0.0,0.50504,0.00018,28.15254]
[1777101651506,32.1,77495.73,0.0,0.50508,0.00018,28.15259]
[1777101658556,32.1,77495.69,0.0,0.50507,0.00018,28.15259]
[1777101663591,32.09,77495.01,0.0,0.50495,0.00018,28.15244]
[1777101668627,32.09,77495.49,0.0,0.50503,0.00018,28.15255]
[1777101673661,32.09,77495.48,0.0,0.50503,0.00018,28.15254]
[1777101678699,32.08,77495.0,0.0,0.50495,0.00018,28.15244]
[1777101683732,32.08,77492.38,0.0,0.50448,0.00018,28.15188]
[1777101688768,32.08,77491.8,0.0,0.50438,0.00018,28.15175]
[1777101695819,32.07,77492.65,0.0,0.50453,0.00018,28.14871]
[1777101700852,32.07,77493.14,0.0,0.50462,0.00018,28.14882]
[1777101708908,32.07,77493.54,0.0,0.50469,0.00018,28.14891]
[1777101713949,32.06,77494.23,0.0,0.50481,0.00018,28.14906]
[1777101718983,32.06,77490.15,0.0,0.50409,0.00018,28.14814]
[1777101724021,32.06,77489.94,0.0,0.50405,0.00018,28.14809]
[1777101729060,32.06,77490.47,0.0,0.50414,0.00018,28.14822]
[1777101734096,32.05,77495.58,0.0,0.50504,0.00018,28.14934]
[1777101742149,32.05,77494.77,0.0,0.5049,0.00018,28.14917]
[1777101747182,32.04,77493.82,0.0,0.50473,0.00018,28.14897]
[1777101754231,32.04,77493.33,0.0,0.50464,0.00018,28.14564]
[1777101760274,32.04,77492.62,0.0,0.50452,0.00018,28.14548]
[1777101765311,32.03,77495.3,0.0,0.50499,0.00018,28.14606]
[1777101771810,32.03,77495.16,0.0,0.50496,0.00018,28.14603]
[1777101777392,32.02,77495.14,0.0,0.50496,0.00018,28.14603]
[1777101783438,32.02,77494.88,0.0,0.50491,0.00018,28.14597]
[1777101788473,32.02,77494.28,0.0,0.5048,0.00018,28.14585]
[1777101794514,32.01,77494.89,0.0,0.50491,0.00018,28.14598]
[1777101799552,32.01,77494.01,0.0,0.50476,0.00018,28.14579]
[1777101804587,32.01,77494.02,0.0,0.50476,0.00018,28.14579]
[1777101812091,32.0,77494.24,0.0,0.50479,0.00018,28.14261]
[1777101817678,32.0,77493.93,0.0,0.50474,0.00018,28.14255]
[1777101822715,32.0,77494.51,0.0,0.50484,0.00018,28.14267]
[1777101827749,31.99,77494.63,0.0,0.50486,0.00018,28.1427]
[1777101832789,31.99,77493.88,0.0,0.50473,0.00018,28.14254]
[1777101837819,31.99,77493.25,0.0,0.50462,0.00018,28.1424]
[1777101843862,31.99,77493.65,0.0,0.50469,0.00018,28.14249]
[1777101852374,31.98,77493.41,0.0,0.50464,0.00018,28.14244]
[1777101857959,31.98,77496.23,0.0,0.50514,0.00018,28.14303]
[1777101862995,31.98,77497.29,0.0,0.50533,0.00018,28.14324]
[1777101865511,31.98,77500.58,0.0,0.50591,0.00018,28.14386]
[1777101866224,31.98,77500.58,0.0,0.50591,0.00018,28.14386]
[1777101866238,31.98,77500.58,0.0,0.50591,0.00018,28.14386]
[1777101866299,31.98,77503.07,0.0,0.50635,0.00018,28.14429]
[1777101867537,31.98,77503.68,0.0,0.50646,0.00018,28.14438]
[1777101867549,31.98,77503.68,0.0,0.50646,0.00018,28.14438]
[1777101872566,31.97,77502.73,0.0,0.50629,0.00018,28.141]
[1777101873631,31.97,77502.57,0.0,0.50626,0.00018,28.14097]
[1777101873641,31.97,77502.57,0.0,0.50626,0.00018,28.14097]
[1777101875655,31.97,77502.26,0.0,0.5062,0.00018,28.14092]
[1777101875667,31.97,77502.26,0.0,0.5062,0.00018,28.14092]
[1777101877043,31.97,77502.2,0.0,0.50619,0.00018,28.14091]
[1777101877220,31.97,77502.19,0.0,0.50619,0.00018,28.14091]
[1777101882236,31.97,77505.8,0.0,0.50683,0.00018,28.14149]
[1777101885340,31.97,77511.57,0.0,0.50785,0.00018,28.14226]
[1777101893204,31.97,77511.47,0.0,0.50783,0.00018,28.14224]
[1777101898239,31.97,77511.98,0.0,0.50792,0.00018,28.1423]
[1777101904282,31.97,77512.6,0.0,0.50803,0.00018,28.14237]
[1777101909308,31.97,77513.92,0.0,0.50827,0.00018,28.14252]
[1777101914331,31.97,77515.04,0.0,0.50846,0.00018,28.14263]
[1777101920395,31.96,77517.09,0.0,0.50883,0.00018,28.14282]
[1777101925429,31.96,77517.72,0.0,0.50894,0.00018,28.14287]
[1777101930464,31.96,77518.5,0.0,0.50908,0.00018,28.14294]
[1777101943005,31.96,77518.65,0.0,0.5091,0.00018,28.13972]
[1777101948591,31.96,77520.15,0.0,0.50937,0.00018,28.13983]
[1777101953617,31.96,77520.36,0.0,0.5094,0.00018,28.13984]
[1777101958645,31.96,77520.36,0.0,0.5094,0.00018,28.13984]
[1777101963672,31.96,77521.18,0.0,0.50955,0.00018,28.1399]
[1777101968673,31.96,77521.5,0.0,0.50961,0.00018,28.13992]
[1777101973694,31.96,77521.45,0.0,0.5096,0.00018,28.13992]
[1777101978715,31.96,77521.52,0.0,0.50961,0.00018,28.13992]
[1777101983727,31.97,77521.69,0.0,0.50964,0.00018,28.13993]
[1777101987881,31.97,77521.69,0.0,0.50964,0.00018,28.13993]
[1777101987932,31.97,77521.69,0.0,0.50964,0.00018,28.13993]
[1777101989111,31.97,77507.15,0.0,0.50707,0.00018,28.13845]
[1777101990898,31.97,77506.83,0.0,0.50701,0.00018,28.13841]
[1777101996178,31.96,77504.77,0.0,0.50665,0.00018,28.13487]
[1777101999550,31.96,77501.25,0.0,0.50602,0.00018,28.13429]
[1777101999564,31.96,77501.25,0.0,0.50602,0.00018,28.13429]
[1777101999962,31.96,77500.62,0.0,0.50591,0.00018,28.13418]
[1777102003687,31.96,77500.41,0.0,0.50587,0.00018,28.13414]
[1777102003789,31.96,77500.41,0.0,0.50587,0.00018,28.13414]
[1777102007789,31.96,77499.54,0.0,0.50572,0.00018,28.13398]
[1777102008019,31.96,77499.47,0.0,0.50571,0.00018,28.13397]
[1777102013054,31.95,77498.42,0.0,0.50552,0.00018,28.13377]
[1777102018087,31.95,77498.41,0.0,0.50552,0.00018,28.13377]
[1777102023123,31.95,77495.45,0.0,0.50499,0.00018,28.13318]
[1777102032186,31.95,77496.07,0.0,0.5051,0.00018,28.13331]
[1777102037220,31.94,77498.58,0.0,0.50555,0.00018,28.13381]
[1777102038390,31.94,77506.63,0.0,0.50697,0.00018,28.13515]
[1777102042415,31.94,77510.42,0.0,0.50764,0.00018,28.13566]
[1777102047428,31.94,77510.14,0.0,0.50759,0.00018,28.13562]
[1777102048499,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048508,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048529,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048559,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048587,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048617,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048646,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048676,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048711,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048743,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048770,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048799,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048829,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048858,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048888,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102048917,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102049305,31.94,77509.5,0.0,0.50748,0.00018,28.13554]
[1777102054341,31.94,77509.63,0.0,0.5075,0.00018,28.13233]
[1777102054604,31.94,77509.63,0.0,0.5075,0.00018,28.13233]
[1777102055285,31.94,77509.56,0.0,0.50749,0.00018,28.13232]
[1777102060382,31.94,77506.27,0.0,0.50691,0.00018,28.13187]
[1777102065418,31.94,77506.68,0.0,0.50698,0.00018,28.13193]
[1777102070453,31.94,77506.98,0.0,0.50703,0.00018,28.13197]
[1777102075489,31.94,77506.77,0.0,0.507,0.00018,28.13194]
[1777102081530,31.94,77506.62,0.0,0.50697,0.00018,28.13192]
[1777102086565,31.94,77506.91,0.0,0.50702,0.00018,28.13196]
[1777102091600,31.94,77506.94,0.0,0.50703,0.00018,28.13196]
[1777102096635,31.94,77507.8,0.0,0.50718,0.00018,28.13209]
[1777102102677,31.94,77507.98,0.0,0.50721,0.00018,28.13211]
[1777102107711,31.94,77507.73,0.0,0.50717,0.00018,28.13208]
[1777102111603,31.94,77507.54,0.0,0.50713,0.00018,28.13205]
[1777102111741,31.94,77507.48,0.0,0.50712,0.00018,28.12881]
[1777102114201,31.94,77513.13,0.0,0.50812,0.00018,28.12951]
[1777102119797,31.93,77511.91,0.0,0.5079,0.00018,28.12938]
[1777102124833,31.93,77509.63,0.0,0.5075,0.00018,28.1291]
[1777102131510,31.93,77509.08,0.0,0.5074,0.00018,28.12903]
[1777102137431,31.93,77508.38,0.0,0.50728,0.00018,28.12893]
[1777102142957,31.93,77507.57,0.0,0.50714,0.00018,28.12882]
[1777102147992,31.93,77506.67,0.0,0.50698,0.00018,28.1287]
[1777102153028,31.93,77506.35,0.0,0.50692,0.00018,28.12865]
[1777102158062,31.93,77504.58,0.0,0.50661,0.00018,28.12838]
[1777102163097,31.93,77503.85,0.0,0.50648,0.00018,28.12827]
[1777102169141,31.93,77504.05,0.0,0.50651,0.00018,28.1283]
[1777102174620,31.93,77503.64,0.0,0.50644,0.00018,28.125]
[1777102180219,31.93,77501.09,0.0,0.50599,0.00018,28.12457]
[1777102185255,31.93,77499.18,0.0,0.50565,0.00018,28.12423]
[1777102190270,31.93,77498.45,0.0,0.50552,0.00018,28.12409]
[1777102192869,31.93,77492.2,0.0,0.50441,0.00018,28.12279]
[1777102192883,31.93,77492.2,0.0,0.50441,0.00018,28.12279]
[1777102193310,31.93,77487.59,0.0,0.50359,0.00018,28.1217]
[1777102195093,31.93,77486.9,0.0,0.50347,0.00018,28.12152]
[1777102195147,31.93,77486.9,0.0,0.50347,0.00018,28.12152]
[1777102195609,31.93,77486.9,0.0,0.50347,0.00018,28.12152]
[1777102195641,31.93,77486.9,0.0,0.50347,0.00018,28.12152]
[1777102195630,31.93,77497.12,0.0,0.50528,0.00018,28.12383]
[1777102195679,31.93,77497.12,0.0,0.50528,0.00018,28.12383]
[1777102195984,31.93,77497.12,0.0,0.50528,0.00018,28.12383]
[1777102196005,31.93,77497.12,0.0,0.50528,0.00018,28.12383]
[1777102196018,31.93,77497.12,0.0,0.50528,0.00018,28.12383]
[1777102196111,31.93,77497.12,0.0,0.50528,0.00018,28.12383]
[1777102196331,31.93,77497.12,0.0,0.50528,0.00018,28.12383]
[1777102197826,31.93,77502.47,0.0,0.50623,0.00018,28.12481]
[1777102197953,31.93,77502.47,0.0,0.50623,0.00018,28.12481]
[1777102198013,31.93,77502.47,0.0,0.50623,0.00018,28.12481]
[1777102198225,31.93,77502.47,0.0,0.50623,0.00018,28.12481]
[1777102198229,31.93,77502.47,0.0,0.50623,0.00018,28.12481]
[1777102198377,31.93,77502.47,0.0,0.50623,0.00018,28.12481]
[1777102198550,31.93,77512.96,0.0,0.50809,0.00018,28.12626]
[1777102199435,31.93,77519.52,0.0,0.50925,0.00018,28.12686]
[1777102200826,31.93,77519.52,0.0,0.50925,0.00018,28.12686]
[1777102200833,31.93,77519.52,0.0,0.50925,0.00018,28.12686]
[1777102200902,31.93,77519.52,0.0,0.50925,0.00018,28.12686]
[1777102200935,31.93,77519.52,0.0,0.50925,0.00018,28.12686]
[1777102200965,31.93,77519.52,0.0,0.50925,0.00018,28.12686]
[1777102201002,31.93,77519.52,0.0,0.50925,0.00018,28.12686]
[1777102201035,31.93,77519.52,0.0,0.50925,0.00018,28.12686]
[1777102201051,31.93,77519.52,0.0,0.50925,0.00018,28.12686]
[1777102201107,31.93,77519.52,0.0,0.50925,0.00018,28.12686]
[1777102201365,31.93,77523.66,0.0,0.50999,0.00018,28.12712]
[1777102202700,31.93,77520.96,0.0,0.50951,0.00018,28.12696]
[1777102203380,31.93,77520.02,0.0,0.50934,0.00018,28.1269]
[1777102205394,31.93,77512.38,0.0,0.50799,0.00018,28.1262]
[1777102206837,31.93,77512.39,0.0,0.50799,0.00018,28.1262]
[1777102206846,31.93,77512.39,0.0,0.50799,0.00018,28.1262]
[1777102207408,31.93,77512.17,0.0,0.50795,0.00018,28.12618]
[1777102212445,31.92,77511.72,0.0,0.50787,0.00018,28.12612]
[1777102217477,31.92,77510.78,0.0,0.5077,0.00018,28.12601]
[1777102224527,31.92,77510.35,0.0,0.50763,0.00018,28.12596]
[1777102229627,31.92,77509.04,0.0,0.50739,0.00018,28.12579]
[1777102232584,31.92,77500.99,0.0,0.50597,0.00018,28.12132]
[1777102237618,31.92,77499.68,0.0,0.50573,0.00018,28.12109]
[1777102242653,31.92,77499.92,0.0,0.50578,0.00018,28.12113]
[1777102247689,31.92,77498.47,0.0,0.50552,0.00018,28.12086]
[1777102255183,31.91,77498.29,0.0,0.50549,0.00018,28.12083]
[1777102261790,31.91,77498.61,0.0,0.50554,0.00018,28.12089]
[1777102266823,31.91,77498.86,0.0,0.50559,0.00018,28.12094]
[1777102272867,31.91,77498.57,0.0,0.50554,0.00018,28.12088]
[1777102277902,31.91,77498.85,0.0,0.50559,0.00018,28.12094]
[1777102285236,31.9,77498.92,0.0,0.5056,0.00018,28.12095]
[1777102287414,31.9,77492.1,0.0,0.50439,0.00018,28.11954]
[1777102290463,31.9,77492.47,0.0,0.50445,0.00018,28.11963]
[1777102290473,31.9,77492.47,0.0,0.50445,0.00018,28.11963]
[1777102290564,31.9,77492.84,0.0,0.50452,0.00018,28.11971]
[1777102296028,31.9,77493.91,0.0,0.50471,0.00018,28.11671]
[1777102302070,31.89,77495.15,0.0,0.50493,0.00018,28.11697]
[1777102307104,31.89,77497.01,0.0,0.50526,0.00018,28.11735]
[1777102312169,31.89,77498.34,0.0,0.50549,0.00018,28.11761]
[1777102317192,31.89,77499.54,0.0,0.5057,0.00018,28.11784]
[1777102318694,31.89,77499.54,0.0,0.5057,0.00018,28.11784]
[1777102318707,31.89,77499.54,0.0,0.5057,0.00018,28.11784]
[1777102318726,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319251,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319286,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319316,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319346,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319404,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319437,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319466,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319497,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319527,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319555,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319588,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319619,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319650,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319678,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319709,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319740,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319769,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319800,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319831,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319860,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319891,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319921,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319952,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102319983,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102320014,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102320721,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102320737,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102320752,31.89,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102322695,31.9,77500.06,0.0,0.5058,0.00018,28.11793]
[1777102322760,31.9,77501.02,0.0,0.50597,0.00018,28.1181]
[1777102328269,31.9,77502.17,0.0,0.50617,0.00018,28.1183]
[1777102333305,31.9,77502.89,0.0,0.5063,0.00018,28.11842]
[1777102334312,31.9,77510.73,0.0,0.50769,0.00018,28.11954]
[1777102336782,31.9,77512.75,0.0,0.50805,0.00018,28.11978]
[1777102342368,31.9,77512.95,0.0,0.50808,0.00018,28.1198]
[1777102347403,31.9,77506.41,0.0,0.50692,0.00018,28.11897]
[1777102352439,31.9,77506.3,0.0,0.5069,0.00018,28.11572]
[1777102357473,31.9,77506.44,0.0,0.50693,0.00018,28.11574]
[1777102363366,31.9,77506.54,0.0,0.50695,0.00018,28.11575]
[1777102368550,31.91,77506.11,0.0,0.50687,0.00018,28.11569]
[1777102374592,31.91,77501.95,0.0,0.50613,0.00018,28.11503]
[1777102379627,31.91,77502.93,0.0,0.50631,0.00018,28.11519]
[1777102385668,31.91,77503.87,0.0,0.50648,0.00018,28.11534]
[1777102390704,31.91,77504.43,0.0,0.50657,0.00018,28.11543]
[1777102391711,31.91,77512.81,0.0,0.50806,0.00018,28.11655]
[1777102393725,31.92,77515.41,0.0,0.50852,0.00018,28.11682]
[1777102398760,31.91,77514.29,0.0,0.50832,0.00018,28.11671]
[1777102400626,31.91,77514.86,0.0,0.50842,0.00018,28.11676]
[1777102400642,31.91,77514.86,0.0,0.50842,0.00018,28.11676]
[1777102400656,31.91,77514.86,0.0,0.50842,0.00018,28.11676]
[1777102400700,31.91,77514.86,0.0,0.50842,0.00018,28.11676]
[1777102400730,31.91,77514.86,0.0,0.50842,0.00018,28.11676]
[1777102400831,31.91,77514.08,0.0,0.50829,0.00018,28.11669]
[1777102401890,31.91,77514.08,0.0,0.50829,0.00018,28.11669]
[1777102402788,31.91,77513.73,0.0,0.50822,0.00018,28.11665]
[1777102407826,31.91,77510.74,0.0,0.50769,0.00018,28.11631]
[1777102412857,31.91,77510.21,0.0,0.5076,0.00018,28.11301]
[1777102419913,31.91,77507.26,0.0,0.50708,0.00018,28.11262]
[1777102424948,31.91,77505.48,0.0,0.50676,0.00018,28.11236]
[1777102429983,31.91,77505.18,0.0,0.50671,0.00018,28.11231]
[1777102435020,31.91,77504.62,0.0,0.50661,0.00018,28.11223]
[1777102440708,31.91,77503.37,0.0,0.50639,0.00018,28.11203]
[1777102440990,31.91,77503.37,0.0,0.50639,0.00018,28.11203]
[1777102441045,31.91,77503.37,0.0,0.50639,0.00018,28.11203]
[1777102441075,31.91,77503.37,0.0,0.50639,0.00018,28.11203]
[1777102441204,31.91,77504.17,0.0,0.50653,0.00018,28.11216]
[1777102446552,31.91,77506.38,0.0,0.50692,0.00018,28.11249]
[1777102451810,31.91,77506.18,0.0,0.50688,0.00018,28.11246]
[1777102455160,31.91,77517.27,0.0,0.50885,0.00018,28.11375]
[1777102456674,31.91,77517.27,0.0,0.50885,0.00018,28.11375]
[1777102456694,31.91,77517.27,0.0,0.50885,0.00018,28.11375]
[1777102456706,31.91,77515.71,0.0,0.50857,0.00018,28.11361]
[1777102458695,31.91,77515.71,0.0,0.50857,0.00018,28.11361]
[1777102458715,31.91,77515.71,0.0,0.50857,0.00018,28.11361]
[1777102461700,31.92,77514.38,0.0,0.50834,0.00018,28.11348]
[1777102461757,31.92,77514.38,0.0,0.50834,0.00018,28.11348]
[1777102461788,31.92,77514.38,0.0,0.50834,0.00018,28.11348]
[1777102461924,31.92,77513.67,0.0,0.50821,0.00018,28.11341]
[1777102463322,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465322,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465332,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465337,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465361,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465391,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465420,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465450,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465480,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465511,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465541,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465570,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465600,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465630,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465660,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465690,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465719,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465751,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465780,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465810,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465840,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465870,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465899,31.92,77522.58,0.0,0.50979,0.00018,28.11413]
[1777102465881,31.92,77523.78,0.0,0.51001,0.00018,28.11419]
[1777102466378,31.92,77523.78,0.0,0.51001,0.00018,28.11419]
[1777102466414,31.92,77523.78,0.0,0.51001,0.00018,28.11419]
[1777102466480,31.92,77523.99,0.0,0.51004,0.00018,28.1142]
[1777102467418,31.92,77523.99,0.0,0.51004,0.00018,28.1142]
[1777102467431,31.92,77523.99,0.0,0.51004,0.00018,28.1142]
[1777102467735,31.92,77532.0,0.0,0.51146,0.00018,28.11441]
[1777102472973,31.93,77533.25,0.0,0.51168,0.00018,28.11117]
[1777102473004,31.93,77533.25,0.0,0.51168,0.00018,28.11117]
[1777102478321,31.93,77533.95,0.0,0.51181,0.00018,28.11117]
[1777102483360,31.94,77534.78,0.0,0.51195,0.00018,28.11116]
[1777102487200,31.94,77534.86,0.0,0.51197,0.00018,28.11116]
[1777102487216,31.94,77534.86,0.0,0.51197,0.00018,28.11116]
[1777102487244,31.94,77534.86,0.0,0.51197,0.00018,28.11116]
[1777102492419,31.94,77537.47,0.0,0.51243,0.00018,28.11111]
[1777102493297,31.94,77537.47,0.0,0.51243,0.00018,28.11111]
[1777102493321,31.94,77537.47,0.0,0.51243,0.00018,28.11111]
[1777102498477,31.94,77542.07,0.0,0.51325,0.00018,28.11093]
[1777102503496,31.95,77543.03,0.0,0.51342,0.00018,28.11088]
[1777102508530,31.95,77544.15,0.0,0.51361,0.00018,28.11081]
[1777102514573,31.96,77545.15,0.0,0.51379,0.00018,28.11075]
[1777102519608,31.96,77543.5,0.0,0.5135,0.00018,28.11085]
[1777102524642,31.96,77543.55,0.0,0.51351,0.00018,28.11085]
[1777102529677,31.97,77544.01,0.0,0.51359,0.00018,28.11082]
[1777102534713,31.97,77544.33,0.0,0.51364,0.00018,28.10757]
[1777102541763,31.98,77544.62,0.0,0.51369,0.00018,28.10755]
[1777102547232,31.98,77545.97,0.0,0.51393,0.00018,28.10746]
[1777102553845,31.99,77544.31,0.0,0.51364,0.00018,28.10757]
[1777102559889,31.99,77541.68,0.0,0.51317,0.00018,28.10772]
[1777102563916,31.99,77527.95,0.0,0.51075,0.00018,28.10787]
[1777102564923,31.99,77526.23,0.0,0.51044,0.00018,28.10782]
[1777102566980,32.0,77526.38,0.0,0.51047,0.00018,28.10783]
[1777102566993,32.0,77526.38,0.0,0.51047,0.00018,28.10783]
[1777102567016,32.0,77527.28,0.0,0.51063,0.00018,28.10785]
[1777102572726,32.0,77527.18,0.0,0.51061,0.00018,28.10785]
[1777102578013,32.01,77529.18,0.0,0.51096,0.00018,28.1079]
[1777102583049,32.01,77530.68,0.0,0.51123,0.00018,28.10793]
[1777102588084,32.02,77531.76,0.0,0.51142,0.00018,28.10794]
[1777102594126,32.02,77532.79,0.0,0.5116,0.00018,28.1047]
[1777102600169,32.03,77533.75,0.0,0.51177,0.00018,28.1047]
[1777102605259,32.03,77534.1,0.0,0.51183,0.00018,28.1047]
[1777102611939,32.03,77534.64,0.0,0.51193,0.00018,28.10469]
[1777102613382,32.04,77534.64,0.0,0.51193,0.00018,28.10469]
[1777102613445,32.04,77534.64,0.0,0.51193,0.00018,28.10469]
[1777102613475,32.04,77534.64,0.0,0.51193,0.00018,28.10469]
[1777102613605,32.04,77535.39,0.0,0.51206,0.00018,28.10469]
[1777102615358,32.04,77535.39,0.0,0.51206,0.00018,28.10469]
[1777102615396,32.04,77535.53,0.0,0.51209,0.00018,28.10468]
[1777102616656,32.04,77535.53,0.0,0.51209,0.00018,28.10468]
[1777102616665,32.04,77535.53,0.0,0.51209,0.00018,28.10468]
[1777102616748,32.04,77535.94,0.0,0.51216,0.00018,28.10468]
[1777102622342,32.05,77535.9,0.0,0.51215,0.00018,28.10468]
[1777102627816,32.05,77531.13,0.0,0.51131,0.00018,28.10469]
[1777102633419,32.06,77526.32,0.0,0.51046,0.00018,28.10458]
[1777102638909,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102639719,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102639737,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102639766,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102639797,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102639826,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102639856,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102639885,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102639915,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102639945,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102639975,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102640012,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102640037,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102640068,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102640096,32.06,77522.66,0.0,0.50981,0.00018,28.10441]
[1777102639987,32.06,77522.23,0.0,0.50974,0.00018,28.10439]
[1777102640127,32.06,77522.23,0.0,0.50974,0.00018,28.10439]
[1777102640156,32.06,77522.23,0.0,0.50974,0.00018,28.10439]
[1777102640729,32.06,77522.23,0.0,0.50974,0.00018,28.10439]
[1777102640743,32.06,77522.23,0.0,0.50974,0.00018,28.10439]
[1777102640819,32.06,77521.86,0.0,0.50967,0.00018,28.10437]
[1777102643175,32.06,77522.16,0.0,0.50973,0.00018,28.10438]
[1777102643206,32.06,77522.16,0.0,0.50973,0.00018,28.10438]
[1777102643831,32.07,77521.74,0.0,0.50965,0.00018,28.10436]
[1777102649543,32.07,77519.67,0.0,0.50929,0.00018,28.10422]
[1777102654268,32.07,77518.64,0.0,0.50911,0.00018,28.10091]
[1777102654289,32.07,77518.64,0.0,0.50911,0.00018,28.10091]
[1777102654449,32.07,77518.64,0.0,0.50911,0.00018,28.10091]
[1777102654579,32.07,77518.01,0.0,0.50899,0.00018,28.10085]
[1777102656123,32.08,77510.84,0.0,0.50773,0.00018,28.10012]
[1777102658663,32.08,77510.68,0.0,0.5077,0.00018,28.1001]
[1777102658696,32.08,77510.68,0.0,0.5077,0.00018,28.1001]
[1777102658707,32.08,77510.68,0.0,0.5077,0.00018,28.1001]
[1777102658725,32.08,77510.68,0.0,0.5077,0.00018,28.1001]
[1777102658755,32.08,77510.68,0.0,0.5077,0.00018,28.1001]
[1777102658784,32.08,77510.68,0.0,0.5077,0.00018,28.1001]
[1777102658814,32.08,77510.68,0.0,0.5077,0.00018,28.1001]
[1777102658843,32.08,77510.68,0.0,0.5077,0.00018,28.1001]
[1777102659067,32.08,77512.37,0.0,0.508,0.00018,28.1003]
[1777102660044,32.08,77512.37,0.0,0.508,0.00018,28.1003]
[1777102660050,32.08,77512.37,0.0,0.508,0.00018,28.1003]
[1777102660057,32.08,77512.37,0.0,0.508,0.00018,28.1003]
[1777102660622,32.08,77512.96,0.0,0.5081,0.00018,28.10037]
[1777102662082,32.08,77512.96,0.0,0.5081,0.00018,28.10037]
[1777102662165,32.08,77513.32,0.0,0.50817,0.00018,28.10041]
[1777102668102,32.08,77517.89,0.0,0.50897,0.00018,28.10084]
[1777102673870,32.09,77517.41,0.0,0.50889,0.00018,28.1008]
[1777102679754,32.09,77517.58,0.0,0.50892,0.00018,28.10082]
[1777102684984,32.1,77517.52,0.0,0.50891,0.00018,28.10081]
[1777102693851,32.11,77517.55,0.0,0.50892,0.00018,28.10081]
[1777102699894,32.11,77518.69,0.0,0.50912,0.00018,28.1009]
[1777102704928,32.12,77522.62,0.0,0.50981,0.00018,28.10117]
[1777102709964,32.12,77525.44,0.0,0.51031,0.00018,28.10131]
[1777102714999,32.12,77525.85,0.0,0.51038,0.00018,28.09809]
[1777102720035,32.13,77527.65,0.0,0.5107,0.00018,28.09815]
[1777102725069,32.13,77528.16,0.0,0.51079,0.00018,28.09817]
[1777102730103,32.13,77530.6,0.0,0.51122,0.00018,28.09821]
[1777102735138,32.13,77529.88,0.0,0.51109,0.00018,28.0982]
[1777102740174,32.14,77531.23,0.0,0.51133,0.00018,28.09822]
[1777102745209,32.14,77533.77,0.0,0.51177,0.00018,28.09823]
[1777102751425,32.14,77533.51,0.0,0.51173,0.00018,28.09823]
[1777102757046,32.14,77534.11,0.0,0.51183,0.00018,28.09823]
[1777102757749,32.14,77534.59,0.0,0.51192,0.00018,28.09823]
[1777102757807,32.14,77534.59,0.0,0.51192,0.00018,28.09823]
[1777102757836,32.14,77534.59,0.0,0.51192,0.00018,28.09823]
[1777102758170,32.14,77534.59,0.0,0.51192,0.00018,28.09823]
[1777102757845,32.14,77534.59,0.0,0.51192,0.00018,28.09823]
[1777102759787,32.15,77534.59,0.0,0.51192,0.00018,28.09823]
[1777102759792,32.15,77534.59,0.0,0.51192,0.00018,28.09823]
[1777102759888,32.15,77536.07,0.0,0.51218,0.00018,28.09821]
[1777102767651,32.15,77537.35,0.0,0.5124,0.00018,28.09818]
[1777102767947,32.15,77537.35,0.0,0.5124,0.00018,28.09818]
[1777102768065,32.15,77537.35,0.0,0.5124,0.00018,28.09818]
[1777102768093,32.15,77537.35,0.0,0.5124,0.00018,28.09818]
[1777102768164,32.15,77538.29,0.0,0.51257,0.00018,28.09816]
[1777102768805,32.15,77550.19,0.0,0.51466,0.00018,28.09743]
[1777102769982,32.15,77550.19,0.0,0.51466,0.00018,28.09743]
[1777102770060,32.15,77554.58,0.0,0.51544,0.00018,28.09697]
[1777102775420,32.15,77551.0,0.0,0.51481,0.00018,28.09412]
[1777102780455,32.15,77551.67,0.0,0.51493,0.00018,28.09405]
[1777102785490,32.15,77552.25,0.0,0.51503,0.00018,28.09399]
[1777102789614,32.15,77550.68,0.0,0.51475,0.00018,28.09415]
[1777102789623,32.15,77550.68,0.0,0.51475,0.00018,28.09415]
[1777102789704,32.16,77551.4,0.0,0.51488,0.00018,28.09408]
[1777102795560,32.16,77552.04,0.0,0.51499,0.00018,28.09401]
[1777102800599,32.16,77552.47,0.0,0.51507,0.00018,28.09397]
[1777102802609,32.16,77542.45,0.0,0.5133,0.00018,28.09476]
[1777102807643,32.16,77537.83,0.0,0.51249,0.00018,28.09493]
[1777102811282,32.16,77530.09,0.0,0.51113,0.00018,28.09497]
[1777102812576,32.16,77530.09,0.0,0.51113,0.00018,28.09497]
[1777102812587,32.16,77530.09,0.0,0.51113,0.00018,28.09497]
[1777102815603,32.16,77526.05,0.0,0.51042,0.00018,28.09486]
[1777102815611,32.16,77526.05,0.0,0.51042,0.00018,28.09486]
[1777102815704,32.16,77524.47,0.0,0.51014,0.00018,28.09479]
[1777102820735,32.17,77522.3,0.0,0.50976,0.00018,28.09467]
[1777102825770,32.17,77522.13,0.0,0.50973,0.00018,28.09466]
[1777102831031,32.17,77523.48,0.0,0.50996,0.00018,28.09474]
[1777102831132,32.17,77524.45,0.0,0.51013,0.00018,28.09155]
[1777102837855,32.18,77525.72,0.0,0.51036,0.00018,28.09161]
[1777102843786,32.18,77527.1,0.0,0.5106,0.00018,28.09166]
[1777102843795,32.18,77527.1,0.0,0.5106,0.00018,28.09166]
[1777102843864,32.18,77527.1,0.0,0.5106,0.00018,28.09166]
[1777102848931,32.18,77528.7,0.0,0.51088,0.00018,28.0917]
[1777102853967,32.19,77529.73,0.0,0.51106,0.00018,28.09173]
[1777102859004,32.19,77530.67,0.0,0.51123,0.00018,28.09174]
[1777102864037,32.19,77531.65,0.0,0.5114,0.00018,28.09175]
[1777102870083,32.2,77532.1,0.0,0.51148,0.00018,28.09175]
[1777102873780,32.2,77532.44,0.0,0.51154,0.00018,28.09176]
[1777102873804,32.2,77532.44,0.0,0.51154,0.00018,28.09176]
[1777102873831,32.2,77532.44,0.0,0.51154,0.00018,28.09176]
[1777102879142,32.2,77533.18,0.0,0.51167,0.00018,28.09176]
[1777102889210,32.21,77533.17,0.0,0.51167,0.00018,28.09176]
[1777102896261,32.21,77533.74,0.0,0.51177,0.00018,28.08852]
[1777102901297,32.22,77534.32,0.0,0.51187,0.00018,28.08852]
[1777102902299,32.22,77534.32,0.0,0.51187,0.00018,28.08852]
[1777102902307,32.22,77534.32,0.0,0.51187,0.00018,28.08852]
[1777102902408,32.22,77534.07,0.0,0.51183,0.00018,28.08852]
[1777102906886,32.22,77534.07,0.0,0.51183,0.00018,28.08852]
[1777102906900,32.22,77534.07,0.0,0.51183,0.00018,28.08852]
[1777102907339,32.22,77534.21,0.0,0.51185,0.00018,28.08852]
[1777102908411,32.22,77534.21,0.0,0.51185,0.00018,28.08852]
[1777102912494,32.22,77534.64,0.0,0.51193,0.00018,28.08851]
[1777102919421,32.22,77534.99,0.0,0.51199,0.00018,28.08851]
[1777102926473,32.23,77535.2,0.0,0.51203,0.00018,28.08851]
[1777102928762,32.23,77535.27,0.0,0.51204,0.00018,28.08851]
[1777102928830,32.23,77535.27,0.0,0.51204,0.00018,28.08851]
[1777102931907,32.23,77535.44,0.0,0.51207,0.00018,28.08851]
[1777102931921,32.23,77535.44,0.0,0.51207,0.00018,28.08851]
[1777102931950,32.23,77535.44,0.0,0.51207,0.00018,28.08851]
[1777102938853,32.23,77535.44,0.0,0.51207,0.00018,28.08851]
[1777102939192,32.23,77535.44,0.0,0.51207,0.00018,28.08851]
[1777102939275,32.23,77535.95,0.0,0.51216,0.00018,28.0885]
[1777102941579,32.23,77526.12,0.0,0.51043,0.00018,28.08838]
[1777102946615,32.24,77522.88,0.0,0.50986,0.00018,28.08823]
[1777102951648,32.24,77522.46,0.0,0.50979,0.00018,28.08497]
[1777102960150,32.24,77521.96,0.0,0.5097,0.00018,28.08494]
[1777102970193,32.24,77520.98,0.0,0.50953,0.00018,28.08487]
[1777102973567,32.25,77520.53,0.0,0.50945,0.00018,28.08484]
[1777102978837,32.25,77518.34,0.0,0.50907,0.00018,28.08468]
[1777102984879,32.25,77518.12,0.0,0.50903,0.00018,28.08466]
[1777102990361,32.26,77517.53,0.0,0.50892,0.00018,28.08461]
[1777102995956,32.26,77517.0,0.0,0.50883,0.00018,28.08456]
[1777103000992,32.26,77516.91,0.0,0.50881,0.00018,28.08455]
[1777103006029,32.26,77516.68,0.0,0.50877,0.00018,28.08453]
[1777103011066,32.26,77516.48,0.0,0.50874,0.00018,28.08128]
[1777103016101,32.26,77516.46,0.0,0.50874,0.00018,28.08127]
[1777103021137,32.27,77520.21,0.0,0.50939,0.00018,28.08158]
[1777103027149,32.27,77521.37,0.0,0.5096,0.00018,28.08166]
[1777103034209,32.27,77522.85,0.0,0.50986,0.00018,28.08175]
[1777103040269,32.28,77523.01,0.0,0.50989,0.00018,28.08176]
[1777103047770,32.28,77525.73,0.0,0.51036,0.00018,28.08189]
[1777103053361,32.28,77527.03,0.0,0.51059,0.00018,28.08194]
[1777103058404,32.28,77528.14,0.0,0.51079,0.00018,28.08197]
[1777103063437,32.28,77530.62,0.0,0.51122,0.00018,28.08202]
[1777103069265,32.29,77528.59,0.0,0.51087,0.00018,28.08198]
[1777103076530,32.29,77525.09,0.0,0.51025,0.00018,28.07862]
[1777103085591,32.29,77520.55,0.0,0.50946,0.00018,28.07836]
[1777103090627,32.3,77519.67,0.0,0.5093,0.00018,28.0783]
[1777103091483,32.3,77519.67,0.0,0.5093,0.00018,28.0783]
[1777103091548,32.3,77519.67,0.0,0.5093,0.00018,28.0783]
[1777103091599,32.3,77519.59,0.0,0.50929,0.00018,28.07829]
[1777103091718,32.3,77512.85,0.0,0.50811,0.00018,28.07767]
[1777103095663,32.3,77510.62,0.0,0.50771,0.00018,28.0774]
[1777103101710,32.3,77513.36,0.0,0.50819,0.00018,28.07772]
[1777103106740,32.3,77514.2,0.0,0.50834,0.00018,28.07781]
[1777103111775,32.31,77514.51,0.0,0.5084,0.00018,28.07784]
[1777103116813,32.31,77514.55,0.0,0.5084,0.00018,28.07785]
[1777103123863,32.31,77513.86,0.0,0.50828,0.00018,28.07777]
[1777103130912,32.31,77515.56,0.0,0.50858,0.00018,28.07795]
[1777103135950,32.31,77518.75,0.0,0.50914,0.00018,28.07499]
[1777103144005,32.32,77518.29,0.0,0.50906,0.00018,28.07495]
[1777103150696,32.32,77517.72,0.0,0.50896,0.00018,28.0749]
[1777103155024,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155037,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155055,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155084,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155114,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155143,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155173,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155203,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155232,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155262,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155292,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155321,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155350,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155379,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155409,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155439,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155468,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155502,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155527,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155557,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155586,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155615,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155645,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155675,32.33,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155687,32.32,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103155703,32.32,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103162130,32.32,77514.86,0.0,0.50846,0.00018,28.07464]
[1777103164855,32.32,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103164884,32.32,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103164893,32.32,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103164943,32.32,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103164972,32.32,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103165031,32.32,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103165060,32.32,77514.91,0.0,0.50847,0.00018,28.07464]
[1777103166890,32.32,77514.79,0.0,0.50845,0.00018,28.07463]
[1777103166946,32.32,77514.79,0.0,0.50845,0.00018,28.07463]
[1777103173208,32.31,77514.79,0.0,0.50845,0.00018,28.07463]
[1777103178474,32.31,77515.07,0.0,0.5085,0.00018,28.07466]
[1777103185290,32.3,77514.67,0.0,0.50842,0.00018,28.07462]
[1777103192641,32.3,77514.05,0.0,0.50832,0.00018,28.07456]
[1777103198233,32.29,77511.71,0.0,0.5079,0.00018,28.07106]
[1777103206438,32.29,77509.98,0.0,0.5076,0.00018,28.07085]
[1777103215599,32.29,77510.99,0.0,0.50778,0.00018,28.07097]
[1777103221545,32.29,77512.94,0.0,0.50812,0.00018,28.0712]
[1777103227586,32.29,77513.33,0.0,0.50819,0.00018,28.07124]
[1777103239105,32.29,77515.3,0.0,0.50853,0.00018,28.07145]
[1777103248104,32.29,77515.64,0.0,0.50859,0.00018,28.07148]
[1777103259247,32.29,77516.91,0.0,0.50882,0.00018,28.06836]
[1777103264846,32.29,77517.08,0.0,0.50885,0.00018,28.06837]
[1777103269881,32.29,77515.98,0.0,0.50865,0.00018,28.06827]
[1777103275103,32.29,77516.13,0.0,0.50868,0.00018,28.06829]
[1777103277693,32.29,77509.33,0.0,0.50748,0.00018,28.06753]
[1777103277705,32.29,77509.33,0.0,0.50748,0.00018,28.06753]
[1777103277794,32.29,77508.44,0.0,0.50733,0.00018,28.06741]
[1777103282974,32.28,77506.88,0.0,0.50705,0.00018,28.06719]
[1777103289465,32.28,77506.43,0.0,0.50697,0.00018,28.06713]
[1777103295056,32.27,77507.78,0.0,0.50721,0.00018,28.06732]
[1777103300093,32.27,77511.98,0.0,0.50795,0.00018,28.06786]
[1777103305127,32.27,77512.69,0.0,0.50807,0.00018,28.06794]
[1777103310161,32.27,77513.67,0.0,0.50824,0.00018,28.06804]
[1777103315196,32.27,77513.61,0.0,0.50823,0.00018,28.0648]
[1777103321689,32.27,77514.23,0.0,0.50834,0.00018,28.06486]
[1777103327280,32.27,77515.14,0.0,0.5085,0.00018,28.06496]
[1777103335337,32.26,77515.2,0.0,0.50851,0.00018,28.06496]
[1777103340371,32.26,77515.21,0.0,0.50851,0.00018,28.06496]
[1777103345560,32.26,77514.33,0.0,0.50836,0.00018,28.06488]
[1777103351899,32.26,77514.91,0.0,0.50846,0.00018,28.06493]
[1777103357490,32.26,77514.54,0.0,0.5084,0.00018,28.0649]
[1777103362527,32.26,77514.83,0.0,0.50845,0.00018,28.06493]
[1777103367560,32.26,77513.78,0.0,0.50826,0.00018,28.06482]
[1777103372595,32.26,77514.75,0.0,0.50843,0.00018,28.06168]
[1777103379088,32.26,77515.25,0.0,0.50852,0.00018,28.06173]
[1777103384680,32.26,77514.63,0.0,0.50841,0.00018,28.06167]
[1777103393186,32.26,77514.68,0.0,0.50842,0.00018,28.06167]
[1777103398778,32.26,77516.45,0.0,0.50873,0.00018,28.06184]
[1777103402376,32.26,77520.59,0.0,0.50946,0.00018,28.06217]
[1777103402445,32.26,77520.59,0.0,0.50946,0.00018,28.06217]
[1777103402476,32.26,77520.59,0.0,0.50946,0.00018,28.06217]
[1777103402809,32.26,77520.59,0.0,0.50946,0.00018,28.06217]
[1777103403816,32.26,77530.98,0.0,0.51128,0.00018,28.06259]
[1777103404822,32.26,77529.79,0.0,0.51108,0.00018,28.06258]
[1777103411871,32.26,77529.46,0.0,0.51102,0.00018,28.06257]
[1777103416905,32.25,77526.5,0.0,0.5105,0.00018,28.06249]
[1777103418598,32.25,77525.89,0.0,0.51039,0.00018,28.06246]
[1777103418696,32.25,77525.89,0.0,0.51039,0.00018,28.06246]
[1777103420988,32.25,77523.6,0.0,0.50999,0.00018,28.06236]
[1777103421192,32.25,77524.16,0.0,0.51009,0.00018,28.06239]
[1777103422664,32.25,77524.16,0.0,0.51009,0.00018,28.06239]
[1777103422688,32.25,77524.16,0.0,0.51009,0.00018,28.06239]
[1777103422765,32.25,77523.83,0.0,0.51003,0.00018,28.06237]
[1777103423381,32.25,77523.83,0.0,0.51003,0.00018,28.06237]
[1777103423772,32.25,77523.83,0.0,0.51003,0.00018,28.06237]
[1777103425603,32.26,77520.66,0.0,0.50947,0.00018,28.06218]
[1777103425968,32.26,77518.86,0.0,0.50915,0.00018,28.06205]
[1777103426730,32.26,77518.86,0.0,0.50915,0.00018,28.06205]
[1777103426974,32.26,77519.57,0.0,0.50928,0.00018,28.0621]
[1777103432014,32.26,77517.34,0.0,0.50889,0.00018,28.05868]
[1777103438504,32.27,77516.9,0.0,0.50881,0.00018,28.05864]
[1777103445100,32.27,77516.35,0.0,0.50872,0.00018,28.05859]
[1777103450135,32.28,77516.2,0.0,0.50869,0.00018,28.05858]
[1777103455170,32.29,77516.4,0.0,0.50872,0.00018,28.05859]
[1777103460205,32.29,77516.6,0.0,0.50876,0.00018,28.05861]
[1777103465242,32.3,77516.55,0.0,0.50875,0.00018,28.05861]
[1777103471285,32.31,77516.43,0.0,0.50873,0.00018,28.05859]
[1777103478785,32.31,77516.14,0.0,0.50868,0.00018,28.05857]
[1777103488856,32.33,77516.07,0.0,0.50867,0.00018,28.05856]
[1777103494445,32.33,77515.96,0.0,0.50865,0.00018,28.05531]
[1777103500487,32.34,77515.93,0.0,0.50865,0.00018,28.0553]
[1777103506256,32.34,77515.93,0.0,0.50865,0.00018,28.0553]
[1777103513580,32.36,77515.92,0.0,0.50865,0.00018,28.0553]
[1777103519623,32.36,77515.87,0.0,0.50864,0.00018,28.05529]
[1777103524658,32.37,77516.17,0.0,0.50869,0.00018,28.05532]
[1777103530701,32.37,77516.74,0.0,0.50879,0.00018,28.05537]
[1777103535735,32.38,77517.0,0.0,0.50884,0.00018,28.05539]
[1777103541779,32.39,77517.24,0.0,0.50888,0.00018,28.05541]
[1777103548268,32.39,77518.03,0.0,0.50902,0.00018,28.05548]
[1777103553864,32.4,77518.1,0.0,0.50903,0.00018,28.05225]
[1777103558896,32.41,77518.52,0.0,0.50911,0.00017,28.05228]
[1777103564941,32.41,77517.16,0.0,0.50887,0.00017,28.05216]
[1777103575007,32.42,77517.12,0.0,0.50886,0.00017,28.05216]
[1777103582060,32.43,77516.7,0.0,0.50879,0.00017,28.05212]
[1777103588101,32.44,77516.56,0.0,0.50877,0.00017,28.05211]
[1777103593136,32.44,77516.37,0.0,0.50873,0.00017,28.05209]
[1777103598621,32.45,77516.27,0.0,0.50872,0.00017,28.05208]
[1777103606226,32.45,77516.27,0.0,0.50872,0.00017,28.05208]
[1777103611264,32.45,77515.91,0.0,0.50865,0.00017,28.0488]
[1777103618762,32.45,77515.89,0.0,0.50865,0.00017,28.0488]
[1777103628831,32.45,77516.47,0.0,0.50875,0.00017,28.04885]
[1777103638901,32.45,77517.03,0.0,0.50885,0.00017,28.0489]
[1777103646512,32.46,77516.95,0.0,0.50884,0.00017,28.0489]
[1777103651547,32.46,77516.67,0.0,0.50879,0.00017,28.04887]
[1777103659041,32.46,77517.17,0.0,0.50887,0.00017,28.04892]
[1777103669111,32.46,77516.72,0.0,0.5088,0.00017,28.04888]
[1777103676723,32.47,77516.53,0.0,0.50876,0.00017,28.04562]
[1777103681758,32.47,77519.59,0.0,0.5093,0.00017,28.04587]
[1777103689814,32.47,77520.13,0.0,0.50939,0.00017,28.04591]
[1777103697869,32.47,77520.47,0.0,0.50945,0.00017,28.04594]
[1777103703911,32.47,77520.42,0.0,0.50944,0.00017,28.04593]
[1777103710402,32.47,77520.26,0.0,0.50941,0.00017,28.04592]
[1777103718009,32.47,77519.75,0.0,0.50933,0.00017,28.04588]
[1777103723044,32.47,77520.02,0.0,0.50937,0.00017,28.0459]
[1777103728079,32.47,77519.58,0.0,0.5093,0.00017,28.04587]
[1777103738151,32.47,77519.69,0.0,0.50932,0.00017,28.04264]
[1777103743185,32.48,77519.7,0.0,0.50932,0.00017,28.04264]
[1777103748219,32.48,77519.84,0.0,0.50934,0.00017,28.04265]
[1777103754155,32.48,77520.08,0.0,0.50938,0.00017,28.04267]
[1777103759298,32.48,77519.68,0.0,0.50931,0.00017,28.04264]
[1777103765203,32.48,77523.86,0.0,0.51004,0.00017,28.0429]
[1777103770828,32.48,77527.3,0.0,0.51064,0.00017,28.04305]
[1777103775863,32.48,77524.42,0.0,0.51014,0.00017,28.04293]
[1777103785934,32.48,77524.28,0.0,0.51012,0.00017,28.04292]
[1777103792640,32.48,77524.28,0.0,0.51012,0.00017,28.04292]
[1777103798569,32.48,77526.28,0.0,0.51047,0.00017,28.03977]
[1777103803250,32.48,77531.24,0.0,0.51133,0.00017,28.0399]
[1777103803264,32.48,77531.24,0.0,0.51133,0.00017,28.0399]
[1777103803304,32.48,77539.1,0.0,0.5127,0.00017,28.03984]
[1777103804448,32.48,77539.78,0.0,0.51282,0.00017,28.03981]
[1777103805042,32.48,77539.69,0.0,0.51281,0.00017,28.03982]
[1777103810655,32.48,77536.51,0.0,0.51225,0.00017,28.03989]
[1777103816144,32.48,77533.88,0.0,0.51179,0.00017,28.03992]
[1777103821616,32.47,77536.62,0.0,0.51227,0.00017,28.03989]
[1777103826214,32.47,77542.45,0.0,0.51329,0.00017,28.03971]
[1777103833816,32.47,77544.36,0.0,0.51362,0.00017,28.03961]
[1777103838850,32.47,77546.34,0.0,0.51397,0.00017,28.03948]
[1777103843886,32.47,77545.93,0.0,0.5139,0.00017,28.03951]
[1777103853956,32.47,77546.07,0.0,0.51392,0.00017,28.03625]
[1777103859254,32.47,77546.86,0.0,0.51406,0.00017,28.0362]
[1777103859274,32.47,77546.86,0.0,0.51406,0.00017,28.0362]
[1777103861543,32.47,77540.77,0.0,0.513,0.00017,28.03653]
[1777103862463,32.47,77540.11,0.0,0.51288,0.00017,28.03656]
[1777103862469,32.47,77540.11,0.0,0.51288,0.00017,28.03656]
[1777103862483,32.47,77540.11,0.0,0.51288,0.00017,28.03656]
[1777103862513,32.47,77540.11,0.0,0.51288,0.00017,28.03656]
[1777103863019,32.47,77540.11,0.0,0.51288,0.00017,28.03656]
[1777103867773,32.47,77539.74,0.0,0.51282,0.00017,28.03657]
[1777103867780,32.47,77539.74,0.0,0.51282,0.00017,28.03657]
[1777103868053,32.47,77538.77,0.0,0.51265,0.00017,28.0366]
[1777103873089,32.47,77540.53,0.0,0.51295,0.00017,28.03654]
[1777103880793,32.47,77540.77,0.0,0.513,0.00017,28.03653]
[1777103881702,32.47,77541.8,0.0,0.51318,0.00017,28.03649]
[1777103882152,32.47,77541.8,0.0,0.51318,0.00017,28.03649]
[1777103887186,32.47,77543.32,0.0,0.51344,0.00017,28.03642]
[1777103893229,32.47,77543.57,0.0,0.51349,0.00017,28.03641]
[1777103900279,32.47,77544.85,0.0,0.51371,0.00017,28.03633]
[1777103906775,32.47,77546.57,0.0,0.51401,0.00017,28.03622]
[1777103912362,32.47,77546.81,0.0,0.51405,0.00017,28.03296]
[1777103917855,32.47,77547.54,0.0,0.51418,0.00017,28.03291]
[1777103923444,32.47,77548.2,0.0,0.51429,0.00017,28.03285]
[1777103928476,32.47,77548.54,0.0,0.51435,0.00017,28.03283]
[1777103933512,32.47,77548.8,0.0,0.5144,0.00017,28.03281]
[1777103937995,32.47,77543.16,0.0,0.51341,0.00017,28.03318]
[1777103941675,32.47,77537.67,0.0,0.51246,0.00017,28.03338]
[1777103945708,32.47,77527.4,0.0,0.51066,0.00017,28.03333]
[1777103946823,32.47,77527.4,0.0,0.51066,0.00017,28.03333]
[1777103946830,32.47,77527.4,0.0,0.51066,0.00017,28.03333]
[1777103946859,32.47,77526.03,0.0,0.51042,0.00017,28.03328]
[1777103948792,32.47,77524.82,0.0,0.51021,0.00017,28.03322]
[1777103948822,32.47,77524.82,0.0,0.51021,0.00017,28.03322]
[1777103950779,32.47,77522.99,0.0,0.50989,0.00017,28.03313]
[1777103951040,32.47,77522.99,0.0,0.50989,0.00017,28.03313]
[1777103951141,32.46,77522.39,0.0,0.50979,0.00017,28.03309]
[1777103952835,32.46,77522.39,0.0,0.50979,0.00017,28.03309]
[1777103952884,32.46,77521.88,0.0,0.5097,0.00017,28.03306]
[1777103954883,32.46,77521.37,0.0,0.50961,0.00017,28.03303]
[1777103954889,32.46,77521.37,0.0,0.50961,0.00017,28.03303]
[1777103954901,32.46,77521.37,0.0,0.50961,0.00017,28.03303]
[1777103954985,32.46,77521.12,0.0,0.50956,0.00017,28.03301]
[1777103956930,32.46,77521.12,0.0,0.50956,0.00017,28.03301]
[1777103957031,32.45,77520.85,0.0,0.50952,0.00017,28.03299]
[1777103962723,32.44,77519.4,0.0,0.50926,0.00017,28.03289]
[1777103968208,32.43,77518.09,0.0,0.50903,0.00017,28.03279]
[1777103973293,32.43,77517.16,0.0,0.50887,0.00017,28.02946]
[1777103973347,32.43,77517.16,0.0,0.50887,0.00017,28.02946]
[1777103973391,32.43,77506.36,0.0,0.50698,0.00018,28.0282]
[1777103975331,32.43,77506.36,0.0,0.50698,0.00018,28.0282]
[1777103975411,32.43,77503.67,0.0,0.50651,0.00018,28.02778]
[1777103981428,32.42,77499.99,0.0,0.50586,0.00018,28.02716]
[1777103981556,32.42,77499.99,0.0,0.50586,0.00018,28.02716]
[1777103981643,32.42,77500.12,0.0,0.50588,0.00018,28.02718]
[1777103984643,32.41,77500.12,0.0,0.50588,0.00018,28.02718]
[1777103985472,32.41,77500.12,0.0,0.50588,0.00018,28.02718]
[1777103985477,32.41,77500.12,0.0,0.50588,0.00018,28.02718]
[1777103985573,32.41,77500.78,0.0,0.506,0.00018,28.0273]
[1777103990929,32.4,77501.2,0.0,0.50607,0.00018,28.02737]
[1777103993590,32.4,77500.38,0.0,0.50593,0.00018,28.02723]
[1777103993941,32.4,77499.43,0.0,0.50576,0.00018,28.02706]
[1777103998977,32.4,77494.42,0.0,0.50488,0.00018,28.02607]
[1777104001321,32.39,77494.55,0.0,0.5049,0.00018,28.0261]
[1777104002595,32.39,77520.02,0.0,0.50937,0.00018,28.0297]
[1777104000148,32.39,77520.02,0.0,0.50937,0.00018,28.0297]
[1777104007374,32.39,77520.02,0.0,0.50937,0.00018,28.0297]
[1777104011320,32.39,77513.2,0.0,0.50817,0.00018,28.02908]
[1777104012066,32.39,77513.2,0.0,0.50817,0.00018,28.02908]
[1777104013074,32.39,77472.67,0.0,0.50107,0.00018,28.0202]
[1777104013939,32.39,77472.67,0.0,0.50107,0.00018,28.0202]
[1777104014108,32.39,77473.6,0.0,0.50123,0.00018,28.0205]
[1777104021143,32.39,77472.98,0.0,0.50112,0.00018,28.0203]
[1777104026179,32.39,77468.05,0.0,0.50026,0.00018,28.01862]
[1777104031214,32.39,77469.14,0.0,0.50045,0.00018,28.01576]
[1777104036258,32.39,77462.96,0.0,0.49936,0.00018,28.01351]
[1777104042300,32.39,77461.36,0.0,0.49908,0.00018,28.01289]
[1777104047783,32.39,77461.32,0.0,0.49908,0.00018,28.01288]
[1777104054380,32.39,77460.85,0.0,0.49899,0.00018,28.01269]
[1777104056394,32.39,77467.45,0.0,0.50015,0.00018,28.01517]
[1777104062438,32.38,77465.9,0.0,0.49987,0.00018,28.01461]
[1777104068478,32.37,77467.63,0.0,0.50017,0.00018,28.01523]
[1777104076535,32.36,77469.4,0.0,0.50048,0.00018,28.01585]
[1777104087058,32.35,77471.76,0.0,0.50089,0.00018,28.01666]
[1777104092647,32.35,77472.37,0.0,0.501,0.00018,28.01362]
[1777104101711,32.35,77473.06,0.0,0.50112,0.00018,28.01384]
[1777104107199,32.35,77473.92,0.0,0.50127,0.00018,28.01412]
[1777104118834,32.34,77476.27,0.0,0.50168,0.00018,28.01487]
[1777104131368,32.34,77479.25,0.0,0.5022,0.00018,28.01577]
[1777104137963,32.33,77483.18,0.0,0.50289,0.00018,28.01688]
[1777104144008,32.33,77486.63,0.0,0.5035,0.00018,28.01779]
[1777104145688,32.33,77486.63,0.0,0.5035,0.00018,28.01779]
[1777104145902,32.32,77486.68,0.0,0.5035,0.00018,28.0178]
[1777104145788,32.32,77486.68,0.0,0.5035,0.00018,28.0178]
[1777104150048,32.32,77496.66,0.0,0.50526,0.00018,28.02006]
[1777104155535,32.32,77499.35,0.0,0.50573,0.00018,28.01733]
[1777104161123,32.31,77497.26,0.0,0.50536,0.00018,28.01693]
[1777104166160,32.3,77498.12,0.0,0.50551,0.00018,28.0171]
[1777104171196,32.3,77495.22,0.0,0.505,0.00018,28.01652]
[1777104175532,32.3,77496.27,0.0,0.50518,0.00018,28.01674]
[1777104175742,32.3,77496.66,0.0,0.50525,0.00018,28.01682]
[1777104182273,32.29,77497.83,0.0,0.50545,0.00018,28.01705]
[1777104188314,32.28,77499.13,0.0,0.50568,0.00018,28.01729]
[1777104193350,32.28,77499.39,0.0,0.50573,0.00018,28.01734]
[1777104199392,32.27,77499.98,0.0,0.50583,0.00018,28.01745]
[1777104204427,32.27,77505.76,0.0,0.50685,0.00018,28.01841]
[1777104205720,32.27,77505.76,0.0,0.50685,0.00018,28.01841]
[1777104205817,32.27,77505.78,0.0,0.50685,0.00018,28.01841]
[1777104211475,32.26,77506.56,0.0,0.50699,0.00018,28.01528]
[1777104216511,32.26,77509.56,0.0,0.50751,0.00018,28.01569]
[1777104223011,32.25,77510.45,0.0,0.50767,0.00018,28.0158]
[1777104228011,32.25,77508.88,0.0,0.50739,0.00018,28.0156]
[1777104235289,32.25,77512.81,0.0,0.50808,0.00018,28.01608]
[1777104240678,32.24,77509.39,0.0,0.50748,0.00018,28.01567]
[1777104247730,32.24,77511.97,0.0,0.50794,0.00018,28.01599]
[1777104252766,32.24,77510.99,0.0,0.50776,0.00018,28.01587]
[1777104258807,32.23,77509.61,0.0,0.50752,0.00018,28.0157]
[1777104264849,32.23,77505.55,0.0,0.5068,0.00018,28.01514]
[1777104270892,32.22,77505.67,0.0,0.50682,0.00018,28.01516]
[1777104275925,32.22,77493.58,0.0,0.50469,0.00018,28.0097]
[1777104280240,32.22,77486.79,0.0,0.50349,0.00018,28.00811]
[1777104287003,32.21,77488.18,0.0,0.50374,0.00018,28.00846]
[1777104292039,32.21,77489.53,0.0,0.50397,0.00018,28.00878]
[1777104294454,32.21,77490.96,0.0,0.50423,0.00018,28.00912]
[1777104294624,32.21,77490.96,0.0,0.50423,0.00018,28.00912]
[1777104294725,32.21,77491.16,0.0,0.50426,0.00018,28.00917]
[1777104296448,32.21,77491.16,0.0,0.50426,0.00018,28.00917]
[1777104296549,32.21,77486.18,0.0,0.50338,0.00018,28.00796]
[1777104298697,32.21,77486.18,0.0,0.50338,0.00018,28.00796]
[1777104298792,32.21,77485.37,0.0,0.50324,0.00018,28.00775]
[1777104299761,32.2,77493.21,0.0,0.50462,0.00018,28.00962]
[1777104300659,32.2,77493.21,0.0,0.50462,0.00018,28.00962]
[1777104301981,32.2,77498.23,0.0,0.50551,0.00018,28.01065]
[1777104302183,32.2,77499.84,0.0,0.50579,0.00018,28.01095]
[1777104308151,32.2,77502.25,0.0,0.50622,0.00018,28.01137]
[1777104313652,32.2,77502.44,0.0,0.50625,0.00018,28.0114]
[1777104323723,32.2,77502.62,0.0,0.50628,0.00018,28.01143]
[1777104324835,32.2,77502.62,0.0,0.50628,0.00018,28.01143]
[1777104324847,32.2,77502.62,0.0,0.50628,0.00018,28.01143]
[1777104324880,32.2,77502.62,0.0,0.50628,0.00018,28.01143]
[1777104324908,32.2,77502.62,0.0,0.50628,0.00018,28.01143]
[1777104330309,32.19,77503.73,0.0,0.50648,0.00018,28.01162]
[1777104340381,32.19,77503.91,0.0,0.50651,0.00018,28.0084]
[1777104345418,32.19,77512.1,0.0,0.50795,0.00018,28.00952]
[1777104347054,32.19,77514.8,0.0,0.50843,0.00018,28.00981]
[1777104347078,32.19,77514.8,0.0,0.50843,0.00018,28.00981]
[1777104347431,32.19,77514.61,0.0,0.50839,0.00018,28.00979]
[1777104352387,32.19,77514.0,0.0,0.50829,0.00018,28.00973]
[1777104352405,32.19,77514.0,0.0,0.50829,0.00018,28.00973]
[1777104352488,32.19,77513.47,0.0,0.50819,0.00018,28.00967]
[1777104357837,32.19,77511.45,0.0,0.50784,0.00018,28.00945]
[1777104357938,32.18,77511.06,0.0,0.50777,0.00018,28.0094]
[1777104363546,32.18,77508.87,0.0,0.50738,0.00018,28.00912]
[1777104364902,32.18,77508.87,0.0,0.50738,0.00018,28.00912]
[1777104370838,32.18,77509.74,0.0,0.50753,0.00018,28.00924]
[1777104370974,32.18,77509.74,0.0,0.50753,0.00018,28.00924]
[1777104370936,32.18,77509.68,0.0,0.50752,0.00018,28.00923]
[1777104372900,32.18,77509.68,0.0,0.50752,0.00018,28.00923]
[1777104372937,32.18,77509.68,0.0,0.50752,0.00018,28.00923]
[1777104376175,32.18,77509.68,0.0,0.50752,0.00018,28.00923]
[1777104376557,32.18,77509.68,0.0,0.50752,0.00018,28.00923]
[1777104378306,32.18,77509.68,0.0,0.50752,0.00018,28.00923]
[1777104378524,32.18,77509.68,0.0,0.50752,0.00018,28.00923]
[1777104378863,32.18,77509.02,0.0,0.50741,0.00018,28.00914]
[1777104382669,32.18,77509.02,0.0,0.50741,0.00018,28.00914]
[1777104383000,32.19,77509.02,0.0,0.50741,0.00018,28.00914]
[1777104385383,32.19,77509.02,0.0,0.50741,0.00018,28.00914]
[1777104385475,32.19,77509.02,0.0,0.50741,0.00018,28.00914]
[1777104385484,32.18,77509.02,0.0,0.50741,0.00018,28.00914]
[1777104392261,32.19,77509.84,0.0,0.50755,0.00018,28.00925]
[1777104398256,32.19,77508.51,0.0,0.50732,0.00018,28.00583]
[1777104403823,32.2,77508.51,0.0,0.50732,0.00018,28.00583]
[1777104407697,32.2,77505.63,0.0,0.50681,0.00018,28.00542]
[1777104412820,32.2,77510.74,0.0,0.50771,0.00018,28.00611]
[1777104416547,32.21,77516.61,0.0,0.50875,0.00018,28.00673]
[1777104416795,32.21,77516.61,0.0,0.50875,0.00018,28.00673]
[1777104416946,32.21,77516.61,0.0,0.50875,0.00018,28.00673]
[1777104416993,32.21,77523.13,0.0,0.5099,0.00018,28.0072]
[1777104418929,32.21,77529.31,0.0,0.51099,0.00018,28.00743]
[1777104420832,32.21,77531.61,0.0,0.51139,0.00018,28.00746]
[1777104420944,32.21,77532.06,0.0,0.51147,0.00018,28.00746]
[1777104425965,32.21,77536.27,0.0,0.51222,0.00018,28.00744]
[1777104432020,32.22,77539.15,0.0,0.51272,0.00018,28.00736]
[1777104438064,32.22,77541.29,0.0,0.5131,0.00018,28.00728]
[1777104443097,32.22,77542.17,0.0,0.51325,0.00018,28.00724]
[1777104448608,32.23,77541.38,0.0,0.51312,0.00018,28.00728]
[1777104454176,32.23,77541.38,0.0,0.51312,0.00018,28.00403]
[1777104459212,32.23,77541.7,0.0,0.51317,0.00018,28.00401]
[1777104464297,32.23,77545.0,0.0,0.51375,0.00018,28.00383]
[1777104470287,32.24,77544.42,0.0,0.51365,0.00018,28.00387]
[1777104476328,32.24,77544.15,0.0,0.5136,0.00018,28.00388]
[1777104482372,32.24,77543.95,0.0,0.51357,0.00018,28.00389]
[1777104487405,32.24,77543.48,0.0,0.51348,0.00018,28.00392]
[1777104492558,32.25,77543.12,0.0,0.51342,0.00018,28.00394]
[1777104492591,32.25,77543.12,0.0,0.51342,0.00018,28.00394]
[1777104492619,32.25,77543.12,0.0,0.51342,0.00018,28.00394]
[1777104495118,32.25,77543.11,0.0,0.51342,0.00018,28.00394]
[1777104495461,32.25,77543.39,0.0,0.51347,0.00018,28.00393]
[1777104500496,32.25,77543.17,0.0,0.51343,0.00018,28.00394]
[1777104509027,32.25,77545.88,0.0,0.51391,0.00018,28.00377]
[1777104515602,32.25,77545.88,0.0,0.51391,0.00018,28.00052]
[1777104518890,32.25,77547.56,0.0,0.5142,0.00018,28.0004]
[1777104519101,32.25,77547.49,0.0,0.51419,0.00018,28.0004]
[1777104524665,32.26,77546.99,0.0,0.5141,0.00018,28.00044]
[1777104531714,32.26,77546.61,0.0,0.51403,0.00018,28.00047]
[1777104536749,32.26,77547.97,0.0,0.51427,0.00018,28.00037]
[1777104543798,32.26,77548.83,0.0,0.51443,0.00018,28.0003]
[1777104548839,32.26,77549.94,0.0,0.51462,0.00018,28.0002]
[1777104555464,32.26,77549.24,0.0,0.5145,0.00018,28.00026]
[1777104560920,32.26,77547.95,0.0,0.51427,0.00018,28.00037]
[1777104565957,32.26,77546.8,0.0,0.51407,0.00018,28.00046]
[1777104571811,32.26,77546.26,0.0,0.51397,0.00018,28.0005]
[1777104574013,32.26,77554.35,0.0,0.5154,0.00018,27.99649]
[1777104576028,32.26,77556.92,0.0,0.51585,0.00018,27.99617]
[1777104581064,32.26,77559.17,0.0,0.51624,0.00018,27.99587]
[1777104587265,32.26,77560.9,0.0,0.51655,0.00018,27.99561]
[1777104593329,32.26,77559.72,0.0,0.51634,0.00018,27.99579]
[1777104599332,32.26,77560.0,0.0,0.51639,0.00018,27.99575]
[1777104605232,32.26,77564.92,0.0,0.51726,0.00018,27.99496]
[1777104607244,32.26,77571.59,0.0,0.51843,0.00018,27.99368]
[1777104613292,32.25,77574.24,0.0,0.5189,0.00018,27.9931]
[1777104618321,32.25,77573.63,0.0,0.51879,0.00018,27.99323]
[1777104623361,32.25,77573.15,0.0,0.51871,0.00018,27.99334]
[1777104628391,32.24,77572.05,0.0,0.51851,0.00018,27.99357]
[1777104633890,32.24,77568.82,0.0,0.51795,0.00018,27.99098]
[1777104639976,32.24,77565.74,0.0,0.51741,0.00018,27.99155]
[1777104647052,32.23,77565.64,0.0,0.51739,0.00018,27.99157]
[1777104652559,32.23,77566.8,0.0,0.51759,0.00018,27.99136]
[1777104658602,32.23,77566.91,0.0,0.51761,0.00018,27.99133]
[1777104663642,32.23,77567.59,0.0,0.51773,0.00018,27.99121]
[1777104668671,32.23,77567.11,0.0,0.51765,0.00018,27.9913]
[1777104673707,32.22,77566.21,0.0,0.51749,0.00018,27.99146]
[1777104679751,32.22,77565.12,0.0,0.5173,0.00018,27.99165]
[1777104684787,32.22,77565.82,0.0,0.51742,0.00018,27.99153]
[1777104692845,32.22,77565.94,0.0,0.51744,0.00018,27.98826]
[1777104697880,32.22,77566.06,0.0,0.51747,0.00018,27.98823]
[1777104702915,32.22,77566.7,0.0,0.51758,0.00018,27.98812]
[1777104707950,32.22,77566.82,0.0,0.5176,0.00018,27.98809]
[1777104711952,32.22,77567.11,0.0,0.51765,0.00018,27.98804]
[1777104711985,32.22,77567.11,0.0,0.51765,0.00018,27.98804]
[1777104712054,32.21,77567.32,0.0,0.51769,0.00018,27.988]
[1777104713965,32.21,77567.32,0.0,0.51769,0.00018,27.988]
[1777104714175,32.21,77562.86,0.0,0.5169,0.00018,27.98878]
[1777104720037,32.21,77562.74,0.0,0.51688,0.00018,27.9888]
[1777104725071,32.21,77561.13,0.0,0.5166,0.00018,27.98906]
[1777104730106,32.21,77557.57,0.0,0.51597,0.00018,27.98957]
[1777104735162,32.21,77558.51,0.0,0.51614,0.00018,27.98944]
[1777104741192,32.21,77559.2,0.0,0.51626,0.00018,27.98934]
[1777104750255,32.21,77562.11,0.0,0.51677,0.00018,27.9889]
[1777104757304,32.21,77562.71,0.0,0.51688,0.00018,27.98556]
[1777104765359,32.21,77561.88,0.0,0.51673,0.00018,27.98569]
[1777104770395,32.21,77561.54,0.0,0.51667,0.00018,27.98574]
[1777104775430,32.21,77559.76,0.0,0.51636,0.00018,27.98601]
[1777104780466,32.21,77559.12,0.0,0.51625,0.00018,27.9861]
[1777104786063,32.21,77559.61,0.0,0.51633,0.00018,27.98603]
[1777104791542,32.21,77557.34,0.0,0.51593,0.00018,27.98635]
[1777104797234,32.21,77556.8,0.0,0.51584,0.00018,27.98642]
[1777104803626,32.21,77559.44,0.0,0.5163,0.00018,27.98606]
[1777104808664,32.2,77557.22,0.0,0.51591,0.00018,27.98636]
[1777104810474,32.2,77557.22,0.0,0.51591,0.00018,27.98636]
[1777104810506,32.2,77557.04,0.0,0.51588,0.00018,27.98639]
[1777104812662,32.2,77557.04,0.0,0.51588,0.00018,27.98639]
[1777104812687,32.2,77557.04,0.0,0.51588,0.00018,27.98639]
[1777104812750,32.2,77556.22,0.0,0.51574,0.00018,27.98324]
[1777104816417,32.2,77556.22,0.0,0.51574,0.00018,27.98324]
[1777104816721,32.2,77556.1,0.0,0.51571,0.00018,27.98326]
[1777104823770,32.2,77555.54,0.0,0.51562,0.00018,27.98333]
[1777104828805,32.19,77554.74,0.0,0.51548,0.00018,27.98342]
[1777104833838,32.19,77554.38,0.0,0.51541,0.00018,27.98347]
[1777104840894,32.19,77553.57,0.0,0.51527,0.00018,27.98356]
[1777104846190,32.19,77553.57,0.0,0.51527,0.00018,27.98356]
[1777104852977,32.18,77552.06,0.0,0.515,0.00018,27.98372]
[1777104853810,32.18,77552.06,0.0,0.515,0.00018,27.98372]
[1777104853950,32.18,77552.06,0.0,0.515,0.00018,27.98372]
[1777104855998,32.18,77541.48,0.0,0.51314,0.00018,27.98453]
[1777104865074,32.18,77542.58,0.0,0.51333,0.00018,27.98447]
[1777104865199,32.18,77542.58,0.0,0.51333,0.00018,27.98447]
[1777104865264,32.18,77542.29,0.0,0.51328,0.00018,27.98449]
[1777104871104,32.18,77543.51,0.0,0.51349,0.00018,27.98117]
[1777104876138,32.18,77544.04,0.0,0.51359,0.00018,27.98114]
[1777104881173,32.18,77544.8,0.0,0.51372,0.00018,27.98109]
[1777104888739,32.17,77546.43,0.0,0.51401,0.00018,27.98097]
[1777104894260,32.17,77547.47,0.0,0.5142,0.00018,27.98089]
[1777104899300,32.16,77547.3,0.0,0.51417,0.00018,27.9809]
[1777104906118,32.16,77548.39,0.0,0.51436,0.00018,27.98081]
[1777104911383,32.15,77549.06,0.0,0.51448,0.00018,27.98075]
[1777104918954,32.15,77549.03,0.0,0.51447,0.00018,27.98076]
[1777104926489,32.14,77550.33,0.0,0.5147,0.00018,27.98063]
[1777104930659,32.13,77551.11,0.0,0.51484,0.00018,27.98055]
[1777104930702,32.13,77551.11,0.0,0.51484,0.00018,27.98055]
[1777104931524,32.13,77551.49,0.0,0.51491,0.00018,27.97726]
[1777104936558,32.12,77551.4,0.0,0.51489,0.00018,27.97727]
[1777104941594,32.11,77550.72,0.0,0.51477,0.00018,27.97734]
[1777104946629,32.11,77550.41,0.0,0.51472,0.00018,27.97737]
[1777104953678,32.09,77550.07,0.0,0.51466,0.00018,27.9774]
[1777104959236,32.09,77549.97,0.0,0.51464,0.00018,27.9774]
[1777104963297,32.08,77556.66,0.0,0.51583,0.00018,27.97664]
[1777104969306,32.08,77556.59,0.0,0.51582,0.00018,27.97665]
[1777104974828,32.08,77553.64,0.0,0.5153,0.00018,27.97701]
[1777104979861,32.07,77553.82,0.0,0.51533,0.00018,27.97699]
[1777104984899,32.07,77552.19,0.0,0.51504,0.00018,27.97717]
[1777104989934,32.07,77550.86,0.0,0.5148,0.00018,27.97731]
[1777104994966,32.06,77551.36,0.0,0.51489,0.00018,27.97401]
[1777105003021,32.06,77550.13,0.0,0.51468,0.00018,27.97413]
[1777105008063,32.06,77549.68,0.0,0.5146,0.00018,27.97417]
[1777105013093,32.05,77553.94,0.0,0.51535,0.00018,27.97372]
[1777105018127,32.05,77554.66,0.0,0.51548,0.00018,27.97363]
[1777105024169,32.04,77555.27,0.0,0.51559,0.00018,27.97355]
[1777105029204,32.04,77554.64,0.0,0.51548,0.00018,27.97363]
[1777105034239,32.03,77555.02,0.0,0.51555,0.00018,27.97358]
[1777105039277,32.03,77556.19,0.0,0.51575,0.00018,27.97343]
[1777105044313,32.02,77552.19,0.0,0.51505,0.00018,27.97391]
[1777105049344,32.01,77549.5,0.0,0.51457,0.00018,27.97418]
[1777105054719,32.01,77547.44,0.0,0.5142,0.00018,27.97111]
[1777105059939,32.0,77548.07,0.0,0.51432,0.00018,27.97105]
[1777105065456,31.99,77546.04,0.0,0.51396,0.00018,27.97122]
[1777105070491,31.98,77546.63,0.0,0.51406,0.00018,27.97117]
[1777105077542,31.97,77545.42,0.0,0.51385,0.00018,27.97126]
[1777105083602,31.96,77545.01,0.0,0.51378,0.00018,27.97129]
[1777105090157,31.95,77542.56,0.0,0.51334,0.00018,27.97144]
[1777105095668,31.94,77541.02,0.0,0.51307,0.00018,27.97152]
[1777105100704,31.94,77542.19,0.0,0.51328,0.00018,27.97146]
[1777105105738,31.94,77545.73,0.0,0.5139,0.00018,27.97123]
[1777105110781,31.95,77548.04,0.0,0.51432,0.00018,27.97104]
[1777105115797,31.95,77551.42,0.0,0.51492,0.00018,27.96747]
[1777105120849,31.95,77553.18,0.0,0.51523,0.00018,27.96727]
[1777105126891,31.96,77555.57,0.0,0.51565,0.00018,27.96698]
[1777105133939,31.96,77556.53,0.0,0.51582,0.00018,27.96686]
[1777105140507,31.97,77560.03,0.0,0.51645,0.00018,27.96636]
[1777105147035,31.96,77556.65,0.0,0.51585,0.00018,27.96684]
[1777105152068,31.95,77551.63,0.0,0.51495,0.00018,27.96744]
[1777105157105,31.94,77548.53,0.0,0.5144,0.00018,27.96775]
[1777105159120,31.94,77540.56,0.0,0.51299,0.00018,27.96829]
[1777105160012,31.94,77540.56,0.0,0.51299,0.00018,27.96829]
[1777105160036,31.94,77540.56,0.0,0.51299,0.00018,27.96829]
[1777105160223,31.94,77540.56,0.0,0.51299,0.00018,27.96829]
[1777105160499,31.94,77538.43,0.0,0.51261,0.00018,27.96837]
[1777105161399,31.94,77538.43,0.0,0.51261,0.00018,27.96837]
[1777105161500,31.94,77535.9,0.0,0.51216,0.00018,27.96844]
[1777105166756,31.93,77535.54,0.0,0.51209,0.00018,27.96845]
[1777105172723,31.92,77535.45,0.0,0.51208,0.00018,27.9652]
[1777105177480,31.91,77534.0,0.0,0.51182,0.00018,27.96522]
[1777105179478,31.91,77532.0,0.0,0.51146,0.00018,27.96522]
[1777105179723,31.91,77532.57,0.0,0.51156,0.00018,27.96522]
[1777105185300,31.9,77531.72,0.0,0.51141,0.00018,27.96522]
[1777105190858,31.89,77529.68,0.0,0.51105,0.00018,27.96521]
[1777105196169,31.88,77530.49,0.0,0.51119,0.00018,27.96522]
[1777105201705,31.88,77530.62,0.0,0.51122,0.00018,27.96522]
[1777105204217,31.87,77531.08,0.0,0.5113,0.00018,27.96522]
[1777105204433,31.87,77531.32,0.0,0.51134,0.00018,27.96522]
[1777105205275,31.87,77531.32,0.0,0.51134,0.00018,27.96522]
[1777105205359,31.87,77531.51,0.0,0.51137,0.00018,27.96522]
[1777105210485,31.86,77531.6,0.0,0.51139,0.00018,27.96522]
[1777105215517,31.85,77531.91,0.0,0.51145,0.00018,27.96522]
[1777105220552,31.85,77531.85,0.0,0.51143,0.00018,27.96522]
[1777105225588,31.84,77531.53,0.0,0.51138,0.00018,27.96522]
[1777105231262,31.84,77531.37,0.0,0.51135,0.00018,27.96522]
[1777105236665,31.83,77532.03,0.0,0.51147,0.00018,27.96197]
[1777105241668,31.82,77532.11,0.0,0.51148,0.00018,27.96197]
[1777105247769,31.82,77535.7,0.0,0.51212,0.00018,27.96194]
[1777105254352,31.81,77535.48,0.0,0.51208,0.00018,27.96194]
[1777105260837,31.8,77534.25,0.0,0.51186,0.00018,27.96196]
[1777105262297,31.8,77534.25,0.0,0.51186,0.00018,27.96196]
[1777105262849,31.8,77534.16,0.0,0.51185,0.00018,27.96196]
[1777105263342,31.8,77534.16,0.0,0.51185,0.00018,27.96196]
[1777105263959,31.8,77549.17,0.0,0.51453,0.00018,27.96115]
[1777105265618,31.8,77549.17,0.0,0.51453,0.00018,27.96115]
[1777105265687,31.8,77549.17,0.0,0.51453,0.00018,27.96115]
[1777105265873,31.8,77548.64,0.0,0.51444,0.00018,27.9612]
[1777105266301,31.8,77548.64,0.0,0.51444,0.00018,27.9612]
[1777105266564,31.8,77548.64,0.0,0.51444,0.00018,27.9612]
[1777105266880,31.8,77551.54,0.0,0.51496,0.00018,27.96091]
[1777105267886,31.8,77558.35,0.0,0.51617,0.00018,27.96003]
[1777105270806,31.8,77559.21,0.0,0.51633,0.00018,27.9599]
[1777105270908,31.8,77559.76,0.0,0.51642,0.00018,27.95982]
[1777105275946,31.8,77561.74,0.0,0.51678,0.00018,27.9595]
[1777105281433,31.81,77562.05,0.0,0.51683,0.00018,27.95945]
[1777105287020,31.81,77559.5,0.0,0.51638,0.00018,27.95986]
[1777105292055,31.81,77558.89,0.0,0.51627,0.00018,27.9567]
[1777105301630,31.81,77558.18,0.0,0.51614,0.00018,27.95681]
[1777105307039,31.81,77557.51,0.0,0.51602,0.00018,27.9569]
[1777105307140,31.81,77557.2,0.0,0.51597,0.00018,27.95695]
[1777105312197,31.81,77557.2,0.0,0.51597,0.00018,27.95695]
[1777105317232,31.81,77556.71,0.0,0.51588,0.00018,27.95702]
[1777105322717,31.81,77557.61,0.0,0.51604,0.00018,27.95689]
[1777105324782,31.81,77558.21,0.0,0.51615,0.00018,27.9568]
[1777105324823,31.81,77558.21,0.0,0.51615,0.00018,27.9568]
[1777105324919,31.81,77556.86,0.0,0.5159,0.00018,27.95699]
[1777105328053,31.81,77553.29,0.0,0.51527,0.00018,27.95746]
[1777105332060,31.81,77551.28,0.0,0.51491,0.00018,27.95768]
[1777105332339,31.81,77551.28,0.0,0.51491,0.00018,27.95768]
[1777105334298,31.81,77550.6,0.0,0.51479,0.00018,27.95776]
[1777105340474,31.81,77547.38,0.0,0.51421,0.00018,27.95806]
[1777105351985,31.8,77542.44,0.0,0.51333,0.00018,27.95516]
[1777105357517,31.79,77540.77,0.0,0.51303,0.00018,27.95525]
[1777105360040,31.79,77534.37,0.0,0.51189,0.00018,27.95545]
[1777105366989,31.79,77532.25,0.0,0.51151,0.00018,27.95547]
[1777105372129,31.78,77530.87,0.0,0.51126,0.00018,27.95546]
[1777105377129,31.78,77531.27,0.0,0.51133,0.00018,27.95547]
[1777105383700,31.77,77531.83,0.0,0.51143,0.00018,27.95547]
[1777105389741,31.76,77531.31,0.0,0.51134,0.00018,27.95547]
[1777105395784,31.76,77531.65,0.0,0.5114,0.00018,27.95547]
[1777105400818,31.75,77532.1,0.0,0.51148,0.00018,27.95547]
[1777105405853,31.74,77531.86,0.0,0.51144,0.00018,27.95547]
[1777105406556,31.74,77531.86,0.0,0.51144,0.00018,27.95547]
[1777105408536,31.74,77528.14,0.0,0.51077,0.00018,27.95543]
[1777105408874,31.74,77526.01,0.0,0.51039,0.00018,27.95537]
[1777105415924,31.73,77526.01,0.0,0.51039,0.00018,27.95212]
[1777105419892,31.73,77526.82,0.0,0.51053,0.00018,27.95214]
[1777105420074,31.73,77526.82,0.0,0.51053,0.00018,27.95214]
[1777105419993,31.73,77527.01,0.0,0.51057,0.00018,27.95215]
[1777105425009,31.72,77527.5,0.0,0.51065,0.00018,27.95216]
[1777105430022,31.72,77529.13,0.0,0.51095,0.00018,27.95219]
[1777105436064,31.71,77534.14,0.0,0.51185,0.00018,27.9522]
[1777105441100,31.71,77537.11,0.0,0.51238,0.00018,27.95214]
[1777105446133,31.71,77537.11,0.0,0.51238,0.00018,27.95214]
[1777105451168,31.7,77535.03,0.0,0.51201,0.00018,27.95219]
[1777105457211,31.7,77534.75,0.0,0.51196,0.00018,27.95219]
[1777105462761,31.69,77533.5,0.0,0.51173,0.00018,27.95221]
[1777105468288,31.69,77532.68,0.0,0.51158,0.00018,27.95221]
[1777105473326,31.69,77532.88,0.0,0.51162,0.00018,27.94896]
[1777105480128,31.68,77533.04,0.0,0.51165,0.00018,27.94896]
[1777105482904,31.68,77524.91,0.0,0.51019,0.00018,27.94883]
[1777105488491,31.67,77526.34,0.0,0.51044,0.00018,27.94888]
[1777105494026,31.67,77527.63,0.0,0.51068,0.00018,27.94891]
[1777105496594,31.67,77528.01,0.0,0.51074,0.00018,27.94892]
[1777105496612,31.67,77528.01,0.0,0.51074,0.00018,27.94892]
[1777105497095,31.67,77528.26,0.0,0.51079,0.00018,27.94893]
[1777105503008,31.66,77525.28,0.0,0.51025,0.00018,27.94884]
[1777105511653,31.65,77529.36,0.0,0.51099,0.00018,27.94895]
[1777105516688,31.65,77529.24,0.0,0.51097,0.00018,27.94894]
[1777105521722,31.64,77529.24,0.0,0.51097,0.00018,27.94894]
[1777105527764,31.64,77530.9,0.0,0.51126,0.00018,27.94896]
[1777105532799,31.63,77532.34,0.0,0.51152,0.00018,27.94571]
[1777105541819,31.63,77532.34,0.0,0.51152,0.00018,27.94571]
[1777105547905,31.62,77532.73,0.0,0.51159,0.00018,27.9457]
[1777105553394,31.62,77532.92,0.0,0.51163,0.00018,27.9457]
[1777105563088,31.61,77533.63,0.0,0.51176,0.00018,27.9457]
[1777105567147,31.61,77541.62,0.0,0.51319,0.00018,27.94542]
[1777105573085,31.6,77540.4,0.0,0.51297,0.00018,27.94549]
[1777105578120,31.6,77539.44,0.0,0.5128,0.00018,27.94553]
[1777105583155,31.59,77540.42,0.0,0.51298,0.00018,27.94549]
[1777105588190,31.59,77539.66,0.0,0.51284,0.00018,27.94552]
[1777105593225,31.58,77541.52,0.0,0.51318,0.00018,27.94217]
[1777105598259,31.58,77541.63,0.0,0.5132,0.00018,27.94216]
[1777105604301,31.58,77539.87,0.0,0.51288,0.00018,27.94226]
[1777105609383,31.58,77538.96,0.0,0.51272,0.00018,27.9423]
[1777105615382,31.57,77538.27,0.0,0.51259,0.00018,27.94232]
[1777105620418,31.57,77538.35,0.0,0.51261,0.00018,27.94232]
[1777105623887,31.57,77544.72,0.0,0.51375,0.00018,27.94196]
[1777105633957,31.56,77543.97,0.0,0.51362,0.00018,27.94201]
[1777105639577,31.56,77543.97,0.0,0.51362,0.00018,27.94201]
[1777105646603,31.56,77542.06,0.0,0.51328,0.00018,27.94214]
[1777105651850,31.56,77541.07,0.0,0.5131,0.00018,27.94219]
[1777105659693,31.56,77539.51,0.0,0.51282,0.00018,27.93902]
[1777105664728,31.56,77539.62,0.0,0.51284,0.00018,27.93901]
[1777105669762,31.55,77539.72,0.0,0.51285,0.00018,27.93901]
[1777105671403,31.55,77539.72,0.0,0.51285,0.00018,27.93901]
[1777105671776,31.55,77539.22,0.0,0.51276,0.00018,27.93903]
[1777105673871,31.55,77544.75,0.0,0.51376,0.00018,27.9387]
[1777105679833,31.55,77545.56,0.0,0.51391,0.00018,27.93863]
[1777105684868,31.55,77545.32,0.0,0.51386,0.00018,27.93865]
[1777105689903,31.55,77546.27,0.0,0.51404,0.00018,27.93858]
[1777105694938,31.55,77547.55,0.0,0.51427,0.00018,27.93846]
[1777105700144,31.55,77549.6,0.0,0.51464,0.00018,27.93826]
[1777105709037,31.54,77550.29,0.0,0.51476,0.00018,27.93819]
[1777105714648,31.54,77552.83,0.0,0.51522,0.00018,27.93464]
[1777105722128,31.54,77553.6,0.0,0.51536,0.00018,27.93454]
[1777105727162,31.54,77552.23,0.0,0.51511,0.00018,27.93471]
[1777105733205,31.54,77551.36,0.0,0.51496,0.00018,27.93481]
[1777105738239,31.54,77553.55,0.0,0.51535,0.00018,27.93455]
[1777105744729,31.53,77555.93,0.0,0.51578,0.00018,27.93423]
[1777105750100,31.53,77555.83,0.0,0.51576,0.00018,27.93425]
[1777105755360,31.53,77557.9,0.0,0.51614,0.00018,27.93394]
[1777105764869,31.53,77558.41,0.0,0.51623,0.00018,27.93387]
[1777105771241,31.53,77560.17,0.0,0.51655,0.00018,27.93359]
[1777105776655,31.53,77560.92,0.0,0.51668,0.00018,27.9302]
[1777105782549,31.53,77560.4,0.0,0.51659,0.00018,27.93029]
[1777105788590,31.53,77559.51,0.0,0.51643,0.00018,27.93044]
[1777105795082,31.53,77555.5,0.0,0.5157,0.00018,27.93103]
[1777105800675,31.53,77554.37,0.0,0.5155,0.00018,27.93118]
[1777105805679,31.53,77559.03,0.0,0.51634,0.00018,27.93051]
[1777105805719,31.53,77559.03,0.0,0.51634,0.00018,27.93051]
[1777105805889,31.53,77558.72,0.0,0.51628,0.00018,27.93056]
[1777105811754,31.53,77562.6,0.0,0.51699,0.00018,27.92991]
[1777105813096,31.53,77562.6,0.0,0.51699,0.00018,27.92991]
[1777105813152,31.53,77562.6,0.0,0.51699,0.00018,27.92991]
[1777105813245,31.53,77562.6,0.0,0.51699,0.00018,27.92991]
[1777105813302,31.53,77562.6,0.0,0.51699,0.00018,27.92991]
[1777105813304,31.53,77562.6,0.0,0.51699,0.00018,27.92991]
[1777105813363,31.53,77562.6,0.0,0.51699,0.00018,27.92991]
[1777105813397,31.53,77562.6,0.0,0.51699,0.00018,27.92991]
[1777105813430,31.53,77562.6,0.0,0.51699,0.00018,27.92991]
[1777105813457,31.53,77562.6,0.0,0.51699,0.00018,27.92991]
[1777105813493,31.53,77562.6,0.0,0.51699,0.00018,27.92991]
[1777105813528,31.53,77562.6,0.0,0.51699,0.00018,27.92991]
[1777105813471,31.52,77564.3,0.0,0.51729,0.00018,27.9296]
[1777105813555,31.52,77564.3,0.0,0.51729,0.00018,27.9296]
[1777105813588,31.52,77564.3,0.0,0.51729,0.00018,27.9296]
[1777105813768,31.52,77564.3,0.0,0.51729,0.00018,27.9296]
[1777105814999,31.52,77576.06,0.0,0.51942,0.00018,27.92698]
[1777105820815,31.51,77580.98,0.0,0.52031,0.00018,27.92565]
[1777105821685,31.51,77580.98,0.0,0.52031,0.00018,27.92565]
[1777105822136,31.51,77580.38,0.0,0.5202,0.00018,27.92581]
[1777105828132,31.5,77579.26,0.0,0.52,0.00018,27.92612]
[1777105833906,31.48,77578.27,0.0,0.51982,0.00018,27.92311]
[1777105839325,31.48,77580.58,0.0,0.52024,0.00018,27.92247]
[1777105844406,31.47,77580.13,0.0,0.52016,0.00018,27.92259]
[1777105850019,31.46,77579.24,0.0,0.52001,0.00018,27.92282]
[1777105855502,31.45,77579.03,0.0,0.51997,0.00018,27.92287]
[1777105856893,31.45,77579.03,0.0,0.51997,0.00018,27.92287]
[1777105857002,31.44,77578.81,0.0,0.51993,0.00018,27.92293]
[1777105858638,31.44,77578.81,0.0,0.51993,0.00018,27.92293]
[1777105858680,31.44,77578.81,0.0,0.51993,0.00018,27.92293]
[1777105859105,31.44,77578.52,0.0,0.51988,0.00018,27.92301]
[1777105864140,31.43,77582.56,0.0,0.52061,0.00018,27.92185]
[1777105866474,31.43,77588.16,0.0,0.52163,0.00018,27.92011]
[1777105871502,31.43,77589.66,0.0,0.5219,0.00018,27.91961]
[1777105875218,31.43,77600.8,0.0,0.52391,0.00018,27.91551]
[1777105876226,31.43,77610.06,0.0,0.52559,0.00018,27.91156]
[1777105882268,31.43,77611.48,0.0,0.52584,0.00018,27.9109]
[1777105887303,31.43,77613.02,0.0,0.52612,0.00018,27.91018]
[1777105892338,31.43,77615.49,0.0,0.52657,0.00018,27.90574]
[1777105897372,31.43,77615.52,0.0,0.52658,0.00018,27.90572]
[1777105904422,31.43,77616.59,0.0,0.52677,0.00018,27.9052]
[1777105910576,31.43,77616.07,0.0,0.52668,0.00018,27.90545]
[1777105912478,31.42,77622.56,0.0,0.52785,0.00018,27.90216]
[1777105914491,31.43,77624.44,0.0,0.52819,0.00018,27.90117]
[1777105919527,31.43,77620.37,0.0,0.52745,0.00018,27.9033]
[1777105924561,31.43,77619.23,0.0,0.52725,0.00018,27.90388]
[1777105929597,31.43,77614.23,0.0,0.52634,0.00018,27.90634]
[1777105934632,31.43,77613.61,0.0,0.52623,0.00018,27.90664]
[1777105939667,31.43,77613.11,0.0,0.52614,0.00018,27.90687]
[1777105941681,31.43,77606.2,0.0,0.52489,0.00018,27.90999]
[1777105946716,31.42,77605.38,0.0,0.52474,0.00018,27.91034]
[1777105951750,31.42,77607.97,0.0,0.52522,0.00018,27.90595]
[1777105957227,31.42,77610.97,0.0,0.52576,0.00018,27.90459]
[1777105963834,31.42,77613.87,0.0,0.52628,0.00018,27.90323]
[1777105970884,31.41,77613.09,0.0,0.52614,0.00018,27.90359]
[1777105974912,31.41,77620.47,0.0,0.52748,0.00018,27.89995]
[1777105981824,31.41,77619.91,0.0,0.52738,0.00018,27.90024]
[1777105986889,31.41,77618.48,0.0,0.52712,0.00018,27.90096]
[1777105992030,31.41,77616.8,0.0,0.52682,0.00018,27.9018]
[1777105998514,31.41,77615.57,0.0,0.52659,0.00018,27.9024]
[1777106002144,31.41,77607.89,0.0,0.52521,0.00018,27.90596]
[1777106008584,31.41,77607.07,0.0,0.52506,0.00018,27.90632]
[1777106009510,31.41,77607.07,0.0,0.52506,0.00018,27.90632]
[1777106009545,31.41,77607.07,0.0,0.52506,0.00018,27.90632]
[1777106009608,31.41,77606.12,0.0,0.52489,0.00018,27.90673]
[1777106015193,31.41,77604.49,0.0,0.52459,0.00018,27.90416]
[1777106020341,31.41,77602.12,0.0,0.52417,0.00018,27.90515]
[1777106024235,31.4,77596.99,0.0,0.52324,0.00018,27.90717]
[1777106024263,31.4,77596.99,0.0,0.52324,0.00018,27.90717]
[1777106024326,31.4,77595.3,0.0,0.52293,0.00018,27.9078]
[1777106030296,31.4,77593.91,0.0,0.52268,0.00018,27.9083]
[1777106035332,31.4,77596.22,0.0,0.5231,0.00018,27.90745]
[1777106040366,31.39,77595.7,0.0,0.52301,0.00018,27.90764]
[1777106045401,31.39,77596.55,0.0,0.52316,0.00018,27.90731]
[1777106052450,31.38,77597.68,0.0,0.52337,0.00018,27.90687]
[1777106058955,31.38,77600.36,0.0,0.52386,0.00018,27.90582]
[1777106064323,31.38,77601.41,0.0,0.52405,0.00018,27.90539]
[1777106064528,31.38,77601.41,0.0,0.52405,0.00018,27.90539]
[1777106064646,31.38,77615.45,0.0,0.52659,0.00018,27.89912]
[1777106066189,31.38,77615.45,0.0,0.52659,0.00018,27.89912]
[1777106066253,31.38,77615.45,0.0,0.52659,0.00018,27.89912]
[1777106066283,31.38,77615.45,0.0,0.52659,0.00018,27.89912]
[1777106066550,31.38,77618.52,0.0,0.52715,0.00018,27.8976]
[1777106074060,31.37,77620.58,0.0,0.52752,0.00018,27.89327]
[1777106079641,31.37,77623.88,0.0,0.52812,0.00018,27.89152]
[1777106085685,31.36,77625.22,0.0,0.52837,0.00018,27.89079]
[1777106090721,31.36,77628.91,0.0,0.52904,0.00018,27.88874]
[1777106095754,31.36,77634.51,0.0,0.53005,0.00018,27.88549]
[1777106100792,31.36,77637.22,0.0,0.53054,0.00018,27.88385]
[1777106103475,31.36,77637.94,0.0,0.53067,0.00018,27.88341]
[1777106103820,31.37,77638.42,0.0,0.53076,0.00018,27.88312]
[1777106108846,31.35,77638.46,0.0,0.53077,0.00018,27.88303]
[1777106113880,31.33,77641.7,0.0,0.53137,0.00018,27.88092]
[1777106115436,31.32,77649.09,0.0,0.53272,0.00018,27.876]
[1777106120928,31.31,77649.52,0.0,0.5328,0.00018,27.87568]
[1777106122157,31.31,77649.52,0.0,0.5328,0.00018,27.87568]
[1777106122258,31.31,77647.94,0.0,0.53251,0.00018,27.87675]
[1777106127978,31.31,77644.41,0.0,0.53188,0.00018,27.87909]
[1777106133254,31.31,77644.52,0.0,0.5319,0.00018,27.87901]
[1777106139605,31.3,77639.72,0.0,0.53104,0.00018,27.87881]
[1777106148108,31.29,77640.1,0.0,0.53111,0.00018,27.87856]
[1777106154159,31.29,77637.54,0.0,0.53065,0.00018,27.88013]
[1777106159744,31.28,77637.91,0.0,0.53072,0.00018,27.87989]
[1777106161398,31.28,77637.91,0.0,0.53072,0.00018,27.87989]
[1777106161416,31.28,77637.91,0.0,0.53072,0.00018,27.87989]
[1777106161500,31.28,77637.72,0.0,0.53068,0.00018,27.88001]
[1777106167250,31.28,77642.55,0.0,0.53156,0.00018,27.87693]
[1777106172286,31.27,77643.85,0.0,0.5318,0.00018,27.87607]
[1777106177320,31.27,77644.25,0.0,0.53188,0.00018,27.87579]
[1777106183060,31.27,77644.06,0.0,0.53184,0.00018,27.87591]
[1777106189405,31.26,77644.06,0.0,0.53185,0.00018,27.87588]
[1777106194440,31.26,77643.8,0.0,0.5318,0.00018,27.87277]
[1777106199868,31.25,77643.7,0.0,0.53179,0.00018,27.87282]
[1777106206241,31.25,77648.69,0.0,0.5327,0.00018,27.86946]
[1777106208366,31.25,77648.46,0.0,0.53266,0.00018,27.8696]
[1777106208642,31.24,77648.72,0.0,0.53271,0.00018,27.86942]
[1777106216593,31.24,77648.57,0.0,0.53268,0.00018,27.8695]
[1777106221677,31.23,77650.85,0.0,0.5331,0.00018,27.86791]
[1777106227227,31.23,77650.94,0.0,0.53312,0.00018,27.86782]
[1777106227260,31.23,77650.94,0.0,0.53312,0.00018,27.86782]
[1777106227672,31.23,77651.68,0.0,0.53326,0.00018,27.8673]
[1777106229225,31.23,77647.5,0.0,0.5325,0.00018,27.87018]
[1777106229685,31.23,77645.29,0.0,0.5321,0.00018,27.87167]
[1777106234720,31.22,77642.16,0.0,0.53153,0.00018,27.87371]
[1777106237938,31.22,77639.95,0.0,0.53113,0.00018,27.87513]
[1777106238049,31.22,77638.3,0.0,0.53083,0.00018,27.87617]
[1777106238109,31.22,77638.3,0.0,0.53083,0.00018,27.87617]
[1777106238138,31.22,77638.3,0.0,0.53083,0.00018,27.87617]
[1777106238749,31.22,77639.54,0.0,0.53106,0.00018,27.87538]
[1777106243785,31.22,77638.65,0.0,0.5309,0.00018,27.87593]
[1777106252847,31.21,77637.99,0.0,0.53078,0.00018,27.87306]
[1777106257883,31.2,77635.83,0.0,0.53039,0.00018,27.87438]
[1777106262920,31.2,77635.36,0.0,0.53031,0.00018,27.87466]
[1777106273995,31.19,77634.15,0.0,0.53009,0.00018,27.87536]
[1777106279014,31.19,77633.64,0.0,0.53,0.00018,27.87566]
[1777106279039,31.19,77633.17,0.0,0.52992,0.00018,27.87594]
[1777106279074,31.19,77633.17,0.0,0.52992,0.00018,27.87594]
[1777106279104,31.19,77633.17,0.0,0.52992,0.00018,27.87594]
[1777106279135,31.19,77633.17,0.0,0.52992,0.00018,27.87594]
[1777106279166,31.19,77633.17,0.0,0.52992,0.00018,27.87594]
[1777106279197,31.19,77633.17,0.0,0.52992,0.00018,27.87594]
[1777106279326,31.19,77633.14,0.0,0.52991,0.00018,27.87596]
[1777106283018,31.18,77633.06,0.0,0.5299,0.00018,27.87599]
[1777106283606,31.18,77632.96,0.0,0.52988,0.00018,27.87604]
[1777106290109,31.17,77632.16,0.0,0.52974,0.00018,27.87649]
[1777106293676,31.17,77638.33,0.0,0.53087,0.00018,27.87271]
[1777106298839,31.17,77637.83,0.0,0.53078,0.00018,27.87301]
[1777106304763,31.16,77635.16,0.0,0.5303,0.00018,27.87464]
[1777106310248,31.15,77634.4,0.0,0.53016,0.00018,27.87509]
[1777106315283,31.15,77634.18,0.0,0.53013,0.00018,27.87194]
[1777106321325,31.14,77634.05,0.0,0.53011,0.00018,27.872]
[1777106328374,31.14,77634.07,0.0,0.53011,0.00018,27.87197]
[1777106333956,31.13,77635.66,0.0,0.53041,0.00018,27.87098]
[1777106336322,31.13,77636.71,0.0,0.5306,0.00018,27.87033]
[1777106336430,31.13,77636.71,0.0,0.5306,0.00018,27.87033]
[1777106342473,31.13,77638.3,0.0,0.53089,0.00018,27.86931]
[1777106348797,31.12,77637.92,0.0,0.53083,0.00018,27.86955]
[1777106354097,31.12,77637.56,0.0,0.53076,0.00018,27.86975]
[1777106363617,31.11,77637.56,0.0,0.53077,0.00018,27.86972]
[1777106368654,31.11,77637.65,0.0,0.53079,0.00018,27.86966]
[1777106373689,31.1,77638.0,0.0,0.53086,0.00018,27.86616]
[1777106378725,31.1,77638.32,0.0,0.53092,0.00018,27.86594]
[1777106384766,31.1,77637.02,0.0,0.53068,0.00018,27.86675]
[1777106392572,31.09,77635.75,0.0,0.53045,0.00018,27.86753]
[1777106392623,31.09,77635.75,0.0,0.53045,0.00018,27.86753]
[1777106392685,31.09,77635.75,0.0,0.53045,0.00018,27.86753]
[1777106392827,31.09,77635.46,0.0,0.5304,0.00018,27.8677]
[1777106394837,31.09,77622.4,0.0,0.52802,0.00018,27.87525]
[1777106396716,31.08,77622.16,0.0,0.52797,0.00018,27.87537]
[1777106396850,31.08,77621.76,0.0,0.5279,0.00018,27.87558]
[1777106401886,31.07,77620.16,0.0,0.52761,0.00018,27.87641]
[1777106406927,31.06,77619.52,0.0,0.5275,0.00018,27.87672]
[1777106410950,31.05,77628.47,0.0,0.52914,0.00018,27.87176]
[1777106418036,31.04,77626.7,0.0,0.52883,0.00018,27.87274]
[1777106423069,31.04,77623.92,0.0,0.52832,0.00018,27.87428]
[1777106429116,31.03,77623.97,0.0,0.52833,0.00018,27.87425]
[1777106434151,31.03,77622.62,0.0,0.52809,0.00018,27.87172]
[1777106439186,31.03,77621.11,0.0,0.52781,0.00018,27.87253]
[1777106444741,31.03,77620.36,0.0,0.52767,0.00018,27.87292]
[1777106450264,31.03,77620.85,0.0,0.52777,0.00018,27.87266]
[1777106455298,31.03,77620.17,0.0,0.52764,0.00018,27.87302]
[1777106460332,31.03,77619.99,0.0,0.52761,0.00018,27.87311]
[1777106470406,31.02,77619.5,0.0,0.52752,0.00018,27.87336]
[1777106475437,31.02,77619.51,0.0,0.52752,0.00018,27.87336]
[1777106480473,31.02,77619.34,0.0,0.52749,0.00018,27.87344]
[1777106485508,31.02,77618.5,0.0,0.52734,0.00018,27.87388]
[1777106492067,31.02,77617.93,0.0,0.52724,0.00018,27.87091]
[1777106498109,31.02,77617.44,0.0,0.52715,0.00018,27.87116]
[1777106505650,31.02,77620.85,0.0,0.52777,0.00018,27.86936]
[1777106511692,31.02,77623.73,0.0,0.5283,0.00018,27.8678]
[1777106517734,31.02,77624.77,0.0,0.52849,0.00018,27.86722]
[1777106522768,31.02,77623.49,0.0,0.52826,0.00018,27.86793]
[1777106523623,31.02,77623.49,0.0,0.52826,0.00018,27.86793]
[1777106525599,31.02,77617.87,0.0,0.52723,0.00018,27.87093]
[1777106531831,31.02,77614.7,0.0,0.52665,0.00018,27.87254]
[1777106539888,31.02,77614.45,0.0,0.5266,0.00018,27.87268]
[1777106545930,31.02,77613.22,0.0,0.52637,0.00018,27.87329]
[1777106550965,31.02,77612.87,0.0,0.52631,0.00018,27.87346]
[1777106560033,31.03,77612.78,0.0,0.52629,0.00018,27.87025]
[1777106565069,31.03,77612.21,0.0,0.52619,0.00018,27.87052]
[1777106571117,31.01,77613.04,0.0,0.52635,0.00018,27.87008]
[1777106576144,31.0,77612.44,0.0,0.52624,0.00018,27.87035]
[1777106581179,30.99,77611.71,0.0,0.52611,0.00018,27.87068]
[1777106586215,30.98,77611.42,0.0,0.52607,0.00018,27.87079]
[1777106587222,30.97,77617.67,0.0,0.52722,0.00018,27.86766]
[1777106593264,30.96,77618.27,0.0,0.52733,0.00018,27.86732]
[1777106595508,30.96,77617.81,0.0,0.52725,0.00018,27.86755]
[1777106596284,30.95,77618.2,0.0,0.52732,0.00018,27.86734]
[1777106602334,30.95,77619.49,0.0,0.52756,0.00018,27.86666]
[1777106607368,30.95,77619.28,0.0,0.52752,0.00018,27.86677]
[1777106612402,30.96,77620.02,0.0,0.52766,0.00018,27.86311]
[1777106617438,30.96,77620.25,0.0,0.5277,0.00018,27.86299]
[1777106622474,30.96,77619.03,0.0,0.52748,0.00018,27.86364]
[1777106623893,30.96,77619.03,0.0,0.52748,0.00018,27.86364]
[1777106629523,30.96,77619.24,0.0,0.52751,0.00018,27.86353]
[1777106634557,30.95,77619.88,0.0,0.52763,0.00018,27.86319]
[1777106639592,30.95,77619.81,0.0,0.52762,0.00018,27.86322]
[1777106644627,30.95,77620.19,0.0,0.52769,0.00018,27.86302]
[1777106650170,30.95,77617.45,0.0,0.52719,0.00018,27.86446]
[1777106654197,30.95,77610.81,0.0,0.52597,0.00018,27.86777]
[1777106654578,30.95,77610.81,0.0,0.52597,0.00018,27.86777]
[1777106655908,30.95,77610.88,0.0,0.52598,0.00018,27.86773]
[1777106658177,30.95,77610.88,0.0,0.52598,0.00018,27.86773]
[1777106658230,30.95,77610.88,0.0,0.52598,0.00018,27.86772]
[1777106663761,30.94,77613.49,0.0,0.52647,0.00018,27.86643]
[1777106668797,30.93,77613.2,0.0,0.52642,0.00018,27.86655]
[1777106673830,30.92,77615.11,0.0,0.52678,0.00018,27.86231]
[1777106679336,30.91,77615.4,0.0,0.52683,0.00018,27.86215]
[1777106684909,30.9,77615.9,0.0,0.52693,0.00018,27.86186]
[1777106691956,30.89,77616.24,0.0,0.527,0.00018,27.86166]
[1777106696992,30.88,77615.51,0.0,0.52687,0.00018,27.86202]
[1777106702031,30.88,77616.51,0.0,0.52706,0.00018,27.86148]
[1777106707066,30.87,77615.97,0.0,0.52696,0.00018,27.86174]
[1777106712101,30.86,77615.02,0.0,0.52679,0.00018,27.86221]
[1777106717137,30.85,77612.19,0.0,0.52627,0.00018,27.8636]
[1777106722173,30.84,77612.67,0.0,0.52636,0.00018,27.86335]
[1777106727207,30.84,77612.51,0.0,0.52634,0.00018,27.86341]
[1777106732242,30.83,77612.44,0.0,0.52633,0.00018,27.86016]
[1777106739291,30.82,77610.97,0.0,0.52607,0.00018,27.86086]
[1777106744775,30.81,77611.55,0.0,0.52618,0.00018,27.86056]
[1777106750132,30.8,77611.66,0.0,0.5262,0.00018,27.86049]
[1777106760439,30.78,77611.67,0.0,0.52621,0.00018,27.86043]
[1777106765625,30.77,77611.68,0.0,0.52622,0.00018,27.86041]
[1777106771515,30.76,77611.73,0.0,0.52623,0.00018,27.86036]
[1777106779571,30.75,77611.5,0.0,0.5262,0.00019,27.86044]
[1777106788003,30.74,77611.74,0.0,0.52625,0.00019,27.8603]
[1777106794677,30.72,77611.86,0.0,0.52628,0.00019,27.85693]
[1777106801221,30.71,77611.71,0.0,0.52626,0.00019,27.85697]
[1777106807768,30.69,77611.76,0.0,0.52627,0.00019,27.85693]
[1777106812802,30.69,77611.97,0.0,0.52632,0.00019,27.8568]
[1777106817837,30.68,77611.48,0.0,0.52623,0.00019,27.85702]
[1777106822873,30.67,77611.56,0.0,0.52625,0.00019,27.85696]
[1777106828452,30.66,77610.44,0.0,0.52604,0.00019,27.85751]
[1777106834957,30.65,77610.93,0.0,0.52614,0.00019,27.85723]
[1777106839992,30.64,77611.62,0.0,0.52628,0.00019,27.85687]
[1777106845030,30.63,77609.45,0.0,0.52588,0.00019,27.85791]
[1777106850061,30.62,77610.38,0.0,0.52605,0.00019,27.85744]
[1777106855096,30.61,77613.54,0.0,0.52665,0.00019,27.85257]
[1777106860131,30.61,77619.45,0.0,0.52775,0.00019,27.84944]
[1777106865167,30.61,77624.51,0.0,0.52869,0.00019,27.84659]
[1777106867180,30.6,77617.91,0.0,0.52746,0.00019,27.85026]
[1777106872216,30.6,77623.22,0.0,0.52845,0.00019,27.84731]
[1777106878560,30.6,77624.88,0.0,0.52876,0.00019,27.84635]
[1777106881803,30.59,77630.02,0.0,0.52972,0.00019,27.84327]
[1777106882404,30.59,77627.82,0.0,0.52931,0.00019,27.84459]
[1777106887715,30.59,77625.2,0.0,0.52883,0.00019,27.84613]
[1777106888794,30.59,77624.97,0.0,0.52879,0.00019,27.84626]
[1777106888805,30.59,77624.97,0.0,0.52879,0.00019,27.84626]
[1777106889335,30.59,77624.51,0.0,0.5287,0.00019,27.84653]
[1777106894370,30.58,77624.58,0.0,0.52872,0.00019,27.84647]
[1777106895079,30.58,77624.58,0.0,0.52872,0.00019,27.84647]
[1777106895377,30.58,77624.89,0.0,0.52878,0.00019,27.84629]
[1777106900411,30.58,77622.97,0.0,0.52842,0.00019,27.84739]
[1777106907461,30.58,77621.92,0.0,0.52822,0.00019,27.84799]
[1777106913110,30.58,77620.11,0.0,0.52789,0.00019,27.84573]
[1777106920551,30.58,77617.74,0.0,0.52745,0.00019,27.84702]
[1777106925587,30.58,77616.3,0.0,0.52718,0.00019,27.84779]
[1777106932635,30.58,77617.22,0.0,0.52735,0.00019,27.8473]
[1777106937670,30.58,77619.94,0.0,0.52786,0.00019,27.84582]
[1777106942705,30.58,77620.4,0.0,0.52794,0.00019,27.84557]
[1777106948246,30.58,77621.3,0.0,0.52811,0.00019,27.84507]
[1777106953782,30.58,77622.84,0.0,0.52839,0.00019,27.84421]
[1777106961841,30.58,77622.31,0.0,0.5283,0.00019,27.84449]
[1777106968386,30.57,77622.17,0.0,0.52827,0.00019,27.84456]
[1777106978456,30.57,77621.93,0.0,0.52823,0.00019,27.84141]
[1777106985019,30.56,77620.9,0.0,0.52805,0.00019,27.84198]
[1777106991060,30.56,77619.94,0.0,0.52787,0.00019,27.8425]
[1777106996096,30.56,77617.93,0.0,0.5275,0.00019,27.84358]
[1777107002138,30.55,77617.63,0.0,0.52744,0.00019,27.84374]
[1777107007659,30.55,77618.25,0.0,0.52756,0.00019,27.84339]
[1777107016237,30.54,77618.11,0.0,0.52754,0.00019,27.84345]
[1777107021271,30.54,77616.62,0.0,0.52726,0.00019,27.84424]
[1777107027314,30.53,77616.9,0.0,0.52732,0.00019,27.84408]
[1777107032791,30.53,77616.48,0.0,0.52724,0.00019,27.84103]
[1777107042419,30.52,77615.38,0.0,0.52704,0.00019,27.84159]
[1777107047940,30.52,77616.32,0.0,0.52722,0.00019,27.84108]
[1777107054503,30.51,77616.97,0.0,0.52735,0.00019,27.84071]
[1777107060544,30.5,77617.26,0.0,0.5274,0.00019,27.84053]
[1777107067596,30.49,77619.44,0.0,0.52782,0.00019,27.83932]
[1777107072631,30.49,77619.17,0.0,0.52777,0.00019,27.83946]
[1777107078156,30.48,77619.17,0.0,0.52777,0.00019,27.83944]
[1777107085201,30.47,77619.37,0.0,0.52781,0.00019,27.83931]
[1777107091763,30.47,77620.19,0.0,0.52797,0.00019,27.83557]
[1777107098584,30.47,77620.48,0.0,0.52803,0.00019,27.8354]
[1777107104856,30.46,77621.25,0.0,0.52817,0.00019,27.83496]
[1777107111907,30.46,77621.43,0.0,0.52821,0.00019,27.83485]
[1777107119444,30.45,77621.84,0.0,0.52829,0.00019,27.8346]
[1777107124922,30.45,77621.84,0.0,0.52829,0.00019,27.8346]
[1777107136072,30.45,77622.32,0.0,0.52838,0.00019,27.83431]
[1777107144131,30.44,77622.32,0.0,0.52838,0.00019,27.8343]
[1777107149663,30.44,77621.79,0.0,0.52828,0.00019,27.83459]
[1777107156784,30.44,77621.95,0.0,0.52832,0.00019,27.83122]
[1777107164270,30.43,77622.02,0.0,0.52833,0.00019,27.83117]
[1777107169810,30.43,77622.24,0.0,0.52838,0.00019,27.83104]
[1777107179881,30.43,77621.91,0.0,0.52832,0.00019,27.83122]
[1777107186701,30.43,77622.05,0.0,0.52834,0.00019,27.83113]
[1777107192470,30.42,77622.4,0.0,0.52841,0.00019,27.83092]
[1777107197504,30.42,77622.74,0.0,0.52848,0.00019,27.83072]
[1777107209585,30.42,77622.82,0.0,0.52849,0.00019,27.83066]
[1777107220667,30.41,77622.94,0.0,0.52852,0.00019,27.82731]
[1777107226711,30.41,77622.79,0.0,0.52849,0.00019,27.82739]
[1777107239800,30.4,77622.53,0.0,0.52845,0.00019,27.82752]
[1777107245847,30.4,77622.75,0.0,0.52849,0.00019,27.82739]
[1777107255917,30.4,77622.57,0.0,0.52846,0.00019,27.82748]
[1777107270015,30.39,77622.82,0.0,0.52851,0.00019,27.82733]
[1777107279607,30.39,77622.96,0.0,0.52853,0.00019,27.82724]
[1777107279634,30.39,77622.96,0.0,0.52853,0.00019,27.82724]
[1777107279700,30.39,77622.73,0.0,0.5285,0.00019,27.8241]
[1777107285122,30.39,77625.23,0.0,0.52897,0.00019,27.82262]
[1777107290655,30.38,77624.85,0.0,0.5289,0.00019,27.82284]
[1777107298213,30.38,77624.6,0.0,0.52885,0.00019,27.82298]
[1777107306269,30.38,77623.4,0.0,0.52863,0.00019,27.82367]
[1777107313319,30.38,77623.76,0.0,0.5287,0.00019,27.82345]
[1777107318355,30.37,77623.63,0.0,0.52867,0.00019,27.82352]
[1777107323388,30.37,77623.05,0.0,0.52857,0.00019,27.82386]
[1777107329083,30.37,77621.93,0.0,0.52836,0.00019,27.8245]
[1777107329102,30.37,77621.93,0.0,0.52836,0.00019,27.8245]
[1777107329437,30.37,77621.95,0.0,0.52836,0.00019,27.82449]
[1777107334467,30.37,77619.28,0.0,0.52786,0.00019,27.82272]
[1777107339502,30.37,77620.18,0.0,0.52803,0.00019,27.82222]
[1777107346570,30.37,77621.92,0.0,0.52836,0.00019,27.82123]
[1777107355632,30.37,77621.98,0.0,0.52837,0.00019,27.82119]
[1777107360667,30.37,77624.19,0.0,0.52879,0.00019,27.8199]
[1777107365702,30.36,77624.29,0.0,0.52881,0.00019,27.81983]
[1777107372752,30.36,77624.04,0.0,0.52876,0.00019,27.81997]
[1777107377786,30.36,77623.94,0.0,0.52874,0.00019,27.82003]
[1777107384835,30.36,77624.27,0.0,0.52881,0.00019,27.81983]
[1777107391890,30.35,77623.34,0.0,0.52864,0.00019,27.81709]
[1777107396925,30.35,77623.28,0.0,0.52862,0.00019,27.81712]
[1777107402971,30.35,77622.93,0.0,0.52856,0.00019,27.81732]
[1777107408476,30.35,77623.03,0.0,0.52858,0.00019,27.81726]
[1777107418082,30.35,77622.81,0.0,0.52854,0.00019,27.81738]
[1777107423622,30.35,77621.41,0.0,0.52828,0.00019,27.81818]
[1777107433187,30.34,77621.72,0.0,0.52834,0.00019,27.818]
[1777107438686,30.34,77623.88,0.0,0.52874,0.00019,27.81674]
[1777107444263,30.34,77623.89,0.0,0.52875,0.00019,27.81673]
[1777107449298,30.34,77622.1,0.0,0.52841,0.00019,27.81777]
[1777107454334,30.34,77620.93,0.0,0.52819,0.00019,27.81516]
[1777107462390,30.34,77620.38,0.0,0.52809,0.00019,27.81547]
[1777107467432,30.34,77617.87,0.0,0.52762,0.00019,27.81687]
[1777107477499,30.33,77616.77,0.0,0.52742,0.00019,27.81746]
[1777107482624,30.33,77615.49,0.0,0.52718,0.00019,27.81815]
[1777107487717,30.33,77613.44,0.0,0.52679,0.00019,27.81924]
[1777107493614,30.33,77613.19,0.0,0.52675,0.00019,27.81936]
[1777107499106,30.33,77612.91,0.0,0.52669,0.00019,27.81951]
[1777107504692,30.33,77612.79,0.0,0.52667,0.00019,27.81957]
[1777107509727,30.33,77612.98,0.0,0.52671,0.00019,27.81947]
[1777107515768,30.33,77612.97,0.0,0.52671,0.00019,27.8162]
[1777107521811,30.32,77612.69,0.0,0.52666,0.00019,27.81633]
[1777107526845,30.32,77612.84,0.0,0.52669,0.00019,27.81624]
[1777107530874,30.31,77618.19,0.0,0.5277,0.00019,27.81336]
[1777107535908,30.31,77619.91,0.0,0.52802,0.00019,27.8124]
[1777107540944,30.31,77620.15,0.0,0.52806,0.00019,27.81226]
[1777107545979,30.31,77620.76,0.0,0.52818,0.00019,27.81191]
[1777107553028,30.31,77623.17,0.0,0.52863,0.00019,27.81052]
[1777107559530,30.31,77626.52,0.0,0.52926,0.00019,27.80852]
[1777107566120,30.31,77625.61,0.0,0.52909,0.00019,27.80906]
[1777107576187,30.31,77626.22,0.0,0.52921,0.00019,27.80542]
[1777107578962,30.31,77626.22,0.0,0.52921,0.00019,27.80542]
[1777107579254,30.31,77630.33,0.0,0.52998,0.00019,27.80288]
[1777107581227,30.31,77638.23,0.0,0.53147,0.00019,27.79771]
[1777107583000,30.3,77638.08,0.0,0.53144,0.00019,27.79781]
[1777107583048,30.3,77638.08,0.0,0.53144,0.00019,27.79781]
[1777107583078,30.3,77638.08,0.0,0.53144,0.00019,27.79781]
[1777107583275,30.3,77638.06,0.0,0.53144,0.00019,27.79783]
[1777107588276,30.3,77636.34,0.0,0.53111,0.00019,27.79897]
[1777107593475,30.3,77634.17,0.0,0.53071,0.00019,27.8004]
[1777107599352,30.3,77631.83,0.0,0.53027,0.00019,27.80191]
[1777107600923,30.3,77630.78,0.0,0.53007,0.00019,27.80257]
[1777107600979,30.3,77630.78,0.0,0.53007,0.00019,27.80257]
[1777107601068,30.3,77630.78,0.0,0.53007,0.00019,27.80257]
[1777107601103,30.3,77630.78,0.0,0.53007,0.00019,27.80257]
[1777107601131,30.3,77630.78,0.0,0.53007,0.00019,27.80257]
[1777107601177,30.3,77630.78,0.0,0.53007,0.00019,27.80257]
[1777107601213,30.3,77630.78,0.0,0.53007,0.00019,27.80257]
[1777107601241,30.3,77630.78,0.0,0.53007,0.00019,27.80257]
[1777107601367,30.3,77630.78,0.0,0.53007,0.00019,27.80257]
[1777107602809,30.3,77646.38,0.0,0.533,0.00019,27.79196]
[1777107603750,30.3,77646.36,0.0,0.533,0.00019,27.79197]
[1777107608607,30.3,77641.3,0.0,0.53204,0.00019,27.79559]
[1777107608685,30.31,77640.95,0.0,0.53198,0.00019,27.79585]
[1777107613830,30.31,77640.3,0.0,0.53185,0.00019,27.79631]
[1777107618940,30.31,77639.56,0.0,0.53171,0.00019,27.79683]
[1777107625039,30.32,77640.56,0.0,0.5319,0.00019,27.79616]
[1777107630041,30.32,77634.95,0.0,0.53084,0.00019,27.79997]
[1777107634305,30.33,77628.73,0.0,0.52967,0.00019,27.80067]
[1777107636000,30.33,77628.73,0.0,0.52967,0.00019,27.80067]
[1777107636039,30.33,77628.73,0.0,0.52967,0.00019,27.80067]
[1777107636100,30.33,77627.24,0.0,0.52939,0.00019,27.80159]
[1777107642405,30.33,77626.34,0.0,0.52922,0.00019,27.80215]
[1777107648167,30.34,77630.0,0.0,0.5299,0.00019,27.79992]
[1777107653732,30.35,77631.19,0.0,0.53012,0.00019,27.7992]
[1777107658769,30.35,77634.62,0.0,0.53076,0.00019,27.79701]
[1777107663800,30.36,77637.16,0.0,0.53123,0.00019,27.79535]
[1777107668835,30.36,77638.47,0.0,0.53148,0.00019,27.79449]
[1777107674880,30.37,77640.08,0.0,0.53177,0.00019,27.79342]
[1777107679912,30.38,77640.53,0.0,0.53185,0.00019,27.79313]
[1777107681089,30.38,77640.53,0.0,0.53185,0.00019,27.79313]
[1777107686230,30.38,77641.38,0.0,0.53201,0.00019,27.79257]
[1777107687108,30.38,77642.76,0.0,0.53226,0.00019,27.79161]
[1777107687299,30.38,77642.76,0.0,0.53226,0.00019,27.79161]
[1777107687325,30.39,77640.48,0.0,0.53184,0.00019,27.7932]
[1777107691433,30.38,77635.84,0.0,0.53097,0.00019,27.79632]
[1777107691474,30.38,77634.35,0.0,0.53069,0.00019,27.79729]
[1777107691503,30.38,77634.35,0.0,0.53069,0.00019,27.79729]
[1777107691997,30.38,77632.76,0.0,0.5304,0.00019,27.79503]
[1777107694559,30.38,77629.79,0.0,0.52984,0.00019,27.7969]
[1777107699440,30.37,77623.97,0.0,0.52875,0.00019,27.8004]
[1777107705088,30.37,77619.67,0.0,0.52795,0.00019,27.80285]
[1777107710122,30.37,77618.22,0.0,0.52768,0.00019,27.80366]
[1777107715158,30.37,77615.6,0.0,0.52719,0.00019,27.80509]
[1777107715714,30.37,77615.6,0.0,0.52719,0.00019,27.80509]
[1777107715899,30.37,77615.6,0.0,0.52719,0.00019,27.80509]
[1777107716425,30.37,77615.01,0.0,0.52708,0.00019,27.8054]
[1777107721200,30.37,77608.48,0.0,0.52585,0.00019,27.80875]
[1777107727241,30.38,77609.31,0.0,0.526,0.00019,27.80836]
[1777107732276,30.38,77609.87,0.0,0.5261,0.00019,27.80809]
[1777107737312,30.39,77610.74,0.0,0.52626,0.00019,27.80767]
[1777107743353,30.4,77610.68,0.0,0.52625,0.00019,27.80772]
[1777107748388,30.41,77611.26,0.0,0.52635,0.00019,27.80745]
[1777107754434,30.41,77611.23,0.0,0.52634,0.00019,27.80421]
[1777107759488,30.42,77611.94,0.0,0.52648,0.00019,27.80385]
[1777107765508,30.43,77611.79,0.0,0.52644,0.00019,27.80396]
[1777107770543,30.44,77611.78,0.0,0.52644,0.00019,27.80398]
[1777107775578,30.44,77611.64,0.0,0.52641,0.00019,27.80406]
[1777107780749,30.45,77611.9,0.0,0.52645,0.00019,27.80395]
[1777107788148,30.46,77611.93,0.0,0.52645,0.00019,27.80396]
[1777107793706,30.47,77611.89,0.0,0.52644,0.00019,27.80399]
[1777107798740,30.47,77611.27,0.0,0.52632,0.00019,27.80432]
[1777107803776,30.48,77611.23,0.0,0.52631,0.00019,27.80436]
[1777107809819,30.49,77610.27,0.0,0.52613,0.00019,27.80485]
[1777107814854,30.49,77610.78,0.0,0.52622,0.00019,27.80134]
[1777107819888,30.5,77610.62,0.0,0.52619,0.00019,27.80143]
[1777107825930,30.51,77610.96,0.0,0.52625,0.00019,27.80128]
[1777107832980,30.51,77611.36,0.0,0.52632,0.00019,27.8011]
[1777107838497,30.52,77611.1,0.0,0.52627,0.00019,27.80124]
[1777107844063,30.53,77611.41,0.0,0.52632,0.00019,27.8011]
[1777107849098,30.53,77610.42,0.0,0.52614,0.00019,27.80161]
[1777107854132,30.53,77606.18,0.0,0.52534,0.00019,27.80366]
[1777107861181,30.54,77603.5,0.0,0.52484,0.00019,27.80491]
[1777107866423,30.54,77600.26,0.0,0.52423,0.00019,27.80635]
[1777107872262,30.54,77598.96,0.0,0.52399,0.00019,27.80365]
[1777107877583,30.55,77601.55,0.0,0.52447,0.00019,27.80253]
[1777107886111,30.55,77603.16,0.0,0.52477,0.00019,27.80182]
[1777107892754,30.56,77605.24,0.0,0.52516,0.00019,27.80088]
[1777107898441,30.56,77606.54,0.0,0.5254,0.00019,27.80028]
[1777107904483,30.56,77607.35,0.0,0.52555,0.00019,27.7999]
[1777107909520,30.57,77608.45,0.0,0.52575,0.00019,27.79938]
[1777107914553,30.57,77608.79,0.0,0.52581,0.00019,27.79922]
[1777107919589,30.57,77609.09,0.0,0.52587,0.00019,27.79908]
[1777107924624,30.58,77609.33,0.0,0.52591,0.00019,27.79897]
[1777107930665,30.58,77609.81,0.0,0.526,0.00019,27.79874]
[1777107936710,30.58,77609.93,0.0,0.52602,0.00019,27.79542]
[1777107941743,30.59,77610.34,0.0,0.5261,0.00019,27.79522]
[1777107946782,30.59,77610.7,0.0,0.52616,0.00019,27.79505]
[1777107951814,30.59,77610.89,0.0,0.5262,0.00019,27.79496]
[1777107957856,30.6,77610.99,0.0,0.52621,0.00019,27.79492]
[1777107962892,30.6,77611.23,0.0,0.52626,0.00019,27.79481]
[1777107967926,30.6,77611.3,0.0,0.52627,0.00019,27.79478]
[1777107973086,30.6,77611.52,0.0,0.52631,0.00019,27.79467]
[1777107978195,30.61,77611.65,0.0,0.52633,0.00019,27.79462]
[1777107978286,30.61,77618.22,0.0,0.52755,0.00019,27.7912]
[1777107983300,30.61,77615.62,0.0,0.52707,0.00019,27.79258]
[1777107989424,30.61,77614.5,0.0,0.52686,0.00019,27.79317]
[1777107998621,30.61,77613.54,0.0,0.52669,0.00019,27.79038]
[1777108004721,30.6,77609.89,0.0,0.52601,0.00019,27.79221]
[1777108010223,30.6,77607.73,0.0,0.5256,0.00019,27.79325]
[1777108015257,30.6,77607.01,0.0,0.52547,0.00019,27.79359]
[1777108021011,30.6,77606.17,0.0,0.52531,0.00019,27.79399]
[1777108026336,30.6,77607.87,0.0,0.52563,0.00019,27.79318]
[1777108031371,30.6,77607.39,0.0,0.52554,0.00019,27.79341]
[1777108038419,30.6,77604.7,0.0,0.52504,0.00019,27.79467]
[1777108043454,30.6,77603.62,0.0,0.52484,0.00019,27.79516]
[1777108049992,30.6,77603.47,0.0,0.52481,0.00019,27.79522]
[1777108060574,30.6,77602.55,0.0,0.52464,0.00019,27.79236]
[1777108065611,30.6,77601.56,0.0,0.52446,0.00019,27.7928]
[1777108073810,30.6,77600.41,0.0,0.52424,0.00019,27.7933]
[1777108081961,30.6,77600.97,0.0,0.52435,0.00019,27.79305]
[1777108088771,30.59,77603.17,0.0,0.52476,0.00019,27.79207]
[1777108093809,30.59,77605.25,0.0,0.52515,0.00019,27.79111]
[1777108098846,30.58,77613.33,0.0,0.52666,0.00019,27.78716]
[1777108103879,30.58,77615.14,0.0,0.527,0.00019,27.78621]
[1777108110413,30.57,77616.36,0.0,0.52723,0.00019,27.78554]
[1777108116972,30.56,77616.56,0.0,0.52727,0.00019,27.78214]
[1777108122007,30.56,77616.8,0.0,0.52732,0.00019,27.782]
[1777108129801,30.55,77617.18,0.0,0.5274,0.00019,27.78179]
[1777108138120,30.54,77616.83,0.0,0.52734,0.00019,27.78195]
[1777108143155,30.54,77613.31,0.0,0.52668,0.00019,27.78379]
[1777108148708,30.54,77610.64,0.0,0.52618,0.00019,27.78514]
[1777108154561,30.54,77609.68,0.0,0.526,0.00019,27.78562]
[1777108160610,30.54,77610.2,0.0,0.5261,0.00019,27.78536]
[1777108166340,30.54,77609.41,0.0,0.52595,0.00019,27.78574]
[1777108172361,30.53,77609.56,0.0,0.52599,0.00019,27.78238]
[1777108178919,30.53,77611.04,0.0,0.52626,0.00019,27.78163]
[1777108184444,30.52,77611.97,0.0,0.52644,0.00019,27.78115]
[1777108192500,30.52,77613.03,0.0,0.52664,0.00019,27.7806]
[1777108197535,30.51,77614.25,0.0,0.52687,0.00019,27.77996]
[1777108202570,30.51,77614.91,0.0,0.527,0.00019,27.77961]
[1777108204647,30.51,77614.91,0.0,0.527,0.00019,27.77961]
[1777108204742,30.51,77614.91,0.0,0.527,0.00019,27.77961]
[1777108204785,30.51,77615.6,0.0,0.52713,0.00019,27.77924]
[1777108210626,30.5,77616.32,0.0,0.52726,0.00019,27.77884]
[1777108219201,30.5,77616.44,0.0,0.52729,0.00019,27.77877]
[1777108224724,30.5,77615.85,0.0,0.52718,0.00019,27.77908]
[1777108229760,30.5,77610.97,0.0,0.52627,0.00019,27.7816]
[1777108238823,30.5,77609.59,0.0,0.52601,0.00019,27.77901]
[1777108244864,30.5,77607.49,0.0,0.52562,0.00019,27.78003]
[1777108249900,30.5,77606.43,0.0,0.52542,0.00019,27.78054]
[1777108254934,30.5,77605.34,0.0,0.52521,0.00019,27.78106]
[1777108260978,30.5,77604.34,0.0,0.52503,0.00019,27.78152]
[1777108266011,30.5,77603.59,0.0,0.52489,0.00019,27.78187]
[1777108276080,30.5,77603.36,0.0,0.52484,0.00019,27.78197]
[1777108284183,30.5,77602.79,0.0,0.52474,0.00019,27.78223]
[1777108289693,30.5,77601.13,0.0,0.52443,0.00019,27.78298]
[1777108297483,30.5,77601.13,0.0,0.52443,0.00019,27.7797]
[1777108305550,30.5,77600.91,0.0,0.52439,0.00019,27.7798]
[1777108312244,30.5,77600.85,0.0,0.52437,0.00019,27.77983]
[1777108319903,30.5,77600.64,0.0,0.52433,0.00019,27.77992]
[1777108325474,30.5,77600.29,0.0,0.52427,0.00019,27.78008]
[1777108332533,30.5,77600.16,0.0,0.52424,0.00019,27.78013]
[1777108340043,30.51,77600.48,0.0,0.5243,0.00019,27.78]
[1777108346631,30.51,77600.2,0.0,0.52425,0.00019,27.78012]
[1777108351665,30.51,77600.28,0.0,0.52427,0.00019,27.77681]
[1777108360184,30.51,77600.63,0.0,0.52433,0.00019,27.77666]
[1777108365764,30.51,77600.08,0.0,0.52423,0.00019,27.7769]
[1777108371807,30.51,77600.04,0.0,0.52422,0.00019,27.77692]
[1777108380870,30.51,77600.1,0.0,0.52423,0.00019,27.77689]
[1777108385905,30.51,77600.26,0.0,0.52426,0.00019,27.77682]
[1777108391946,30.51,77600.25,0.0,0.52426,0.00019,27.77683]
[1777108396981,30.51,77599.9,0.0,0.52419,0.00019,27.77698]
[1777108402020,30.51,77600.18,0.0,0.52425,0.00019,27.77686]
[1777108410540,30.51,77601.77,0.0,0.52455,0.00019,27.77615]
[1777108416115,30.5,77605.68,0.0,0.52528,0.00019,27.77108]
[1777108422157,30.5,77606.63,0.0,0.52546,0.00019,27.77062]
[1777108428255,30.5,77609.0,0.0,0.5259,0.00019,27.76947]
[1777108436255,30.49,77610.43,0.0,0.52618,0.00019,27.76875]
[1777108444311,30.49,77608.62,0.0,0.52584,0.00019,27.76965]
[1777108449347,30.49,77607.61,0.0,0.52565,0.00019,27.77013]
[1777108454381,30.49,77609.98,0.0,0.52609,0.00019,27.76896]
[1777108459416,30.48,77610.72,0.0,0.52623,0.00019,27.76859]
[1777108464453,30.48,77612.05,0.0,0.52648,0.00019,27.76791]
[1777108467474,30.48,77620.8,0.0,0.52812,0.00019,27.76321]
[1777108469488,30.48,77624.99,0.0,0.52891,0.00019,27.76079]
[1777108474523,30.47,77625.15,0.0,0.52894,0.00019,27.7574]
[1777108479558,30.47,77620.01,0.0,0.52798,0.00019,27.76034]
[1777108484593,30.46,77619.17,0.0,0.52783,0.00019,27.7608]
[1777108489628,30.46,77619.45,0.0,0.52788,0.00019,27.76063]
[1777108495671,30.45,77620.32,0.0,0.52805,0.00019,27.76013]
[1777108501171,30.45,77615.25,0.0,0.5271,0.00019,27.76288]
[1777108506747,30.44,77611.32,0.0,0.52637,0.00019,27.76492]
[1777108512790,30.44,77611.77,0.0,0.52645,0.00019,27.76469]
[1777108519838,30.44,77611.86,0.0,0.52647,0.00019,27.76464]
[1777108525883,30.44,77612.14,0.0,0.52652,0.00019,27.76449]
[1777108530917,30.44,77610.11,0.0,0.52614,0.00019,27.76552]
[1777108535951,30.44,77609.78,0.0,0.52608,0.00019,27.7624]
[1777108541455,30.44,77609.38,0.0,0.52601,0.00019,27.7626]
[1777108546680,30.44,77609.0,0.0,0.52594,0.00019,27.76279]
[1777108552065,30.44,77607.76,0.0,0.5257,0.00019,27.76339]
[1777108558108,30.44,77607.98,0.0,0.52575,0.00019,27.76328]
[1777108563143,30.44,77607.37,0.0,0.52563,0.00019,27.76358]
[1777108568177,30.44,77607.15,0.0,0.52559,0.00019,27.76369]
[1777108573212,30.44,77606.47,0.0,0.52546,0.00019,27.76401]
[1777108580261,30.44,77606.56,0.0,0.52548,0.00019,27.76397]
[1777108585296,30.44,77606.2,0.0,0.52541,0.00019,27.76414]
[1777108591339,30.44,77606.26,0.0,0.52543,0.00019,27.76083]
[1777108596373,30.44,77606.73,0.0,0.52551,0.00019,27.76061]
[1777108601875,30.44,77606.72,0.0,0.52551,0.00019,27.76061]
[1777108607451,30.44,77606.11,0.0,0.5254,0.00019,27.7609]
[1777108615507,30.44,77606.11,0.0,0.5254,0.00019,27.7609]
[1777108622018,30.44,77605.79,0.0,0.52534,0.00019,27.76105]
[1777108627590,30.44,77606.12,0.0,0.5254,0.00019,27.7609]
[1777108632625,30.44,77606.07,0.0,0.52539,0.00019,27.76092]
[1777108637919,30.44,77606.07,0.0,0.52539,0.00019,27.76092]
[1777108643703,30.44,77606.48,0.0,0.52547,0.00019,27.76072]
[1777108648737,30.44,77606.43,0.0,0.52546,0.00019,27.76075]
[1777108657897,30.44,77606.7,0.0,0.52551,0.00019,27.75734]
[1777108662934,30.44,77611.36,0.0,0.52638,0.00019,27.75504]
[1777108667969,30.43,77615.64,0.0,0.52719,0.00019,27.7528]
[1777108673007,30.43,77617.42,0.0,0.52752,0.00019,27.75183]
[1777108678042,30.43,77617.92,0.0,0.52762,0.00019,27.75155]
[1777108688484,30.42,77615.52,0.0,0.52718,0.00019,27.75282]
[1777108694154,30.41,77614.01,0.0,0.52689,0.00019,27.75361]
[1777108699189,30.41,77612.26,0.0,0.52657,0.00019,27.75451]
[1777108704225,30.41,77613.07,0.0,0.52672,0.00019,27.7541]
[1777108712281,30.41,77613.18,0.0,0.52674,0.00019,27.75077]
[1777108717446,30.41,77613.47,0.0,0.52679,0.00019,27.75062]
[1777108723358,30.42,77613.81,0.0,0.52686,0.00019,27.75045]
[1777108728393,30.42,77612.1,0.0,0.52653,0.00019,27.75134]
[1777108733427,30.42,77610.61,0.0,0.52625,0.00019,27.7521]
[1777108738834,30.42,77610.3,0.0,0.52619,0.00019,27.75226]
[1777108738834,30.42,77610.3,0.0,0.52619,0.00019,27.75226]
[1777108746516,30.42,77610.3,0.0,0.52619,0.00019,27.75226]
[1777108754189,30.42,77609.86,0.0,0.52611,0.00019,27.75248]
[1777108766307,30.43,77609.41,0.0,0.52603,0.00019,27.75271]
[1777108772709,30.43,77609.05,0.0,0.52596,0.00019,27.74962]
[1777108778114,30.43,77608.98,0.0,0.52594,0.00019,27.74966]
[1777108783799,30.43,77609.08,0.0,0.52596,0.00019,27.74961]
[1777108788833,30.44,77608.83,0.0,0.52591,0.00019,27.74974]
[1777108793867,30.44,77608.66,0.0,0.52588,0.00019,27.74983]
[1777108798902,30.44,77608.08,0.0,0.52577,0.00019,27.75012]
[1777108803940,30.44,77609.4,0.0,0.52602,0.00019,27.74947]
[1777108809331,30.44,77609.96,0.0,0.52612,0.00019,27.74919]
[1777108815016,30.44,77610.86,0.0,0.52629,0.00019,27.74873]
[1777108828107,30.43,77611.45,0.0,0.52641,0.00019,27.74843]
[1777108836162,30.43,77612.74,0.0,0.52665,0.00019,27.74448]
[1777108842204,30.43,77613.46,0.0,0.52679,0.00019,27.74411]
[1777108847239,30.43,77613.67,0.0,0.52683,0.00019,27.74399]
[1777108852274,30.43,77615.32,0.0,0.52714,0.00019,27.74312]
[1777108857309,30.43,77619.83,0.0,0.52798,0.00019,27.74066]
[1777108862346,30.43,77619.77,0.0,0.52797,0.00019,27.74069]
[1777108869393,30.43,77617.63,0.0,0.52757,0.00019,27.74187]
[1777108874430,30.43,77617.98,0.0,0.52764,0.00019,27.74168]
[1777108879822,30.43,77617.95,0.0,0.52763,0.00019,27.74169]
[1777108885505,30.43,77617.93,0.0,0.52763,0.00019,27.7417]
[1777108893562,30.43,77615.66,0.0,0.5272,0.00019,27.73965]
[1777108898597,30.43,77617.94,0.0,0.52763,0.00019,27.73842]
[1777108903632,30.43,77617.66,0.0,0.52758,0.00019,27.73857]
[1777108909673,30.43,77617.52,0.0,0.52755,0.00019,27.73865]
[1777108918736,30.43,77617.53,0.0,0.52755,0.00019,27.73864]
[1777108924778,30.43,77617.81,0.0,0.52761,0.00019,27.73849]
[1777108930175,30.43,77619.99,0.0,0.52802,0.00019,27.73728]
[1777108938873,30.43,77619.99,0.0,0.52802,0.00019,27.73728]
[1777108948944,30.43,77619.26,0.0,0.52788,0.00019,27.73768]
[1777108954689,30.43,77618.75,0.0,0.52778,0.00019,27.73797]
[1777108960388,30.43,77618.38,0.0,0.52772,0.00019,27.73489]
[1777108966065,30.43,77616.64,0.0,0.52739,0.00019,27.73584]
[1777108971101,30.43,77615.13,0.0,0.52711,0.00019,27.73665]
[1777108976139,30.43,77608.36,0.0,0.52583,0.00019,27.74011]
[1777108981398,30.43,77608.0,0.0,0.52577,0.00019,27.74029]
[1777108983683,30.43,77604.38,0.0,0.52509,0.00019,27.74202]
[1777108989228,30.43,77603.82,0.0,0.52498,0.00019,27.74229]
[1777108994390,30.44,77602.9,0.0,0.5248,0.00019,27.74272]
[1777109000673,30.44,77602.3,0.0,0.52469,0.00019,27.743]
[1777109006660,30.44,77602.3,0.0,0.52469,0.00019,27.743]
[1777109007335,30.45,77599.92,0.0,0.52424,0.00019,27.74407]
[1777109007471,30.45,77590.82,0.0,0.52253,0.00019,27.7478]
[1777109009370,30.45,77579.14,0.0,0.52034,0.00019,27.75184]
[1777109010743,30.45,77579.09,0.0,0.52033,0.00019,27.75185]
[1777109011576,30.45,77579.09,0.0,0.52033,0.00019,27.75185]
[1777109011670,30.45,77578.97,0.0,0.52031,0.00019,27.74861]
[1777109016796,30.45,77578.93,0.0,0.5203,0.00019,27.74862]
[1777109022460,30.45,77580.18,0.0,0.52053,0.00019,27.74824]
[1777109028505,30.46,77583.59,0.0,0.52117,0.00019,27.74713]
[1777109030883,30.46,77592.39,0.0,0.52282,0.00019,27.74393]
[1777109038574,30.46,77593.83,0.0,0.52309,0.00019,27.74337]
[1777109039612,30.46,77593.83,0.0,0.52309,0.00019,27.74337]
[1777109039649,30.46,77593.83,0.0,0.52309,0.00019,27.74337]
[1777109039902,30.46,77594.11,0.0,0.52314,0.00019,27.74326]
[1777109040696,30.46,77594.11,0.0,0.52314,0.00019,27.74326]
[1777109047637,30.47,77600.27,0.0,0.5243,0.00019,27.74067]
[1777109053679,30.47,77599.03,0.0,0.52407,0.00019,27.74121]
[1777109055150,30.47,77598.64,0.0,0.52399,0.00019,27.74138]
[1777109055183,30.47,77598.64,0.0,0.52399,0.00019,27.74138]
[1777109055229,30.47,77598.47,0.0,0.52396,0.00019,27.74145]
[1777109057525,30.47,77598.47,0.0,0.52396,0.00019,27.74146]
[1777109057802,30.47,77599.37,0.0,0.52413,0.00019,27.74107]
[1777109063749,30.48,77600.36,0.0,0.52431,0.00019,27.74066]
[1777109069758,30.48,77602.29,0.0,0.52467,0.00019,27.73981]
[1777109069860,30.49,77602.79,0.0,0.52476,0.00019,27.73959]
[1777109076840,30.49,77603.42,0.0,0.52488,0.00019,27.73603]
[1777109081874,30.5,77604.83,0.0,0.52514,0.00019,27.73538]
[1777109088304,30.5,77605.73,0.0,0.52531,0.00019,27.73497]
[1777109093958,30.51,77607.66,0.0,0.52567,0.00019,27.73406]
[1777109099092,30.51,77608.83,0.0,0.52589,0.00019,27.7335]
[1777109101119,30.51,77610.52,0.0,0.5262,0.00019,27.73267]
[1777109101144,30.51,77610.52,0.0,0.5262,0.00019,27.73267]
[1777109101461,30.51,77612.01,0.0,0.52648,0.00019,27.73192]
[1777109103160,30.51,77612.35,0.0,0.52654,0.00019,27.73175]
[1777109103188,30.52,77619.54,0.0,0.52789,0.00019,27.72792]
[1777109105393,30.52,77619.79,0.0,0.52793,0.00019,27.72778]
[1777109105428,30.52,77619.79,0.0,0.52793,0.00019,27.72778]
[1777109105502,30.52,77619.45,0.0,0.52787,0.00019,27.72797]
[1777109107900,30.52,77619.45,0.0,0.52787,0.00019,27.72797]
[1777109108002,30.52,77617.87,0.0,0.52757,0.00019,27.72885]
[1777109114438,30.52,77615.07,0.0,0.52705,0.00019,27.73035]
[1777109120253,30.53,77615.85,0.0,0.52719,0.00019,27.72995]
[1777109126183,30.54,77616.79,0.0,0.52736,0.00019,27.72947]
[1777109131218,30.54,77617.5,0.0,0.5275,0.00019,27.72582]
[1777109136253,30.55,77618.72,0.0,0.52772,0.00019,27.72517]
[1777109142295,30.55,77619.56,0.0,0.52787,0.00019,27.72472]
[1777109148734,30.56,77620.12,0.0,0.52798,0.00019,27.72443]
[1777109158842,30.57,77620.45,0.0,0.52803,0.00019,27.72427]
[1777109164448,30.57,77621.01,0.0,0.52813,0.00019,27.72397]
[1777109174516,30.58,77621.39,0.0,0.5282,0.00019,27.72378]
[1777109179553,30.59,77621.37,0.0,0.52819,0.00019,27.72381]
[1777109184589,30.59,77622.95,0.0,0.52849,0.00019,27.72292]
[1777109194611,30.59,77623.47,0.0,0.52858,0.00019,27.72263]
[1777109200705,30.61,77625.58,0.0,0.52897,0.00019,27.71815]
[1777109201786,30.61,77625.58,0.0,0.52897,0.00019,27.71815]
[1777109201887,30.61,77627.28,0.0,0.52929,0.00019,27.71715]
[1777109202784,30.61,77627.28,0.0,0.52929,0.00019,27.71715]
[1777109208175,30.61,77628.43,0.0,0.5295,0.00019,27.71647]
[1777109213793,30.61,77633.32,0.0,0.53041,0.00019,27.71345]
[1777109222702,30.61,77633.07,0.0,0.53036,0.00019,27.71361]
[1777109228898,30.62,77632.49,0.0,0.53025,0.00019,27.71398]
[1777109235947,30.62,77632.25,0.0,0.53021,0.00019,27.71414]
[1777109244626,30.62,77632.14,0.0,0.53019,0.00019,27.71421]
[1777109250042,30.62,77631.93,0.0,0.53015,0.00019,27.71434]
[1777109255080,30.62,77631.8,0.0,0.53012,0.00019,27.71114]
[1777109265149,30.62,77631.89,0.0,0.53014,0.00019,27.71109]
[1777109270186,30.62,77631.72,0.0,0.53011,0.00019,27.7112]
[1777109278656,30.62,77631.5,0.0,0.53007,0.00019,27.71133]
[1777109288726,30.62,77631.34,0.0,0.53004,0.00019,27.71144]
[1777109294001,30.62,77631.34,0.0,0.53004,0.00019,27.71144]
[1777109303155,30.62,77631.34,0.0,0.53004,0.00019,27.71144]
[1777109308867,30.62,77631.34,0.0,0.53004,0.00019,27.71144]
[1777109314823,30.62,77631.34,0.0,0.53004,0.00019,27.70815]
[1777109326584,30.62,77631.31,0.0,0.53003,0.00019,27.70817]
[1777109333639,30.62,77631.32,0.0,0.53003,0.00019,27.70817]
[1777109335201,30.63,77623.45,0.0,0.52857,0.00019,27.71288]
[1777109339077,30.63,77617.95,0.0,0.52754,0.00019,27.71595]
[1777109344342,30.63,77616.66,0.0,0.5273,0.00019,27.71665]
[1777109350758,30.63,77617.23,0.0,0.5274,0.00019,27.71635]
[1777109352841,30.63,77617.23,0.0,0.5274,0.00019,27.71635]
[1777109352892,30.63,77617.23,0.0,0.5274,0.00019,27.71635]
[1777109352922,30.63,77617.23,0.0,0.5274,0.00019,27.71635]
[1777109353053,30.63,77617.65,0.0,0.52748,0.00019,27.71613]
[1777109358211,30.64,77618.91,0.0,0.52771,0.00019,27.71545]
[1777109362431,30.64,77619.53,0.0,0.52783,0.00019,27.71511]
[1777109365865,30.64,77613.93,0.0,0.52678,0.00019,27.71811]
[1777109369898,30.64,77614.45,0.0,0.52688,0.00019,27.71784]
[1777109369949,30.64,77614.45,0.0,0.52688,0.00019,27.71784]
[1777109370176,30.64,77605.65,0.0,0.52523,0.00019,27.72217]
[1777109373920,30.65,77600.55,0.0,0.52428,0.00019,27.72119]
[1777109374927,30.65,77594.73,0.0,0.5232,0.00019,27.72361]
[1777109375363,30.65,77594.73,0.0,0.5232,0.00019,27.72361]
[1777109375671,30.65,77594.73,0.0,0.5232,0.00019,27.72361]
[1777109375899,30.65,77594.73,0.0,0.5232,0.00019,27.72361]
[1777109375983,30.65,77593.34,0.0,0.52294,0.00019,27.72416]
[1777109381912,30.65,77588.38,0.0,0.52201,0.00019,27.72602]
[1777109387013,30.65,77587.16,0.0,0.52178,0.00019,27.72646]
[1777109392048,30.65,77584.34,0.0,0.52125,0.00019,27.72743]
[1777109398105,30.65,77582.16,0.0,0.52085,0.00019,27.72815]
[1777109403140,30.66,77579.6,0.0,0.52037,0.00019,27.72896]
[1777109408174,30.66,77583.91,0.0,0.52117,0.00019,27.72758]
[1777109415224,30.66,77585.47,0.0,0.52146,0.00019,27.72706]
[1777109421266,30.66,77587.12,0.0,0.52177,0.00019,27.72648]
[1777109426843,30.65,77588.68,0.0,0.52206,0.00019,27.72592]
[1777109426928,30.65,77589.56,0.0,0.52223,0.00019,27.7256]
[1777109428966,30.65,77589.56,0.0,0.52223,0.00019,27.7256]
[1777109429063,30.66,77589.56,0.0,0.52223,0.00019,27.7256]
[1777109435244,30.66,77594.67,0.0,0.52318,0.00019,27.72037]
[1777109435744,30.66,77594.67,0.0,0.52318,0.00019,27.72037]
[1777109435762,30.66,77594.67,0.0,0.52318,0.00019,27.72037]
[1777109435842,30.66,77596.63,0.0,0.52355,0.00019,27.71958]
[1777109441147,30.66,77596.63,0.0,0.52355,0.00019,27.71958]
[1777109446441,30.66,77602.64,0.0,0.52467,0.00019,27.71701]
[1777109449570,30.66,77602.92,0.0,0.52472,0.00019,27.71688]
[1777109449671,30.66,77602.92,0.0,0.52472,0.00019,27.71688]
[1777109456744,30.66,77602.92,0.0,0.52472,0.00019,27.71689]
[1777109462841,30.67,77605.02,0.0,0.52511,0.00019,27.71594]
[1777109468573,30.67,77609.28,0.0,0.5259,0.00019,27.71393]
[1777109474663,30.68,77610.3,0.0,0.52609,0.00019,27.71345]
[1777109481712,30.68,77610.81,0.0,0.52618,0.00019,27.7132]
[1777109487533,30.68,77611.55,0.0,0.52632,0.00019,27.71284]
[1777109487563,30.68,77611.55,0.0,0.52632,0.00019,27.71284]
[1777109492790,30.68,77611.71,0.0,0.52635,0.00019,27.70948]
[1777109499194,30.68,77612.73,0.0,0.52654,0.00019,27.70896]
[1777109503005,30.68,77612.73,0.0,0.52654,0.00019,27.70896]
[1777109503021,30.68,77612.73,0.0,0.52654,0.00019,27.70896]
[1777109509264,30.69,77613.62,0.0,0.52671,0.00019,27.70852]
[1777109516522,30.69,77613.66,0.0,0.52671,0.00019,27.7085]
[1777109516623,30.69,77613.77,0.0,0.52673,0.00019,27.70845]
[1777109523000,30.69,77612.82,0.0,0.52655,0.00019,27.70893]
[1777109528035,30.69,77613.87,0.0,0.52675,0.00019,27.7084]
[1777109534076,30.69,77614.34,0.0,0.52684,0.00019,27.70816]
[1777109539114,30.69,77614.23,0.0,0.52682,0.00019,27.70821]
[1777109545153,30.69,77614.6,0.0,0.52689,0.00019,27.70802]
[1777109550189,30.69,77614.58,0.0,0.52688,0.00019,27.70803]
[1777109555223,30.69,77614.61,0.0,0.52689,0.00019,27.70473]
[1777109560259,30.69,77612.84,0.0,0.52656,0.00019,27.70564]
[1777109565293,30.69,77613.54,0.0,0.52669,0.00019,27.70528]
[1777109573349,30.69,77613.62,0.0,0.5267,0.00019,27.70525]
[1777109578384,30.69,77614.07,0.0,0.52679,0.00019,27.70502]
[1777109583427,30.69,77614.7,0.0,0.52691,0.00019,27.70469]
[1777109589830,30.69,77615.05,0.0,0.52697,0.00019,27.70451]
[1777109596519,30.69,77615.88,0.0,0.52712,0.00019,27.70408]
[1777109601554,30.7,77617.79,0.0,0.52748,0.00019,27.70307]
[1777109606590,30.7,77618.58,0.0,0.52763,0.00019,27.70265]
[1777109611625,30.7,77619.08,0.0,0.52772,0.00019,27.69909]
[1777109616660,30.7,77619.27,0.0,0.52775,0.00019,27.699]
[1777109617687,30.7,77619.27,0.0,0.52775,0.00019,27.699]
[1777109618348,30.7,77619.48,0.0,0.52779,0.00019,27.69888]
[1777109619787,30.7,77619.48,0.0,0.52779,0.00019,27.69888]
[1777109619814,30.7,77619.48,0.0,0.52779,0.00019,27.69888]
[1777109619889,30.7,77619.48,0.0,0.52779,0.00019,27.69889]
[1777109625724,30.7,77620.41,0.0,0.52796,0.00019,27.69838]
[1777109631043,30.7,77620.1,0.0,0.52791,0.00019,27.69855]
[1777109634093,30.7,77620.24,0.0,0.52793,0.00019,27.69847]
[1777109640184,30.71,77619.82,0.0,0.52785,0.00019,27.69872]
[1777109643788,30.71,77620.34,0.0,0.52795,0.00019,27.69844]
[1777109645788,30.71,77620.45,0.0,0.52797,0.00019,27.69838]
[1777109645838,30.71,77620.5,0.0,0.52798,0.00019,27.69835]
[1777109650901,30.71,77620.64,0.0,0.528,0.00019,27.69827]
[1777109656941,30.71,77620.84,0.0,0.52804,0.00019,27.69817]
[1777109663991,30.71,77620.92,0.0,0.52805,0.00019,27.69812]
[1777109670394,30.72,77621.04,0.0,0.52808,0.00019,27.69806]
[1777109676077,30.72,77620.9,0.0,0.52805,0.00019,27.69486]
[1777109681111,30.72,77621.12,0.0,0.52809,0.00019,27.69474]
[1777109690534,30.72,77621.36,0.0,0.52813,0.00019,27.69461]
[1777109696216,30.72,77623.01,0.0,0.52844,0.00019,27.69368]
[1777109701253,30.72,77627.24,0.0,0.52923,0.00019,27.69123]
[1777109706288,30.72,77627.19,0.0,0.52922,0.00019,27.69126]
[1777109716355,30.72,77627.19,0.0,0.52922,0.00019,27.69126]
[1777109730453,30.72,77626.12,0.0,0.52902,0.00019,27.69188]
[1777109737506,30.71,77625.4,0.0,0.52889,0.00019,27.689]
[1777109742541,30.71,77625.33,0.0,0.52888,0.00019,27.68904]
[1777109749949,30.71,77625.56,0.0,0.52892,0.00019,27.6889]
[1777109755632,30.71,77625.3,0.0,0.52888,0.00019,27.68904]
[1777109761956,30.71,77625.96,0.0,0.529,0.00019,27.68867]
[1777109762681,30.71,77625.93,0.0,0.52899,0.00019,27.68869]
[1777109763688,30.71,77633.47,0.0,0.53039,0.00019,27.68411]
[1777109765835,30.72,77636.81,0.0,0.53101,0.00019,27.68197]
[1777109765864,30.72,77636.81,0.0,0.53101,0.00019,27.68197]
[1777109765994,30.72,77635.85,0.0,0.53084,0.00019,27.68259]
[1777109772047,30.72,77634.24,0.0,0.53053,0.00019,27.68364]
[1777109777665,30.73,77633.25,0.0,0.53034,0.00019,27.68429]
[1777109789258,30.74,77632.22,0.0,0.53015,0.00019,27.68496]
[1777109794377,30.75,77630.6,0.0,0.52984,0.00019,27.6827]
[1777109800384,30.75,77629.8,0.0,0.52969,0.00019,27.68321]
[1777109810548,30.75,77629.8,0.0,0.52969,0.00019,27.68322]
[1777109814811,30.76,77628.56,0.0,0.52945,0.00019,27.68399]
[1777109814831,30.76,77628.56,0.0,0.52945,0.00019,27.68399]
[1777109814952,30.77,77628.56,0.0,0.52945,0.00019,27.684]
[1777109820524,30.77,77628.14,0.0,0.52937,0.00019,27.68427]
[1777109829143,30.78,77628.14,0.0,0.52937,0.00019,27.68429]
[1777109834181,30.78,77627.19,0.0,0.52919,0.00019,27.68486]
[1777109840664,30.79,77627.34,0.0,0.52921,0.00019,27.68479]
[1777109848202,30.79,77627.27,0.0,0.5292,0.00019,27.68484]
[1777109853314,30.8,77626.78,0.0,0.5291,0.00019,27.68186]
[1777109858353,30.8,77627.06,0.0,0.52915,0.00019,27.68171]
[1777109864391,30.81,77627.06,0.0,0.52915,0.00019,27.68173]
[1777109869427,30.81,77626.1,0.0,0.52897,0.00019,27.6823]
[1777109874461,30.82,77626.04,0.0,0.52896,0.00019,27.68235]
[1777109879497,30.82,77626.06,0.0,0.52896,0.00019,27.68236]
[1777109884769,30.83,77626.32,0.0,0.529,0.00019,27.68222]
[1777109891581,30.83,77626.69,0.0,0.52907,0.00019,27.68203]
[1777109896618,30.84,77627.33,0.0,0.52918,0.00019,27.68167]
[1777109901653,30.84,77627.27,0.0,0.52917,0.00019,27.68172]
[1777109906691,30.85,77628.87,0.0,0.52946,0.00019,27.68078]
[1777109912243,30.85,77628.68,0.0,0.52943,0.00019,27.67761]
[1777109918772,30.86,77628.16,0.0,0.52933,0.00019,27.67794]
[1777109923807,30.86,77627.77,0.0,0.52925,0.00019,27.67818]
[1777109924163,30.86,77627.77,0.0,0.52925,0.00019,27.67818]
[1777109924178,30.86,77627.77,0.0,0.52925,0.00019,27.67818]
[1777109924208,30.86,77627.77,0.0,0.52925,0.00019,27.67818]
[1777109924270,30.86,77627.77,0.0,0.52925,0.00019,27.67818]
[1777109924305,30.86,77627.77,0.0,0.52925,0.00019,27.67818]
[1777109924814,30.86,77627.72,0.0,0.52924,0.00019,27.67821]
[1777109926828,30.86,77635.52,0.0,0.53069,0.00019,27.67344]
[1777109930407,30.87,77636.53,0.0,0.53087,0.00019,27.67281]
[1777109930418,30.87,77636.53,0.0,0.53087,0.00019,27.67281]
[1777109930763,30.87,77635.94,0.0,0.53076,0.00019,27.67319]
[1777109935890,30.87,77635.99,0.0,0.53077,0.00019,27.67317]
[1777109942671,30.88,77637.85,0.0,0.53111,0.00019,27.67199]
[1777109947974,30.89,77638.93,0.0,0.5313,0.00019,27.67132]
[1777109955946,30.9,77635.18,0.0,0.5306,0.00019,27.67377]
[1777109962077,30.9,77635.14,0.0,0.53059,0.00019,27.67382]
[1777109969126,30.91,77631.46,0.0,0.52991,0.00018,27.67613]
[1777109973821,30.92,77631.04,0.0,0.52983,0.00018,27.6731]
[1777109973841,30.92,77631.04,0.0,0.52983,0.00018,27.6731]
[1777109973913,30.92,77630.96,0.0,0.52981,0.00018,27.67316]
[1777109974501,30.92,77630.96,0.0,0.52981,0.00018,27.67316]
[1777109974524,30.92,77630.96,0.0,0.52981,0.00018,27.67316]
[1777109974933,30.92,77630.96,0.0,0.52981,0.00018,27.67316]
[1777109974704,30.92,77652.25,0.0,0.53375,0.00018,27.65891]
[1777109975168,30.92,77652.25,0.0,0.53375,0.00018,27.65891]
[1777109976844,30.92,77652.25,0.0,0.53375,0.00018,27.65891]
[1777109976879,30.92,77670.21,0.0,0.53706,0.00018,27.64479]
[1777109977286,30.92,77670.21,0.0,0.53706,0.00018,27.64479]
[1777109977420,30.92,77670.21,0.0,0.53706,0.00018,27.64479]
[1777109977522,30.92,77671.52,0.0,0.53731,0.00018,27.64369]
[1777109980497,30.92,77672.77,0.0,0.53754,0.00018,27.64262]
[1777109980514,30.92,77672.77,0.0,0.53754,0.00018,27.64262]
[1777109980517,30.92,77672.77,0.0,0.53754,0.00018,27.64262]
[1777109980541,30.92,77672.77,0.0,0.53754,0.00018,27.64262]
[1777109980641,30.92,77674.19,0.0,0.5378,0.00018,27.6414]
[1777109981679,30.92,77682.21,0.0,0.53928,0.00018,27.63429]
[1777109983644,30.92,77685.38,0.0,0.53986,0.00018,27.63138]
[1777109984665,30.92,77685.38,0.0,0.53986,0.00018,27.63138]
[1777109984945,30.92,77682.94,0.0,0.53941,0.00018,27.63364]
[1777109989019,30.92,77684.74,0.0,0.53974,0.00018,27.632]
[1777109989095,30.92,77684.74,0.0,0.53974,0.00018,27.632]
[1777109989236,30.92,77684.74,0.0,0.53974,0.00018,27.632]
[1777109989277,30.92,77684.74,0.0,0.53974,0.00018,27.632]
[1777109989748,30.92,77684.74,0.0,0.53974,0.00018,27.632]
[1777109989889,30.92,77700.16,0.0,0.54258,0.00018,27.61703]
[1777109990325,30.92,77700.16,0.0,0.54258,0.00018,27.61703]
[1777109990548,30.92,77700.16,0.0,0.54258,0.00018,27.61703]
[1777109990765,30.92,77719.96,0.0,0.54623,0.00018,27.59576]
[1777109990990,30.92,77719.96,0.0,0.54623,0.00018,27.59576]
[1777109991237,30.92,77719.96,0.0,0.54623,0.00018,27.59576]
[1777109991275,30.92,77719.96,0.0,0.54623,0.00018,27.59576]
[1777109991409,30.92,77719.96,0.0,0.54623,0.00018,27.59576]
[1777109991716,30.92,77719.96,0.0,0.54623,0.00018,27.59576]
[1777109991944,30.92,77723.91,0.0,0.54696,0.00018,27.59123]
[1777109992244,30.92,77723.91,0.0,0.54696,0.00018,27.59123]
[1777109992302,30.92,77723.91,0.0,0.54696,0.00018,27.59123]
[1777109992726,30.92,77723.91,0.0,0.54696,0.00018,27.59123]
[1777109992738,30.92,77723.91,0.0,0.54696,0.00018,27.59123]
[1777109992827,30.92,77719.92,0.0,0.54622,0.00018,27.59579]
[1777109994742,30.92,77712.04,0.0,0.54477,0.00018,27.60453]
[1777109997178,30.92,77711.25,0.0,0.54463,0.00018,27.60539]
[1777109997550,30.92,77711.84,0.0,0.54474,0.00018,27.60475]
[1777110002657,30.92,77709.93,0.0,0.54438,0.00018,27.60682]
[1777110007830,30.92,77707.92,0.0,0.54401,0.00018,27.60898]
[1777110010624,30.93,77702.67,0.0,0.54304,0.00018,27.61448]
[1777110010725,30.93,77695.52,0.0,0.54173,0.00018,27.6217]
[1777110016461,30.92,77695.16,0.0,0.54166,0.00018,27.62205]
[1777110019955,30.92,77696.31,0.0,0.54187,0.00018,27.62091]
[1777110019996,30.92,77696.71,0.0,0.54195,0.00018,27.62051]
[1777110020489,30.92,77697.36,0.0,0.54207,0.00018,27.61986]
[1777110025525,30.92,77696.18,0.0,0.54185,0.00018,27.62102]
[1777110028734,30.92,77696.33,0.0,0.54188,0.00018,27.62086]
[1777110028835,30.92,77694.56,0.0,0.54155,0.00018,27.62261]
[1777110034587,30.92,77694.14,0.0,0.54148,0.00018,27.6197]
[1777110039621,30.91,77697.56,0.0,0.54212,0.00018,27.61629]
[1777110045663,30.91,77698.83,0.0,0.54235,0.00018,27.61499]
[1777110050706,30.91,77700.24,0.0,0.54262,0.00018,27.61355]
[1777110055741,30.91,77702.35,0.0,0.54301,0.00018,27.61137]
[1777110061782,30.9,77702.87,0.0,0.54311,0.00018,27.61081]
[1777110066817,30.9,77703.98,0.0,0.54331,0.00018,27.60966]
[1777110071854,30.9,77703.11,0.0,0.54315,0.00018,27.61056]
[1777110077894,30.9,77703.23,0.0,0.54317,0.00018,27.61044]
[1777110078901,30.9,77709.11,0.0,0.54426,0.00018,27.60424]
[1777110080916,30.9,77712.84,0.0,0.54494,0.00018,27.60021]
[1777110085950,30.91,77712.59,0.0,0.54489,0.00018,27.6005]
[1777110090985,30.91,77713.28,0.0,0.54502,0.00018,27.59976]
[1777110096020,30.91,77713.79,0.0,0.54512,0.00018,27.59591]
[1777110096415,30.91,77713.79,0.0,0.54512,0.00018,27.59591]
[1777110096425,30.91,77713.79,0.0,0.54512,0.00018,27.59591]
[1777110102063,30.91,77715.84,0.0,0.54549,0.00018,27.59367]
[1777110102159,30.91,77715.84,0.0,0.54549,0.00018,27.59367]
[1777110102396,30.91,77716.1,0.0,0.54554,0.00018,27.59338]
[1777110108543,30.91,77714.73,0.0,0.54528,0.00018,27.59492]
[1777110114147,30.92,77715.67,0.0,0.54545,0.00018,27.59391]
[1777110119182,30.92,77713.66,0.0,0.54508,0.00018,27.59615]
[1777110124217,30.92,77711.32,0.0,0.54465,0.00018,27.59872]
[1777110129256,30.93,77710.73,0.0,0.54454,0.00018,27.59937]
[1777110138753,30.93,77710.65,0.0,0.54452,0.00018,27.59949]
[1777110145369,30.93,77710.32,0.0,0.54445,0.00018,27.59986]
[1777110153426,30.93,77709.82,0.0,0.54436,0.00018,27.59711]
[1777110158895,30.93,77709.62,0.0,0.54433,0.00018,27.59734]
[1777110164503,30.94,77709.37,0.0,0.54428,0.00018,27.59762]
[1777110169538,30.94,77709.13,0.0,0.54423,0.00018,27.59788]
[1777110174573,30.94,77709.08,0.0,0.54422,0.00018,27.59795]
[1777110176816,30.94,77709.08,0.0,0.54422,0.00018,27.59795]
[1777110176832,30.94,77709.08,0.0,0.54422,0.00018,27.59795]
[1777110179035,30.94,77701.02,0.0,0.54274,0.00018,27.60638]
[1777110182092,30.94,77700.87,0.0,0.54271,0.00018,27.60654]
[1777110183078,30.94,77700.0,0.0,0.54255,0.00018,27.60744]
[1777110183128,30.94,77701.08,0.0,0.54274,0.00018,27.60636]
[1777110183852,30.94,77701.08,0.0,0.54274,0.00018,27.60636]
[1777110189105,30.95,77703.03,0.0,0.54309,0.00018,27.60442]
[1777110194712,30.96,77703.11,0.0,0.5431,0.00018,27.60439]
[1777110199749,30.97,77704.16,0.0,0.54329,0.00018,27.60335]
[1777110204782,30.97,77704.71,0.0,0.54338,0.00018,27.60283]
[1777110209818,30.98,77698.09,0.0,0.54216,0.00018,27.60963]
[1777110214852,30.99,77698.78,0.0,0.54228,0.00018,27.60569]
[1777110217711,30.99,77698.79,0.0,0.54228,0.00018,27.6057]
[1777110217899,30.99,77698.79,0.0,0.54228,0.00018,27.6057]
[1777110217980,30.99,77699.2,0.0,0.54235,0.00018,27.6053]
[1777110219888,30.99,77706.71,0.0,0.54373,0.00018,27.5976]
[1777110220895,30.99,77713.64,0.0,0.545,0.00018,27.59019]
[1777110225930,31.0,77713.29,0.0,0.54494,0.00018,27.59061]
[1777110227312,31.0,77713.29,0.0,0.54494,0.00018,27.59061]
[1777110228777,31.0,77713.05,0.0,0.54489,0.00018,27.59088]
[1777110228930,31.0,77713.05,0.0,0.54489,0.00018,27.59088]
[1777110229175,31.0,77722.6,0.0,0.54664,0.00018,27.58024]
[1777110230311,31.0,77722.6,0.0,0.54664,0.00018,27.58025]
[1777110230964,31.0,77731.08,0.0,0.5482,0.00018,27.57035]
[1777110231972,31.0,77728.72,0.0,0.54777,0.00018,27.57315]
[1777110237007,31.0,77724.0,0.0,0.5469,0.00018,27.57865]
[1777110242041,31.0,77723.04,0.0,0.54672,0.00018,27.57975]
[1777110247076,31.0,77723.77,0.0,0.54686,0.00018,27.57891]
[1777110252112,31.0,77724.71,0.0,0.54703,0.00018,27.57781]
[1777110257147,31.0,77723.98,0.0,0.5469,0.00018,27.57864]
[1777110262184,31.0,77723.32,0.0,0.54678,0.00018,27.57938]
[1777110267218,30.99,77722.45,0.0,0.54662,0.00018,27.58036]
[1777110272253,30.99,77721.64,0.0,0.54648,0.00018,27.57796]
[1777110277662,30.99,77721.35,0.0,0.54643,0.00018,27.57827]
[1777110283332,30.99,77721.24,0.0,0.54641,0.00018,27.57837]
[1777110288987,30.99,77720.38,0.0,0.54626,0.00018,27.57933]
[1777110295016,30.98,77719.19,0.0,0.54604,0.00018,27.58065]
[1777110300452,30.98,77716.64,0.0,0.54557,0.00018,27.58348]
[1777110305487,30.98,77717.5,0.0,0.54573,0.00018,27.58251]
[1777110309951,30.98,77723.57,0.0,0.54685,0.00018,27.57562]
[1777110315801,30.98,77719.44,0.0,0.54609,0.00018,27.58031]
[1777110322900,30.97,77712.88,0.0,0.54489,0.00018,27.58754]
[1777110328648,30.97,77707.07,0.0,0.54383,0.00018,27.59374]
[1777110333715,30.97,77703.35,0.0,0.54315,0.00018,27.59431]
[1777110340194,30.97,77701.29,0.0,0.54277,0.00018,27.59641]
[1777110345768,30.97,77701.86,0.0,0.54287,0.00018,27.59582]
[1777110350805,30.97,77697.96,0.0,0.54216,0.00018,27.59976]
[1777110355838,30.96,77694.73,0.0,0.54156,0.00018,27.60295]
[1777110360872,30.96,77694.41,0.0,0.54151,0.00018,27.60326]
[1777110365909,30.96,77687.0,0.0,0.54014,0.00018,27.61036]
[1777110370943,30.97,77688.6,0.0,0.54043,0.00018,27.60887]
[1777110375978,30.97,77692.57,0.0,0.54116,0.00018,27.60508]
[1777110381013,30.97,77692.42,0.0,0.54114,0.00018,27.60522]
[1777110387054,30.97,77691.29,0.0,0.54093,0.00018,27.60631]
[1777110392090,30.96,77690.36,0.0,0.54076,0.00018,27.60389]
[1777110397124,30.96,77683.99,0.0,0.53959,0.00018,27.60986]
[1777110399761,30.96,77683.43,0.0,0.53949,0.00018,27.61037]
[1777110399766,30.96,77683.43,0.0,0.53949,0.00018,27.61037]
[1777110400147,30.96,77682.58,0.0,0.53933,0.00018,27.61115]
[1777110405181,30.96,77683.13,0.0,0.53943,0.00018,27.61065]
[1777110410215,30.96,77686.62,0.0,0.54007,0.00018,27.60742]
[1777110415250,30.96,77688.45,0.0,0.54041,0.00018,27.6057]
[1777110420286,30.96,77689.79,0.0,0.54066,0.00018,27.60443]
[1777110425320,30.96,77689.11,0.0,0.54053,0.00018,27.60507]
[1777110429351,30.96,77694.79,0.0,0.54158,0.00018,27.59958]
[1777110434383,30.96,77694.05,0.0,0.54145,0.00018,27.60029]
[1777110439075,30.96,77693.5,0.0,0.54135,0.00018,27.60082]
[1777110439114,30.96,77693.5,0.0,0.54135,0.00018,27.60082]
[1777110439180,30.96,77693.37,0.0,0.54132,0.00018,27.60094]
[1777110441074,30.96,77693.37,0.0,0.54132,0.00018,27.60094]
[1777110441094,30.96,77693.37,0.0,0.54132,0.00018,27.60094]
[1777110441175,30.96,77692.99,0.0,0.54125,0.00018,27.6013]
[1777110443302,30.96,77692.99,0.0,0.54125,0.00018,27.6013]
[1777110443403,30.96,77692.37,0.0,0.54114,0.00018,27.6019]
[1777110450967,30.95,77691.48,0.0,0.54098,0.00018,27.60273]
[1777110456604,30.95,77691.9,0.0,0.54106,0.00018,27.59901]
[1777110456935,30.95,77691.9,0.0,0.54106,0.00018,27.59901]
[1777110457029,30.95,77691.68,0.0,0.54102,0.00018,27.59922]
[1777110462398,30.95,77690.68,0.0,0.54084,0.00018,27.60016]
[1777110467615,30.94,77689.84,0.0,0.54069,0.00018,27.60093]
[1777110472649,30.94,77689.51,0.0,0.54063,0.00018,27.60122]
[1777110477684,30.94,77687.81,0.0,0.54032,0.00018,27.60282]
[1777110482720,30.93,77687.25,0.0,0.54022,0.00018,27.60332]
[1777110487968,30.93,77686.38,0.0,0.54006,0.00018,27.60412]
[1777110493799,30.93,77684.17,0.0,0.53966,0.00018,27.60618]
[1777110498834,30.93,77684.76,0.0,0.53977,0.00018,27.60564]
[1777110503869,30.93,77684.98,0.0,0.5398,0.00018,27.60544]
[1777110509912,30.93,77685.13,0.0,0.53983,0.00018,27.60531]
[1777110514947,30.94,77685.36,0.0,0.53987,0.00018,27.60181]
[1777110521462,30.94,77685.58,0.0,0.53991,0.00018,27.60162]
[1777110531221,30.94,77685.58,0.0,0.53991,0.00018,27.60162]
[1777110535087,30.94,77694.21,0.0,0.5415,0.00018,27.59339]
[1777110536095,30.94,77700.28,0.0,0.54262,0.00018,27.58733]
[1777110541130,30.94,77699.67,0.0,0.54251,0.00018,27.58793]
[1777110546167,30.94,77701.08,0.0,0.54277,0.00018,27.58648]
[1777110551201,30.93,77705.44,0.0,0.54358,0.00018,27.58195]
[1777110554222,30.93,77710.92,0.0,0.54459,0.00018,27.57611]
[1777110559260,30.93,77715.24,0.0,0.54539,0.00018,27.57138]
[1777110562278,30.93,77727.68,0.0,0.54768,0.00018,27.55716]
[1777110563285,30.93,77731.93,0.0,0.54846,0.00018,27.55209]
[1777110564251,30.93,77731.93,0.0,0.54846,0.00018,27.55209]
[1777110564353,30.93,77733.36,0.0,0.54872,0.00018,27.55036]
[1777110570335,30.93,77739.13,0.0,0.54978,0.00018,27.54327]
[1777110572847,30.93,77741.79,0.0,0.55028,0.00018,27.53663]
[1777110573356,30.93,77742.98,0.0,0.5505,0.00018,27.53512]
[1777110574474,30.93,77742.98,0.0,0.5505,0.00018,27.53512]
[1777110575371,30.93,77744.95,0.0,0.55086,0.00018,27.53261]
[1777110580455,30.93,77749.73,0.0,0.55173,0.00018,27.52643]
[1777110586447,30.94,77755.15,0.0,0.55273,0.00018,27.51927]
[1777110587180,30.94,77755.15,0.0,0.55273,0.00018,27.51927]
[1777110587454,30.94,77755.66,0.0,0.55282,0.00018,27.51859]
[1777110587965,30.94,77755.66,0.0,0.55282,0.00018,27.51859]
[1777110588461,30.94,77753.43,0.0,0.55241,0.00018,27.52157]
[1777110589507,30.94,77746.7,0.0,0.55117,0.00018,27.5304]
[1777110591239,30.94,77746.7,0.0,0.55117,0.00018,27.5304]
[1777110591298,30.94,77746.7,0.0,0.55117,0.00018,27.5304]
[1777110591330,30.94,77746.7,0.0,0.55117,0.00018,27.5304]
[1777110591482,30.94,77747.56,0.0,0.55133,0.00018,27.52929]
[1777110596516,30.94,77750.41,0.0,0.55186,0.00018,27.52557]
[1777110601540,30.94,77752.96,0.0,0.55233,0.00018,27.52219]
[1777110603566,30.94,77743.99,0.0,0.55068,0.00018,27.53386]
[1777110604572,30.93,77737.47,0.0,0.54948,0.00018,27.54205]
[1777110608601,30.93,77731.91,0.0,0.54846,0.00018,27.54882]
[1777110614516,30.93,77728.56,0.0,0.54784,0.00018,27.5528]
[1777110617665,30.93,77722.55,0.0,0.54674,0.00018,27.55981]
[1777110622163,30.93,77717.15,0.0,0.54575,0.00018,27.56591]
[1777110627735,30.93,77713.43,0.0,0.54506,0.00018,27.57001]
[1777110632812,30.92,77709.68,0.0,0.54438,0.00018,27.57075]
[1777110638812,30.92,77713.82,0.0,0.54515,0.00018,27.56623]
[1777110643780,30.92,77718.61,0.0,0.54603,0.00018,27.56088]
[1777110643808,30.92,77718.61,0.0,0.54603,0.00018,27.56088]
[1777110643881,30.92,77717.19,0.0,0.54577,0.00018,27.56248]
[1777110649891,30.92,77715.05,0.0,0.54538,0.00018,27.56484]
[1777110653923,30.92,77709.52,0.0,0.54436,0.00018,27.57085]
[1777110658959,30.91,77706.4,0.0,0.54379,0.00018,27.57416]
[1777110663995,30.91,77703.57,0.0,0.54327,0.00018,27.57711]
[1777110669029,30.91,77699.72,0.0,0.54256,0.00018,27.58105]
[1777110677085,30.91,77698.04,0.0,0.54225,0.00018,27.58273]
[1777110682583,30.9,77693.75,0.0,0.54146,0.00018,27.58697]
[1777110688162,30.9,77693.17,0.0,0.54136,0.00018,27.58752]
[1777110694206,30.9,77696.08,0.0,0.5419,0.00018,27.58133]
[1777110699240,30.9,77695.84,0.0,0.54186,0.00018,27.58155]
[1777110706289,30.89,77694.87,0.0,0.54168,0.00018,27.5825]
[1777110711325,30.89,77693.25,0.0,0.54138,0.00018,27.58408]
[1777110718373,30.89,77692.63,0.0,0.54127,0.00018,27.58467]
[1777110724415,30.89,77692.03,0.0,0.54116,0.00018,27.58524]
[1777110729450,30.89,77691.72,0.0,0.54111,0.00018,27.58553]
[1777110736500,30.88,77691.13,0.0,0.541,0.00018,27.58608]
[1777110741535,30.88,77691.44,0.0,0.54106,0.00018,27.58577]
[1777110746570,30.88,77691.35,0.0,0.54104,0.00018,27.58585]
[1777110751604,30.88,77691.11,0.0,0.541,0.00018,27.58277]
[1777110756640,30.88,77691.4,0.0,0.54106,0.00018,27.58247]
[1777110761674,30.88,77690.1,0.0,0.54082,0.00018,27.58372]
[1777110766709,30.87,77689.79,0.0,0.54077,0.00018,27.58401]
[1777110770247,30.87,77694.23,0.0,0.54159,0.00018,27.57968]
[1777110770741,30.87,77696.24,0.0,0.54196,0.00018,27.57768]
[1777110775773,30.87,77702.39,0.0,0.5431,0.00018,27.57142]
[1777110781819,30.87,77705.06,0.0,0.54359,0.00018,27.56863]
[1777110786850,30.87,77711.1,0.0,0.54471,0.00018,27.56217]
[1777110791886,30.87,77714.66,0.0,0.54536,0.00018,27.55825]
[1777110796921,30.87,77717.15,0.0,0.54583,0.00018,27.55545]
[1777110802963,30.87,77720.62,0.0,0.54647,0.00018,27.5515]
[1777110808466,30.86,77725.34,0.0,0.54734,0.00018,27.54601]
[1777110814040,30.86,77727.76,0.0,0.5478,0.00018,27.53982]
[1777110819077,30.86,77729.37,0.0,0.5481,0.00018,27.53789]
[1777110824112,30.86,77729.05,0.0,0.54804,0.00018,27.53825]
[1777110829146,30.86,77727.0,0.0,0.54766,0.00018,27.54071]
[1777110834182,30.86,77726.45,0.0,0.54755,0.00018,27.54138]
[1777110839217,30.87,77727.73,0.0,0.54779,0.00018,27.53989]
[1777110844252,30.87,77727.95,0.0,0.54783,0.00018,27.53966]
[1777110849287,30.87,77729.84,0.0,0.54817,0.00018,27.53743]
[1777110855328,30.87,77728.05,0.0,0.54784,0.00018,27.5396]
[1777110860704,30.88,77728.14,0.0,0.54785,0.00018,27.53951]
[1777110866405,30.88,77729.6,0.0,0.54812,0.00018,27.5378]
[1777110871441,30.88,77731.27,0.0,0.54843,0.00018,27.5325]
[1777110878489,30.88,77735.79,0.0,0.54926,0.00018,27.52702]
[1777110882636,30.88,77743.48,0.0,0.55067,0.00018,27.51738]
[1777110884534,30.88,77749.93,0.0,0.55186,0.00018,27.50901]
[1777110889567,30.89,77754.62,0.0,0.55272,0.00018,27.50279]
[1777110894602,30.89,77756.62,0.0,0.55309,0.00018,27.5001]
[1777110899638,30.89,77757.44,0.0,0.55324,0.00018,27.499]
[1777110904672,30.89,77759.43,0.0,0.5536,0.00018,27.4963]
[1777110909707,30.89,77760.88,0.0,0.55387,0.00018,27.49431]
[1777110914742,30.89,77761.43,0.0,0.55397,0.00018,27.49356]
[1777110919778,30.89,77761.46,0.0,0.55397,0.00018,27.49353]
[1777110925819,30.89,77761.25,0.0,0.55394,0.00018,27.49383]
[1777110930854,30.89,77761.37,0.0,0.55395,0.00018,27.4937]
[1777110935890,30.9,77761.71,0.0,0.55401,0.00018,27.48998]
[1777110940924,30.9,77760.44,0.0,0.55377,0.00018,27.4918]
[1777110945961,30.91,77760.86,0.0,0.55384,0.00018,27.49129]
[1777110950994,30.91,77761.28,0.0,0.55391,0.00018,27.49077]
[1777110958043,30.92,77761.37,0.0,0.55392,0.00018,27.49074]
[1777110963536,30.93,77763.06,0.0,0.55423,0.00018,27.48845]
[1777110963637,30.93,77763.14,0.0,0.55424,0.00018,27.48836]
[1777110969589,30.93,77767.25,0.0,0.55499,0.00018,27.48261]
[1777110975164,30.93,77767.12,0.0,0.55497,0.00018,27.4828]
[1777110980201,30.93,77766.85,0.0,0.55492,0.00018,27.48318]
[1777110987249,30.93,77767.31,0.0,0.555,0.00018,27.48254]
[1777110992286,30.93,77767.45,0.0,0.55503,0.00018,27.47902]
[1777110997320,30.93,77767.36,0.0,0.55502,0.00018,27.47915]
[1777111001794,30.93,77767.36,0.0,0.55502,0.00018,27.47915]
[1777111001895,30.93,77768.05,0.0,0.55514,0.00018,27.47818]
[1777111006382,30.93,77773.0,0.0,0.55605,0.00018,27.4711]
[1777111011417,30.93,77776.07,0.0,0.55661,0.00018,27.46666]
[1777111016453,30.93,77774.93,0.0,0.5564,0.00018,27.46836]
[1777111021487,30.94,77771.31,0.0,0.55573,0.00018,27.47364]
[1777111026522,30.94,77769.83,0.0,0.55546,0.00018,27.47579]
[1777111031615,30.94,77768.39,0.0,0.55519,0.00018,27.47786]
[1777111031696,30.94,77766.6,0.0,0.55486,0.00018,27.48041]
[1777111033571,30.94,77761.13,0.0,0.55385,0.00018,27.48803]
[1777111035713,30.94,77758.49,0.0,0.55337,0.00018,27.49165]
[1777111035736,30.94,77758.49,0.0,0.55337,0.00018,27.49165]
[1777111035803,30.94,77757.78,0.0,0.55324,0.00018,27.49262]
[1777111037599,30.94,77752.1,0.0,0.55219,0.00018,27.50023]
[1777111042636,30.94,77755.85,0.0,0.55288,0.00018,27.49522]
[1777111048677,30.94,77758.45,0.0,0.55336,0.00018,27.4917]
[1777111053713,30.94,77758.94,0.0,0.55345,0.00018,27.48772]
[1777111059756,30.94,77760.97,0.0,0.55383,0.00018,27.48494]
[1777111063793,30.94,77761.32,0.0,0.55389,0.00018,27.48446]
[1777111063887,30.94,77767.19,0.0,0.55497,0.00018,27.47628]
[1777111069825,30.94,77765.82,0.0,0.55472,0.00018,27.47822]
[1777111074866,30.95,77766.14,0.0,0.55477,0.00018,27.47778]
[1777111080908,30.95,77765.83,0.0,0.55472,0.00018,27.47822]
[1777111085944,30.95,77765.34,0.0,0.55463,0.00018,27.47892]
[1777111087957,30.95,77758.38,0.0,0.55335,0.00018,27.48853]
[1777111095011,30.95,77757.71,0.0,0.55322,0.00018,27.48943]
[1777111101049,30.95,77758.42,0.0,0.55335,0.00018,27.48846]
[1777111105498,30.95,77753.98,0.0,0.55254,0.00018,27.49444]
[1777111106084,30.95,77753.93,0.0,0.55253,0.00018,27.4945]
[1777111109105,30.94,77748.75,0.0,0.55158,0.00018,27.50132]
[1777111114140,30.94,77747.18,0.0,0.5513,0.00018,27.50002]
[1777111119175,30.94,77745.9,0.0,0.55107,0.00018,27.50165]
[1777111124209,30.94,77744.75,0.0,0.55086,0.00018,27.5031]
[1777111129987,30.94,77743.46,0.0,0.55062,0.00018,27.50472]
[1777111135286,30.93,77744.86,0.0,0.55088,0.00018,27.50292]
[1777111140321,30.93,77748.08,0.0,0.55147,0.00018,27.49876]
[1777111147833,30.93,77750.6,0.0,0.55194,0.00018,27.49546]
[1777111153412,30.93,77750.79,0.0,0.55197,0.00018,27.4952]
[1777111155949,30.93,77745.73,0.0,0.55104,0.00018,27.50178]
[1777111157903,30.93,77738.59,0.0,0.54973,0.00018,27.51081]
[1777111159004,30.93,77738.59,0.0,0.54973,0.00018,27.51081]
[1777111159139,30.93,77737.55,0.0,0.54954,0.00018,27.5121]
[1777111159315,30.93,77737.55,0.0,0.54954,0.00018,27.5121]
[1777111159438,30.93,77737.55,0.0,0.54954,0.00018,27.5121]
[1777111159679,30.93,77737.55,0.0,0.54954,0.00018,27.5121]
[1777111159765,30.93,77737.55,0.0,0.54954,0.00018,27.5121]
[1777111159889,30.93,77737.55,0.0,0.54954,0.00018,27.5121]
[1777111159955,30.93,77737.55,0.0,0.54954,0.00018,27.5121]
[1777111160027,30.93,77737.55,0.0,0.54954,0.00018,27.5121]
[1777111160141,30.93,77737.55,0.0,0.54954,0.00018,27.5121]
[1777111160052,30.93,77728.12,0.0,0.5478,0.00018,27.52353]
[1777111160165,30.93,77728.12,0.0,0.5478,0.00018,27.52353]
[1777111161474,30.93,77718.96,0.0,0.54611,0.00018,27.53412]
[1777111162581,30.93,77718.96,0.0,0.54611,0.00018,27.53412]
[1777111162619,30.93,77718.96,0.0,0.54611,0.00018,27.53412]
[1777111162690,30.93,77712.33,0.0,0.54489,0.00018,27.54149]
[1777111167973,30.93,77715.04,0.0,0.54539,0.00018,27.53853]
[1777111173737,30.94,77713.65,0.0,0.54513,0.00018,27.53677]
[1777111178901,30.94,77712.67,0.0,0.54495,0.00018,27.53788]
[1777111184637,30.94,77710.14,0.0,0.54448,0.00018,27.54065]
[1777111189671,30.94,77708.95,0.0,0.54426,0.00018,27.54193]
[1777111190906,30.94,77708.95,0.0,0.54426,0.00018,27.54193]
[1777111190939,30.94,77708.95,0.0,0.54426,0.00018,27.54193]
[1777111191007,30.94,77708.05,0.0,0.54409,0.00018,27.5429]
[1777111196724,30.95,77707.87,0.0,0.54406,0.00018,27.5431]
[1777111201758,30.95,77707.99,0.0,0.54408,0.00018,27.54298]
[1777111205416,30.95,77709.42,0.0,0.54434,0.00018,27.54147]
[1777111205786,30.95,77710.77,0.0,0.54459,0.00018,27.54003]
[1777111211828,30.96,77713.7,0.0,0.54512,0.00018,27.53689]
[1777111216862,30.96,77711.19,0.0,0.54465,0.00018,27.53967]
[1777111221898,30.97,77708.93,0.0,0.54423,0.00018,27.54216]
[1777111226934,30.98,77707.07,0.0,0.54388,0.00018,27.54419]
[1777111231968,30.98,77712.23,0.0,0.54483,0.00018,27.53536]
[1777111235936,30.98,77713.82,0.0,0.54513,0.00018,27.53363]
[1777111236016,30.98,77717.32,0.0,0.54577,0.00018,27.52975]
[1777111237801,30.98,77717.32,0.0,0.54577,0.00018,27.52976]
[1777111238010,30.98,77717.57,0.0,0.54582,0.00018,27.52948]
[1777111243046,30.98,77722.11,0.0,0.54665,0.00018,27.52434]
[1777111248081,30.98,77722.67,0.0,0.54675,0.00018,27.52375]
[1777111253116,30.99,77720.6,0.0,0.54636,0.00018,27.52618]
[1777111257369,30.99,77722.04,0.0,0.54662,0.00018,27.52459]
[1777111258150,31.0,77722.04,0.0,0.54662,0.00018,27.5246]
[1777111263188,31.0,77726.13,0.0,0.54736,0.00018,27.51994]
[1777111266210,31.0,77731.69,0.0,0.54838,0.00018,27.51338]
[1777111269888,31.0,77732.05,0.0,0.54845,0.00018,27.51295]
[1777111270238,31.0,77730.64,0.0,0.54819,0.00018,27.51463]
[1777111275273,31.0,77734.48,0.0,0.5489,0.00018,27.51]
[1777111280307,31.0,77734.41,0.0,0.54889,0.00018,27.51006]
[1777111287358,31.0,77732.62,0.0,0.54856,0.00018,27.5122]
[1777111297186,31.0,77732.47,0.0,0.54853,0.00018,27.51238]
[1777111302462,30.99,77731.71,0.0,0.5484,0.00018,27.50994]
[1777111307500,30.99,77730.88,0.0,0.54825,0.00018,27.51093]
[1777111314509,30.99,77730.52,0.0,0.54818,0.00018,27.51135]
[1777111320768,30.99,77731.81,0.0,0.54842,0.00018,27.50978]
[1777111326630,30.99,77732.36,0.0,0.54853,0.00018,27.5091]
[1777111331910,30.99,77736.63,0.0,0.54932,0.00018,27.50389]
[1777111336965,30.98,77741.92,0.0,0.55029,0.00018,27.49728]
[1777111342744,30.98,77743.45,0.0,0.55057,0.00018,27.49532]
[1777111346092,30.98,77748.84,0.0,0.55157,0.00018,27.48839]
[1777111347830,30.98,77751.57,0.0,0.55207,0.00018,27.48481]
[1777111347962,30.98,77757.26,0.0,0.55311,0.00018,27.47722]
[1777111353202,30.98,77758.56,0.0,0.55335,0.00018,27.47547]
[1777111353304,30.98,77760.01,0.0,0.55362,0.00018,27.47018]
[1777111359323,30.99,77761.28,0.0,0.55385,0.00018,27.46846]
[1777111365905,30.99,77761.9,0.0,0.55396,0.00018,27.46763]
[1777111367924,30.99,77768.06,0.0,0.55509,0.00018,27.45905]
[1777111368519,30.99,77768.06,0.0,0.55509,0.00018,27.45905]
[1777111368558,30.99,77768.06,0.0,0.55509,0.00018,27.45905]
[1777111368584,30.99,77768.06,0.0,0.55509,0.00018,27.45905]
[1777111368615,30.99,77768.06,0.0,0.55509,0.00018,27.45905]
[1777111368661,30.99,77768.06,0.0,0.55509,0.00018,27.45905]
[1777111368687,30.99,77768.06,0.0,0.55509,0.00018,27.45905]
[1777111368717,30.99,77768.06,0.0,0.55509,0.00018,27.45905]
[1777111368929,30.99,77768.37,0.0,0.55515,0.00018,27.45861]
[1777111370518,30.99,77768.26,0.0,0.55513,0.00018,27.45878]
[1777111372638,30.99,77768.19,0.0,0.55511,0.00018,27.45889]
[1777111372957,30.99,77768.01,0.0,0.55508,0.00018,27.45916]
[1777111373796,30.99,77768.01,0.0,0.55508,0.00018,27.45916]
[1777111374805,30.99,77771.78,0.0,0.55577,0.00018,27.45379]
[1777111374972,30.99,77771.78,0.0,0.55577,0.00018,27.4538]
[1777111376984,30.99,77776.99,0.0,0.55672,0.00018,27.44627]
[1777111382021,31.0,77776.16,0.0,0.55656,0.00018,27.44754]
[1777111387066,31.0,77781.62,0.0,0.55756,0.00018,27.43955]
[1777111388071,31.0,77776.28,0.0,0.55658,0.00018,27.44744]
[1777111393107,31.01,77777.39,0.0,0.55678,0.00018,27.44589]
[1777111397135,31.01,77772.28,0.0,0.55583,0.00018,27.45335]
[1777111402169,31.02,77772.08,0.0,0.55579,0.00018,27.4537]
[1777111408212,31.02,77776.17,0.0,0.55653,0.00018,27.44787]
[1777111412769,31.02,77775.64,0.0,0.55644,0.00018,27.44537]
[1777111412790,31.02,77775.64,0.0,0.55644,0.00018,27.44537]
[1777111417504,31.03,77769.15,0.0,0.55524,0.00018,27.45473]
[1777111421976,31.03,77767.42,0.0,0.55492,0.00018,27.45723]
[1777111422126,31.03,77767.42,0.0,0.55492,0.00018,27.45723]
[1777111422173,31.03,77767.42,0.0,0.55492,0.00018,27.45723]
[1777111422267,31.03,77767.42,0.0,0.55492,0.00018,27.45723]
[1777111422310,31.03,77766.35,0.0,0.55472,0.00018,27.45874]
[1777111423316,31.03,77758.33,0.0,0.55325,0.00018,27.46978]
[1777111424324,31.03,77751.07,0.0,0.55192,0.00018,27.47945]
[1777111425422,31.03,77751.07,0.0,0.55192,0.00018,27.47945]
[1777111426346,31.04,77748.7,0.0,0.55148,0.00018,27.48257]
[1777111427353,31.04,77742.28,0.0,0.5503,0.00018,27.49076]
[1777111429366,31.04,77737.38,0.0,0.5494,0.00018,27.49685]
[1777111431195,31.03,77736.76,0.0,0.54929,0.00018,27.4976]
[1777111431213,31.03,77736.76,0.0,0.54929,0.00018,27.4976]
[1777111431381,31.03,77736.72,0.0,0.54928,0.00018,27.49765]
[1777111436416,31.03,77741.39,0.0,0.55014,0.00018,27.49184]
[1777111441451,31.03,77743.35,0.0,0.5505,0.00018,27.48936]
[1777111446495,31.03,77745.02,0.0,0.55081,0.00018,27.48723]
[1777111448735,31.03,77745.16,0.0,0.55084,0.00018,27.48705]
[1777111449143,31.03,77752.94,0.0,0.55227,0.00018,27.47694]
[1777111452532,31.03,77756.22,0.0,0.55287,0.00018,27.47258]
[1777111457565,31.03,77758.85,0.0,0.55335,0.00018,27.46904]
[1777111462600,31.03,77759.77,0.0,0.55352,0.00018,27.4678]
[1777111465902,31.03,77758.97,0.0,0.55337,0.00018,27.46889]
[1777111466003,31.03,77766.28,0.0,0.55471,0.00018,27.45882]
[1777111471663,31.04,77768.35,0.0,0.55509,0.00018,27.45264]
[1777111476698,31.04,77771.3,0.0,0.55562,0.00018,27.44853]
[1777111481147,31.05,77768.98,0.0,0.55519,0.00018,27.45188]
[1777111481249,31.05,77768.65,0.0,0.55513,0.00018,27.45236]
[1777111486770,31.05,77768.61,0.0,0.55511,0.00018,27.45249]
[1777111487791,31.05,77768.61,0.0,0.55511,0.00018,27.45249]
[1777111487812,31.05,77768.61,0.0,0.55511,0.00018,27.45249]
[1777111487853,31.05,77768.61,0.0,0.55511,0.00018,27.45249]
[1777111487873,31.05,77768.61,0.0,0.55511,0.00018,27.45249]
[1777111493821,31.06,77768.19,0.0,0.55503,0.00018,27.45318]
[1777111498854,31.06,77764.16,0.0,0.55428,0.00018,27.45887]
[1777111500929,31.07,77764.99,0.0,0.55443,0.00018,27.45775]
[1777111500972,31.07,77765.08,0.0,0.55445,0.00018,27.45763]
[1777111503154,31.07,77765.08,0.0,0.55445,0.00018,27.45764]
[1777111503186,31.07,77765.08,0.0,0.55445,0.00018,27.45764]
[1777111503201,31.07,77757.02,0.0,0.55297,0.00018,27.46866]
[1777111508232,31.07,77757.58,0.0,0.55307,0.00018,27.46794]
[1777111514967,31.07,77755.49,0.0,0.55268,0.00018,27.47074]
[1777111520457,31.07,77754.21,0.0,0.55245,0.00018,27.47245]
[1777111526044,31.07,77753.21,0.0,0.55226,0.00018,27.47378]
[1777111531083,31.07,77752.69,0.0,0.55217,0.00018,27.47115]
[1777111536115,31.07,77752.9,0.0,0.55221,0.00018,27.47089]
[1777111543163,31.08,77750.65,0.0,0.5518,0.00018,27.47385]
[1777111551220,31.08,77750.49,0.0,0.55177,0.00018,27.47407]
[1777111557261,31.08,77750.11,0.0,0.55169,0.00018,27.4746]
[1777111562302,31.08,77756.34,0.0,0.55283,0.00018,27.46641]
[1777111567332,31.08,77758.01,0.0,0.55314,0.00018,27.46415]
[1777111572366,31.08,77759.2,0.0,0.55336,0.00018,27.46252]
[1777111577402,31.08,77760.91,0.0,0.55367,0.00018,27.46018]
[1777111580422,31.08,77766.37,0.0,0.55468,0.00018,27.45263]
[1777111585459,31.08,77767.71,0.0,0.55492,0.00018,27.45075]
[1777111590158,31.08,77767.57,0.0,0.5549,0.00018,27.45095]
[1777111590494,31.08,77767.38,0.0,0.55486,0.00018,27.45121]
[1777111592507,31.08,77773.82,0.0,0.55604,0.00018,27.43875]
[1777111597542,31.08,77774.22,0.0,0.55612,0.00018,27.43819]
[1777111603584,31.08,77773.5,0.0,0.55598,0.00018,27.4393]
[1777111604610,31.08,77772.33,0.0,0.55576,0.00018,27.44099]
[1777111604673,31.08,77772.33,0.0,0.55576,0.00018,27.44099]
[1777111606605,31.09,77780.46,0.0,0.55725,0.00018,27.42921]
[1777111609626,31.09,77774.29,0.0,0.55611,0.00018,27.43824]
[1777111615668,31.09,77772.85,0.0,0.55584,0.00018,27.44039]
[1777111621165,31.1,77771.44,0.0,0.55558,0.00018,27.44246]
[1777111625321,31.1,77771.3,0.0,0.55555,0.00018,27.44269]
[1777111625454,31.1,77772.18,0.0,0.55571,0.00018,27.44147]
[1777111631235,31.11,77774.48,0.0,0.55612,0.00018,27.43823]
[1777111636836,31.11,77773.05,0.0,0.55585,0.00018,27.44033]
[1777111641873,31.11,77772.86,0.0,0.55582,0.00018,27.44065]
[1777111646906,31.12,77773.72,0.0,0.55597,0.00018,27.43946]
[1777111651942,31.12,77773.01,0.0,0.55584,0.00018,27.4372]
[1777111657733,31.12,77774.31,0.0,0.55607,0.00018,27.43537]
[1777111663020,31.13,77774.0,0.0,0.55601,0.00018,27.43587]
[1777111668057,31.13,77775.01,0.0,0.55619,0.00018,27.43446]
[1777111673299,31.13,77774.05,0.0,0.55601,0.00018,27.43588]
[1777111679134,31.13,77768.12,0.0,0.55492,0.00018,27.44433]
[1777111684169,31.14,77767.23,0.0,0.55476,0.00018,27.44561]
[1777111689204,31.14,77764.94,0.0,0.55433,0.00018,27.44883]
[1777111694243,31.14,77764.5,0.0,0.55425,0.00018,27.44948]
[1777111699274,31.15,77765.98,0.0,0.55451,0.00018,27.44748]
[1777111704309,31.15,77766.88,0.0,0.55467,0.00018,27.44627]
[1777111710352,31.15,77767.25,0.0,0.55474,0.00018,27.4458]
[1777111715386,31.16,77772.62,0.0,0.55572,0.00018,27.43495]
[1777111720421,31.16,77775.08,0.0,0.55616,0.00018,27.43148]
[1777111725456,31.16,77774.53,0.0,0.55606,0.00018,27.43232]
[1777111730492,31.17,77773.66,0.0,0.5559,0.00018,27.43361]
[1777111738548,31.17,77773.64,0.0,0.55588,0.00018,27.43371]
[1777111743582,31.17,77771.22,0.0,0.55544,0.00018,27.43719]
[1777111748618,31.18,77769.3,0.0,0.55508,0.00018,27.43993]
[1777111754661,31.18,77770.39,0.0,0.55528,0.00018,27.43844]
[1777111759695,31.18,77768.83,0.0,0.55499,0.00018,27.44067]
[1777111760720,31.18,77761.64,0.0,0.55368,0.00018,27.45059]
[1777111761646,31.18,77761.64,0.0,0.55368,0.00018,27.45059]
[1777111761689,31.18,77761.64,0.0,0.55368,0.00018,27.45059]
[1777111761743,31.18,77760.11,0.0,0.5534,0.00018,27.45266]
[1777111764730,31.19,77756.55,0.0,0.55274,0.00018,27.45746]
[1777111769766,31.19,77759.27,0.0,0.55323,0.00018,27.45388]
[1777111772786,31.19,77759.25,0.0,0.55323,0.00018,27.45063]
[1777111778830,31.2,77759.59,0.0,0.55329,0.00018,27.45025]
[1777111783864,31.21,77763.27,0.0,0.55395,0.00018,27.44532]
[1777111789906,31.21,77763.79,0.0,0.55404,0.00018,27.44469]
[1777111795949,31.22,77764.93,0.0,0.55424,0.00018,27.44321]
[1777111800983,31.22,77766.18,0.0,0.55446,0.00018,27.44156]
[1777111808033,31.23,77767.59,0.0,0.5547,0.00018,27.43971]
[1777111813068,31.24,77767.87,0.0,0.55475,0.00018,27.43939]
[1777111818102,31.24,77768.82,0.0,0.55491,0.00018,27.43815]
[1777111823143,31.25,77771.16,0.0,0.55533,0.00018,27.43495]
[1777111829181,31.25,77772.2,0.0,0.55551,0.00018,27.43357]
[1777111834215,31.26,77771.93,0.0,0.55546,0.00018,27.43069]
[1777111839251,31.26,77771.72,0.0,0.55542,0.00018,27.43104]
[1777111844286,31.27,77771.92,0.0,0.55545,0.00018,27.43081]
[1777111852839,31.27,77771.4,0.0,0.55534,0.00018,27.43163]
[1777111858383,31.28,77770.02,0.0,0.55509,0.00018,27.43361]
[1777111863419,31.28,77769.42,0.0,0.55497,0.00018,27.4345]
[1777111868458,31.28,77767.88,0.0,0.55469,0.00018,27.43669]
[1777111876509,31.29,77767.82,0.0,0.55467,0.00018,27.43685]
[1777111880111,31.29,77766.42,0.0,0.55441,0.00018,27.4388]
[1777111880132,31.29,77766.42,0.0,0.55441,0.00018,27.4388]
[1777111880538,31.29,77767.29,0.0,0.55457,0.00018,27.43762]
[1777111886580,31.29,77763.73,0.0,0.55392,0.00018,27.44247]
[1777111893628,31.29,77764.23,0.0,0.55402,0.00018,27.43844]
[1777111898664,31.29,77764.88,0.0,0.55414,0.00018,27.43754]
[1777111903706,31.29,77765.08,0.0,0.55418,0.00018,27.43726]
[1777111911755,31.29,77765.51,0.0,0.55426,0.00018,27.43665]
[1777111917797,31.29,77765.87,0.0,0.55432,0.00018,27.43615]
[1777111923845,31.29,77766.12,0.0,0.55437,0.00018,27.4358]
[1777111929889,31.28,77766.64,0.0,0.55447,0.00018,27.43508]
[1777111935929,31.28,77766.22,0.0,0.55439,0.00018,27.43565]
[1777111940964,31.28,77765.38,0.0,0.55424,0.00018,27.43679]
[1777111948013,31.28,77766.33,0.0,0.55441,0.00018,27.43546]
[1777111953541,31.28,77766.71,0.0,0.55449,0.00018,27.43159]
[1777111959582,31.28,77767.03,0.0,0.55455,0.00018,27.43112]
[1777111965132,31.28,77766.68,0.0,0.55449,0.00018,27.43157]
[1777111970167,31.27,77766.97,0.0,0.55455,0.00018,27.43114]
[1777111978521,31.27,77767.43,0.0,0.55463,0.00018,27.43048]
[1777111984267,31.27,77768.0,0.0,0.55475,0.00018,27.42962]
[1777111985123,31.27,77768.0,0.0,0.55475,0.00018,27.42962]
[1777111985732,31.27,77768.0,0.0,0.55475,0.00018,27.42962]
[1777111988685,31.26,77771.88,0.0,0.55545,0.00018,27.42417]
[1777111988786,31.26,77770.86,0.0,0.55527,0.00018,27.4256]
[1777111994335,31.26,77770.33,0.0,0.55518,0.00018,27.42632]
[1777111999863,31.26,77770.84,0.0,0.55527,0.00018,27.42558]
[1777112006420,31.26,77769.52,0.0,0.55503,0.00018,27.42741]
[1777112011455,31.26,77769.48,0.0,0.55503,0.00018,27.42413]
[1777112018503,31.26,77769.2,0.0,0.55498,0.00018,27.42451]
[1777112026613,31.26,77768.32,0.0,0.55482,0.00018,27.42573]
[1777112026663,31.26,77767.12,0.0,0.5546,0.00018,27.42738]
[1777112032603,31.25,77766.81,0.0,0.55455,0.00018,27.4278]
[1777112037639,31.25,77766.9,0.0,0.55457,0.00018,27.42765]
[1777112042674,31.25,77767.35,0.0,0.55465,0.00018,27.42701]
[1777112047709,31.25,77768.15,0.0,0.5548,0.00018,27.42587]
[1777112053751,31.25,77768.21,0.0,0.55481,0.00018,27.42576]
[1777112058785,31.25,77768.42,0.0,0.55486,0.00018,27.42544]
[1777112065835,31.24,77768.38,0.0,0.55485,0.00018,27.42546]
[1777112070871,31.24,77767.42,0.0,0.55468,0.00018,27.42677]
[1777112076913,31.24,77767.27,0.0,0.55466,0.00018,27.42361]
[1777112083962,31.23,77767.31,0.0,0.55467,0.00018,27.42351]
[1777112088997,31.23,77767.43,0.0,0.5547,0.00018,27.42331]
[1777112099064,31.23,77767.17,0.0,0.55466,0.00018,27.42361]
[1777112105111,31.22,77767.12,0.0,0.55465,0.00018,27.42364]
[1777112110143,31.22,77767.08,0.0,0.55465,0.00018,27.42366]
[1777112115178,31.22,77767.28,0.0,0.55469,0.00018,27.42335]
[1777112120213,31.22,77767.16,0.0,0.55467,0.00018,27.42348]
[1777112125248,31.21,77767.13,0.0,0.55467,0.00018,27.42349]
[1777112130284,31.21,77767.01,0.0,0.55465,0.00018,27.42363]
[1777112137334,31.21,77767.12,0.0,0.55468,0.00018,27.4201]
[1777112142367,31.21,77767.14,0.0,0.55469,0.00018,27.42004]
[1777112147402,31.2,77767.1,0.0,0.55468,0.00018,27.42007]
[1777112154452,31.2,77766.94,0.0,0.55466,0.00018,27.42025]
[1777112161503,31.2,77766.26,0.0,0.55454,0.00018,27.42114]
[1777112167544,31.19,77768.1,0.0,0.55488,0.00018,27.41854]
[1777112173586,31.19,77770.42,0.0,0.55531,0.00018,27.41525]
[1777112179124,31.19,77771.81,0.0,0.55556,0.00018,27.41327]
[1777112184946,31.19,77771.83,0.0,0.55557,0.00018,27.41323]
[1777112185047,31.19,77769.65,0.0,0.55517,0.00018,27.41631]
[1777112192639,31.19,77770.25,0.0,0.55528,0.00018,27.41546]
[1777112197756,31.19,77769.11,0.0,0.55508,0.00018,27.41372]
[1777112202791,31.19,77768.65,0.0,0.55499,0.00018,27.41437]
[1777112207137,31.19,77776.79,0.0,0.55648,0.00018,27.40279]
[1777112212871,31.19,77774.85,0.0,0.55612,0.00018,27.40562]
[1777112217517,31.19,77773.72,0.0,0.55591,0.00018,27.40728]
[1777112217905,31.19,77774.83,0.0,0.55611,0.00018,27.4057]
[1777112223948,31.2,77775.84,0.0,0.55629,0.00018,27.40429]
[1777112228982,31.2,77774.58,0.0,0.55606,0.00018,27.40614]
[1777112236523,31.2,77774.24,0.0,0.55599,0.00018,27.40668]
[1777112242074,31.21,77773.49,0.0,0.55585,0.00018,27.4078]
[1777112247436,31.21,77772.61,0.0,0.55569,0.00018,27.40909]
[1777112247460,31.21,77772.61,0.0,0.55569,0.00018,27.40909]
[1777112253150,31.21,77772.58,0.0,0.55568,0.00018,27.40586]
[1777112258186,31.22,77772.67,0.0,0.55569,0.00018,27.40577]
[1777112263221,31.22,77772.3,0.0,0.55562,0.00018,27.40633]
[1777112268256,31.22,77771.88,0.0,0.55554,0.00018,27.40697]
[1777112276351,31.22,77771.26,0.0,0.55542,0.00018,27.40787]
[1777112283395,31.23,77771.78,0.0,0.55551,0.00018,27.4072]
[1777112289403,31.23,77768.3,0.0,0.55487,0.00018,27.41216]
[1777112295444,31.24,77768.52,0.0,0.5549,0.00018,27.41191]
[1777112300479,31.24,77769.82,0.0,0.55514,0.00018,27.41014]
[1777112305514,31.25,77769.76,0.0,0.55512,0.00018,27.41027]
[1777112310550,31.25,77769.76,0.0,0.55512,0.00018,27.41031]
[1777112315584,31.25,77771.41,0.0,0.55542,0.00018,27.4047]
[1777112320619,31.25,77771.21,0.0,0.55538,0.00018,27.40502]
[1777112325655,31.26,77771.8,0.0,0.55548,0.00018,27.40423]
[1777112331697,31.26,77771.09,0.0,0.55535,0.00018,27.40527]
[1777112337224,31.26,77770.96,0.0,0.55532,0.00018,27.4055]
[1777112342774,31.27,77770.94,0.0,0.55531,0.00018,27.40556]
[1777112347811,31.27,77771.8,0.0,0.55546,0.00018,27.40439]
[1777112352845,31.27,77771.27,0.0,0.55536,0.00018,27.40517]
[1777112358888,31.27,77771.63,0.0,0.55543,0.00018,27.4047]
[1777112363923,31.28,77771.15,0.0,0.55534,0.00018,27.40541]
[1777112365745,31.28,77770.7,0.0,0.55525,0.00018,27.40604]
[1777112365771,31.28,77771.09,0.0,0.55532,0.00018,27.4055]
[1777112369966,31.28,77763.2,0.0,0.55388,0.00018,27.41642]
[1777112370976,31.28,77759.03,0.0,0.55313,0.00018,27.42204]
[1777112373257,31.28,77754.29,0.0,0.55227,0.00018,27.42498]
[1777112373325,31.28,77754.77,0.0,0.55235,0.00018,27.42434]
[1777112379188,31.28,77756.35,0.0,0.55264,0.00018,27.42224]
[1777112385072,31.27,77759.77,0.0,0.55327,0.00018,27.41767]
[1777112390107,31.27,77760.88,0.0,0.55347,0.00018,27.41617]
[1777112396149,31.27,77760.28,0.0,0.55337,0.00018,27.41696]
[1777112397201,31.27,77760.28,0.0,0.55337,0.00018,27.41696]
[1777112397229,31.27,77760.28,0.0,0.55337,0.00018,27.41696]
[1777112397331,31.27,77760.05,0.0,0.55332,0.00018,27.41727]
[1777112403197,31.27,77760.55,0.0,0.55342,0.00018,27.41658]
[1777112408233,31.27,77761.6,0.0,0.55361,0.00018,27.41514]
[1777112413268,31.27,77762.49,0.0,0.55378,0.00018,27.41391]
[1777112420317,31.26,77763.05,0.0,0.55388,0.00018,27.41311]
[1777112427855,31.26,77764.69,0.0,0.55419,0.00018,27.41082]
[1777112433407,31.26,77764.83,0.0,0.55422,0.00018,27.40727]
[1777112438443,31.25,77765.31,0.0,0.55431,0.00018,27.40657]
[1777112443478,31.25,77765.73,0.0,0.55439,0.00018,27.40596]
[1777112448985,31.25,77766.13,0.0,0.55447,0.00018,27.40538]
[1777112450200,31.25,77767.82,0.0,0.55478,0.00018,27.40303]
[1777112450402,31.25,77767.82,0.0,0.55478,0.00018,27.40303]
[1777112450235,31.25,77770.27,0.0,0.55523,0.00018,27.39959]
[1777112450526,31.25,77770.27,0.0,0.55523,0.00018,27.39959]
[1777112453394,31.25,77771.12,0.0,0.55538,0.00018,27.39839]
[1777112453552,31.25,77773.27,0.0,0.55577,0.00018,27.39534]
[1777112458587,31.24,77771.56,0.0,0.55546,0.00018,27.39775]
[1777112463624,31.24,77774.95,0.0,0.55608,0.00018,27.39291]
[1777112468660,31.24,77777.57,0.0,0.55656,0.00018,27.38915]
[1777112473694,31.25,77776.08,0.0,0.55629,0.00018,27.39134]
[1777112479736,31.25,77775.33,0.0,0.55614,0.00018,27.39247]
[1777112484012,31.25,77775.35,0.0,0.55614,0.00018,27.39247]
[1777112484053,31.25,77775.35,0.0,0.55614,0.00018,27.39247]
[1777112484114,31.25,77775.22,0.0,0.55612,0.00018,27.39267]
[1777112489806,31.25,77773.22,0.0,0.55575,0.00018,27.39553]
[1777112493905,31.25,77773.22,0.0,0.55575,0.00018,27.39553]
[1777112493937,31.26,77772.2,0.0,0.55557,0.00018,27.39366]
[1777112499876,31.26,77771.84,0.0,0.5555,0.00018,27.39421]
[1777112504911,31.26,77771.45,0.0,0.55543,0.00018,27.39479]
[1777112509947,31.26,77771.33,0.0,0.5554,0.00018,27.395]
[1777112518485,31.27,77771.74,0.0,0.55547,0.00018,27.39447]
[1777112528556,31.27,77771.16,0.0,0.55536,0.00018,27.39534]
[1777112537136,31.27,77770.41,0.0,0.55522,0.00018,27.39644]
[1777112542171,31.28,77770.34,0.0,0.5552,0.00018,27.39657]
[1777112547205,31.28,77770.18,0.0,0.55517,0.00018,27.39682]
[1777112552240,31.28,77770.18,0.0,0.55517,0.00018,27.39351]
[1777112557278,31.28,77769.92,0.0,0.55512,0.00018,27.3939]
[1777112562313,31.28,77769.7,0.0,0.55508,0.00018,27.39423]
[1777112569362,31.29,77769.79,0.0,0.55509,0.00018,27.39414]
[1777112574396,31.29,77769.62,0.0,0.55506,0.00018,27.3944]
[1777112579273,31.29,77772.3,0.0,0.55555,0.00018,27.39065]
[1777112579513,31.29,77773.72,0.0,0.55581,0.00018,27.38865]
[1777112585474,31.29,77773.96,0.0,0.55585,0.00018,27.38834]
[1777112590508,31.29,77773.94,0.0,0.55584,0.00018,27.3884]
[1777112595543,31.3,77773.75,0.0,0.5558,0.00018,27.3887]
[1777112601585,31.3,77773.22,0.0,0.5557,0.00018,27.38948]
[1777112606620,31.3,77772.7,0.0,0.5556,0.00018,27.39024]
[1777112613348,31.3,77772.4,0.0,0.55555,0.00018,27.39068]
[1777112619251,31.31,77771.74,0.0,0.55543,0.00018,27.38832]
[1777112624747,31.31,77772.01,0.0,0.55548,0.00018,27.38797]
[1777112630788,31.31,77771.78,0.0,0.55543,0.00018,27.38832]
[1777112636830,31.31,77771.01,0.0,0.55529,0.00018,27.38942]
[1777112642439,31.31,77773.11,0.0,0.55567,0.00018,27.38649]
[1777112642508,31.31,77774.71,0.0,0.55596,0.00018,27.38423]
[1777112647908,31.32,77777.5,0.0,0.55646,0.00018,27.38029]
[1777112652942,31.32,77777.82,0.0,0.55651,0.00018,27.37989]
[1777112659532,31.33,77777.75,0.0,0.55649,0.00018,27.38006]
[1777112663280,31.33,77777.83,0.0,0.5565,0.00018,27.37996]
[1777112663381,31.33,77778.79,0.0,0.55668,0.00018,27.37856]
[1777112669603,31.32,77782.75,0.0,0.55741,0.00018,27.37273]
[1777112676104,31.32,77783.78,0.0,0.55761,0.00018,27.36782]
[1777112683153,31.31,77784.25,0.0,0.5577,0.00018,27.36705]
[1777112688190,31.31,77784.63,0.0,0.55777,0.00018,27.36648]
[1777112694232,31.32,77784.39,0.0,0.55772,0.00018,27.36693]
[1777112699844,31.32,77782.34,0.0,0.55734,0.00018,27.36999]
[1777112705309,31.33,77782.97,0.0,0.55744,0.00018,27.36919]
[1777112711003,31.33,77782.39,0.0,0.55733,0.00018,27.3701]
[1777112716386,31.34,77781.62,0.0,0.55718,0.00018,27.37133]
[1777112721420,31.35,77781.42,0.0,0.55714,0.00018,27.37169]
[1777112726456,31.34,77787.34,0.0,0.55821,0.00018,27.36294]
[1777112730485,31.34,77800.09,0.0,0.56053,0.00018,27.3434]
[1777112731594,31.34,77810.72,0.0,0.56247,0.00018,27.32309]
[1777112732779,31.34,77810.72,0.0,0.56247,0.00018,27.32309]
[1777112733508,31.34,77810.72,0.0,0.56247,0.00018,27.32308]
[1777112737537,31.34,77817.52,0.0,0.5637,0.00018,27.31188]
[1777112738451,31.34,77817.52,0.0,0.5637,0.00018,27.31188]
[1777112738543,31.34,77820.64,0.0,0.56427,0.00018,27.30665]
[1777112741646,31.34,77825.8,0.0,0.56521,0.00018,27.29786]
[1777112747607,31.33,77828.98,0.0,0.56579,0.00018,27.29232]
[1777112753651,31.33,77828.31,0.0,0.56568,0.00018,27.29339]
[1777112758697,31.33,77831.08,0.0,0.56618,0.00018,27.28851]
[1777112763730,31.32,77833.05,0.0,0.56655,0.00018,27.28496]
[1777112768766,31.32,77838.6,0.0,0.56756,0.00018,27.27505]
[1777112773801,31.31,77832.53,0.0,0.56647,0.00018,27.28571]
[1777112776822,31.31,77832.02,0.0,0.56638,0.00018,27.28655]
[1777112781856,31.3,77832.6,0.0,0.5665,0.00018,27.28543]
[1777112786891,31.3,77833.42,0.0,0.56665,0.00018,27.28387]
[1777112792720,31.29,77834.17,0.0,0.5668,0.00018,27.28245]
[1777112793308,31.29,77833.99,0.0,0.56678,0.00018,27.27937]
[1777112793339,31.29,77833.99,0.0,0.56678,0.00018,27.27937]
[1777112793409,31.29,77833.84,0.0,0.56675,0.00018,27.27963]
[1777112800514,31.28,77830.66,0.0,0.56619,0.00018,27.28503]
[1777112807031,31.27,77830.7,0.0,0.56621,0.00018,27.28482]
[1777112814080,31.27,77832.92,0.0,0.56663,0.00018,27.28075]
[1777112819116,31.26,77835.76,0.0,0.56715,0.00018,27.27559]
[1777112824155,31.25,77836.01,0.0,0.56721,0.00018,27.27499]
[1777112829185,31.25,77836.17,0.0,0.56725,0.00018,27.27455]
[1777112834221,31.24,77837.56,0.0,0.56752,0.00018,27.27191]
[1777112839256,31.23,77837.59,0.0,0.56754,0.00018,27.2717]
[1777112845298,31.22,77837.64,0.0,0.56756,0.00018,27.27142]
[1777112850866,31.21,77838.13,0.0,0.56767,0.00018,27.27035]
[1777112855368,31.21,77838.51,0.0,0.56776,0.00018,27.26619]
[1777112860402,31.2,77838.26,0.0,0.56772,0.00018,27.26647]
[1777112866445,31.19,77838.07,0.0,0.56771,0.00018,27.26662]
[1777112871480,31.18,77834.83,0.0,0.56713,0.00018,27.27227]
[1777112877523,31.17,77835.7,0.0,0.56731,0.00018,27.27052]
[1777112882557,31.17,77837.13,0.0,0.56758,0.00018,27.2678]
[1777112888598,31.16,77837.56,0.0,0.56767,0.00018,27.26684]
[1777112893633,31.15,77837.64,0.0,0.5677,0.00018,27.26654]
[1777112898669,31.14,77842.71,0.0,0.56864,0.00018,27.25716]
[1777112903703,31.13,77841.73,0.0,0.56847,0.00018,27.25878]
[1777112905717,31.13,77836.5,0.0,0.56752,0.00018,27.26825]
[1777112910753,31.13,77835.63,0.0,0.56737,0.00018,27.26977]
[1777112912747,31.13,77837.54,0.0,0.56772,0.00018,27.26297]
[1777112912848,31.13,77837.75,0.0,0.56776,0.00018,27.26257]
[1777112919815,31.12,77835.48,0.0,0.56736,0.00018,27.26648]
[1777112924850,31.12,77831.29,0.0,0.56661,0.00018,27.27384]
[1777112931427,31.11,77830.27,0.0,0.56644,0.00018,27.27551]
[1777112936706,31.1,77826.13,0.0,0.56569,0.00018,27.28266]
[1777112941975,31.1,77821.65,0.0,0.56488,0.00018,27.29035]
[1777112947011,31.1,77820.31,0.0,0.56463,0.00018,27.29262]
[1777112952046,31.1,77817.97,0.0,0.56421,0.00018,27.29657]
[1777112957081,31.1,77814.85,0.0,0.56364,0.00018,27.3018]
[1777112960859,31.1,77814.44,0.0,0.56357,0.00018,27.30247]
[1777112960886,31.1,77814.44,0.0,0.56357,0.00018,27.30247]
[1777112960958,31.09,77813.34,0.0,0.56337,0.00018,27.3043]
[1777112963126,31.09,77821.73,0.0,0.56491,0.00018,27.29004]
[1777112964889,31.09,77821.73,0.0,0.56491,0.00018,27.29004]
[1777112964905,31.09,77821.73,0.0,0.56491,0.00018,27.29004]
[1777112964958,31.09,77821.53,0.0,0.56487,0.00018,27.29033]
[1777112970172,31.08,77820.02,0.0,0.56461,0.00018,27.29279]
[1777112977222,31.07,77822.18,0.0,0.56503,0.00018,27.28558]
[1777112983263,31.07,77824.21,0.0,0.56541,0.00018,27.28196]
[1777112988298,31.06,77828.34,0.0,0.56617,0.00018,27.27465]
[1777112993333,31.06,77829.84,0.0,0.56645,0.00018,27.27193]
[1777112999376,31.06,77831.23,0.0,0.56671,0.00018,27.26939]
[1777113004411,31.05,77833.22,0.0,0.56708,0.00018,27.26578]
[1777113005670,31.05,77833.22,0.0,0.56708,0.00018,27.26578]
[1777113005691,31.05,77833.22,0.0,0.56708,0.00018,27.26578]
[1777113005771,31.05,77833.22,0.0,0.56708,0.00018,27.26578]
[1777113005825,31.05,77833.22,0.0,0.56708,0.00018,27.26578]
[1777113005878,31.05,77833.95,0.0,0.56721,0.00018,27.26445]
[1777113010952,31.05,77834.79,0.0,0.56737,0.00018,27.26289]
[1777113013876,31.05,77836.67,0.0,0.56771,0.00018,27.2595]
[1777113013889,31.05,77836.67,0.0,0.56771,0.00018,27.2595]
[1777113013923,31.05,77836.67,0.0,0.56771,0.00018,27.2595]
[1777113013950,31.05,77836.67,0.0,0.56771,0.00018,27.2595]
[1777113022537,31.05,77839.53,0.0,0.56824,0.00018,27.2543]
[1777113027572,31.05,77838.35,0.0,0.56802,0.00018,27.25648]
[1777113028685,31.05,77838.35,0.0,0.56802,0.00018,27.25648]
[1777113028707,31.05,77838.35,0.0,0.56802,0.00018,27.25648]
[1777113028788,31.05,77836.92,0.0,0.56776,0.00018,27.25909]
[1777113033861,31.05,77838.6,0.0,0.56808,0.00018,27.25262]
[1777113039306,31.05,77839.26,0.0,0.5682,0.00018,27.25135]
[1777113041575,31.05,77840.51,0.0,0.56843,0.00018,27.24904]
[1777113041612,31.05,77840.51,0.0,0.56843,0.00018,27.24904]
[1777113041639,31.05,77840.51,0.0,0.56843,0.00018,27.24904]
[1777113041673,31.05,77840.51,0.0,0.56843,0.00018,27.24904]
[1777113041723,31.04,77841.0,0.0,0.56852,0.00018,27.24811]
[1777113047712,31.05,77840.56,0.0,0.56844,0.00018,27.24894]
[1777113049529,31.05,77839.72,0.0,0.56829,0.00018,27.25049]
[1777113049550,31.05,77839.72,0.0,0.56829,0.00018,27.25049]
[1777113049725,31.05,77839.48,0.0,0.56824,0.00018,27.25093]
[1777113050435,31.05,77839.48,0.0,0.56824,0.00018,27.25093]
[1777113050467,31.05,77839.48,0.0,0.56824,0.00018,27.25093]
[1777113050736,31.05,77839.28,0.0,0.56821,0.00018,27.2513]
[1777113055767,31.05,77839.03,0.0,0.56816,0.00018,27.25177]
[1777113060805,31.05,77838.64,0.0,0.56809,0.00018,27.2525]
[1777113062447,31.05,77839.03,0.0,0.56816,0.00018,27.2518]
[1777113062459,31.05,77839.03,0.0,0.56816,0.00018,27.2518]
[1777113062779,31.05,77838.91,0.0,0.56814,0.00018,27.25202]
[1777113068858,31.05,77838.8,0.0,0.56812,0.00018,27.25216]
[1777113073893,31.04,77839.63,0.0,0.56828,0.00018,27.25059]
[1777113079066,31.04,77840.48,0.0,0.56844,0.00018,27.24898]
[1777113084972,31.04,77841.2,0.0,0.56857,0.00018,27.24759]
[1777113090221,31.04,77841.47,0.0,0.56863,0.00018,27.24706]
[1777113095901,31.03,77841.58,0.0,0.56866,0.00018,27.24345]
[1777113096048,31.03,77842.08,0.0,0.56875,0.00018,27.24251]
[1777113096799,31.03,77842.08,0.0,0.56875,0.00018,27.24251]
[1777113096863,31.03,77842.08,0.0,0.56875,0.00018,27.24251]
[1777113096892,31.03,77842.08,0.0,0.56875,0.00018,27.24251]
[1777113097055,31.03,77843.19,0.0,0.56895,0.00018,27.24046]
[1777113098062,31.03,77848.05,0.0,0.56984,0.00018,27.23139]
[1777113099077,31.03,77848.05,0.0,0.56984,0.00018,27.23139]
[1777113099102,31.03,77850.35,0.0,0.57026,0.00018,27.22705]
[1777113099386,31.03,77850.35,0.0,0.57026,0.00018,27.22705]
[1777113099577,31.03,77850.35,0.0,0.57026,0.00018,27.22705]
[1777113099701,31.03,77850.35,0.0,0.57026,0.00018,27.22705]
[1777113099780,31.03,77850.35,0.0,0.57026,0.00018,27.22705]
[1777113099860,31.03,77850.35,0.0,0.57026,0.00018,27.22705]
[1777113100102,31.03,77850.35,0.0,0.57026,0.00018,27.22705]
[1777113100080,31.03,77850.35,0.0,0.57026,0.00018,27.22705]
[1777113100191,31.03,77850.35,0.0,0.57026,0.00018,27.22705]
[1777113101087,31.03,77869.68,0.0,0.57379,0.00018,27.18943]
[1777113102095,31.03,77867.21,0.0,0.57334,0.00018,27.19437]
[1777113104109,31.03,77861.28,0.0,0.57225,0.00018,27.20607]
[1777113105489,31.03,77857.23,0.0,0.57151,0.00018,27.21395]
[1777113105526,31.03,77857.23,0.0,0.57151,0.00018,27.21395]
[1777113105689,31.03,77857.23,0.0,0.57151,0.00018,27.21395]
[1777113105708,31.03,77857.23,0.0,0.57151,0.00018,27.21395]
[1777113111003,31.03,77854.76,0.0,0.57106,0.00018,27.21873]
[1777113111017,31.03,77854.76,0.0,0.57106,0.00018,27.21873]
[1777113111158,31.03,77856.33,0.0,0.57135,0.00018,27.21572]
[1777113117142,31.04,77853.6,0.0,0.57085,0.00018,27.22097]
[1777113126971,31.04,77855.38,0.0,0.57116,0.00018,27.21772]
[1777113132941,31.05,77852.48,0.0,0.57062,0.00018,27.22344]
[1777113138346,31.05,77851.96,0.0,0.57051,0.00018,27.22452]
[1777113139830,31.05,77851.96,0.0,0.57051,0.00018,27.22452]
[1777113139931,31.06,77853.03,0.0,0.57071,0.00018,27.22253]
[1777113145395,31.06,77853.85,0.0,0.57085,0.00018,27.22105]
[1777113150878,31.06,77853.09,0.0,0.5707,0.00018,27.22256]
[1777113150916,31.06,77853.09,0.0,0.5707,0.00018,27.22256]
[1777113150980,31.06,77852.36,0.0,0.57057,0.00018,27.22398]
[1777113151377,31.06,77852.36,0.0,0.57057,0.00018,27.22398]
[1777113151397,31.06,77852.36,0.0,0.57057,0.00018,27.22398]
[1777113151477,31.06,77852.15,0.0,0.57054,0.00018,27.22102]
[1777113156123,31.06,77851.77,0.0,0.57047,0.00018,27.22177]
[1777113156145,31.06,77851.77,0.0,0.57047,0.00018,27.22177]
[1777113156474,31.06,77851.36,0.0,0.57039,0.00018,27.22257]
[1777113161509,31.07,77852.07,0.0,0.57052,0.00018,27.22127]
[1777113166543,31.07,77853.64,0.0,0.5708,0.00018,27.21834]
[1777113173227,31.07,77851.39,0.0,0.57038,0.00018,27.2227]
[1777113178915,31.07,77850.44,0.0,0.5702,0.00018,27.22454]
[1777113183190,31.08,77846.33,0.0,0.56945,0.00018,27.23229]
[1777113183219,31.08,77846.33,0.0,0.56945,0.00018,27.23229]
[1777113183662,31.08,77846.11,0.0,0.56941,0.00018,27.23272]
[1777113184336,31.08,77846.11,0.0,0.56941,0.00018,27.23272]
[1777113184369,31.08,77846.11,0.0,0.56941,0.00018,27.23272]
[1777113184786,31.08,77846.11,0.0,0.56941,0.00018,27.23272]
[1777113184815,31.08,77846.11,0.0,0.56941,0.00018,27.23272]
[1777113194739,31.08,77849.96,0.0,0.5701,0.00018,27.22563]
[1777113196061,31.08,77849.96,0.0,0.5701,0.00018,27.22563]
[1777113196094,31.08,77849.96,0.0,0.5701,0.00018,27.22563]
[1777113196160,31.08,77849.35,0.0,0.56999,0.00018,27.2268]
[1777113201789,31.09,77852.72,0.0,0.5706,0.00018,27.22051]
[1777113207832,31.09,77853.03,0.0,0.57064,0.00018,27.22003]
[1777113213172,31.1,77851.88,0.0,0.57043,0.00018,27.21895]
[1777113218909,31.1,77851.89,0.0,0.57042,0.00018,27.21908]
[1777113226677,31.1,77851.36,0.0,0.57032,0.00018,27.22012]
[1777113231999,31.11,77850.51,0.0,0.57015,0.00018,27.22195]
[1777113237035,31.12,77851.49,0.0,0.57032,0.00018,27.22021]
[1777113242075,31.12,77850.68,0.0,0.57016,0.00018,27.22184]
[1777113248119,31.13,77850.6,0.0,0.57014,0.00018,27.22211]
[1777113254150,31.13,77851.56,0.0,0.57031,0.00018,27.22039]
[1777113260203,31.14,77851.96,0.0,0.57037,0.00018,27.21982]
[1777113265237,31.14,77852.25,0.0,0.57041,0.00018,27.21938]
[1777113270272,31.15,77853.11,0.0,0.57056,0.00018,27.21787]
[1777113276315,31.15,77852.56,0.0,0.57045,0.00018,27.21569]
[1777113282356,31.16,77850.86,0.0,0.57013,0.00018,27.21902]
[1777113288050,31.16,77849.29,0.0,0.56984,0.00018,27.22204]
[1777113288078,31.16,77849.29,0.0,0.56984,0.00018,27.22204]
[1777113288106,31.16,77849.29,0.0,0.56984,0.00018,27.22204]
[1777113288179,31.17,77848.78,0.0,0.56974,0.00018,27.22303]
[1777113290055,31.17,77848.78,0.0,0.56974,0.00018,27.22303]
[1777113290071,31.17,77848.78,0.0,0.56974,0.00018,27.22303]
[1777113290111,31.17,77848.78,0.0,0.56974,0.00018,27.22303]
[1777113290128,31.17,77848.78,0.0,0.56974,0.00018,27.22303]
[1777113290257,31.17,77842.28,0.0,0.56856,0.00018,27.23507]
[1777113296223,31.17,77840.96,0.0,0.56831,0.00018,27.23752]
[1777113296242,31.17,77840.96,0.0,0.56831,0.00018,27.23752]
[1777113296275,31.17,77840.96,0.0,0.56831,0.00018,27.23752]
[1777113296300,31.17,77840.96,0.0,0.56831,0.00018,27.23752]
[1777113296329,31.17,77840.96,0.0,0.56831,0.00018,27.23752]
[1777113296367,31.17,77840.98,0.0,0.56832,0.00018,27.2375]
[1777113296395,31.17,77840.98,0.0,0.56832,0.00018,27.2375]
[1777113296427,31.17,77840.98,0.0,0.56832,0.00018,27.2375]
[1777113302496,31.17,77840.6,0.0,0.56824,0.00018,27.23824]
[1777113306584,31.17,77841.08,0.0,0.56833,0.00018,27.23739]
[1777113306608,31.17,77841.08,0.0,0.56833,0.00018,27.23739]
[1777113306731,31.17,77841.08,0.0,0.56833,0.00018,27.23739]
[1777113306757,31.17,77841.08,0.0,0.56833,0.00018,27.23739]
[1777113306833,31.17,77841.16,0.0,0.56834,0.00018,27.23725]
[1777113311740,31.17,77841.46,0.0,0.5684,0.00018,27.23673]
[1777113311767,31.17,77841.46,0.0,0.5684,0.00018,27.23673]
[1777113311992,31.17,77841.46,0.0,0.5684,0.00018,27.23673]
[1777113312033,31.17,77841.46,0.0,0.5684,0.00018,27.23673]
[1777113318326,31.18,77841.18,0.0,0.56834,0.00018,27.23727]
[1777113318328,31.18,77841.18,0.0,0.56834,0.00018,27.23727]
[1777113318353,31.18,77841.18,0.0,0.56834,0.00018,27.23727]
[1777113318609,31.18,77841.24,0.0,0.56835,0.00018,27.23717]
[1777113320296,31.18,77835.25,0.0,0.56726,0.00018,27.24798]
[1777113322655,31.18,77832.98,0.0,0.56685,0.00018,27.25202]
[1777113322692,31.18,77832.98,0.0,0.56685,0.00018,27.25202]
[1777113322740,31.18,77832.98,0.0,0.56685,0.00018,27.25202]
[1777113322743,31.18,77830.83,0.0,0.56646,0.00018,27.25582]
[1777113328679,31.18,77832.14,0.0,0.5667,0.00018,27.25348]
[1777113334057,31.17,77831.82,0.0,0.56665,0.00018,27.25068]
[1777113336736,31.17,77825.48,0.0,0.5655,0.00018,27.26175]
[1777113340211,31.17,77824.93,0.0,0.5654,0.00018,27.26268]
[1777113340224,31.17,77824.93,0.0,0.5654,0.00018,27.26268]
[1777113340255,31.17,77824.93,0.0,0.5654,0.00018,27.26268]
[1777113340285,31.17,77824.93,0.0,0.5654,0.00018,27.26268]
[1777113346031,31.17,77826.25,0.0,0.56564,0.00018,27.26031]
[1777113346043,31.17,77826.25,0.0,0.56564,0.00018,27.26031]
[1777113346056,31.17,77826.43,0.0,0.56568,0.00018,27.25998]
[1777113347907,31.17,77826.43,0.0,0.56568,0.00018,27.25998]
[1777113347927,31.17,77826.43,0.0,0.56568,0.00018,27.25998]
[1777113348024,31.17,77825.46,0.0,0.5655,0.00018,27.26164]
[1777113353858,31.16,77827.38,0.0,0.56586,0.00018,27.25824]
[1777113359900,31.16,77829.57,0.0,0.56627,0.00018,27.25432]
[1777113361631,31.16,77830.74,0.0,0.56648,0.00018,27.25224]
[1777113361664,31.16,77830.74,0.0,0.56648,0.00018,27.25224]
[1777113361724,31.16,77830.74,0.0,0.56648,0.00018,27.25224]
[1777113361749,31.16,77830.74,0.0,0.56648,0.00018,27.25224]
[1777113368935,31.15,77833.04,0.0,0.56691,0.00018,27.24807]
[1777113368956,31.15,77833.04,0.0,0.56691,0.00018,27.24807]
[1777113369033,31.15,77833.17,0.0,0.56693,0.00018,27.24782]
[1777113369995,31.15,77833.17,0.0,0.56693,0.00018,27.24782]
[1777113370035,31.15,77833.17,0.0,0.56693,0.00018,27.24782]
[1777113370119,31.15,77833.17,0.0,0.56694,0.00018,27.2478]
[1777113377019,31.15,77834.42,0.0,0.56717,0.00018,27.2455]
[1777113379034,31.15,77840.64,0.0,0.56831,0.00018,27.23425]
[1777113382724,31.15,77840.36,0.0,0.56826,0.00018,27.23474]
[1777113382823,31.14,77840.38,0.0,0.56826,0.00018,27.23469]
[1777113383826,31.14,77840.38,0.0,0.56826,0.00018,27.23469]
[1777113384069,31.14,77840.38,0.0,0.56826,0.00018,27.23468]
[1777113390787,31.14,77840.21,0.0,0.56824,0.00018,27.23494]
[1777113396495,31.14,77840.24,0.0,0.56825,0.00018,27.23149]
[1777113396593,31.14,77840.3,0.0,0.56826,0.00018,27.23137]
[1777113397649,31.14,77840.3,0.0,0.56826,0.00018,27.23137]
[1777113398167,31.14,77840.3,0.0,0.56826,0.00018,27.23136]
[1777113405215,31.14,77840.05,0.0,0.56822,0.00018,27.23177]
[1777113410139,31.14,77839.68,0.0,0.56816,0.00018,27.23242]
[1777113410234,31.14,77839.57,0.0,0.56814,0.00018,27.23261]
[1777113411106,31.14,77839.57,0.0,0.56814,0.00018,27.23261]
[1777113411258,31.13,77839.57,0.0,0.56814,0.00018,27.2326]
[1777113416294,31.13,77839.88,0.0,0.5682,0.00018,27.23201]
[1777113421329,31.13,77839.84,0.0,0.56819,0.00018,27.23205]
[1777113422844,31.13,77840.02,0.0,0.56823,0.00018,27.23171]
[1777113423343,31.13,77839.99,0.0,0.56822,0.00018,27.23176]
[1777113423615,31.13,77839.99,0.0,0.56822,0.00018,27.23176]
[1777113423676,31.13,77839.74,0.0,0.56818,0.00018,27.23222]
[1777113426650,31.13,77839.74,0.0,0.56818,0.00018,27.23221]
[1777113426854,31.13,77839.74,0.0,0.56818,0.00018,27.23221]
[1777113432626,31.13,77840.07,0.0,0.56824,0.00018,27.23156]
[1777113432650,31.13,77840.07,0.0,0.56824,0.00018,27.23156]
[1777113432863,31.13,77840.07,0.0,0.56824,0.00018,27.23156]
[1777113432885,31.13,77840.07,0.0,0.56824,0.00018,27.23156]
[1777113432917,31.13,77840.07,0.0,0.56824,0.00018,27.23156]
[1777113432948,31.13,77840.07,0.0,0.56824,0.00018,27.23156]
[1777113432989,31.13,77840.07,0.0,0.56824,0.00018,27.23156]
[1777113439455,31.13,77840.08,0.0,0.56825,0.00018,27.23151]
[1777113444490,31.13,77841.02,0.0,0.56842,0.00018,27.22976]
[1777113446005,31.13,77841.02,0.0,0.56842,0.00018,27.22976]
[1777113446021,31.13,77841.02,0.0,0.56842,0.00018,27.22976]
[1777113446205,31.13,77841.02,0.0,0.56842,0.00018,27.22976]
[1777113446237,31.13,77841.02,0.0,0.56842,0.00018,27.22976]
[1777113456573,31.12,77841.22,0.0,0.56847,0.00018,27.226]
[1777113458932,31.12,77841.04,0.0,0.56843,0.00018,27.22633]
[1777113458959,31.12,77841.04,0.0,0.56843,0.00018,27.22633]
[1777113459041,31.12,77841.04,0.0,0.56843,0.00018,27.22633]
[1777113459082,31.12,77841.04,0.0,0.56843,0.00018,27.22633]
[1777113466041,31.12,77841.25,0.0,0.56847,0.00018,27.22593]
[1777113466073,31.12,77841.25,0.0,0.56847,0.00018,27.22593]
[1777113466150,31.12,77841.29,0.0,0.56848,0.00018,27.22585]
[1777113468507,31.12,77841.29,0.0,0.56848,0.00018,27.22585]
[1777113468532,31.12,77841.51,0.0,0.56852,0.00018,27.22545]
[1777113468559,31.12,77841.51,0.0,0.56852,0.00018,27.22545]
[1777113468591,31.12,77841.51,0.0,0.56852,0.00018,27.22545]
[1777113468709,31.12,77845.06,0.0,0.56917,0.00018,27.21891]
[1777113474700,31.12,77845.12,0.0,0.56918,0.00018,27.2188]
[1777113479734,31.12,77842.32,0.0,0.56867,0.00018,27.22396]
[1777113481903,31.12,77842.26,0.0,0.56866,0.00018,27.22406]
[1777113481935,31.12,77842.26,0.0,0.56866,0.00018,27.22406]
[1777113482959,31.12,77842.26,0.0,0.56866,0.00018,27.22406]
[1777113482995,31.12,77842.26,0.0,0.56866,0.00018,27.22406]
[1777113491490,31.12,77841.46,0.0,0.56851,0.00018,27.22552]
[1777113494377,31.12,77841.46,0.0,0.56851,0.00018,27.22552]
[1777113494408,31.12,77841.46,0.0,0.56851,0.00018,27.22552]
[1777113494475,31.12,77841.46,0.0,0.56851,0.00018,27.22552]
[1777113495523,31.12,77841.46,0.0,0.56851,0.00018,27.22552]
[1777113495561,31.12,77841.46,0.0,0.56851,0.00018,27.22552]
[1777113495626,31.12,77841.46,0.0,0.56851,0.00018,27.22552]
[1777113500884,31.12,77836.31,0.0,0.56757,0.00018,27.23486]
[1777113505918,31.12,77835.59,0.0,0.56745,0.00018,27.23613]
[1777113507789,31.12,77835.59,0.0,0.56745,0.00018,27.23613]
[1777113507801,31.12,77835.59,0.0,0.56745,0.00018,27.23613]
[1777113507931,31.12,77836.08,0.0,0.56754,0.00018,27.23524]
[1777113508838,31.12,77836.08,0.0,0.56754,0.00018,27.23524]
[1777113508863,31.12,77836.08,0.0,0.56754,0.00018,27.23524]
[1777113508940,31.12,77836.22,0.0,0.56756,0.00018,27.23498]
[1777113515992,31.12,77836.78,0.0,0.56767,0.00018,27.23059]
[1777113520630,31.12,77837.45,0.0,0.5678,0.00018,27.22936]
[1777113520658,31.12,77837.45,0.0,0.5678,0.00018,27.22936]
[1777113521025,31.12,77837.54,0.0,0.56781,0.00018,27.22919]
[1777113521612,31.12,77837.54,0.0,0.56781,0.00018,27.22919]
[1777113521640,31.12,77837.54,0.0,0.56781,0.00018,27.22919]
[1777113521681,31.12,77837.54,0.0,0.56781,0.00018,27.22919]
[1777113521710,31.12,77837.54,0.0,0.56781,0.00018,27.22919]
[1777113521742,31.12,77837.54,0.0,0.56781,0.00018,27.22919]
[1777113521775,31.12,77837.54,0.0,0.56781,0.00018,27.22919]
[1777113521815,31.12,77837.45,0.0,0.5678,0.00018,27.22935]
[1777113527068,31.12,77837.46,0.0,0.5678,0.00018,27.2293]
[1777113532103,31.11,77837.71,0.0,0.56785,0.00018,27.22882]
[1777113532901,31.11,77837.71,0.0,0.56785,0.00018,27.22882]
[1777113532930,31.11,77837.71,0.0,0.56785,0.00018,27.22882]
[1777113532988,31.11,77838.03,0.0,0.56791,0.00018,27.22823]
[1777113534850,31.11,77838.03,0.0,0.56791,0.00018,27.22823]
[1777113534869,31.11,77838.03,0.0,0.56791,0.00018,27.22823]
[1777113534897,31.11,77838.03,0.0,0.56791,0.00018,27.22823]
[1777113534927,31.11,77838.03,0.0,0.56791,0.00018,27.22823]
[1777113535125,31.11,77838.46,0.0,0.56799,0.00018,27.22744]
[1777113540160,31.11,77835.7,0.0,0.56749,0.00018,27.2324]
[1777113543181,31.11,77829.67,0.0,0.56639,0.00018,27.24309]
[1777113546124,31.11,77828.56,0.0,0.56619,0.00018,27.24502]
[1777113546142,31.11,77828.56,0.0,0.56619,0.00018,27.24502]
[1777113546226,31.11,77827.74,0.0,0.56604,0.00018,27.24643]
[1777113547228,31.11,77834.27,0.0,0.56724,0.00018,27.23485]
[1777113548256,31.11,77843.68,0.0,0.56896,0.00018,27.21772]
[1777113549223,31.11,77843.68,0.0,0.56896,0.00018,27.21772]
[1777113555283,31.11,77843.67,0.0,0.56895,0.00018,27.21775]
[1777113555302,31.11,77843.67,0.0,0.56895,0.00018,27.21775]
[1777113555368,31.11,77843.18,0.0,0.56886,0.00018,27.21865]
[1777113556058,31.11,77843.18,0.0,0.56886,0.00018,27.21865]
[1777113556072,31.11,77843.18,0.0,0.56886,0.00018,27.21865]
[1777113557278,31.11,77843.18,0.0,0.56886,0.00018,27.21866]
[1777113562164,31.11,77843.65,0.0,0.56895,0.00018,27.2178]
[1777113562195,31.11,77843.65,0.0,0.56895,0.00018,27.2178]
[1777113562314,31.11,77843.43,0.0,0.56891,0.00018,27.21821]
[1777113562859,31.11,77843.43,0.0,0.56891,0.00018,27.21821]
[1777113562885,31.11,77843.43,0.0,0.56891,0.00018,27.21821]
[1777113563323,31.11,77843.61,0.0,0.56894,0.00018,27.21788]
[1777113568357,31.11,77843.48,0.0,0.56892,0.00018,27.21813]
[1777113569157,31.11,77843.48,0.0,0.56892,0.00018,27.21813]
[1777113569192,31.11,77843.48,0.0,0.56892,0.00018,27.21813]
[1777113569196,31.11,77843.48,0.0,0.56892,0.00018,27.21813]
[1777113569222,31.11,77843.48,0.0,0.56892,0.00018,27.21813]
[1777113574540,31.11,77843.07,0.0,0.56885,0.00018,27.21555]
[1777113580451,31.11,77842.23,0.0,0.56869,0.00018,27.21711]
[1777113580466,31.11,77842.23,0.0,0.56869,0.00018,27.21711]
[1777113580545,31.11,77842.05,0.0,0.56866,0.00018,27.21744]
[1777113581918,31.11,77842.05,0.0,0.56866,0.00018,27.21745]
[1777113581953,31.11,77842.05,0.0,0.56866,0.00018,27.21745]
[1777113582019,31.11,77841.99,0.0,0.56865,0.00018,27.21756]
[1777113587087,31.11,77841.99,0.0,0.56865,0.00018,27.21756]
[1777113587113,31.11,77841.99,0.0,0.56865,0.00018,27.21756]
[1777113587303,31.11,77841.99,0.0,0.56865,0.00018,27.21756]
[1777113587345,31.11,77841.99,0.0,0.56865,0.00018,27.21756]
[1777113593533,31.11,77841.94,0.0,0.56863,0.00018,27.21769]
[1777113598681,31.11,77841.55,0.0,0.56856,0.00018,27.21842]
[1777113598712,31.11,77841.55,0.0,0.56856,0.00018,27.21842]
[1777113599732,31.11,77841.55,0.0,0.56856,0.00018,27.21842]
[1777113599746,31.11,77841.55,0.0,0.56856,0.00018,27.21842]
[1777113605616,31.11,77842.35,0.0,0.56871,0.00018,27.21698]
[1777113606086,31.11,77842.35,0.0,0.56871,0.00018,27.21698]
[1777113606123,31.11,77842.35,0.0,0.56871,0.00018,27.21698]
[1777113606207,31.11,77842.35,0.0,0.56871,0.00018,27.21698]
[1777113606246,31.11,77842.35,0.0,0.56871,0.00018,27.21698]
[1777113606280,31.11,77842.35,0.0,0.56871,0.00018,27.21698]
[1777113606310,31.11,77842.35,0.0,0.56871,0.00018,27.21698]
[1777113606344,31.11,77842.35,0.0,0.56871,0.00018,27.21698]
[1777113606375,31.11,77842.35,0.0,0.56871,0.00018,27.21698]
[1777113606406,31.11,77842.35,0.0,0.56871,0.00018,27.21698]
[1777113612403,31.11,77841.37,0.0,0.56853,0.00018,27.21878]
[1777113612430,31.11,77841.37,0.0,0.56853,0.00018,27.21878]
[1777113612485,31.11,77841.37,0.0,0.56853,0.00018,27.21878]
[1777113612521,31.11,77841.37,0.0,0.56853,0.00018,27.21878]
[1777113621397,31.11,77839.84,0.0,0.56825,0.00018,27.22158]
[1777113624408,31.11,77839.92,0.0,0.56826,0.00018,27.22144]
[1777113624448,31.11,77839.92,0.0,0.56826,0.00018,27.22144]
[1777113624506,31.11,77839.83,0.0,0.56825,0.00018,27.2216]
[1777113625564,31.11,77839.83,0.0,0.56825,0.00018,27.2216]
[1777113625586,31.11,77839.83,0.0,0.56825,0.00018,27.2216]
[1777113625665,31.11,77839.99,0.0,0.56827,0.00018,27.22131]
[1777113630791,31.11,77839.81,0.0,0.56824,0.00018,27.22163]
[1777113632493,31.11,77839.81,0.0,0.56824,0.00018,27.22163]
[1777113632512,31.11,77839.81,0.0,0.56824,0.00018,27.22163]
[1777113632592,31.11,77839.51,0.0,0.56819,0.00018,27.21882]
[1777113633663,31.11,77839.51,0.0,0.56819,0.00018,27.21882]
[1777113633695,31.11,77839.51,0.0,0.56819,0.00018,27.21882]
[1777113633689,31.11,77839.72,0.0,0.56823,0.00018,27.21844]
[1777113633813,31.11,77839.72,0.0,0.56823,0.00018,27.21844]
[1777113639256,31.11,77839.48,0.0,0.56819,0.00018,27.21887]
[1777113639288,31.11,77839.48,0.0,0.56819,0.00018,27.21887]
[1777113639522,31.11,77832.23,0.0,0.56687,0.00018,27.23191]
[1777113641109,31.11,77832.23,0.0,0.56687,0.00018,27.23191]
[1777113641140,31.11,77832.23,0.0,0.56687,0.00018,27.23191]
[1777113641202,31.11,77833.05,0.0,0.56702,0.00018,27.23044]
[1777113646903,31.11,77833.44,0.0,0.56709,0.00018,27.22971]
[1777113648600,31.11,77833.44,0.0,0.56709,0.00018,27.22971]
[1777113648615,31.11,77833.44,0.0,0.56709,0.00018,27.22971]
[1777113648697,31.11,77833.44,0.0,0.56709,0.00018,27.22971]
[1777113648657,31.11,77833.89,0.0,0.56717,0.00018,27.22889]
[1777113648738,31.11,77833.89,0.0,0.56717,0.00018,27.22889]
[1777113649592,31.11,77833.55,0.0,0.56711,0.00018,27.22949]
[1777113654638,31.11,77834.15,0.0,0.56722,0.00018,27.22841]
[1777113654673,31.11,77834.15,0.0,0.56722,0.00018,27.22841]
[1777113654724,31.11,77834.47,0.0,0.56728,0.00018,27.22781]
[1777113654789,31.11,77834.47,0.0,0.56728,0.00018,27.22781]
[1777113654818,31.11,77834.47,0.0,0.56728,0.00018,27.22781]
[1777113654961,31.11,77834.47,0.0,0.56728,0.00018,27.22781]
[1777113656910,31.11,77834.47,0.0,0.56728,0.00018,27.22781]
[1777113656947,31.11,77834.47,0.0,0.56728,0.00018,27.22781]
[1777113657222,31.11,77831.62,0.0,0.56676,0.00018,27.23289]
[1777113662011,31.1,77826.59,0.0,0.56585,0.00018,27.24168]
[1777113667046,31.1,77825.07,0.0,0.56558,0.00018,27.24425]
[1777113670558,31.1,77823.46,0.0,0.56529,0.00018,27.247]
[1777113670578,31.1,77823.46,0.0,0.56529,0.00018,27.247]
[1777113670653,31.1,77823.46,0.0,0.56529,0.00018,27.24699]
[1777113676108,31.09,77822.54,0.0,0.56513,0.00018,27.24851]
[1777113681144,31.09,77820.84,0.0,0.56482,0.00018,27.25138]
[1777113686178,31.09,77818.93,0.0,0.56448,0.00018,27.25459]
[1777113691213,31.08,77817.15,0.0,0.56416,0.00018,27.25422]
[1777113693675,31.08,77812.23,0.0,0.56327,0.00018,27.26247]
[1777113699414,31.08,77812.09,0.0,0.56324,0.00018,27.26269]
[1777113705312,31.08,77811.51,0.0,0.56314,0.00018,27.26362]
[1777113710347,31.08,77811.0,0.0,0.56305,0.00018,27.26444]
[1777113715382,31.08,77810.49,0.0,0.56296,0.00018,27.26526]
[1777113720416,31.08,77812.55,0.0,0.56334,0.00018,27.26178]
[1777113725452,31.07,77812.73,0.0,0.56338,0.00018,27.26143]
[1777113728472,31.07,77817.8,0.0,0.56431,0.00018,27.25284]
[1777113730361,31.07,77818.27,0.0,0.56439,0.00018,27.25203]
[1777113730486,31.07,77819.48,0.0,0.56462,0.00018,27.24995]
[1777113731388,31.07,77819.48,0.0,0.56462,0.00018,27.24995]
[1777113731400,31.07,77819.48,0.0,0.56462,0.00018,27.24995]
[1777113731494,31.07,77819.94,0.0,0.5647,0.00018,27.24915]
[1777113736529,31.07,77822.19,0.0,0.56512,0.00018,27.24522]
[1777113741563,31.06,77822.49,0.0,0.56518,0.00018,27.24463]
[1777113743097,31.06,77821.5,0.0,0.565,0.00018,27.24633]
[1777113743126,31.06,77821.5,0.0,0.565,0.00018,27.24633]
[1777113743578,31.06,77820.99,0.0,0.56491,0.00018,27.2472]
[1777113748614,31.06,77820.63,0.0,0.56485,0.00018,27.24777]
[1777113753036,31.06,77818.74,0.0,0.56451,0.00018,27.24762]
[1777113753109,31.06,77818.74,0.0,0.56451,0.00018,27.24762]
[1777113753648,31.06,77818.31,0.0,0.56443,0.00018,27.24835]
[1777113754655,31.06,77804.23,0.0,0.56185,0.00018,27.27179]
[1777113755661,31.06,77801.34,0.0,0.56132,0.00018,27.27646]
[1777113760698,31.05,77801.31,0.0,0.56132,0.00018,27.2765]
[1777113761302,31.05,77801.31,0.0,0.56132,0.00018,27.2765]
[1777113761313,31.05,77801.31,0.0,0.56132,0.00018,27.2765]
[1777113761703,31.05,77801.2,0.0,0.5613,0.00018,27.27668]
[1777113767672,31.05,77797.25,0.0,0.56057,0.00018,27.28297]
[1777113772781,31.05,77797.04,0.0,0.56054,0.00018,27.28329]
[1777113778824,31.05,77796.72,0.0,0.56048,0.00018,27.28378]
[1777113781107,31.05,77796.1,0.0,0.56037,0.00018,27.28475]
[1777113782882,31.05,77796.1,0.0,0.56037,0.00018,27.28475]
[1777113782917,31.05,77796.1,0.0,0.56037,0.00018,27.28475]
[1777113783859,31.05,77796.37,0.0,0.56042,0.00018,27.28432]
[1777113790908,31.05,77796.43,0.0,0.56043,0.00018,27.28419]
[1777113793139,31.05,77796.19,0.0,0.56039,0.00018,27.28457]
[1777113793193,31.05,77796.19,0.0,0.56039,0.00018,27.28457]
[1777113793204,31.05,77796.19,0.0,0.56039,0.00018,27.28457]
[1777113793305,31.05,77796.19,0.0,0.56039,0.00018,27.28457]
[1777113793640,31.05,77796.19,0.0,0.56039,0.00018,27.28457]
[1777113793722,31.05,77796.19,0.0,0.56039,0.00018,27.28457]
[1777113793835,31.05,77796.19,0.0,0.56039,0.00018,27.28457]
[1777113793932,31.05,77795.17,0.0,0.5602,0.00018,27.28617]
[1777113794001,31.05,77795.17,0.0,0.5602,0.00018,27.28617]
[1777113794936,31.05,77782.06,0.0,0.55779,0.00018,27.30631]
[1777113795943,31.05,77777.36,0.0,0.55692,0.00018,27.3133]
[1777113796218,31.05,77777.36,0.0,0.55692,0.00018,27.3133]
[1777113796605,31.05,77777.36,0.0,0.55692,0.00018,27.3133]
[1777113796676,31.05,77776.52,0.0,0.55677,0.00018,27.31455]
[1777113798282,31.05,77774.92,0.0,0.55647,0.00018,27.3169]
[1777113798659,31.05,77778.26,0.0,0.55709,0.00018,27.31201]
[1777113800056,31.05,77778.26,0.0,0.55709,0.00018,27.31201]
[1777113800910,31.05,77778.26,0.0,0.55709,0.00018,27.31201]
[1777113800920,31.05,77791.63,0.0,0.55954,0.00018,27.29178]
[1777113807020,31.06,77791.44,0.0,0.5595,0.00018,27.2921]
[1777113814069,31.06,77790.8,0.0,0.55939,0.00018,27.2898]
[1777113817065,31.06,77787.63,0.0,0.5588,0.00018,27.29469]
[1777113817355,31.06,77787.63,0.0,0.5588,0.00018,27.29469]
[1777113824138,31.06,77787.69,0.0,0.55881,0.00018,27.29464]
[1777113829174,31.06,77787.25,0.0,0.55873,0.00018,27.29534]
[1777113834556,31.06,77786.22,0.0,0.55855,0.00018,27.29684]
[1777113834654,31.06,77786.04,0.0,0.55852,0.00018,27.29708]
[1777113835429,31.06,77786.04,0.0,0.55852,0.00018,27.29708]
[1777113835465,31.06,77786.04,0.0,0.55852,0.00018,27.29708]
[1777113835531,31.06,77786.04,0.0,0.55852,0.00018,27.29706]
[1777113836909,31.06,77786.04,0.0,0.55852,0.00018,27.29706]
[1777113836934,31.06,77786.04,0.0,0.55852,0.00018,27.29706]
[1777113837011,31.06,77786.61,0.0,0.55862,0.00018,27.29618]
[1777113842265,31.05,77786.61,0.0,0.55863,0.00018,27.29613]
[1777113847299,31.05,77790.1,0.0,0.55928,0.00018,27.29072]
[1777113851636,31.05,77790.02,0.0,0.55926,0.00018,27.29083]
[1777113851733,31.04,77791.62,0.0,0.55956,0.00018,27.28831]
[1777113853634,31.04,77791.62,0.0,0.55956,0.00018,27.28831]
[1777113853729,31.04,77792.0,0.0,0.55963,0.00018,27.28769]
[1777113854884,31.04,77792.0,0.0,0.55963,0.00018,27.28769]
[1777113854985,31.04,77792.0,0.0,0.55963,0.00018,27.28768]
[1777113861397,31.04,77794.62,0.0,0.56012,0.00018,27.28352]
[1777113862564,31.04,77794.62,0.0,0.56012,0.00018,27.28352]
[1777113862622,31.04,77794.81,0.0,0.56016,0.00018,27.2832]
[1777113868446,31.03,77795.32,0.0,0.56026,0.00018,27.28234]
[1777113873482,31.03,77797.48,0.0,0.56067,0.00018,27.27552]
[1777113878516,31.03,77798.0,0.0,0.56077,0.00018,27.27464]
[1777113883552,31.02,77799.52,0.0,0.56105,0.00018,27.27216]
[1777113888985,31.02,77800.69,0.0,0.56127,0.00018,27.27025]
[1777113889594,31.02,77807.18,0.0,0.56246,0.00018,27.25967]
[1777113890379,31.02,77807.18,0.0,0.56246,0.00018,27.25967]
[1777113890410,31.02,77807.18,0.0,0.56246,0.00018,27.25967]
[1777113890443,31.02,77807.18,0.0,0.56246,0.00018,27.25967]
[1777113890476,31.02,77807.18,0.0,0.56246,0.00018,27.25967]
[1777113890508,31.02,77807.18,0.0,0.56246,0.00018,27.25967]
[1777113890545,31.02,77807.18,0.0,0.56246,0.00018,27.25967]
[1777113891026,31.02,77809.01,0.0,0.5628,0.00018,27.25664]
[1777113896643,31.02,77808.0,0.0,0.56262,0.00018,27.25825]
[1777113902684,31.02,77807.23,0.0,0.56248,0.00018,27.25948]
[1777113904005,31.02,77807.23,0.0,0.56248,0.00018,27.25948]
[1777113904026,31.01,77804.94,0.0,0.56206,0.00018,27.26323]
[1777113904250,31.01,77804.94,0.0,0.56206,0.00018,27.26323]
[1777113904271,31.01,77804.94,0.0,0.56206,0.00018,27.26323]
[1777113904698,31.01,77804.94,0.0,0.56206,0.00018,27.26323]
[1777113905314,31.01,77804.94,0.0,0.56206,0.00018,27.26323]
[1777113905351,31.01,77804.94,0.0,0.56206,0.00018,27.26323]
[1777113905710,31.01,77806.95,0.0,0.56243,0.00018,27.25992]
[1777113910743,31.01,77805.85,0.0,0.56223,0.00018,27.26171]
[1777113915775,31.01,77804.85,0.0,0.56205,0.00018,27.26332]
[1777113916131,31.01,77804.85,0.0,0.56205,0.00018,27.26332]
[1777113917018,31.01,77804.85,0.0,0.56205,0.00018,27.26332]
[1777113916229,31.01,77804.66,0.0,0.56201,0.00018,27.26363]
[1777113917791,31.01,77804.66,0.0,0.56202,0.00018,27.26362]
[1777113922814,31.01,77803.85,0.0,0.56187,0.00018,27.26491]
[1777113922839,31.01,77816.66,0.0,0.56422,0.00018,27.24357]
[1777113924839,31.01,77816.5,0.0,0.56419,0.00018,27.24383]
[1777113929522,31.01,77816.24,0.0,0.56415,0.00018,27.24425]
[1777113929714,31.01,77816.24,0.0,0.56415,0.00018,27.24423]
[1777113930383,31.01,77816.24,0.0,0.56415,0.00018,27.24423]
[1777113930410,31.01,77816.24,0.0,0.56415,0.00018,27.24423]
[1777113930881,31.01,77816.24,0.0,0.56415,0.00018,27.24422]
[1777113935385,31.0,77815.65,0.0,0.56405,0.00018,27.24186]
[1777113935414,31.0,77815.65,0.0,0.56405,0.00018,27.24186]
[1777113935695,31.0,77815.65,0.0,0.56405,0.00018,27.24183]
[1777113936707,31.0,77815.65,0.0,0.56405,0.00018,27.24183]
[1777113936746,31.0,77815.65,0.0,0.56405,0.00018,27.24183]
[1777113936786,31.0,77815.65,0.0,0.56405,0.00018,27.24183]
[1777113936816,31.0,77815.65,0.0,0.56405,0.00018,27.24183]
[1777113936920,31.0,77815.65,0.0,0.56405,0.00018,27.24182]
[1777113942964,31.0,77815.52,0.0,0.56403,0.00018,27.24205]
[1777113948412,31.0,77815.6,0.0,0.56404,0.00018,27.24192]
[1777113948454,31.0,77815.6,0.0,0.56404,0.00018,27.24192]
[1777113949042,31.0,77815.6,0.0,0.56404,0.00018,27.24192]
[1777113949056,31.0,77815.6,0.0,0.56404,0.00018,27.24192]
[1777113955048,31.0,77817.03,0.0,0.5643,0.00018,27.23951]
[1777113960335,31.01,77817.57,0.0,0.5644,0.00018,27.2386]
[1777113960355,31.01,77817.57,0.0,0.5644,0.00018,27.2386]
[1777113960428,31.01,77817.69,0.0,0.56442,0.00018,27.2384]
[1777113961640,31.01,77817.69,0.0,0.56442,0.00018,27.2384]
[1777113961662,31.01,77817.69,0.0,0.56442,0.00018,27.2384]
[1777113962097,31.01,77817.69,0.0,0.56442,0.00018,27.2384]
[1777113969147,31.01,77817.96,0.0,0.56447,0.00018,27.23793]
[1777113972816,31.01,77817.86,0.0,0.56446,0.00018,27.2381]
[1777113972844,31.01,77817.86,0.0,0.56446,0.00018,27.2381]
[1777113972904,31.01,77817.74,0.0,0.56443,0.00018,27.2383]
[1777113974080,31.01,77817.74,0.0,0.56443,0.00018,27.2383]
[1777113974120,31.01,77817.74,0.0,0.56443,0.00018,27.2383]
[1777113974184,31.01,77817.63,0.0,0.56441,0.00018,27.23849]
[1777113987099,31.0,77817.54,0.0,0.5644,0.00018,27.23864]
[1777113987130,31.0,77817.54,0.0,0.5644,0.00018,27.23864]
[1777113987273,31.0,77817.54,0.0,0.5644,0.00018,27.23863]
[1777113990565,31.0,77809.69,0.0,0.56296,0.00018,27.25186]
[1777113993314,31.0,77807.7,0.0,0.5626,0.00018,27.2518]
[1777113996388,31.0,77809.69,0.0,0.56296,0.00018,27.2485]
[1777113996401,31.0,77809.69,0.0,0.56296,0.00018,27.2485]
[1777113996532,31.0,77812.12,0.0,0.56341,0.00018,27.24445]
[1777114006836,31.0,77812.5,0.0,0.56348,0.00018,27.24382]
[1777114010708,31.0,77811.8,0.0,0.56335,0.00018,27.24495]
[1777114010736,31.0,77811.8,0.0,0.56335,0.00018,27.24495]
[1777114010801,31.0,77811.68,0.0,0.56333,0.00018,27.24513]
[1777114012342,31.0,77811.68,0.0,0.56333,0.00018,27.24513]
[1777114012365,31.0,77811.68,0.0,0.56333,0.00018,27.24513]
[1777114012443,31.0,77811.68,0.0,0.56334,0.00018,27.24511]
[1777114018198,31.0,77812.55,0.0,0.5635,0.00018,27.24361]
[1777114023667,31.0,77811.78,0.0,0.56336,0.00018,27.24488]
[1777114023704,31.0,77811.78,0.0,0.56336,0.00018,27.24488]
[1777114023763,31.0,77811.64,0.0,0.56334,0.00018,27.2451]
[1777114026239,31.0,77807.28,0.0,0.56253,0.00018,27.25235]
[1777114026270,31.0,77807.28,0.0,0.56253,0.00018,27.25235]
[1777114026306,31.0,77807.28,0.0,0.56253,0.00018,27.25235]
[1777114026337,31.0,77807.28,0.0,0.56253,0.00018,27.25235]
[1777114026546,31.0,77802.24,0.0,0.56161,0.00018,27.26061]
[1777114031581,30.99,77800.05,0.0,0.56121,0.00018,27.26409]
[1777114032392,30.99,77800.05,0.0,0.56121,0.00018,27.26409]
[1777114032419,30.99,77800.05,0.0,0.56121,0.00018,27.26409]
[1777114032493,30.99,77798.23,0.0,0.56088,0.00018,27.267]
[1777114037544,30.99,77797.69,0.0,0.56078,0.00018,27.26783]
[1777114037639,30.99,77795.21,0.0,0.56033,0.00018,27.27174]
[1777114039510,30.99,77795.21,0.0,0.56033,0.00018,27.27172]
[1777114039636,30.99,77794.68,0.0,0.56023,0.00018,27.27255]
[1777114044671,30.98,77792.09,0.0,0.55976,0.00018,27.27655]
[1777114046510,30.98,77792.03,0.0,0.55975,0.00018,27.27663]
[1777114046534,30.98,77792.03,0.0,0.55975,0.00018,27.27663]
[1777114055749,30.97,77790.77,0.0,0.55954,0.00018,27.27511]
[1777114059269,30.97,77787.9,0.0,0.55901,0.00018,27.27951]
[1777114060153,30.97,77787.9,0.0,0.55901,0.00018,27.27951]
[1777114060193,30.97,77787.9,0.0,0.55901,0.00018,27.27951]
[1777114059367,30.97,77787.6,0.0,0.55896,0.00018,27.27996]
[1777114060254,30.97,77787.6,0.0,0.55896,0.00018,27.27995]
[1777114067835,30.96,77787.6,0.0,0.55897,0.00018,27.27983]
[1777114072870,30.96,77782.15,0.0,0.55797,0.00018,27.28807]
[1777114077905,30.95,77778.95,0.0,0.55739,0.00018,27.29279]
[1777114078967,30.95,77778.95,0.0,0.55739,0.00018,27.29279]
[1777114079808,30.95,77778.37,0.0,0.55729,0.00018,27.29364]
[1777114084957,30.95,77776.01,0.0,0.55686,0.00018,27.29706]
[1777114089989,30.94,77772.33,0.0,0.55618,0.00018,27.30238]
[1777114090466,30.94,77772.33,0.0,0.55618,0.00018,27.30238]
[1777114090489,30.94,77772.33,0.0,0.55618,0.00018,27.30238]
[1777114090995,30.94,77771.61,0.0,0.55605,0.00018,27.30342]
[1777114092545,30.94,77771.91,0.0,0.55611,0.00018,27.30298]
[1777114093009,30.94,77772.47,0.0,0.55621,0.00018,27.30217]
[1777114098044,30.94,77774.18,0.0,0.55653,0.00018,27.29969]
[1777114103011,30.94,77774.66,0.0,0.55661,0.00018,27.29898]
[1777114103108,30.94,77776.15,0.0,0.55689,0.00018,27.2968]
[1777114109255,30.94,77776.54,0.0,0.55696,0.00018,27.29623]
[1777114110129,30.95,77777.52,0.0,0.55714,0.00018,27.29482]
[1777114115169,30.95,77772.28,0.0,0.55617,0.00018,27.29923]
[1777114116875,30.95,77770.6,0.0,0.55586,0.00018,27.30168]
[1777114117177,30.95,77769.85,0.0,0.55572,0.00018,27.30278]
[1777114122215,30.96,77769.02,0.0,0.55555,0.00018,27.30406]
[1777114128258,30.97,77768.79,0.0,0.5555,0.00018,27.3045]
[1777114135307,30.97,77767.8,0.0,0.55531,0.00018,27.30602]
[1777114140342,30.98,77769.51,0.0,0.55562,0.00018,27.30363]
[1777114146386,30.98,77770.25,0.0,0.55575,0.00018,27.30263]
[1777114151421,30.99,77771.38,0.0,0.55595,0.00018,27.30106]
[1777114158381,30.99,77771.38,0.0,0.55595,0.00018,27.30106]
[1777114169281,31.0,77772.8,0.0,0.55619,0.00018,27.2992]
[1777114175589,31.01,77773.18,0.0,0.55626,0.00018,27.29538]
[1777114179786,31.01,77774.08,0.0,0.55642,0.00018,27.29412]
[1777114179821,31.01,77774.08,0.0,0.55642,0.00018,27.29412]
[1777114179902,31.01,77774.08,0.0,0.55642,0.00018,27.29412]
[1777114179929,31.01,77774.08,0.0,0.55642,0.00018,27.29412]
[1777114179959,31.01,77774.08,0.0,0.55642,0.00018,27.29412]
[1777114180060,31.01,77773.76,0.0,0.55636,0.00018,27.29459]
[1777114187673,31.02,77773.07,0.0,0.55622,0.00018,27.29568]
[1777114192709,31.02,77772.06,0.0,0.55603,0.00018,27.29719]
[1777114194330,31.02,77772.06,0.0,0.55603,0.00018,27.29719]
[1777114194724,31.02,77772.05,0.0,0.55603,0.00018,27.29723]
[1777114202778,31.03,77772.19,0.0,0.55604,0.00018,27.29712]
[1777114208822,31.03,77773.16,0.0,0.55622,0.00018,27.29578]
[1777114213856,31.04,77773.46,0.0,0.55627,0.00018,27.2954]
[1777114219898,31.04,77774.02,0.0,0.55636,0.00018,27.29466]
[1777114229964,31.05,77774.02,0.0,0.55635,0.00018,27.29478]
[1777114235003,31.05,77773.59,0.0,0.55627,0.00018,27.29211]
[1777114240038,31.06,77773.48,0.0,0.55625,0.00018,27.29233]
[1777114245073,31.06,77773.67,0.0,0.55628,0.00018,27.2921]
[1777114253128,31.07,77773.24,0.0,0.55619,0.00018,27.29282]
[1777114260178,31.07,77772.28,0.0,0.556,0.00018,27.29428]
[1777114265212,31.08,77770.85,0.0,0.55573,0.00018,27.29638]
[1777114270248,31.08,77772.13,0.0,0.55596,0.00018,27.29459]
[1777114275282,31.08,77771.99,0.0,0.55593,0.00018,27.29484]
[1777114281324,31.09,77772.41,0.0,0.556,0.00018,27.2943]
[1777114287369,31.09,77772.33,0.0,0.55598,0.00018,27.29447]
[1777114292404,31.09,77779.53,0.0,0.55731,0.00018,27.28064]
[1777114299455,31.09,77781.13,0.0,0.55761,0.00018,27.27824]
[1777114304489,31.09,77783.34,0.0,0.55802,0.00018,27.27491]
[1777114310264,31.09,77785.43,0.0,0.5584,0.00018,27.27173]
[1777114315565,31.09,77785.82,0.0,0.55848,0.00018,27.27111]
[1777114322672,31.08,77786.74,0.0,0.55865,0.00018,27.26968]
[1777114328658,31.08,77786.74,0.0,0.55865,0.00018,27.26963]
[1777114334293,31.08,77787.93,0.0,0.55888,0.00018,27.26779]
[1777114340475,31.08,77788.87,0.0,0.55905,0.00018,27.2663]
[1777114345776,31.07,77789.21,0.0,0.55912,0.00018,27.26575]
[1777114350813,31.07,77789.45,0.0,0.55917,0.00018,27.26535]
[1777114355601,31.07,77793.23,0.0,0.55987,0.00018,27.25612]
[1777114355850,31.07,77792.82,0.0,0.55979,0.00018,27.25675]
[1777114360885,31.07,77791.53,0.0,0.55956,0.00018,27.25874]
[1777114366930,31.07,77789.66,0.0,0.55922,0.00018,27.26159]
[1777114368046,31.07,77789.66,0.0,0.55922,0.00018,27.26159]
[1777114368065,31.07,77786.43,0.0,0.55863,0.00018,27.26653]
[1777114373132,31.06,77786.63,0.0,0.55867,0.00018,27.2662]
[1777114373434,31.06,77786.63,0.0,0.55867,0.00018,27.2662]
[1777114379015,31.06,77786.99,0.0,0.55874,0.00018,27.2656]
[1777114384051,31.06,77783.63,0.0,0.55812,0.00018,27.27071]
[1777114389085,31.07,77781.41,0.0,0.5577,0.00018,27.27409]
[1777114394121,31.07,77779.87,0.0,0.55741,0.00018,27.27645]
[1777114396149,31.07,77779.5,0.0,0.55735,0.00018,27.27701]
[1777114396287,31.07,77779.5,0.0,0.55735,0.00018,27.27701]
[1777114407208,31.08,77778.52,0.0,0.55715,0.00018,27.27858]
[1777114412340,31.08,77773.94,0.0,0.55631,0.00018,27.28532]
[1777114412414,31.08,77773.94,0.0,0.55631,0.00018,27.282]
[1777114412635,31.08,77773.94,0.0,0.55631,0.00018,27.282]
[1777114417281,31.09,77773.94,0.0,0.5563,0.00018,27.28207]
[1777114422317,31.09,77770.95,0.0,0.55575,0.00018,27.28643]
[1777114423572,31.09,77770.95,0.0,0.55575,0.00018,27.28643]
[1777114423697,31.09,77770.88,0.0,0.55573,0.00018,27.28654]
[1777114429367,31.1,77770.1,0.0,0.55558,0.00018,27.28773]
[1777114434201,31.1,77770.15,0.0,0.55559,0.00018,27.28767]
[1777114434268,31.1,77770.15,0.0,0.55559,0.00018,27.28767]
[1777114440443,31.11,77770.15,0.0,0.55558,0.00018,27.28777]
[1777114445025,31.11,77769.87,0.0,0.55552,0.00018,27.2882]
[1777114445071,31.11,77769.87,0.0,0.55552,0.00018,27.2882]
[1777114450512,31.11,77770.69,0.0,0.55567,0.00018,27.28707]
[1777114452526,31.11,77788.16,0.0,0.55888,0.00018,27.26127]
[1777114453534,31.11,77797.09,0.0,0.56052,0.00018,27.24739]
[1777114458571,31.11,77797.75,0.0,0.56065,0.00018,27.24625]
[1777114459246,31.11,77797.75,0.0,0.56065,0.00018,27.24625]
[1777114459575,31.11,77798.48,0.0,0.56078,0.00018,27.24509]
[1777114459978,31.11,77798.48,0.0,0.56078,0.00018,27.24509]
[1777114460004,31.11,77798.48,0.0,0.56078,0.00018,27.24509]
[1777114460583,31.11,77798.64,0.0,0.56081,0.00018,27.24484]
[1777114465617,31.1,77795.46,0.0,0.56023,0.00018,27.24983]
[1777114467511,31.1,77795.46,0.0,0.56023,0.00018,27.24983]
[1777114467525,31.1,77795.46,0.0,0.56023,0.00018,27.24983]
[1777114467632,31.1,77795.67,0.0,0.56027,0.00018,27.24947]
[1777114471716,31.1,77795.62,0.0,0.56027,0.00018,27.24615]
[1777114471823,31.1,77795.62,0.0,0.56027,0.00018,27.24615]
[1777114478708,31.09,77791.13,0.0,0.55946,0.00018,27.25305]
[1777114484243,31.09,77786.58,0.0,0.55863,0.00018,27.25998]
[1777114484285,31.09,77786.58,0.0,0.55863,0.00018,27.25998]
[1777114484314,31.09,77786.58,0.0,0.55863,0.00018,27.25998]
[1777114484437,31.09,77786.58,0.0,0.55863,0.00018,27.25998]
[1777114484444,31.09,77785.27,0.0,0.55839,0.00018,27.26194]
[1777114491539,31.08,77779.8,0.0,0.5574,0.00018,27.27003]
[1777114495539,31.08,77779.45,0.0,0.55733,0.00018,27.27051]
[1777114495634,31.08,77778.74,0.0,0.55721,0.00018,27.27153]
[1777114496010,31.08,77778.74,0.0,0.55721,0.00018,27.27153]
[1777114501610,31.07,77777.08,0.0,0.55691,0.00018,27.27387]
[1777114506904,31.06,77776.58,0.0,0.55683,0.00018,27.27451]
[1777114515968,31.05,77775.59,0.0,0.55666,0.00018,27.27579]
[1777114517756,31.05,77775.59,0.0,0.55666,0.00018,27.27579]
[1777114517761,31.05,77774.66,0.0,0.5565,0.00018,27.27711]
[1777114518826,31.05,77774.66,0.0,0.5565,0.00018,27.27711]
[1777114518885,31.05,77774.66,0.0,0.5565,0.00018,27.27711]
[1777114524023,31.05,77775.77,0.0,0.5567,0.00018,27.27547]
[1777114529356,31.05,77777.09,0.0,0.55695,0.00018,27.27352]
[1777114529500,31.05,77777.09,0.0,0.55695,0.00018,27.27352]
[1777114535104,31.04,77779.45,0.0,0.55739,0.00018,27.26666]
[1777114540166,31.04,77780.96,0.0,0.55767,0.00018,27.2644]
[1777114540264,31.04,77781.02,0.0,0.55768,0.00018,27.2643]
[1777114541305,31.04,77781.02,0.0,0.55768,0.00018,27.2643]
[1777114541341,31.04,77781.02,0.0,0.55768,0.00018,27.26429]
[1777114551215,31.04,77782.68,0.0,0.55799,0.00018,27.26177]
[1777114557261,31.04,77783.54,0.0,0.55815,0.00018,27.26044]
[1777114563730,31.04,77783.64,0.0,0.55817,0.00018,27.26027]
[1777114563772,31.04,77783.64,0.0,0.55817,0.00018,27.26027]
[1777114569341,31.03,77784.84,0.0,0.5584,0.00018,27.25841]
[1777114574375,31.03,77790.2,0.0,0.55939,0.00018,27.25017]
[1777114575367,31.03,77790.2,0.0,0.55939,0.00018,27.25017]
[1777114575432,31.03,77790.2,0.0,0.55939,0.00018,27.25017]
[1777114586933,31.03,77786.95,0.0,0.5588,0.00018,27.25509]
[1777114587033,31.02,77786.95,0.0,0.55881,0.00018,27.25502]
[1777114592309,31.02,77787.87,0.0,0.55899,0.00018,27.25017]
[1777114594434,31.02,77787.87,0.0,0.55899,0.00018,27.25017]
[1777114594466,31.02,77787.87,0.0,0.55899,0.00018,27.25017]
[1777114594535,31.01,77789.82,0.0,0.55935,0.00018,27.24713]
[1777114600558,31.01,77790.5,0.0,0.55948,0.00018,27.24599]
[1777114606031,31.01,77788.1,0.0,0.55905,0.00018,27.24966]
[1777114606110,31.01,77788.1,0.0,0.55905,0.00018,27.24966]
[1777114611635,31.0,77789.15,0.0,0.55925,0.00018,27.24793]
[1777114616672,31.0,77786.4,0.0,0.55875,0.00018,27.2521]
[1777114621706,30.99,77784.41,0.0,0.55839,0.00018,27.25508]
[1777114626741,30.99,77782.2,0.0,0.55799,0.00018,27.25836]
[1777114628216,30.99,77781.58,0.0,0.55787,0.00018,27.25928]
[1777114628287,30.99,77781.58,0.0,0.55787,0.00018,27.25928]
[1777114634088,30.98,77780.75,0.0,0.55773,0.00018,27.26046]
[1777114634184,30.98,77780.75,0.0,0.55773,0.00018,27.26046]
[1777114639899,30.98,77784.62,0.0,0.55845,0.00018,27.25454]
[1777114639990,30.98,77784.62,0.0,0.55845,0.00018,27.25454]
[1777114647888,30.97,77786.26,0.0,0.55876,0.00018,27.25194]
[1777114653931,30.97,77784.27,0.0,0.55841,0.00018,27.25157]
[1777114658965,30.96,77786.78,0.0,0.55887,0.00018,27.24767]
[1777114664001,30.96,77783.82,0.0,0.55833,0.00018,27.25214]
[1777114670043,30.96,77783.95,0.0,0.55836,0.00018,27.25188]
[1777114672980,30.95,77787.17,0.0,0.55896,0.00018,27.24692]
[1777114673281,30.95,77787.17,0.0,0.55896,0.00018,27.24692]
[1777114673296,30.95,77787.17,0.0,0.55896,0.00018,27.24692]
[1777114673382,30.95,77787.59,0.0,0.55904,0.00018,27.24627]
[1777114682127,30.95,77788.29,0.0,0.55918,0.00018,27.24509]
[1777114685025,30.95,77786.62,0.0,0.55887,0.00018,27.24765]
[1777114685065,30.95,77786.62,0.0,0.55887,0.00018,27.24765]
[1777114685097,30.95,77786.62,0.0,0.55887,0.00018,27.24765]
[1777114685226,30.95,77785.55,0.0,0.55867,0.00018,27.24928]
[1777114691191,30.94,77783.29,0.0,0.55826,0.00018,27.25268]
[1777114695360,30.94,77783.52,0.0,0.5583,0.00018,27.25234]
[1777114695457,30.95,77783.58,0.0,0.55831,0.00018,27.25227]
[1777114701261,30.95,77784.1,0.0,0.55841,0.00018,27.25151]
[1777114708309,30.95,77786.31,0.0,0.55881,0.00018,27.24817]
[1777114713207,30.95,77786.82,0.0,0.5589,0.00018,27.2474]
[1777114715797,30.96,77770.12,0.0,0.55582,0.00018,27.269]
[1777114719026,30.96,77769.69,0.0,0.55573,0.00018,27.26965]
[1777114719065,30.96,77769.69,0.0,0.55573,0.00018,27.26965]
[1777114719127,30.96,77769.51,0.0,0.5557,0.00018,27.26993]
[1777114725428,30.97,77768.95,0.0,0.55558,0.00018,27.27083]
[1777114729464,30.97,77768.21,0.0,0.55544,0.00018,27.27196]
[1777114729560,30.97,77766.6,0.0,0.55514,0.00018,27.27426]
[1777114735499,30.98,77766.28,0.0,0.55507,0.00018,27.27482]
[1777114736287,30.98,77766.28,0.0,0.55507,0.00018,27.27482]
[1777114736506,30.98,77766.34,0.0,0.55508,0.00018,27.27475]
[1777114742547,30.99,77766.1,0.0,0.55503,0.00018,27.27518]
[1777114747964,30.99,77766.39,0.0,0.55508,0.00018,27.27482]
[1777114748356,30.99,77766.39,0.0,0.55507,0.00018,27.27483]
[1777114749306,30.99,77766.39,0.0,0.55507,0.00018,27.27483]
[1777114749332,30.99,77766.39,0.0,0.55507,0.00018,27.27483]
[1777114749393,30.99,77766.39,0.0,0.55507,0.00018,27.27485]
[1777114755644,31.0,77767.13,0.0,0.5552,0.00018,27.27393]
[1777114757653,31.0,77775.18,0.0,0.55668,0.00018,27.26234]
[1777114760674,31.0,77780.11,0.0,0.55759,0.00018,27.25504]
[1777114761058,31.0,77780.11,0.0,0.55759,0.00018,27.25504]
[1777114761681,31.0,77780.7,0.0,0.5577,0.00018,27.25416]
[1777114765551,31.0,77781.01,0.0,0.55776,0.00018,27.25369]
[1777114765583,31.0,77781.01,0.0,0.55776,0.00018,27.25369]
[1777114770744,31.0,77782.9,0.0,0.55811,0.00018,27.25083]
[1777114772557,31.0,77783.19,0.0,0.55816,0.00018,27.24705]
[1777114772758,31.0,77783.36,0.0,0.5582,0.00018,27.24679]
[1777114779807,31.0,77783.63,0.0,0.55825,0.00018,27.24636]
[1777114780707,31.0,77783.63,0.0,0.55825,0.00018,27.24636]
[1777114780813,31.0,77784.41,0.0,0.55839,0.00018,27.24517]
[1777114785848,31.0,77785.06,0.0,0.55851,0.00018,27.24419]
[1777114791892,31.0,77784.63,0.0,0.55843,0.00018,27.24487]
[1777114795919,31.01,77778.97,0.0,0.55738,0.00018,27.25342]
[1777114801961,31.01,77779.07,0.0,0.55739,0.00018,27.25333]
[1777114808027,31.01,77778.84,0.0,0.55735,0.00018,27.25373]
[1777114813297,31.02,77776.49,0.0,0.55691,0.00018,27.25724]
[1777114818795,31.02,77776.54,0.0,0.55691,0.00018,27.25723]
[1777114818801,31.02,77776.54,0.0,0.55691,0.00018,27.25723]
[1777114818896,31.02,77775.69,0.0,0.55675,0.00018,27.25852]
[1777114822704,31.03,77772.55,0.0,0.55617,0.00018,27.26313]
[1777114822750,31.03,77772.55,0.0,0.55617,0.00018,27.26313]
[1777114822779,31.03,77772.55,0.0,0.55617,0.00018,27.26313]
[1777114822880,31.03,77772.56,0.0,0.55617,0.00018,27.26316]
[1777114828164,31.04,77772.02,0.0,0.55606,0.00018,27.26404]
[1777114833998,31.04,77770.49,0.0,0.55577,0.00018,27.26302]
[1777114839242,31.05,77769.68,0.0,0.55561,0.00018,27.26429]
[1777114844277,31.06,77767.58,0.0,0.55521,0.00018,27.26738]
[1777114849312,31.07,77765.31,0.0,0.55478,0.00018,27.27068]
[1777114854349,31.08,77764.35,0.0,0.55459,0.00018,27.27214]
[1777114859387,31.08,77763.91,0.0,0.5545,0.00018,27.27286]
[1777114864422,31.09,77764.83,0.0,0.55465,0.00018,27.27169]
[1777114870464,31.1,77765.19,0.0,0.55471,0.00018,27.27132]
[1777114876506,31.11,77765.55,0.0,0.55476,0.00018,27.27095]
[1777114881541,31.12,77764.06,0.0,0.55447,0.00018,27.27314]
[1777114886576,31.13,77764.25,0.0,0.5545,0.00018,27.27299]
[1777114893384,31.14,77764.36,0.0,0.5545,0.00018,27.27296]
[1777114898854,31.15,77763.71,0.0,0.55437,0.00018,27.27068]
[1777114898955,31.15,77763.53,0.0,0.55434,0.00018,27.27095]
[1777114901360,31.16,77763.61,0.0,0.55435,0.00018,27.27089]
[1777114901681,31.16,77764.14,0.0,0.55444,0.00018,27.27018]
[1777114908729,31.17,77764.95,0.0,0.55457,0.00018,27.26922]
[1777114914772,31.18,77765.57,0.0,0.55467,0.00018,27.2685]
[1777114919807,31.19,77764.66,0.0,0.5545,0.00018,27.26983]
[1777114924841,31.19,77765.63,0.0,0.55468,0.00018,27.26848]
[1777114934711,31.19,77766.08,0.0,0.55476,0.00018,27.26785]
[1777114939947,31.19,77766.54,0.0,0.55484,0.00018,27.2672]
[1777114944982,31.19,77768.01,0.0,0.55511,0.00018,27.26514]
[1777114950017,31.19,77767.56,0.0,0.55503,0.00018,27.26577]
[1777114955052,31.19,77768.75,0.0,0.55526,0.00018,27.26075]
[1777114958073,31.19,77775.81,0.0,0.55655,0.00018,27.25066]
[1777114963108,31.19,77772.58,0.0,0.55595,0.00018,27.2554]
[1777114968143,31.2,77771.83,0.0,0.5558,0.00018,27.25657]
[1777114973180,31.21,77767.67,0.0,0.55503,0.00018,27.26254]
[1777114979021,31.22,77766.64,0.0,0.55483,0.00018,27.26411]
[1777114989092,31.23,77766.3,0.0,0.55474,0.00018,27.26479]
[1777114995332,31.24,77766.38,0.0,0.55474,0.00018,27.2648]
[1777115002395,31.25,77765.41,0.0,0.55455,0.00018,27.26629]
[1777115009231,31.26,77766.36,0.0,0.55471,0.00018,27.26512]
[1777115016493,31.27,77766.59,0.0,0.55474,0.00018,27.2616]
[1777115023543,31.28,77766.33,0.0,0.55468,0.00018,27.2621]
[1777115028578,31.29,77766.52,0.0,0.5547,0.00018,27.26194]
[1777115031071,31.29,77766.67,0.0,0.55473,0.00018,27.26175]
[1777115031105,31.29,77766.67,0.0,0.55473,0.00018,27.26175]
[1777115031125,31.3,77766.75,0.0,0.55474,0.00018,27.26168]
[1777115036635,31.3,77766.44,0.0,0.55468,0.00018,27.26212]
[1777115041451,31.3,77766.04,0.0,0.55461,0.00018,27.26266]
[1777115041517,31.3,77766.04,0.0,0.55461,0.00018,27.26266]
[1777115041548,31.3,77766.04,0.0,0.55461,0.00018,27.26266]
[1777115041740,31.3,77766.04,0.0,0.55461,0.00018,27.26266]
[1777115047711,31.3,77764.51,0.0,0.55433,0.00018,27.26476]
[1777115052295,31.3,77765.75,0.0,0.55456,0.00018,27.26304]
[1777115052385,31.3,77765.63,0.0,0.55454,0.00018,27.26321]
[1777115053401,31.3,77765.63,0.0,0.55454,0.00018,27.26321]
[1777115053502,31.3,77765.63,0.0,0.55454,0.00018,27.2632]
[1777115058788,31.29,77765.03,0.0,0.55443,0.00018,27.26402]
[1777115060803,31.29,77773.94,0.0,0.55606,0.00018,27.25152]
[1777115065838,31.3,77772.26,0.0,0.55575,0.00018,27.25392]
[1777115070897,31.3,77771.24,0.0,0.55556,0.00018,27.25538]
[1777115070946,31.3,77770.9,0.0,0.5555,0.00018,27.25586]
[1777115071651,31.3,77770.9,0.0,0.5555,0.00018,27.25586]
[1777115072886,31.3,77770.9,0.0,0.5555,0.00018,27.25252]
[1777115078955,31.3,77769.69,0.0,0.55528,0.00018,27.25426]
[1777115081459,31.3,77769.05,0.0,0.55516,0.00018,27.25518]
[1777115081974,31.3,77768.25,0.0,0.55501,0.00018,27.25632]
[1777115084391,31.3,77768.08,0.0,0.55498,0.00018,27.25658]
[1777115084996,31.31,77768.02,0.0,0.55496,0.00018,27.25668]
[1777115090031,31.31,77767.31,0.0,0.55483,0.00018,27.25768]
[1777115091820,31.31,77767.31,0.0,0.55483,0.00018,27.25768]
[1777115091910,31.31,77766.63,0.0,0.55471,0.00018,27.25864]
[1777115097080,31.31,77763.47,0.0,0.55412,0.00018,27.26306]
[1777115099040,31.31,77763.47,0.0,0.55412,0.00018,27.26306]
[1777115099142,31.32,77765.3,0.0,0.55445,0.00018,27.26058]
[1777115105136,31.32,77765.91,0.0,0.55456,0.00018,27.25976]
[1777115110172,31.32,77765.07,0.0,0.55441,0.00018,27.26093]
[1777115115089,31.32,77763.36,0.0,0.55409,0.00018,27.26329]
[1777115115343,31.32,77763.36,0.0,0.55409,0.00018,27.26329]
[1777115115304,31.32,77763.39,0.0,0.5541,0.00018,27.26325]
[1777115116214,31.32,77763.39,0.0,0.5541,0.00018,27.26325]
[1777115121249,31.32,77762.93,0.0,0.55401,0.00018,27.26389]
[1777115130312,31.32,77762.48,0.0,0.55393,0.00018,27.26452]
[1777115133333,31.32,77756.0,0.0,0.55275,0.00018,27.26988]
[1777115138369,31.32,77752.67,0.0,0.55214,0.00018,27.27424]
[1777115143627,31.32,77752.05,0.0,0.55203,0.00018,27.27504]
[1777115143671,31.32,77752.05,0.0,0.55203,0.00018,27.27504]
[1777115143694,31.32,77752.05,0.0,0.55203,0.00018,27.27504]
[1777115143698,31.32,77752.05,0.0,0.55203,0.00018,27.27504]
[1777115143731,31.32,77752.05,0.0,0.55203,0.00018,27.27504]
[1777115143768,31.32,77752.05,0.0,0.55203,0.00018,27.27504]
[1777115143805,31.32,77752.05,0.0,0.55203,0.00018,27.27504]
[1777115143838,31.32,77752.05,0.0,0.55203,0.00018,27.27504]
[1777115143939,31.32,77751.88,0.0,0.552,0.00018,27.27526]
[1777115149211,31.32,77749.48,0.0,0.55156,0.00018,27.2783]
[1777115154874,31.31,77748.9,0.0,0.55146,0.00018,27.27904]
[1777115155179,31.31,77748.9,0.0,0.55146,0.00018,27.27904]
[1777115155198,31.31,77748.9,0.0,0.55146,0.00018,27.27904]
[1777115155270,31.31,77749.24,0.0,0.55152,0.00018,27.27859]
[1777115156541,31.31,77749.24,0.0,0.55152,0.00018,27.27859]
[1777115156567,31.31,77749.24,0.0,0.55152,0.00018,27.27859]
[1777115157505,31.31,77749.24,0.0,0.55152,0.00018,27.27859]
[1777115162540,31.31,77752.02,0.0,0.55203,0.00018,27.27498]
[1777115167817,31.31,77753.16,0.0,0.55224,0.00018,27.27348]
[1777115167872,31.31,77753.16,0.0,0.55224,0.00018,27.27348]
[1777115167902,31.31,77753.16,0.0,0.55224,0.00018,27.27348]
[1777115168344,31.31,77753.59,0.0,0.55232,0.00018,27.27291]
[1777115169285,31.31,77753.59,0.0,0.55232,0.00018,27.27291]
[1777115169300,31.31,77753.59,0.0,0.55232,0.00018,27.27291]
[1777115169387,31.31,77753.59,0.0,0.55232,0.00018,27.27291]
[1777115176639,31.31,77753.92,0.0,0.55238,0.00018,27.27246]
[1777115178448,31.31,77754.12,0.0,0.55242,0.00018,27.27219]
[1777115178493,31.31,77754.12,0.0,0.55242,0.00018,27.27219]
[1777115178500,31.31,77754.12,0.0,0.55242,0.00018,27.27219]
[1777115178528,31.31,77754.12,0.0,0.55242,0.00018,27.27219]
[1777115187718,31.31,77754.59,0.0,0.55251,0.00018,27.27156]
[1777115190714,31.31,77754.49,0.0,0.55249,0.00018,27.27169]
[1777115190765,31.31,77754.49,0.0,0.55249,0.00018,27.27169]
[1777115190793,31.31,77754.49,0.0,0.55249,0.00018,27.27169]
[1777115190925,31.31,77754.42,0.0,0.55248,0.00018,27.27178]
[1777115195753,31.31,77754.46,0.0,0.55249,0.00018,27.26838]
[1777115195770,31.31,77754.46,0.0,0.55249,0.00018,27.26838]
[1777115195852,31.31,77755.36,0.0,0.55266,0.00018,27.26719]
[1777115200101,31.31,77755.83,0.0,0.55274,0.00018,27.26656]
[1777115200128,31.31,77755.83,0.0,0.55274,0.00018,27.26656]
[1777115200202,31.31,77756.45,0.0,0.55286,0.00018,27.26574]
[1777115206851,31.31,77756.13,0.0,0.5528,0.00018,27.26615]
[1777115212210,31.3,77755.57,0.0,0.5527,0.00018,27.26687]
[1777115212233,31.3,77755.57,0.0,0.5527,0.00018,27.26687]
[1777115212309,31.3,77755.93,0.0,0.55277,0.00018,27.26639]
[1777115215061,31.3,77755.93,0.0,0.55277,0.00018,27.26639]
[1777115215097,31.3,77755.93,0.0,0.55277,0.00018,27.26639]
[1777115215219,31.3,77755.73,0.0,0.55273,0.00018,27.26664]
[1777115220951,31.3,77751.53,0.0,0.55197,0.00018,27.27208]
[1777115226450,31.29,77749.66,0.0,0.55163,0.00018,27.27446]
[1777115226483,31.29,77748.94,0.0,0.5515,0.00018,27.27538]
[1777115226990,31.29,77748.92,0.0,0.5515,0.00018,27.27539]
[1777115227654,31.29,77748.92,0.0,0.5515,0.00018,27.27539]
[1777115227674,31.29,77748.92,0.0,0.5515,0.00018,27.27539]
[1777115227998,31.29,77748.38,0.0,0.5514,0.00018,27.27608]
[1777115233032,31.29,77746.6,0.0,0.55108,0.00018,27.27831]
[1777115238879,31.28,77745.87,0.0,0.55094,0.00018,27.27922]
[1777115238900,31.28,77745.87,0.0,0.55094,0.00018,27.27922]
[1777115239075,31.28,77745.46,0.0,0.55087,0.00018,27.2797]
[1777115240132,31.28,77745.46,0.0,0.55087,0.00018,27.2797]
[1777115240170,31.28,77745.46,0.0,0.55087,0.00018,27.2797]
[1777115240185,31.28,77743.99,0.0,0.55061,0.00018,27.28155]
[1777115246125,31.28,77744.29,0.0,0.55067,0.00018,27.28112]
[1777115251159,31.27,77743.37,0.0,0.55051,0.00018,27.27889]
[1777115252096,31.27,77743.37,0.0,0.55051,0.00018,27.27889]
[1777115252126,31.27,77743.37,0.0,0.55051,0.00018,27.27889]
[1777115252194,31.27,77742.49,0.0,0.55035,0.00018,27.27999]
[1777115253832,31.27,77742.49,0.0,0.55035,0.00018,27.27998]
[1777115253869,31.27,77742.49,0.0,0.55035,0.00018,27.27998]
[1777115253933,31.27,77741.63,0.0,0.55019,0.00018,27.28105]
[1777115260222,31.27,77739.69,0.0,0.54984,0.00018,27.28341]
[1777115264707,31.26,77739.62,0.0,0.54983,0.00018,27.28348]
[1777115264740,31.26,77739.62,0.0,0.54983,0.00018,27.28348]
[1777115265256,31.26,77739.1,0.0,0.54973,0.00018,27.28411]
[1777115265781,31.26,77739.1,0.0,0.54973,0.00018,27.28411]
[1777115265812,31.26,77739.1,0.0,0.54973,0.00018,27.28411]
[1777115266264,31.26,77730.96,0.0,0.54824,0.00018,27.29394]
[1777115266750,31.26,77730.96,0.0,0.54824,0.00018,27.29394]
[1777115266760,31.26,77730.96,0.0,0.54824,0.00018,27.29394]
[1777115267271,31.26,77727.53,0.0,0.54761,0.00018,27.29796]
[1777115272336,31.26,77727.55,0.0,0.54761,0.00018,27.29793]
[1777115272355,31.26,77727.55,0.0,0.54761,0.00018,27.29793]
[1777115272408,31.26,77727.18,0.0,0.54754,0.00018,27.29836]
[1777115277902,31.26,77728.47,0.0,0.54778,0.00018,27.29685]
[1777115278347,31.26,77733.61,0.0,0.54873,0.00018,27.29076]
[1777115283383,31.26,77733.64,0.0,0.54874,0.00018,27.2907]
[1777115288421,31.26,77730.26,0.0,0.54812,0.00018,27.29471]
[1777115293456,31.26,77731.3,0.0,0.54831,0.00018,27.29349]
[1777115295046,31.26,77731.51,0.0,0.54834,0.00018,27.29324]
[1777115295073,31.26,77731.51,0.0,0.54834,0.00018,27.29324]
[1777115295470,31.26,77731.87,0.0,0.54841,0.00018,27.29281]
[1777115300504,31.26,77733.37,0.0,0.54869,0.00018,27.29102]
[1777115302281,31.26,77733.37,0.0,0.54869,0.00018,27.29102]
[1777115302308,31.26,77733.37,0.0,0.54869,0.00018,27.29102]
[1777115302314,31.26,77733.28,0.0,0.54867,0.00018,27.29113]
[1777115308561,31.26,77736.27,0.0,0.54922,0.00018,27.28753]
[1777115313595,31.26,77736.07,0.0,0.54919,0.00018,27.28443]
[1777115315361,31.26,77736.07,0.0,0.54919,0.00018,27.28443]
[1777115315399,31.26,77736.07,0.0,0.54919,0.00018,27.28443]
[1777115315463,31.26,77734.39,0.0,0.54888,0.00018,27.28645]
[1777115320644,31.26,77733.5,0.0,0.54872,0.00018,27.2875]
[1777115323220,31.26,77733.16,0.0,0.54866,0.00018,27.28791]
[1777115323239,31.26,77733.16,0.0,0.54866,0.00018,27.28791]
[1777115323315,31.26,77733.95,0.0,0.5488,0.00018,27.28697]
[1777115328464,31.26,77735.92,0.0,0.54916,0.00018,27.28463]
[1777115331352,31.26,77736.67,0.0,0.54929,0.00018,27.28372]
[1777115331379,31.26,77736.67,0.0,0.54929,0.00018,27.28372]
[1777115331453,31.26,77737.33,0.0,0.54941,0.00018,27.28294]
[1777115338534,31.26,77737.87,0.0,0.54952,0.00018,27.28225]
[1777115339360,31.26,77737.87,0.0,0.54952,0.00018,27.28225]
[1777115339387,31.26,77737.87,0.0,0.54952,0.00018,27.28225]
[1777115339458,31.26,77737.72,0.0,0.54949,0.00018,27.28243]
[1777115344813,31.26,77736.79,0.0,0.54932,0.00018,27.28354]
[1777115348796,31.26,77735.84,0.0,0.54915,0.00018,27.28469]
[1777115348827,31.26,77735.84,0.0,0.54915,0.00018,27.28469]
[1777115348857,31.26,77735.84,0.0,0.54915,0.00018,27.28469]
[1777115348891,31.26,77735.84,0.0,0.54915,0.00018,27.28469]
[1777115348925,31.26,77735.84,0.0,0.54915,0.00018,27.28469]
[1777115348988,31.26,77735.84,0.0,0.54915,0.00018,27.28469]
[1777115349023,31.26,77735.84,0.0,0.54915,0.00018,27.28469]
[1777115349092,31.26,77735.84,0.0,0.54915,0.00018,27.28469]
[1777115349225,31.26,77735.75,0.0,0.54913,0.00018,27.28479]
[1777115354882,31.26,77733.98,0.0,0.54881,0.00018,27.28692]
[1777115355802,31.26,77733.98,0.0,0.54881,0.00018,27.28692]
[1777115355832,31.26,77733.98,0.0,0.54881,0.00018,27.28692]
[1777115355895,31.26,77733.48,0.0,0.54871,0.00018,27.28752]
[1777115361931,31.25,77733.15,0.0,0.54866,0.00018,27.2879]
[1777115366967,31.25,77732.2,0.0,0.54848,0.00018,27.28903]
[1777115372563,31.25,77731.02,0.0,0.54827,0.00018,27.29042]
[1777115378043,31.25,77730.97,0.0,0.54826,0.00018,27.28713]
[1777115383079,31.25,77729.3,0.0,0.54796,0.00018,27.28909]
[1777115388113,31.25,77727.76,0.0,0.54767,0.00018,27.29089]
[1777115393149,31.25,77727.56,0.0,0.54764,0.00018,27.29112]
[1777115398183,31.25,77727.92,0.0,0.5477,0.00018,27.2907]
[1777115403221,31.25,77727.58,0.0,0.54764,0.00018,27.29109]
[1777115405232,31.25,77722.07,0.0,0.54663,0.00018,27.29743]
[1777115406557,31.25,77722.07,0.0,0.54663,0.00018,27.29743]
[1777115406578,31.25,77722.07,0.0,0.54663,0.00018,27.29743]
[1777115406614,31.25,77722.01,0.0,0.54662,0.00018,27.2975]
[1777115414307,31.25,77722.78,0.0,0.54676,0.00018,27.29664]
[1777115419591,31.25,77724.41,0.0,0.54706,0.00018,27.29473]
[1777115420338,31.24,77729.48,0.0,0.548,0.00018,27.28881]
[1777115426422,31.24,77730.62,0.0,0.54821,0.00018,27.28743]
[1777115426451,31.24,77730.62,0.0,0.54821,0.00018,27.28743]
[1777115426484,31.24,77730.53,0.0,0.5482,0.00018,27.28752]
[1777115427430,31.24,77730.53,0.0,0.5482,0.00018,27.28752]
[1777115427453,31.24,77730.53,0.0,0.5482,0.00018,27.28752]
[1777115427484,31.24,77730.53,0.0,0.5482,0.00018,27.28752]
[1777115427517,31.24,77730.53,0.0,0.5482,0.00018,27.28752]
[1777115427548,31.24,77730.53,0.0,0.5482,0.00018,27.28752]
[1777115427581,31.24,77730.53,0.0,0.5482,0.00018,27.28752]
[1777115427636,31.24,77730.53,0.0,0.5482,0.00018,27.28752]
[1777115427673,31.24,77730.53,0.0,0.5482,0.00018,27.28752]
[1777115427593,31.24,77730.95,0.0,0.54828,0.00018,27.28701]
[1777115428681,31.24,77730.79,0.0,0.54825,0.00018,27.28719]
[1777115434429,31.24,77729.02,0.0,0.54793,0.00018,27.28595]
[1777115434528,31.24,77729.18,0.0,0.54796,0.00018,27.28576]
[1777115440989,31.24,77729.19,0.0,0.54796,0.00018,27.28575]
[1777115447528,31.24,77728.91,0.0,0.5479,0.00018,27.2861]
[1777115453570,31.24,77728.89,0.0,0.5479,0.00018,27.28613]
[1777115458604,31.24,77728.47,0.0,0.54782,0.00018,27.28662]
[1777115458823,31.24,77728.47,0.0,0.54782,0.00018,27.28662]
[1777115458864,31.24,77728.47,0.0,0.54782,0.00018,27.28662]
[1777115459612,31.24,77728.82,0.0,0.54789,0.00018,27.28622]
[1777115465593,31.24,77728.53,0.0,0.54783,0.00018,27.28656]
[1777115465627,31.24,77728.53,0.0,0.54783,0.00018,27.28656]
[1777115465709,31.24,77728.38,0.0,0.5478,0.00018,27.28674]
[1777115466449,31.24,77728.38,0.0,0.5478,0.00018,27.28674]
[1777115466489,31.24,77728.38,0.0,0.5478,0.00018,27.28674]
[1777115466660,31.24,77728.38,0.0,0.5478,0.00018,27.28674]
[1777115471696,31.24,77728.35,0.0,0.5478,0.00018,27.28678]
[1777115476907,31.24,77728.4,0.0,0.54781,0.00018,27.28672]
[1777115476931,31.24,77728.4,0.0,0.54781,0.00018,27.28672]
[1777115477005,31.24,77728.15,0.0,0.54776,0.00018,27.28702]
[1777115478042,31.24,77728.15,0.0,0.54776,0.00018,27.28702]
[1777115478058,31.24,77728.15,0.0,0.54776,0.00018,27.28702]
[1777115478509,31.24,77728.15,0.0,0.54776,0.00018,27.28702]
[1777115488580,31.24,77728.03,0.0,0.54774,0.00018,27.28717]
[1777115494348,31.24,77728.03,0.0,0.54774,0.00018,27.28718]
[1777115494358,31.24,77728.03,0.0,0.54774,0.00018,27.28718]
[1777115494447,31.24,77729.53,0.0,0.54802,0.00018,27.28208]
[1777115495523,31.24,77729.53,0.0,0.54802,0.00018,27.28208]
[1777115495539,31.24,77729.53,0.0,0.54802,0.00018,27.28208]
[1777115495624,31.24,77729.44,0.0,0.548,0.00018,27.28218]
[1777115500901,31.24,77729.24,0.0,0.54796,0.00018,27.28242]
[1777115506362,31.24,77729.09,0.0,0.54793,0.00018,27.2826]
[1777115506372,31.24,77729.09,0.0,0.54793,0.00018,27.2826]
[1777115506550,31.24,77729.09,0.0,0.54793,0.00018,27.2826]
[1777115506577,31.24,77729.09,0.0,0.54793,0.00018,27.2826]
[1777115506608,31.24,77729.09,0.0,0.54793,0.00018,27.2826]
[1777115506639,31.24,77729.09,0.0,0.54793,0.00018,27.2826]
[1777115513991,31.24,77728.96,0.0,0.54791,0.00018,27.28276]
[1777115517314,31.25,77728.76,0.0,0.54787,0.00018,27.283]
[1777115517336,31.25,77728.76,0.0,0.54787,0.00018,27.283]
[1777115517650,31.25,77728.76,0.0,0.54787,0.00018,27.283]
[1777115517685,31.25,77728.76,0.0,0.54787,0.00018,27.283]
[1777115517677,31.25,77728.77,0.0,0.54787,0.00018,27.28299]
[1777115517787,31.25,77728.77,0.0,0.54787,0.00018,27.28299]
[1777115523059,31.25,77732.96,0.0,0.54864,0.00018,27.27802]
[1777115528100,31.25,77737.47,0.0,0.54947,0.00018,27.27258]
[1777115528131,31.25,77737.47,0.0,0.54947,0.00018,27.27258]
[1777115528161,31.25,77737.47,0.0,0.54947,0.00018,27.27258]
[1777115528319,31.25,77737.54,0.0,0.54948,0.00018,27.2725]
[1777115530919,31.25,77737.6,0.0,0.54949,0.00018,27.27243]
[1777115530956,31.25,77737.6,0.0,0.54949,0.00018,27.27243]
[1777115531118,31.25,77737.6,0.0,0.54949,0.00018,27.27244]
[1777115537156,31.25,77737.93,0.0,0.54956,0.00018,27.27202]
[1777115542216,31.24,77740.2,0.0,0.54998,0.00018,27.26918]
[1777115544226,31.25,77740.49,0.0,0.55003,0.00018,27.26883]
[1777115544256,31.25,77740.49,0.0,0.55003,0.00018,27.26883]
[1777115544316,31.24,77740.49,0.0,0.55003,0.00018,27.26882]
[1777115546176,31.24,77740.49,0.0,0.55003,0.00018,27.26882]
[1777115546211,31.24,77740.49,0.0,0.55003,0.00018,27.26882]
[1777115546294,31.24,77741.21,0.0,0.55017,0.00018,27.26791]
[1777115555299,31.24,77743.25,0.0,0.55055,0.00018,27.26197]
[1777115560335,31.24,77743.18,0.0,0.55054,0.00018,27.26201]
[1777115565368,31.24,77741.36,0.0,0.5502,0.00018,27.26431]
[1777115568043,31.24,77741.23,0.0,0.55018,0.00018,27.26448]
[1777115568057,31.24,77741.23,0.0,0.55018,0.00018,27.26448]
[1777115568142,31.24,77740.81,0.0,0.5501,0.00018,27.26501]
[1777115573425,31.24,77740.99,0.0,0.55013,0.00018,27.26483]
[1777115578461,31.25,77741.29,0.0,0.55018,0.00018,27.26449]
[1777115585512,31.25,77741.26,0.0,0.55017,0.00018,27.26457]
[1777115596585,31.25,77741.08,0.0,0.55013,0.00018,27.26484]
[1777115600616,31.25,77734.35,0.0,0.54889,0.00018,27.2731]
[1777115605650,31.26,77731.95,0.0,0.54845,0.00018,27.27598]
[1777115613706,31.26,77731.5,0.0,0.54837,0.00018,27.27318]
[1777115618742,31.26,77731.02,0.0,0.54828,0.00018,27.27376]
[1777115623776,31.26,77732.02,0.0,0.54847,0.00018,27.27258]
[1777115628812,31.26,77730.8,0.0,0.54824,0.00018,27.27403]
[1777115629827,31.26,77730.8,0.0,0.54824,0.00018,27.27403]
[1777115629854,31.26,77730.8,0.0,0.54824,0.00018,27.27403]
[1777115629882,31.26,77731.28,0.0,0.54833,0.00018,27.27346]
[1777115634854,31.26,77736.9,0.0,0.54936,0.00018,27.26671]
[1777115637645,31.26,77736.16,0.0,0.54922,0.00018,27.26762]
[1777115637671,31.26,77736.16,0.0,0.54922,0.00018,27.26762]
[1777115637874,31.26,77736.01,0.0,0.5492,0.00018,27.26781]
[1777115638805,31.26,77736.01,0.0,0.5492,0.00018,27.26781]
[1777115638836,31.26,77736.01,0.0,0.5492,0.00018,27.26781]
[1777115639889,31.26,77736.1,0.0,0.54921,0.00018,27.2677]
[1777115644096,31.26,77735.65,0.0,0.54913,0.00018,27.26826]
[1777115644114,31.26,77735.65,0.0,0.54913,0.00018,27.26826]
[1777115644171,31.26,77737.11,0.0,0.5494,0.00018,27.26648]
[1777115647744,31.26,77736.94,0.0,0.54936,0.00018,27.2667]
[1777115647763,31.26,77736.94,0.0,0.54936,0.00018,27.2667]
[1777115647845,31.26,77737.72,0.0,0.54951,0.00018,27.26575]
[1777115652984,31.26,77740.54,0.0,0.55003,0.00018,27.26228]
[1777115658573,31.26,77739.24,0.0,0.54979,0.00018,27.26389]
[1777115659783,31.26,77738.58,0.0,0.54966,0.00018,27.2647]
[1777115659794,31.26,77738.58,0.0,0.54966,0.00018,27.2647]
[1777115659880,31.26,77735.98,0.0,0.54919,0.00018,27.26788]
[1777115666075,31.27,77733.95,0.0,0.54881,0.00018,27.27035]
[1777115672117,31.27,77733.72,0.0,0.54877,0.00018,27.2673]
[1777115674131,31.27,77728.5,0.0,0.54781,0.00018,27.2735]
[1777115679924,31.27,77728.65,0.0,0.54784,0.00018,27.27335]
[1777115685208,31.27,77730.5,0.0,0.54817,0.00018,27.2712]
[1777115690245,31.28,77730.64,0.0,0.5482,0.00018,27.27105]
[1777115695279,31.28,77729.65,0.0,0.54801,0.00018,27.27223]
[1777115701322,31.28,77730.5,0.0,0.54817,0.00018,27.27125]
[1777115706358,31.28,77734.09,0.0,0.54882,0.00018,27.26699]
[1777115711392,31.28,77734.76,0.0,0.54895,0.00018,27.26619]
[1777115717438,31.28,77734.11,0.0,0.54882,0.00018,27.26699]
[1777115719279,31.28,77734.3,0.0,0.54886,0.00018,27.26676]
[1777115719324,31.28,77734.3,0.0,0.54886,0.00018,27.26676]
[1777115719448,31.28,77734.33,0.0,0.54886,0.00018,27.26673]
[1777115726497,31.28,77734.59,0.0,0.54891,0.00018,27.26643]
[1777115731531,31.29,77735.44,0.0,0.54907,0.00018,27.26207]
[1777115734905,31.29,77735.29,0.0,0.54904,0.00018,27.26225]
[1777115734918,31.29,77735.29,0.0,0.54904,0.00018,27.26225]
[1777115734931,31.29,77735.13,0.0,0.54901,0.00018,27.26245]
[1777115735028,31.29,77735.13,0.0,0.54901,0.00018,27.26245]
[1777115735040,31.29,77735.13,0.0,0.54901,0.00018,27.26245]
[1777115735560,31.29,77735.13,0.0,0.54901,0.00018,27.26245]
[1777115740594,31.29,77734.92,0.0,0.54897,0.00018,27.26271]
[1777115745629,31.29,77739.31,0.0,0.54978,0.00018,27.25736]
[1777115751708,31.29,77738.87,0.0,0.5497,0.00018,27.2579]
[1777115751739,31.29,77738.87,0.0,0.5497,0.00018,27.2579]
[1777115751776,31.29,77737.97,0.0,0.54953,0.00018,27.25901]
[1777115755364,31.29,77737.59,0.0,0.54946,0.00018,27.25947]
[1777115755396,31.29,77737.59,0.0,0.54946,0.00018,27.25947]
[1777115755700,31.29,77737.59,0.0,0.54946,0.00018,27.25947]
[1777115760735,31.29,77736.22,0.0,0.54921,0.00018,27.26115]
[1777115766779,31.28,77737.18,0.0,0.54939,0.00018,27.25994]
[1777115768229,31.28,77738.09,0.0,0.54956,0.00018,27.25881]
[1777115768246,31.28,77738.09,0.0,0.54956,0.00018,27.25881]
[1777115768976,31.28,77738.09,0.0,0.54956,0.00018,27.25881]
[1777115769012,31.28,77738.09,0.0,0.54956,0.00018,27.25881]
[1777115768793,31.28,77738.34,0.0,0.54961,0.00018,27.2585]
[1777115769799,31.28,77738.48,0.0,0.54963,0.00018,27.25832]
[1777115779869,31.28,77737.9,0.0,0.54953,0.00018,27.25904]
[1777115781246,31.28,77736.25,0.0,0.54922,0.00018,27.26105]
[1777115781269,31.28,77736.25,0.0,0.54922,0.00018,27.26105]
[1777115781883,31.28,77736.02,0.0,0.54918,0.00018,27.26133]
[1777115782298,31.28,77736.02,0.0,0.54918,0.00018,27.26133]
[1777115782337,31.28,77736.02,0.0,0.54918,0.00018,27.26133]
[1777115782891,31.28,77735.97,0.0,0.54917,0.00018,27.2614]
[1777115787926,31.28,77737.1,0.0,0.54938,0.00018,27.26003]
[1777115792803,31.28,77736.61,0.0,0.54929,0.00018,27.26062]
[1777115792830,31.28,77736.61,0.0,0.54929,0.00018,27.26062]
[1777115792960,31.28,77736.61,0.0,0.54929,0.00018,27.25728]
[1777115794037,31.28,77735.89,0.0,0.54916,0.00018,27.25815]
[1777115800769,31.28,77735.58,0.0,0.5491,0.00018,27.25853]
[1777115804395,31.28,77735.58,0.0,0.5491,0.00018,27.25853]
[1777115804427,31.28,77735.58,0.0,0.5491,0.00018,27.25853]
[1777115804495,31.28,77735.58,0.0,0.5491,0.00018,27.25854]
[1777115805616,31.28,77735.58,0.0,0.5491,0.00018,27.25854]
[1777115805654,31.28,77735.58,0.0,0.5491,0.00018,27.25854]
[1777115805687,31.28,77735.58,0.0,0.5491,0.00018,27.25854]
[1777115805716,31.28,77735.58,0.0,0.5491,0.00018,27.25854]
[1777115805824,31.28,77735.58,0.0,0.5491,0.00018,27.25854]
[1777115810839,31.28,77734.25,0.0,0.54886,0.00018,27.26015]
[1777115816122,31.28,77734.0,0.0,0.54881,0.00018,27.26045]
[1777115817492,31.28,77734.0,0.0,0.54881,0.00018,27.26045]
[1777115817518,31.28,77734.0,0.0,0.54881,0.00018,27.26045]
[1777115817589,31.29,77733.62,0.0,0.54874,0.00018,27.26091]
[1777115818769,31.29,77733.62,0.0,0.54874,0.00018,27.26091]
[1777115818799,31.29,77733.62,0.0,0.54874,0.00018,27.26091]
[1777115818870,31.29,77733.62,0.0,0.54874,0.00018,27.26091]
[1777115824177,31.29,77733.59,0.0,0.54873,0.00018,27.26095]
[1777115830352,31.29,77733.07,0.0,0.54864,0.00018,27.26158]
[1777115830372,31.29,77733.07,0.0,0.54864,0.00018,27.26158]
[1777115830979,31.29,77733.27,0.0,0.54867,0.00018,27.26135]
[1777115831544,31.29,77733.27,0.0,0.54867,0.00018,27.26135]
[1777115831558,31.29,77733.27,0.0,0.54867,0.00018,27.26135]
[1777115831586,31.29,77733.27,0.0,0.54867,0.00018,27.26135]
[1777115831619,31.29,77733.27,0.0,0.54867,0.00018,27.26135]
[1777115831737,31.29,77733.14,0.0,0.54865,0.00018,27.2615]
[1777115837268,31.29,77732.73,0.0,0.54857,0.00018,27.262]
[1777115843312,31.29,77736.37,0.0,0.54924,0.00018,27.25765]
[1777115845372,31.29,77736.33,0.0,0.54923,0.00018,27.2577]
[1777115845405,31.29,77736.33,0.0,0.54923,0.00018,27.2577]
[1777115845473,31.29,77736.79,0.0,0.54932,0.00018,27.25714]
[1777115846534,31.29,77736.79,0.0,0.54932,0.00018,27.25714]
[1777115846557,31.29,77736.79,0.0,0.54932,0.00018,27.25714]
[1777115846601,31.29,77737.04,0.0,0.54936,0.00018,27.25685]
[1777115856401,31.3,77737.34,0.0,0.54942,0.00018,27.25317]
[1777115858004,31.3,77737.34,0.0,0.54942,0.00018,27.25317]
[1777115858020,31.3,77737.34,0.0,0.54942,0.00018,27.25317]
[1777115858106,31.3,77737.11,0.0,0.54937,0.00018,27.25346]
[1777115859189,31.3,77737.11,0.0,0.54937,0.00018,27.25346]
[1777115859204,31.3,77737.11,0.0,0.54937,0.00018,27.25346]
[1777115859690,31.3,77737.11,0.0,0.54937,0.00018,27.25346]
[1777115859713,31.3,77737.11,0.0,0.54937,0.00018,27.25346]
[1777115859792,31.3,77737.49,0.0,0.54944,0.00018,27.25301]
[1777115865291,31.3,77737.59,0.0,0.54946,0.00018,27.25289]
[1777115865317,31.3,77737.59,0.0,0.54946,0.00018,27.25289]
[1777115865358,31.3,77737.59,0.0,0.54946,0.00018,27.25289]
[1777115865377,31.3,77737.59,0.0,0.54946,0.00018,27.25289]
[1777115870621,31.29,77737.88,0.0,0.54952,0.00018,27.25248]
[1777115870646,31.29,77737.88,0.0,0.54952,0.00018,27.25248]
[1777115870719,31.29,77737.9,0.0,0.54952,0.00018,27.25245]
[1777115871790,31.29,77737.9,0.0,0.54952,0.00018,27.25245]
[1777115871823,31.29,77737.9,0.0,0.54952,0.00018,27.25245]
[1777115871892,31.29,77737.9,0.0,0.54952,0.00018,27.25245]
[1777115878793,31.29,77737.05,0.0,0.54937,0.00018,27.25349]
[1777115878816,31.29,77737.05,0.0,0.54937,0.00018,27.25349]
[1777115878874,31.29,77737.05,0.0,0.54937,0.00018,27.25349]
[1777115878903,31.29,77737.05,0.0,0.54937,0.00018,27.25349]
[1777115885150,31.29,77737.11,0.0,0.54938,0.00018,27.25344]
[1777115885170,31.29,77737.11,0.0,0.54938,0.00018,27.25344]
[1777115885606,31.3,77738.22,0.0,0.54958,0.00018,27.25212]
[1777115890640,31.3,77737.55,0.0,0.54945,0.00018,27.25298]
[1777115895676,31.31,77738.79,0.0,0.54967,0.00018,27.25151]
[1777115898130,31.31,77738.82,0.0,0.54967,0.00018,27.25148]
[1777115898149,31.31,77738.82,0.0,0.54967,0.00018,27.25148]
[1777115898178,31.31,77738.82,0.0,0.54967,0.00018,27.25148]
[1777115898207,31.31,77738.82,0.0,0.54967,0.00018,27.25148]
[1777115898697,31.31,77739.19,0.0,0.54974,0.00018,27.25105]
[1777115908767,31.32,77740.04,0.0,0.54989,0.00018,27.25009]
[1777115910138,31.32,77740.04,0.0,0.54989,0.00018,27.25009]
[1777115910148,31.32,77740.04,0.0,0.54989,0.00018,27.25009]
[1777115910781,31.32,77741.77,0.0,0.5502,0.00018,27.24796]
[1777115911667,31.32,77741.77,0.0,0.5502,0.00018,27.24796]
[1777115911678,31.32,77741.77,0.0,0.5502,0.00018,27.24796]
[1777115911788,31.32,77741.58,0.0,0.55017,0.00018,27.24486]
[1777115916823,31.32,77741.8,0.0,0.55021,0.00018,27.24463]
[1777115921858,31.33,77742.16,0.0,0.55027,0.00018,27.24423]
[1777115924381,31.33,77742.16,0.0,0.55027,0.00018,27.24423]
[1777115924415,31.33,77742.16,0.0,0.55027,0.00018,27.24423]
[1777115924480,31.33,77742.63,0.0,0.55035,0.00018,27.24366]
[1777115925257,31.33,77742.63,0.0,0.55035,0.00018,27.24366]
[1777115925283,31.33,77742.63,0.0,0.55035,0.00018,27.24366]
[1777115925886,31.33,77742.63,0.0,0.55035,0.00018,27.24368]
[1777115931929,31.34,77742.91,0.0,0.55039,0.00018,27.24338]
[1777115937062,31.34,77743.11,0.0,0.55043,0.00018,27.24316]
[1777115937084,31.34,77743.11,0.0,0.55043,0.00018,27.24316]
[1777115937170,31.34,77743.24,0.0,0.55045,0.00018,27.24301]
[1777115937829,31.34,77743.24,0.0,0.55045,0.00018,27.24301]
[1777115937864,31.34,77743.24,0.0,0.55045,0.00018,27.24301]
[1777115937977,31.34,77743.24,0.0,0.55045,0.00018,27.24302]
[1777115945027,31.35,77743.36,0.0,0.55046,0.00018,27.24293]
[1777115951068,31.35,77742.98,0.0,0.55039,0.00018,27.24346]
[1777115951447,31.35,77742.98,0.0,0.55039,0.00018,27.24346]
[1777115951479,31.35,77742.98,0.0,0.55039,0.00018,27.24346]
[1777115951836,31.35,77743.13,0.0,0.55041,0.00018,27.24328]
[1777115952814,31.35,77743.13,0.0,0.55041,0.00018,27.24328]
[1777115952850,31.35,77743.13,0.0,0.55041,0.00018,27.24328]
[1777115952916,31.35,77743.13,0.0,0.55041,0.00018,27.24329]
[1777115958116,31.36,77743.13,0.0,0.55041,0.00018,27.24333]
[1777115963152,31.36,77744.02,0.0,0.55057,0.00018,27.24226]
[1777115964922,31.36,77741.47,0.0,0.5501,0.00018,27.24545]
[1777115964956,31.36,77741.47,0.0,0.5501,0.00018,27.24545]
[1777115965166,31.36,77738.67,0.0,0.54959,0.00018,27.24889]
[1777115966109,31.36,77738.67,0.0,0.54959,0.00018,27.24889]
[1777115966141,31.36,77738.67,0.0,0.54959,0.00018,27.24889]
[1777115966207,31.36,77737.36,0.0,0.54934,0.00018,27.25049]
[1777115971159,31.36,77736.5,0.0,0.54919,0.00018,27.25154]
[1777115971190,31.36,77736.5,0.0,0.54919,0.00018,27.25154]
[1777115971219,31.36,77736.5,0.0,0.54919,0.00018,27.25154]
[1777115977250,31.36,77734.58,0.0,0.54884,0.00018,27.25052]
[1777115979268,31.36,77732.75,0.0,0.5485,0.00018,27.25271]
[1777115979297,31.36,77732.75,0.0,0.5485,0.00018,27.25271]
[1777115979475,31.36,77732.75,0.0,0.5485,0.00018,27.25271]
[1777115979510,31.36,77732.75,0.0,0.5485,0.00018,27.25271]
[1777115988327,31.37,77730.86,0.0,0.54815,0.00018,27.25496]
[1777115991251,31.37,77731.07,0.0,0.54819,0.00018,27.25472]
[1777115991278,31.37,77730.01,0.0,0.548,0.00018,27.25597]
[1777115991344,31.37,77730.01,0.0,0.548,0.00018,27.25597]
[1777115991370,31.37,77730.01,0.0,0.548,0.00018,27.25597]
[1777115992117,31.37,77723.06,0.0,0.54672,0.00018,27.26397]
[1777115994368,31.36,77723.35,0.0,0.54678,0.00018,27.26362]
[1777115999403,31.36,77725.3,0.0,0.54714,0.00018,27.26135]
[1777116004690,31.35,77727.45,0.0,0.54754,0.00018,27.25883]
[1777116004710,31.35,77727.45,0.0,0.54754,0.00018,27.25883]
[1777116004731,31.35,77727.45,0.0,0.54754,0.00018,27.25883]
[1777116004743,31.35,77727.45,0.0,0.54754,0.00018,27.25883]
[1777116010298,31.35,77727.22,0.0,0.54751,0.00018,27.25902]
[1777116010312,31.35,77727.22,0.0,0.54751,0.00018,27.25902]
[1777116010394,31.35,77727.22,0.0,0.54751,0.00018,27.25902]
[1777116010433,31.35,77727.22,0.0,0.54751,0.00018,27.25902]
[1777116015511,31.34,77724.32,0.0,0.54698,0.00018,27.2623]
[1777116015550,31.34,77724.32,0.0,0.54698,0.00018,27.2623]
[1777116015678,31.34,77725.07,0.0,0.54712,0.00018,27.26142]
[1777116017407,31.34,77725.07,0.0,0.54712,0.00018,27.26141]
[1777116017420,31.34,77725.07,0.0,0.54712,0.00018,27.26141]
[1777116017508,31.34,77725.2,0.0,0.54715,0.00018,27.26124]
[1777116027603,31.32,77725.63,0.0,0.54724,0.00018,27.26063]
[1777116033027,31.32,77726.83,0.0,0.54747,0.00018,27.25585]
[1777116033053,31.32,77726.83,0.0,0.54747,0.00018,27.25585]
[1777116033124,31.31,77727.01,0.0,0.54751,0.00018,27.25562]
[1777116033384,31.31,77727.01,0.0,0.54751,0.00018,27.25562]
[1777116033406,31.31,77727.01,0.0,0.54751,0.00018,27.25562]
[1777116035660,31.31,77727.01,0.0,0.54751,0.00018,27.2556]
[1777116039652,31.31,77727.51,0.0,0.54761,0.00018,27.25497]
[1777116039706,31.31,77727.51,0.0,0.54761,0.00018,27.25497]
[1777116039778,31.31,77725.8,0.0,0.54729,0.00018,27.25695]
[1777116045066,31.3,77722.22,0.0,0.54664,0.00018,27.261]
[1777116046893,31.3,77722.47,0.0,0.54669,0.00018,27.26069]
[1777116046968,31.3,77712.36,0.0,0.54483,0.00018,27.27185]
[1777116047820,31.3,77712.36,0.0,0.54483,0.00018,27.27185]
[1777116047848,31.3,77712.61,0.0,0.54488,0.00018,27.27157]
[1777116053789,31.29,77712.03,0.0,0.54478,0.00018,27.27213]
[1777116058806,31.29,77711.15,0.0,0.54462,0.00018,27.27304]
[1777116062340,31.29,77709.48,0.0,0.54432,0.00018,27.27481]
[1777116062856,31.28,77709.48,0.0,0.54432,0.00018,27.27481]
[1777116063662,31.28,77709.48,0.0,0.54432,0.00018,27.27481]
[1777116063862,31.28,77709.78,0.0,0.54437,0.00018,27.27449]
[1777116068894,31.28,77709.21,0.0,0.54427,0.00018,27.27508]
[1777116073933,31.28,77711.54,0.0,0.5447,0.00018,27.27258]
[1777116076593,31.28,77709.72,0.0,0.54436,0.00018,27.27452]
[1777116076638,31.28,77709.72,0.0,0.54436,0.00018,27.27452]
[1777116076668,31.28,77709.72,0.0,0.54436,0.00018,27.27452]
[1777116076954,31.28,77709.28,0.0,0.54428,0.00018,27.27498]
[1777116077391,31.28,77709.28,0.0,0.54428,0.00018,27.27498]
[1777116077581,31.28,77709.28,0.0,0.54428,0.00018,27.27498]
[1777116077601,31.28,77709.28,0.0,0.54428,0.00018,27.27498]
[1777116077960,31.28,77709.14,0.0,0.54426,0.00018,27.27513]
[1777116080982,31.28,77699.35,0.0,0.54245,0.00018,27.28521]
[1777116086269,31.28,77699.36,0.0,0.54245,0.00018,27.28522]
[1777116087037,31.28,77699.01,0.0,0.54239,0.00018,27.28558]
[1777116087085,31.28,77695.97,0.0,0.54183,0.00018,27.28859]
[1777116089256,31.29,77685.67,0.0,0.53993,0.00018,27.29838]
[1777116091112,31.29,77685.31,0.0,0.53986,0.00018,27.29872]
[1777116091213,31.28,77680.29,0.0,0.53894,0.00018,27.29991]
[1777116091397,31.28,77680.29,0.0,0.53894,0.00018,27.29991]
[1777116091436,31.28,77680.29,0.0,0.53894,0.00018,27.29991]
[1777116092067,31.28,77679.39,0.0,0.53877,0.00018,27.30071]
[1777116093075,31.28,77673.6,0.0,0.5377,0.00018,27.30573]
[1777116098107,31.28,77674.69,0.0,0.53791,0.00018,27.30479]
[1777116099471,31.28,77676.18,0.0,0.53818,0.00018,27.3035]
[1777116099645,31.28,77676.18,0.0,0.53818,0.00018,27.3035]
[1777116108178,31.28,77670.07,0.0,0.53705,0.00018,27.30868]
[1777116113367,31.28,77667.06,0.0,0.5365,0.00018,27.31114]
[1777116114370,31.28,77662.71,0.0,0.53569,0.00018,27.31462]
[1777116118654,31.28,77659.45,0.0,0.53509,0.00018,27.31715]
[1777116118687,31.28,77659.45,0.0,0.53509,0.00018,27.31715]
[1777116118729,31.28,77659.45,0.0,0.53509,0.00018,27.31715]
[1777116118759,31.28,77659.45,0.0,0.53509,0.00018,27.31715]
[1777116119254,31.28,77659.45,0.0,0.53509,0.00018,27.31714]
[1777116124289,31.28,77658.96,0.0,0.535,0.00018,27.31752]
[1777116124873,31.28,77658.96,0.0,0.535,0.00018,27.31752]
[1777116124964,31.28,77658.96,0.0,0.535,0.00018,27.31752]
[1777116124968,31.28,77658.96,0.0,0.535,0.00018,27.31752]
[1777116125003,31.28,77658.96,0.0,0.535,0.00018,27.31752]
[1777116125032,31.28,77658.96,0.0,0.535,0.00018,27.31752]
[1777116125068,31.28,77658.96,0.0,0.535,0.00018,27.31752]
[1777116125106,31.28,77658.96,0.0,0.535,0.00018,27.31752]
[1777116125145,31.28,77658.96,0.0,0.535,0.00018,27.31752]
[1777116125167,31.28,77658.96,0.0,0.535,0.00018,27.31752]
[1777116125204,31.28,77658.96,0.0,0.535,0.00018,27.31752]
[1777116130308,31.28,77657.57,0.0,0.53475,0.00018,27.31857]
[1777116130334,31.28,77657.12,0.0,0.53466,0.00018,27.31891]
[1777116132117,31.28,77659.41,0.0,0.53509,0.00018,27.31717]
[1777116132170,31.28,77659.41,0.0,0.53509,0.00018,27.31717]
[1777116132210,31.28,77659.41,0.0,0.53509,0.00018,27.31717]
[1777116132237,31.28,77659.41,0.0,0.53509,0.00018,27.31717]
[1777116138389,31.27,77663.75,0.0,0.53589,0.00018,27.31377]
[1777116140403,31.27,77670.51,0.0,0.53714,0.00018,27.30827]
[1777116145562,31.27,77671.36,0.0,0.5373,0.00018,27.30756]
[1777116147836,31.27,77671.28,0.0,0.53728,0.00018,27.30762]
[1777116153250,31.27,77667.73,0.0,0.53663,0.00018,27.30721]
[1777116158461,31.27,77666.0,0.0,0.53631,0.00018,27.30861]
[1777116158491,31.27,77666.0,0.0,0.53631,0.00018,27.30861]
[1777116158510,31.27,77666.0,0.0,0.53631,0.00018,27.30861]
[1777116158521,31.27,77666.0,0.0,0.53631,0.00018,27.30861]
[1777116158623,31.27,77665.15,0.0,0.53616,0.00018,27.30929]
[1777116164577,31.27,77665.34,0.0,0.53619,0.00018,27.30913]
[1777116168914,31.27,77666.05,0.0,0.53633,0.00018,27.30855]
[1777116168951,31.27,77666.05,0.0,0.53633,0.00018,27.30855]
[1777116169363,31.27,77666.05,0.0,0.53633,0.00018,27.30855]
[1777116169378,31.27,77666.05,0.0,0.53633,0.00018,27.30855]
[1777116169013,31.27,77665.08,0.0,0.53615,0.00018,27.30933]
[1777116169611,31.27,77665.08,0.0,0.53615,0.00018,27.30933]
[1777116174592,31.26,77664.59,0.0,0.53606,0.00018,27.30972]
[1777116174619,31.26,77664.59,0.0,0.53606,0.00018,27.30972]
[1777116174645,31.26,77664.59,0.0,0.53606,0.00018,27.30972]
[1777116174681,31.26,77664.59,0.0,0.53606,0.00018,27.30972]
[1777116180689,31.26,77663.28,0.0,0.53582,0.00018,27.31075]
[1777116185419,31.26,77663.28,0.0,0.53582,0.00018,27.31075]
[1777116185449,31.26,77663.28,0.0,0.53582,0.00018,27.31075]
[1777116185738,31.26,77663.24,0.0,0.53581,0.00018,27.31078]
[1777116185763,31.26,77663.24,0.0,0.53581,0.00018,27.31078]
[1777116191766,31.26,77660.63,0.0,0.53533,0.00018,27.31281]
[1777116196213,31.26,77659.49,0.0,0.53512,0.00018,27.31369]
[1777116196249,31.26,77659.49,0.0,0.53512,0.00018,27.31369]
[1777116196311,31.26,77659.05,0.0,0.53504,0.00018,27.31402]
[1777116199743,31.26,77659.55,0.0,0.53513,0.00018,27.31364]
[1777116199769,31.26,77659.55,0.0,0.53513,0.00018,27.31364]
[1777116199824,31.26,77658.9,0.0,0.53501,0.00018,27.31414]
[1777116204858,31.26,77655.67,0.0,0.53441,0.00018,27.31658]
[1777116209893,31.26,77652.6,0.0,0.53384,0.00019,27.31885]
[1777116211424,31.26,77652.6,0.0,0.53384,0.00019,27.31885]
[1777116211461,31.26,77652.6,0.0,0.53384,0.00019,27.31885]
[1777116211484,31.26,77652.6,0.0,0.53384,0.00019,27.31885]
[1777116211907,31.26,77652.1,0.0,0.53375,0.00019,27.31588]
[1777116217951,31.26,77651.31,0.0,0.53361,0.00019,27.31645]
[1777116219834,31.26,77651.15,0.0,0.53358,0.00019,27.31657]
[1777116219944,31.26,77651.15,0.0,0.53358,0.00019,27.31657]
[1777116220422,31.26,77645.0,0.0,0.53244,0.00019,27.32089]
[1777116221977,31.26,77640.21,0.0,0.53155,0.00019,27.32409]
[1777116222574,31.26,77640.21,0.0,0.53155,0.00019,27.32409]
[1777116222672,31.26,77640.21,0.0,0.53155,0.00019,27.32409]
[1777116222839,31.26,77640.21,0.0,0.53155,0.00019,27.32409]
[1777116223023,31.26,77640.21,0.0,0.53155,0.00019,27.32409]
[1777116223182,31.26,77637.55,0.0,0.53106,0.00019,27.32581]
[1777116229027,31.25,77635.2,0.0,0.53063,0.00019,27.32727]
[1777116231358,31.25,77635.09,0.0,0.53061,0.00019,27.32733]
[1777116231462,31.25,77635.09,0.0,0.53061,0.00019,27.32733]
[1777116231471,31.25,77632.15,0.0,0.53007,0.00019,27.32915]
[1777116232106,31.25,77626.43,0.0,0.52901,0.00019,27.33253]
[1777116238090,31.24,77630.15,0.0,0.5297,0.00019,27.33033]
[1777116241977,31.24,77631.35,0.0,0.52992,0.00019,27.3296]
[1777116242159,31.24,77631.35,0.0,0.52992,0.00019,27.3296]
[1777116242193,31.24,77631.35,0.0,0.52992,0.00019,27.3296]
[1777116242261,31.24,77631.64,0.0,0.52998,0.00019,27.32942]
[1777116248162,31.24,77640.26,0.0,0.53158,0.00019,27.32396]
[1777116253202,31.23,77641.13,0.0,0.53174,0.00019,27.32338]
[1777116253236,31.23,77641.13,0.0,0.53174,0.00019,27.32338]
[1777116254907,31.23,77641.1,0.0,0.53174,0.00019,27.3234]
[1777116255211,31.23,77641.3,0.0,0.53177,0.00019,27.32326]
[1777116260245,31.23,77641.5,0.0,0.53181,0.00019,27.32312]
[1777116265280,31.22,77649.3,0.0,0.53326,0.00019,27.31774]
[1777116270884,31.23,77650.75,0.0,0.53353,0.00019,27.31671]
[1777116271865,31.23,77650.44,0.0,0.53347,0.00019,27.31361]
[1777116271887,31.23,77650.44,0.0,0.53347,0.00019,27.31361]
[1777116272474,31.23,77650.62,0.0,0.5335,0.00019,27.31348]
[1777116274445,31.23,77650.62,0.0,0.5335,0.00019,27.31348]
[1777116274457,31.23,77650.62,0.0,0.5335,0.00019,27.31348]
[1777116274489,31.23,77650.62,0.0,0.5335,0.00019,27.31348]
[1777116274543,31.23,77663.58,0.0,0.5359,0.00019,27.30367]
[1777116275350,31.23,77663.58,0.0,0.5359,0.00019,27.30367]
[1777116280385,31.23,77662.14,0.0,0.53564,0.00019,27.30481]
[1777116286224,31.23,77661.67,0.0,0.53555,0.00019,27.30518]
[1777116286247,31.23,77661.67,0.0,0.53555,0.00019,27.30518]
[1777116287782,31.23,77660.2,0.0,0.53528,0.00019,27.30633]
[1777116287820,31.23,77660.2,0.0,0.53528,0.00019,27.30633]
[1777116287852,31.23,77660.2,0.0,0.53528,0.00019,27.30633]
[1777116287886,31.23,77660.2,0.0,0.53528,0.00019,27.30633]
[1777116287918,31.23,77660.2,0.0,0.53528,0.00019,27.30633]
[1777116287945,31.23,77660.2,0.0,0.53528,0.00019,27.30633]
[1777116288444,31.23,77660.2,0.0,0.53528,0.00019,27.30633]
[1777116294482,31.23,77658.65,0.0,0.53499,0.00019,27.30752]
[1777116299518,31.23,77657.14,0.0,0.53471,0.00019,27.30867]
[1777116303254,31.23,77656.42,0.0,0.53458,0.00019,27.30921]
[1777116303477,31.23,77656.19,0.0,0.53454,0.00019,27.30939]
[1777116304920,31.23,77656.19,0.0,0.53454,0.00019,27.30939]
[1777116304943,31.23,77656.19,0.0,0.53454,0.00019,27.30939]
[1777116305560,31.23,77655.93,0.0,0.53449,0.00019,27.30958]
[1777116310595,31.23,77655.99,0.0,0.5345,0.00019,27.30954]
[1777116315506,31.23,77654.51,0.0,0.53422,0.00019,27.31064]
[1777116315635,31.23,77654.51,0.0,0.53422,0.00019,27.31064]
[1777116322656,31.23,77654.36,0.0,0.5342,0.00019,27.31076]
[1777116326102,31.23,77653.91,0.0,0.53411,0.00019,27.31108]
[1777116326200,31.23,77654.45,0.0,0.53421,0.00019,27.31068]
[1777116326674,31.23,77654.45,0.0,0.53421,0.00019,27.31068]
[1777116326775,31.23,77655.02,0.0,0.53432,0.00019,27.31026]
[1777116334547,31.23,77652.79,0.0,0.53391,0.00019,27.30857]
[1777116342132,31.23,77652.79,0.0,0.53391,0.00019,27.30857]
[1777116342329,31.23,77652.79,0.0,0.53391,0.00019,27.30857]
[1777116347855,31.23,77652.14,0.0,0.53379,0.00019,27.30905]
[1777116352624,31.23,77651.93,0.0,0.53375,0.00019,27.30921]
[1777116352847,31.23,77652.36,0.0,0.53383,0.00019,27.3089]
[1777116358932,31.23,77647.89,0.0,0.533,0.00019,27.3121]
[1777116360406,31.23,77647.89,0.0,0.533,0.00019,27.3121]
[1777116360478,31.23,77647.89,0.0,0.533,0.00019,27.3121]
[1777116360507,31.23,77648.79,0.0,0.53316,0.00019,27.31147]
[1777116363283,31.23,77649.04,0.0,0.53321,0.00019,27.31129]
[1777116363424,31.23,77649.04,0.0,0.53321,0.00019,27.31129]
[1777116363442,31.23,77649.04,0.0,0.53321,0.00019,27.31129]
[1777116363525,31.23,77649.59,0.0,0.53331,0.00019,27.31091]
[1777116370013,31.24,77651.97,0.0,0.53375,0.00019,27.3092]
[1777116373678,31.24,77652.26,0.0,0.53381,0.00019,27.30899]
[1777116373831,31.24,77652.26,0.0,0.53381,0.00019,27.30899]
[1777116381089,31.24,77651.67,0.0,0.5337,0.00019,27.30942]
[1777116386124,31.24,77651.96,0.0,0.53375,0.00019,27.30921]
[1777116389940,31.24,77651.82,0.0,0.53372,0.00019,27.30931]
[1777116390082,31.24,77651.82,0.0,0.53372,0.00019,27.30931]
[1777116401474,31.24,77652.53,0.0,0.53386,0.00019,27.30545]
[1777116401490,31.24,77652.53,0.0,0.53386,0.00019,27.30545]
[1777116402604,31.24,77651.75,0.0,0.53371,0.00019,27.30603]
[1777116403244,31.24,77651.36,0.0,0.53364,0.00019,27.30631]
[1777116408243,31.24,77649.16,0.0,0.53323,0.00019,27.30789]
[1777116408341,31.24,77649.0,0.0,0.5332,0.00019,27.308]
[1777116409404,31.24,77649.0,0.0,0.5332,0.00019,27.308]
[1777116409506,31.24,77648.66,0.0,0.53314,0.00019,27.30825]
[1777116415328,31.24,77647.98,0.0,0.53301,0.00019,27.30873]
[1777116420363,31.24,77647.02,0.0,0.53283,0.00019,27.30941]
[1777116425784,31.24,77647.56,0.0,0.53293,0.00019,27.30904]
[1777116425850,31.24,77647.56,0.0,0.53293,0.00019,27.30904]
[1777116432447,31.25,77648.6,0.0,0.53312,0.00019,27.30832]
[1777116437175,31.25,77649.09,0.0,0.53321,0.00019,27.30798]
[1777116437359,31.25,77649.09,0.0,0.53321,0.00019,27.30798]
[1777116437374,31.25,77649.09,0.0,0.53321,0.00019,27.30798]
[1777116437404,31.25,77649.09,0.0,0.53321,0.00019,27.30798]
[1777116437481,31.25,77648.92,0.0,0.53318,0.00019,27.3081]
[1777116443523,31.25,77649.12,0.0,0.53322,0.00019,27.30797]
[1777116448291,31.25,77649.97,0.0,0.53337,0.00019,27.30736]
[1777116448559,31.25,77649.19,0.0,0.53323,0.00019,27.30792]
[1777116450080,31.25,77649.42,0.0,0.53327,0.00019,27.30775]
[1777116450573,31.25,77649.5,0.0,0.53329,0.00019,27.3077]
[1777116456616,31.25,77648.19,0.0,0.53305,0.00019,27.3053]
[1777116460824,31.25,77651.35,0.0,0.53363,0.00019,27.30305]
[1777116460922,31.25,77651.35,0.0,0.53363,0.00019,27.30305]
[1777116466685,31.26,77651.29,0.0,0.53362,0.00019,27.3031]
[1777116471720,31.26,77651.32,0.0,0.53362,0.00019,27.30309]
[1777116472548,31.26,77651.32,0.0,0.53362,0.00019,27.30309]
[1777116476023,31.26,77650.94,0.0,0.53355,0.00019,27.30337]
[1777116485822,31.26,77651.71,0.0,0.53369,0.00019,27.30281]
[1777116487216,31.26,77651.71,0.0,0.53369,0.00019,27.30281]
[1777116487503,31.26,77651.71,0.0,0.53369,0.00019,27.30281]
[1777116493879,31.26,77651.72,0.0,0.53369,0.00019,27.30281]
[1777116498814,31.26,77651.68,0.0,0.53369,0.00019,27.30284]
[1777116498972,31.26,77651.68,0.0,0.53369,0.00019,27.30284]
[1777116505753,31.26,77653.03,0.0,0.53393,0.00019,27.30187]
[1777116510998,31.26,77655.25,0.0,0.53435,0.00019,27.30022]
[1777116514847,31.26,77655.3,0.0,0.53436,0.00019,27.29684]
[1777116515905,31.26,77655.55,0.0,0.53441,0.00019,27.29665]
[1777116521070,31.26,77655.65,0.0,0.53442,0.00019,27.29658]
[1777116527316,31.26,77655.27,0.0,0.53435,0.00019,27.29687]
[1777116529170,31.26,77655.07,0.0,0.53432,0.00019,27.29702]
[1777116535167,31.26,77656.77,0.0,0.53463,0.00019,27.29575]
[1777116539509,31.26,77656.26,0.0,0.53454,0.00019,27.29613]
[1777116539669,31.26,77656.26,0.0,0.53454,0.00019,27.29613]
[1777116544703,31.26,77656.79,0.0,0.53463,0.00019,27.29574]
[1777116550026,31.26,77657.43,0.0,0.53475,0.00019,27.29525]
[1777116550057,31.26,77657.43,0.0,0.53475,0.00019,27.29525]
[1777116550793,31.26,77657.43,0.0,0.53475,0.00019,27.29525]
[1777116551287,31.26,77656.47,0.0,0.53458,0.00019,27.29597]
[1777116557116,31.26,77656.49,0.0,0.53458,0.00019,27.29595]
[1777116562358,31.26,77659.72,0.0,0.53518,0.00019,27.29348]
[1777116569774,31.25,77659.21,0.0,0.53509,0.00019,27.29386]
[1777116569785,31.25,77659.21,0.0,0.53509,0.00019,27.29386]
[1777116570741,31.25,77659.26,0.0,0.5351,0.00019,27.29381]
[1777116570755,31.25,77659.26,0.0,0.5351,0.00019,27.29381]
[1777116570784,31.25,77659.26,0.0,0.5351,0.00019,27.29381]
[1777116570843,31.25,77659.26,0.0,0.5351,0.00019,27.29381]
[1777116570843,31.25,77659.32,0.0,0.53511,0.00019,27.29377]
[1777116571421,31.25,77659.32,0.0,0.53511,0.00019,27.29043]
[1777116577465,31.25,77659.14,0.0,0.53508,0.00019,27.29057]
[1777116580582,31.25,77658.47,0.0,0.53496,0.00019,27.29108]
[1777116580699,31.25,77658.47,0.0,0.53496,0.00019,27.29108]
[1777116580789,31.25,77658.74,0.0,0.53501,0.00019,27.29087]
[1777116582498,31.25,77651.54,0.0,0.53367,0.00019,27.29623]
[1777116585239,31.25,77649.52,0.0,0.5333,0.00019,27.29767]
[1777116585376,31.25,77649.52,0.0,0.5333,0.00019,27.29767]
[1777116590554,31.25,77651.47,0.0,0.53366,0.00019,27.29628]
[1777116595673,31.25,77651.58,0.0,0.53368,0.00019,27.2962]
[1777116595692,31.25,77651.58,0.0,0.53368,0.00019,27.29621]
[1777116596285,31.25,77651.58,0.0,0.53368,0.00019,27.29621]
[1777116596601,31.25,77651.58,0.0,0.53368,0.00019,27.29621]
[1777116601632,31.25,77652.7,0.0,0.53389,0.00019,27.2954]
[1777116606523,31.25,77654.86,0.0,0.53428,0.00019,27.29381]
[1777116606720,31.25,77654.86,0.0,0.53428,0.00019,27.29381]
[1777116612709,31.26,77654.53,0.0,0.53422,0.00019,27.29406]
[1777116617422,31.26,77657.05,0.0,0.53469,0.00019,27.29218]
[1777116617744,31.26,77657.03,0.0,0.53468,0.00019,27.2922]
[1777116622779,31.26,77657.47,0.0,0.53477,0.00019,27.29187]
[1777116627814,31.26,77658.61,0.0,0.53498,0.00019,27.291]
[1777116633855,31.26,77658.49,0.0,0.53496,0.00019,27.28776]
[1777116639898,31.26,77658.12,0.0,0.53489,0.00019,27.28805]
[1777116644935,31.26,77657.52,0.0,0.53478,0.00019,27.2885]
[1777116650975,31.26,77657.54,0.0,0.53478,0.00019,27.28849]
[1777116656806,31.26,77657.2,0.0,0.53472,0.00019,27.28875]
[1777116662053,31.26,77656.99,0.0,0.53468,0.00019,27.28891]
[1777116667090,31.26,77656.57,0.0,0.5346,0.00019,27.28923]
[1777116673131,31.26,77656.41,0.0,0.53457,0.00019,27.28936]
[1777116678166,31.26,77656.28,0.0,0.53454,0.00019,27.28946]
[1777116685216,31.27,77656.0,0.0,0.53449,0.00019,27.28967]
[1777116693271,31.27,77655.33,0.0,0.53437,0.00019,27.28684]
[1777116701149,31.27,77655.27,0.0,0.53436,0.00019,27.28689]
[1777116707371,31.27,77654.93,0.0,0.53429,0.00019,27.28715]
[1777116713412,31.27,77655.0,0.0,0.53431,0.00019,27.2871]
[1777116724493,31.27,77655.2,0.0,0.53434,0.00019,27.28695]
[1777116729525,31.27,77652.31,0.0,0.53381,0.00019,27.28908]
[1777116735566,31.27,77652.87,0.0,0.53391,0.00019,27.28868]
[1777116739333,31.27,77652.35,0.0,0.53381,0.00019,27.28906]
[1777116739489,31.27,77652.35,0.0,0.53381,0.00019,27.28906]
[1777116739507,31.27,77652.35,0.0,0.53381,0.00019,27.28906]
[1777116739537,31.27,77652.35,0.0,0.53381,0.00019,27.28906]
[1777116739594,31.27,77652.35,0.0,0.53381,0.00019,27.28907]
[1777116744631,31.28,77647.75,0.0,0.53296,0.00019,27.29236]
[1777116750529,31.28,77647.93,0.0,0.53299,0.00019,27.29224]
[1777116754299,31.28,77647.68,0.0,0.53295,0.00019,27.28908]
[1777116754400,31.28,77647.99,0.0,0.533,0.00019,27.28887]
[1777116759736,31.28,77648.73,0.0,0.53314,0.00019,27.28835]
[1777116767576,31.28,77649.52,0.0,0.53328,0.00019,27.28781]
[1777116772830,31.29,77651.68,0.0,0.53368,0.00019,27.28627]
[1777116777867,31.29,77652.14,0.0,0.53377,0.00019,27.28594]
[1777116778353,31.29,77652.14,0.0,0.53377,0.00019,27.28594]
[1777116778870,31.29,77651.94,0.0,0.53373,0.00019,27.28608]
[1777116783905,31.29,77651.12,0.0,0.53358,0.00019,27.28668]
[1777116785575,31.29,77651.93,0.0,0.53373,0.00019,27.2861]
[1777116785975,31.29,77651.68,0.0,0.53368,0.00019,27.28628]
[1777116791961,31.29,77652.69,0.0,0.53387,0.00019,27.28555]
[1777116796996,31.29,77652.46,0.0,0.53382,0.00019,27.28572]
[1777116804049,31.29,77652.29,0.0,0.53379,0.00019,27.28585]
[1777116809083,31.29,77650.77,0.0,0.53351,0.00019,27.28695]
[1777116814718,31.29,77649.97,0.0,0.53336,0.00019,27.28419]
[1777116819826,31.3,77650.02,0.0,0.53337,0.00019,27.28416]
[1777116825196,31.3,77650.04,0.0,0.53337,0.00019,27.28415]
[1777116831238,31.3,77650.34,0.0,0.53343,0.00019,27.28394]
[1777116838066,31.3,77650.3,0.0,0.53342,0.00019,27.28398]
[1777116843273,31.3,77646.91,0.0,0.53279,0.00019,27.28637]
[1777116843374,31.3,77646.99,0.0,0.53281,0.00019,27.28631]
[1777116849364,31.3,77647.58,0.0,0.53291,0.00019,27.28591]
[1777116856416,31.31,77648.25,0.0,0.53304,0.00019,27.28545]
[1777116858090,31.31,77648.25,0.0,0.53304,0.00019,27.28545]
[1777116858427,31.31,77646.62,0.0,0.53273,0.00019,27.28659]
[1777116863462,31.31,77647.23,0.0,0.53284,0.00019,27.28617]
[1777116869321,31.31,77647.75,0.0,0.53294,0.00019,27.28582]
[1777116869420,31.31,77647.75,0.0,0.53294,0.00019,27.28582]
[1777116872227,31.31,77648.38,0.0,0.53306,0.00019,27.28205]
[1777116872526,31.31,77648.24,0.0,0.53303,0.00019,27.28215]
[1777116873512,31.31,77648.24,0.0,0.53303,0.00019,27.28215]
[1777116873639,31.31,77648.24,0.0,0.53303,0.00019,27.28215]
[1777116873693,31.31,77646.24,0.0,0.53266,0.00019,27.28354]
[1777116879470,31.31,77641.32,0.0,0.53175,0.00019,27.28684]
[1777116884306,31.3,77640.66,0.0,0.53163,0.00019,27.28726]
[1777116884609,31.3,77641.01,0.0,0.5317,0.00019,27.28701]
[1777116885462,31.3,77641.01,0.0,0.5317,0.00019,27.28701]
[1777116885496,31.3,77641.01,0.0,0.5317,0.00019,27.28701]
[1777116885525,31.3,77641.01,0.0,0.5317,0.00019,27.28701]
[1777116885554,31.3,77641.01,0.0,0.5317,0.00019,27.28701]
[1777116885665,31.3,77641.83,0.0,0.53185,0.00019,27.28647]
[1777116889645,31.29,77647.1,0.0,0.53283,0.00019,27.28287]
[1777116890820,31.29,77647.1,0.0,0.53283,0.00019,27.28287]
[1777116890896,31.29,77650.4,0.0,0.53345,0.00019,27.28053]
[1777116893283,31.29,77649.96,0.0,0.53337,0.00019,27.28084]
[1777116893673,31.29,77649.96,0.0,0.53337,0.00019,27.28084]
[1777116898707,31.28,77650.23,0.0,0.53342,0.00019,27.28062]
[1777116899306,31.28,77650.23,0.0,0.53342,0.00019,27.28062]
[1777116899714,31.28,77649.84,0.0,0.53335,0.00019,27.2809]
[1777116900595,31.28,77649.84,0.0,0.53335,0.00019,27.2809]
[1777116900622,31.28,77649.84,0.0,0.53335,0.00019,27.2809]
[1777116900722,31.28,77649.8,0.0,0.53334,0.00019,27.28092]
[1777116907773,31.28,77649.21,0.0,0.53324,0.00019,27.28132]
[1777116910295,31.27,77648.41,0.0,0.53309,0.00019,27.28188]
[1777116910473,31.27,77648.41,0.0,0.53309,0.00019,27.28188]
[1777116911128,31.27,77646.63,0.0,0.53276,0.00019,27.28312]
[1777116915827,31.27,77637.84,0.0,0.53113,0.00019,27.28897]
[1777116917377,31.27,77638.28,0.0,0.53122,0.00019,27.28868]
[1777116917648,31.27,77638.28,0.0,0.53122,0.00019,27.28868]
[1777116918160,31.27,77637.72,0.0,0.53111,0.00019,27.28904]
[1777116919255,31.27,77637.72,0.0,0.53111,0.00019,27.28903]
[1777116919466,31.27,77637.72,0.0,0.53111,0.00019,27.28903]
[1777116924691,31.26,77638.8,0.0,0.53132,0.00019,27.28832]
[1777116931511,31.25,77638.42,0.0,0.53125,0.00019,27.28853]
[1777116931940,31.25,77638.4,0.0,0.53125,0.00019,27.28521]
[1777116932766,31.25,77638.4,0.0,0.53125,0.00019,27.28521]
[1777116932786,31.25,77638.4,0.0,0.53125,0.00019,27.28521]
[1777116932814,31.25,77638.4,0.0,0.53125,0.00019,27.28521]
[1777116932845,31.25,77638.4,0.0,0.53125,0.00019,27.28521]
[1777116932976,31.25,77638.24,0.0,0.53122,0.00019,27.28531]
[1777116933777,31.25,77638.24,0.0,0.53122,0.00019,27.28531]
[1777116938989,31.24,77638.81,0.0,0.53133,0.00019,27.28491]
[1777116944026,31.24,77639.96,0.0,0.53155,0.00019,27.28414]
[1777116944436,31.24,77639.96,0.0,0.53155,0.00019,27.28414]
[1777116945034,31.24,77640.06,0.0,0.53157,0.00019,27.28407]
[1777116945497,31.24,77640.06,0.0,0.53157,0.00019,27.28407]
[1777116946038,31.23,77640.06,0.0,0.53157,0.00019,27.28407]
[1777116953087,31.23,77640.58,0.0,0.53167,0.00019,27.28371]
[1777116953315,31.23,77640.58,0.0,0.53167,0.00019,27.28371]
[1777116954094,31.23,77641.11,0.0,0.53177,0.00019,27.28337]
[1777116959130,31.24,77639.34,0.0,0.53144,0.00019,27.28455]
[1777116966177,31.24,77640.12,0.0,0.53158,0.00019,27.28407]
[1777116969343,31.25,77640.35,0.0,0.53162,0.00019,27.28393]
[1777116969439,31.25,77640.35,0.0,0.53162,0.00019,27.28393]
[1777116970205,31.25,77641.17,0.0,0.53177,0.00019,27.28339]
[1777116972220,31.25,77635.08,0.0,0.53064,0.00019,27.28731]
[1777116976076,31.25,77635.58,0.0,0.53073,0.00019,27.287]
[1777116976225,31.25,77635.58,0.0,0.53073,0.00019,27.287]
[1777116976247,31.25,77635.83,0.0,0.53078,0.00019,27.28684]
[1777116977052,31.25,77635.83,0.0,0.53078,0.00019,27.28684]
[1777116977256,31.25,77635.32,0.0,0.53068,0.00019,27.28716]
[1777116982289,31.25,77631.42,0.0,0.52996,0.00019,27.28956]
[1777116989165,31.24,77630.57,0.0,0.52981,0.00019,27.29006]
[1777116994373,31.24,77630.75,0.0,0.52984,0.00019,27.28661]
[1777116999983,31.23,77631.36,0.0,0.52996,0.00019,27.28623]
[1777117000013,31.23,77632.57,0.0,0.53018,0.00019,27.28548]
[1777117000652,31.23,77632.57,0.0,0.53018,0.00019,27.28548]
[1777117000759,31.23,77632.6,0.0,0.53019,0.00019,27.28546]
[1777117006573,31.23,77633.83,0.0,0.53042,0.00019,27.28469]
[1777117006682,31.23,77633.83,0.0,0.53042,0.00019,27.28469]
[1777117006784,31.23,77639.26,0.0,0.53143,0.00019,27.28123]
[1777117012500,31.22,77638.53,0.0,0.5313,0.00019,27.28169]
[1777117017054,31.22,77637.72,0.0,0.53115,0.00019,27.28221]
[1777117017152,31.22,77637.78,0.0,0.53116,0.00019,27.28217]
[1777117017546,31.22,77637.78,0.0,0.53116,0.00019,27.28217]
[1777117019375,31.22,77637.78,0.0,0.53116,0.00019,27.28216]
[1777117024586,31.22,77636.53,0.0,0.53093,0.00019,27.28295]
[1777117027955,31.22,77636.55,0.0,0.53093,0.00019,27.28294]
[1777117028131,31.22,77636.55,0.0,0.53093,0.00019,27.28294]
[1777117035663,31.21,77637.92,0.0,0.53119,0.00019,27.28203]
[1777117040698,31.2,77638.09,0.0,0.53123,0.00019,27.28189]
[1777117045514,31.19,77638.42,0.0,0.5313,0.00019,27.28166]
[1777117045613,31.19,77638.86,0.0,0.53138,0.00019,27.28137]
[1777117047547,31.19,77638.86,0.0,0.53138,0.00019,27.28136]
[1777117047747,31.19,77639.89,0.0,0.53157,0.00019,27.28068]
[1777117052786,31.18,77639.95,0.0,0.53159,0.00019,27.27728]
[1777117057821,31.17,77640.86,0.0,0.53176,0.00019,27.27665]
[1777117060307,31.17,77640.28,0.0,0.53166,0.00019,27.27703]
[1777117061080,31.17,77640.93,0.0,0.53178,0.00019,27.27659]
[1777117061182,31.17,77635.55,0.0,0.53078,0.00019,27.28009]
[1777117066884,31.17,77634.39,0.0,0.53057,0.00019,27.2808]
[1777117071515,31.16,77635.0,0.0,0.53068,0.00019,27.28041]
[1777117071543,31.16,77635.0,0.0,0.53068,0.00019,27.28041]
[1777117076954,31.16,77635.68,0.0,0.53081,0.00019,27.27996]
[1777117081997,31.16,77636.52,0.0,0.53097,0.00019,27.27942]
[1777117082070,31.16,77636.52,0.0,0.53097,0.00019,27.27942]
[1777117088033,31.15,77637.48,0.0,0.53115,0.00019,27.27876]
[1777117092237,31.14,77636.31,0.0,0.53094,0.00019,27.2795]
[1777117092322,31.14,77635.76,0.0,0.53084,0.00019,27.27985]
[1777117092469,31.14,77635.76,0.0,0.53084,0.00019,27.27985]
[1777117094073,31.14,77635.76,0.0,0.53084,0.00019,27.27984]
[1777117099108,31.13,77634.74,0.0,0.53065,0.00019,27.28047]
[1777117104144,31.13,77635.71,0.0,0.53084,0.00019,27.27983]
[1777117108652,31.12,77634.81,0.0,0.53067,0.00019,27.28039]
[1777117108921,31.12,77634.81,0.0,0.53067,0.00019,27.28039]
[1777117114214,31.11,77634.67,0.0,0.53065,0.00019,27.27711]
[1777117114516,31.11,77634.67,0.0,0.53065,0.00019,27.27711]
[1777117114957,31.11,77634.67,0.0,0.53065,0.00019,27.27711]
[1777117118242,31.11,77641.97,0.0,0.53202,0.00019,27.27232]
[1777117119248,31.11,77647.18,0.0,0.53299,0.00019,27.26871]
[1777117124285,31.1,77648.14,0.0,0.53317,0.00019,27.268]
[1777117125808,31.1,77648.33,0.0,0.53321,0.00019,27.26786]
[1777117125828,31.1,77648.33,0.0,0.53321,0.00019,27.26786]
[1777117125901,31.1,77648.42,0.0,0.53323,0.00019,27.2678]
[1777117127009,31.1,77648.42,0.0,0.53323,0.00019,27.2678]
[1777117127048,31.1,77648.42,0.0,0.53323,0.00019,27.2678]
[1777117127305,31.1,77648.42,0.0,0.53323,0.00019,27.26779]
[1777117132340,31.09,77648.54,0.0,0.53325,0.00019,27.26769]
[1777117137375,31.09,77649.25,0.0,0.53339,0.00019,27.26716]
[1777117139631,31.09,77648.89,0.0,0.53332,0.00019,27.26741]
[1777117140315,31.09,77648.89,0.0,0.53332,0.00019,27.26741]
[1777117147575,31.09,77652.55,0.0,0.534,0.00019,27.26476]
[1777117153487,31.1,77658.11,0.0,0.53503,0.00019,27.26059]
[1777117156672,31.1,77657.8,0.0,0.53497,0.00019,27.26083]
[1777117156706,31.1,77657.8,0.0,0.53497,0.00019,27.26083]
[1777117156878,31.1,77657.8,0.0,0.53497,0.00019,27.26083]
[1777117156980,31.1,77658.9,0.0,0.53518,0.00019,27.25999]
[1777117163752,31.1,77658.96,0.0,0.53519,0.00019,27.25996]
[1777117164068,31.1,77658.96,0.0,0.53519,0.00019,27.25996]
[1777117164193,31.1,77658.96,0.0,0.53519,0.00019,27.25996]
[1777117164215,31.1,77658.96,0.0,0.53519,0.00019,27.25996]
[1777117164248,31.1,77658.96,0.0,0.53519,0.00019,27.25996]
[1777117164279,31.1,77658.96,0.0,0.53519,0.00019,27.25996]
[1777117164399,31.11,77658.2,0.0,0.53504,0.00019,27.26056]
[1777117169512,31.1,77658.22,0.0,0.53505,0.00019,27.26054]
[1777117169618,31.1,77658.22,0.0,0.53505,0.00019,27.26054]
[1777117175640,31.11,77657.65,0.0,0.53494,0.00019,27.25765]
[1777117180732,31.11,77657.8,0.0,0.53497,0.00019,27.25754]
[1777117180838,31.11,77657.8,0.0,0.53497,0.00019,27.25754]
[1777117184703,31.11,77650.66,0.0,0.53364,0.00019,27.26291]
[1777117189738,31.12,77646.56,0.0,0.53287,0.00019,27.26586]
[1777117194482,31.12,77647.26,0.0,0.533,0.00019,27.26538]
[1777117194774,31.12,77647.26,0.0,0.533,0.00019,27.26538]
[1777117195759,31.12,77647.26,0.0,0.533,0.00019,27.26538]
[1777117195774,31.12,77647.26,0.0,0.533,0.00019,27.26538]
[1777117195859,31.12,77647.18,0.0,0.53298,0.00019,27.26544]
[1777117198855,31.12,77646.48,0.0,0.53285,0.00019,27.26592]
[1777117198937,31.12,77646.48,0.0,0.53285,0.00019,27.26592]
[1777117204505,31.12,77646.5,0.0,0.53286,0.00019,27.26589]
[1777117213092,31.11,77642.04,0.0,0.53203,0.00019,27.26895]
[1777117213254,31.11,77642.04,0.0,0.53203,0.00019,27.26895]
[1777117218944,31.1,77642.35,0.0,0.53209,0.00019,27.26871]
[1777117223978,31.1,77643.15,0.0,0.53225,0.00019,27.26815]
[1777117228950,31.1,77642.41,0.0,0.53211,0.00019,27.26864]
[1777117229181,31.1,77642.41,0.0,0.53211,0.00019,27.26864]
[1777117229218,31.1,77642.41,0.0,0.53211,0.00019,27.26864]
[1777117229272,31.1,77642.75,0.0,0.53217,0.00019,27.26841]
[1777117235055,31.09,77643.48,0.0,0.53232,0.00019,27.26456]
[1777117241098,31.09,77644.15,0.0,0.53244,0.00019,27.26408]
[1777117246136,31.09,77644.52,0.0,0.53251,0.00019,27.26381]
[1777117251357,31.08,77644.39,0.0,0.53249,0.00019,27.26389]
[1777117251548,31.08,77644.39,0.0,0.53249,0.00019,27.26389]
[1777117251577,31.08,77644.19,0.0,0.53245,0.00019,27.26403]
[1777117258221,31.09,77645.23,0.0,0.53265,0.00019,27.26332]
[1777117259408,31.09,77645.23,0.0,0.53265,0.00019,27.26332]
[1777117259450,31.09,77645.23,0.0,0.53265,0.00019,27.26332]
[1777117259483,31.09,77645.23,0.0,0.53265,0.00019,27.26332]
[1777117259510,31.09,77645.1,0.0,0.53262,0.00019,27.26342]
[1777117269298,31.08,77645.01,0.0,0.53261,0.00019,27.26346]
[1777117270239,31.08,77645.01,0.0,0.53261,0.00019,27.26346]
[1777117270404,31.08,77645.01,0.0,0.53261,0.00019,27.26346]
[1777117279369,31.08,77649.5,0.0,0.53345,0.00019,27.26025]
[1777117280375,31.08,77655.62,0.0,0.53459,0.00019,27.25572]
[1777117285375,31.08,77656.46,0.0,0.53474,0.00019,27.25509]
[1777117288375,31.08,77657.72,0.0,0.53498,0.00019,27.25413]
[1777117288389,31.08,77657.72,0.0,0.53498,0.00019,27.25413]
[1777117288422,31.08,77657.72,0.0,0.53498,0.00019,27.25413]
[1777117288467,31.08,77657.22,0.0,0.53488,0.00019,27.25452]
[1777117294074,31.08,77656.33,0.0,0.53472,0.00019,27.25187]
[1777117298701,31.09,77655.17,0.0,0.5345,0.00019,27.25277]
[1777117299510,31.09,77655.16,0.0,0.5345,0.00019,27.25278]
[1777117299617,31.09,77655.16,0.0,0.5345,0.00019,27.25278]
[1777117299638,31.09,77655.16,0.0,0.5345,0.00019,27.25278]
[1777117300517,31.09,77655.09,0.0,0.53449,0.00019,27.25283]
[1777117305553,31.09,77654.44,0.0,0.53436,0.00019,27.25333]
[1777117310588,31.09,77654.22,0.0,0.53432,0.00019,27.25351]
[1777117315625,31.1,77652.61,0.0,0.53402,0.00019,27.25472]
[1777117316629,31.1,77661.65,0.0,0.5357,0.00019,27.24779]
[1777117321137,31.1,77662.32,0.0,0.53583,0.00019,27.24726]
[1777117321358,31.1,77662.32,0.0,0.53583,0.00019,27.24726]
[1777117326699,31.1,77662.2,0.0,0.5358,0.00019,27.24736]
[1777117331734,31.1,77664.52,0.0,0.53623,0.00019,27.24551]
[1777117332999,31.1,77664.52,0.0,0.53623,0.00019,27.24551]
[1777117333004,31.1,77664.94,0.0,0.53631,0.00019,27.24517]
[1777117334417,31.1,77664.94,0.0,0.53631,0.00019,27.24517]
[1777117334518,31.1,77664.94,0.0,0.53631,0.00019,27.24517]
[1777117341636,31.11,77668.27,0.0,0.53693,0.00019,27.24244]
[1777117345752,31.11,77668.27,0.0,0.53693,0.00019,27.24244]
[1777117345851,31.11,77669.66,0.0,0.53719,0.00019,27.24128]
[1777117346834,31.11,77669.66,0.0,0.53719,0.00019,27.24128]
[1777117346925,31.11,77670.04,0.0,0.53726,0.00019,27.24097]
[1777117355902,31.11,77671.37,0.0,0.5375,0.00019,27.23651]
[1777117358164,31.11,77672.55,0.0,0.53772,0.00019,27.23551]
[1777117358263,31.11,77673.39,0.0,0.53788,0.00019,27.23479]
[1777117359630,31.11,77673.39,0.0,0.53788,0.00019,27.23479]
[1777117359931,31.11,77673.24,0.0,0.53785,0.00019,27.23492]
[1777117364966,31.11,77675.57,0.0,0.53828,0.00019,27.2329]
[1777117370969,31.11,77675.35,0.0,0.53824,0.00019,27.2331]
[1777117371069,31.12,77675.48,0.0,0.53827,0.00019,27.233]
[1777117372061,31.12,77675.48,0.0,0.53827,0.00019,27.233]
[1777117372122,31.12,77675.41,0.0,0.53825,0.00019,27.23306]
[1777117378061,31.12,77675.87,0.0,0.53834,0.00019,27.23267]
[1777117383594,31.12,77675.94,0.0,0.53835,0.00019,27.23262]
[1777117384109,31.12,77675.78,0.0,0.53832,0.00019,27.23276]
[1777117384746,31.12,77675.78,0.0,0.53832,0.00019,27.23276]
[1777117385115,31.12,77676.08,0.0,0.53837,0.00019,27.2325]
[1777117390606,31.12,77676.77,0.0,0.5385,0.00019,27.23191]
[1777117395989,31.13,77676.17,0.0,0.53838,0.00019,27.23245]
[1777117396192,31.13,77676.7,0.0,0.53848,0.00019,27.23198]
[1777117397168,31.13,77676.7,0.0,0.53848,0.00019,27.23198]
[1777117397269,31.13,77676.68,0.0,0.53848,0.00019,27.232]
[1777117403241,31.13,77676.85,0.0,0.53851,0.00019,27.23187]
[1777117408766,31.13,77677.09,0.0,0.53855,0.00019,27.23166]
[1777117409283,31.13,77677.15,0.0,0.53856,0.00019,27.23162]
[1777117410042,31.13,77677.15,0.0,0.53856,0.00019,27.23162]
[1777117410291,31.13,77677.29,0.0,0.53859,0.00019,27.2315]
[1777117415220,31.13,77677.3,0.0,0.53859,0.00019,27.22815]
[1777117415431,31.13,77677.44,0.0,0.53862,0.00019,27.22803]
[1777117417658,31.13,77677.45,0.0,0.53862,0.00019,27.22802]
[1777117417681,31.13,77677.45,0.0,0.53862,0.00019,27.22802]
[1777117422724,31.14,77677.51,0.0,0.53863,0.00019,27.22798]
[1777117423809,31.14,77677.75,0.0,0.53867,0.00019,27.22777]
[1777117429423,31.14,77678.42,0.0,0.53879,0.00019,27.22719]
[1777117434459,31.14,77678.05,0.0,0.53872,0.00019,27.22753]
[1777117435791,31.14,77678.1,0.0,0.53873,0.00019,27.22749]
[1777117436876,31.14,77678.12,0.0,0.53874,0.00019,27.22747]
[1777117440507,31.14,77688.18,0.0,0.5406,0.00019,27.21824]
[1777117441514,31.14,77685.76,0.0,0.54015,0.00019,27.22052]
[1777117442537,31.14,77685.76,0.0,0.54015,0.00019,27.22052]
[1777117442613,31.14,77664.6,0.0,0.53622,0.00019,27.23897]
[1777117443530,31.14,77664.6,0.0,0.53622,0.00019,27.23896]
[1777117444537,31.14,77664.23,0.0,0.53615,0.00019,27.23927]
[1777117444804,31.14,77664.23,0.0,0.53615,0.00019,27.23927]
[1777117445545,31.15,77664.79,0.0,0.53625,0.00019,27.23882]
[1777117450580,31.15,77667.83,0.0,0.53682,0.00019,27.23635]
[1777117455614,31.15,77669.13,0.0,0.53706,0.00019,27.23528]
[1777117457464,31.15,77668.69,0.0,0.53697,0.00019,27.23565]
[1777117459162,31.15,77667.34,0.0,0.53672,0.00019,27.23677]
[1777117464677,31.16,77662.3,0.0,0.53578,0.00019,27.24087]
[1777117469712,31.16,77662.02,0.0,0.53573,0.00019,27.2411]
[1777117471247,31.16,77662.02,0.0,0.53573,0.00019,27.2411]
[1777117472333,31.16,77661.89,0.0,0.53571,0.00019,27.23787]
[1777117477769,31.16,77659.74,0.0,0.5353,0.00019,27.23957]
[1777117483600,31.17,77658.93,0.0,0.53515,0.00019,27.24021]
[1777117483699,31.16,77655.57,0.0,0.53453,0.00019,27.24278]
[1777117485589,31.16,77655.57,0.0,0.53453,0.00019,27.24278]
[1777117485756,31.16,77655.57,0.0,0.53453,0.00019,27.24278]
[1777117485690,31.16,77651.41,0.0,0.53375,0.00019,27.24586]
[1777117487069,31.16,77643.07,0.0,0.5322,0.00019,27.25174]
[1777117488069,31.16,77643.07,0.0,0.5322,0.00019,27.25174]
[1777117488174,31.16,77643.0,0.0,0.53219,0.00019,27.25178]
[1777117490280,31.16,77643.0,0.0,0.53219,0.00019,27.25178]
[1777117490418,31.16,77643.0,0.0,0.53219,0.00019,27.25178]
[1777117490720,31.16,77642.99,0.0,0.53219,0.00019,27.25178]
[1777117491216,31.16,77637.68,0.0,0.5312,0.00019,27.2553]
[1777117496907,31.15,77637.01,0.0,0.53108,0.00019,27.25571]
[1777117499862,31.15,77637.01,0.0,0.53108,0.00019,27.25571]
[1777117500200,31.15,77637.01,0.0,0.53108,0.00019,27.25571]
[1777117500216,31.15,77637.01,0.0,0.53108,0.00019,27.25571]
[1777117500253,31.15,77637.01,0.0,0.53108,0.00019,27.25571]
[1777117500283,31.15,77637.01,0.0,0.53108,0.00019,27.25571]
[1777117500314,31.15,77637.01,0.0,0.53108,0.00019,27.25571]
[1777117500352,31.15,77637.01,0.0,0.53108,0.00019,27.25571]
[1777117500403,31.15,77637.0,0.0,0.53108,0.00019,27.2557]
[1777117506351,31.14,77638.74,0.0,0.53141,0.00019,27.25456]
[1777117507715,31.14,77642.8,0.0,0.53217,0.00019,27.25184]
[1777117507761,31.14,77642.8,0.0,0.53217,0.00019,27.25184]
[1777117515089,31.13,77641.55,0.0,0.53194,0.00019,27.25266]
[1777117515153,31.13,77641.55,0.0,0.53194,0.00019,27.25266]
[1777117522640,31.13,77638.57,0.0,0.53139,0.00019,27.25461]
[1777117528110,31.12,77632.47,0.0,0.53025,0.00019,27.25848]
[1777117528209,31.12,77631.49,0.0,0.53007,0.00019,27.25908]
[1777117530091,31.12,77631.49,0.0,0.53007,0.00019,27.25907]
[1777117530146,31.12,77630.64,0.0,0.52991,0.00019,27.25959]
[1777117535179,31.11,77628.43,0.0,0.52951,0.00019,27.25756]
[1777117540214,31.1,77627.02,0.0,0.52925,0.00019,27.25837]
[1777117541403,31.1,77627.02,0.0,0.52925,0.00019,27.25837]
[1777117541496,31.1,77625.83,0.0,0.52903,0.00019,27.25906]
[1777117543210,31.1,77625.83,0.0,0.52903,0.00019,27.25906]
[1777117543311,31.1,77625.42,0.0,0.52895,0.00019,27.25929]
[1777117550407,31.09,77623.99,0.0,0.52869,0.00019,27.2601]
[1777117550442,31.09,77623.99,0.0,0.52869,0.00019,27.2601]
[1777117554868,31.08,77619.52,0.0,0.52786,0.00019,27.26256]
[1777117554984,31.08,77619.52,0.0,0.52786,0.00019,27.26256]
[1777117555319,31.08,77618.92,0.0,0.52775,0.00019,27.26288]
[1777117557332,31.08,77611.13,0.0,0.52629,0.00019,27.2669]
[1777117562368,31.08,77612.0,0.0,0.52646,0.00019,27.26646]
[1777117562899,31.08,77612.0,0.0,0.52646,0.00019,27.26646]
[1777117563404,31.08,77612.0,0.0,0.52646,0.00019,27.26646]
[1777117563428,31.08,77612.0,0.0,0.52646,0.00019,27.26646]
[1777117563623,31.08,77612.0,0.0,0.52646,0.00019,27.26646]
[1777117563710,31.08,77612.23,0.0,0.5265,0.00019,27.26635]
[1777117570425,31.07,77612.5,0.0,0.52655,0.00019,27.26621]
[1777117575680,31.07,77612.36,0.0,0.52653,0.00019,27.26627]
[1777117575807,31.07,77612.36,0.0,0.52653,0.00019,27.26627]
[1777117575705,31.07,77610.64,0.0,0.5262,0.00019,27.26712]
[1777117576466,31.07,77610.64,0.0,0.52621,0.00019,27.26712]
[1777117578577,31.07,77610.34,0.0,0.52615,0.00019,27.26727]
[1777117578732,31.07,77610.34,0.0,0.52615,0.00019,27.26727]
[1777117578746,31.07,77610.4,0.0,0.52616,0.00019,27.26724]
[1777117579243,31.07,77610.4,0.0,0.52616,0.00019,27.26724]
[1777117579450,31.07,77610.4,0.0,0.52616,0.00019,27.26724]
[1777117579801,31.07,77601.92,0.0,0.52457,0.00019,27.27117]
[1777117582512,31.07,77596.92,0.0,0.52364,0.00019,27.27328]
[1777117587546,31.06,77596.06,0.0,0.52348,0.00019,27.27362]
[1777117592514,31.06,77596.32,0.0,0.52353,0.00019,27.27018]
[1777117592651,31.06,77596.32,0.0,0.52353,0.00019,27.27018]
[1777117592664,31.06,77596.32,0.0,0.52353,0.00019,27.27018]
[1777117592703,31.06,77595.74,0.0,0.52342,0.00019,27.27041]
[1777117598623,31.05,77595.81,0.0,0.52344,0.00019,27.27037]
[1777117603660,31.05,77595.94,0.0,0.52347,0.00019,27.27031]
[1777117608694,31.04,77595.59,0.0,0.5234,0.00019,27.27044]
[1777117610478,31.04,77595.59,0.0,0.5234,0.00019,27.27044]
[1777117610620,31.04,77595.59,0.0,0.5234,0.00019,27.27044]
[1777117618304,31.04,77596.51,0.0,0.52358,0.00019,27.27006]
[1777117621299,31.03,77596.91,0.0,0.52365,0.00019,27.26989]
[1777117621348,31.03,77596.91,0.0,0.52365,0.00019,27.26989]
[1777117626386,31.03,77596.75,0.0,0.52363,0.00019,27.26995]
[1777117632040,31.03,77597.62,0.0,0.52379,0.00019,27.26959]
[1777117632167,31.03,77597.62,0.0,0.52379,0.00019,27.26959]
[1777117639912,31.02,77599.03,0.0,0.52406,0.00019,27.26899]
[1777117644947,31.02,77599.25,0.0,0.5241,0.00019,27.26889]
[1777117649203,31.02,77599.29,0.0,0.52411,0.00019,27.26887]
[1777117649305,31.02,77599.29,0.0,0.52411,0.00019,27.26887]
[1777117656023,31.02,77597.44,0.0,0.52376,0.00019,27.26631]
[1777117659679,31.02,77597.19,0.0,0.52371,0.00019,27.26641]
[1777117659864,31.02,77597.19,0.0,0.52371,0.00019,27.26641]
[1777117666095,31.02,77597.09,0.0,0.5237,0.00019,27.26645]
[1777117670412,31.02,77597.6,0.0,0.52379,0.00019,27.26624]
[1777117671387,31.02,77597.14,0.0,0.52371,0.00019,27.26643]
[1777117677117,31.02,77596.83,0.0,0.52365,0.00019,27.26656]
[1777117677249,31.02,77596.83,0.0,0.52365,0.00019,27.26656]
[1777117683429,31.01,77596.64,0.0,0.52361,0.00019,27.26663]
[1777117687891,31.01,77597.1,0.0,0.5237,0.00019,27.26645]
[1777117688020,31.01,77597.04,0.0,0.52369,0.00019,27.26647]
[1777117693285,31.01,77598.13,0.0,0.52389,0.00019,27.26602]
[1777117697706,31.01,77603.66,0.0,0.52493,0.00019,27.26362]
[1777117700608,31.02,77603.14,0.0,0.52483,0.00019,27.26385]
[1777117700828,31.02,77603.14,0.0,0.52483,0.00019,27.26385]
[1777117700867,31.02,77603.14,0.0,0.52483,0.00019,27.26385]
[1777117700994,31.02,77603.74,0.0,0.52494,0.00019,27.26358]
[1777117706374,31.01,77605.73,0.0,0.52532,0.00019,27.26267]
[1777117711251,31.01,77605.73,0.0,0.52532,0.00019,27.26267]
[1777117711315,31.01,77605.73,0.0,0.52532,0.00019,27.26267]
[1777117716444,31.01,77611.52,0.0,0.5264,0.00019,27.25654]
[1777117718691,31.01,77618.01,0.0,0.52762,0.00019,27.25317]
[1777117722360,31.01,77620.86,0.0,0.52816,0.00019,27.2516]
[1777117722524,31.01,77620.86,0.0,0.52816,0.00019,27.2516]
[1777117729536,31.0,77622.5,0.0,0.52847,0.00019,27.25066]
[1777117732856,31.0,77623.22,0.0,0.5286,0.00019,27.25025]
[1777117732953,31.0,77624.53,0.0,0.52885,0.00019,27.24949]
[1777117733993,31.0,77624.53,0.0,0.52885,0.00019,27.24949]
[1777117734580,31.0,77624.79,0.0,0.5289,0.00019,27.24934]
[1777117741426,30.99,77625.16,0.0,0.52897,0.00019,27.24911]
[1777117745293,30.99,77625.7,0.0,0.52908,0.00019,27.24878]
[1777117745302,30.99,77625.7,0.0,0.52908,0.00019,27.24878]
[1777117745548,30.99,77625.7,0.0,0.52908,0.00019,27.24878]
[1777117745568,30.99,77625.7,0.0,0.52908,0.00019,27.24878]
[1777117745653,30.99,77627.23,0.0,0.52936,0.00019,27.24788]
[1777117750687,30.98,77628.64,0.0,0.52963,0.00019,27.24702]
[1777117755721,30.98,77628.19,0.0,0.52955,0.00019,27.24728]
[1777117757216,30.98,77631.36,0.0,0.53014,0.00019,27.24534]
[1777117757734,30.98,77634.02,0.0,0.53064,0.00019,27.24367]
[1777117758371,30.98,77634.02,0.0,0.53064,0.00019,27.24367]
[1777117758411,30.98,77634.02,0.0,0.53064,0.00019,27.24367]
[1777117763965,30.97,77632.75,0.0,0.53041,0.00019,27.24446]
[1777117769511,30.97,77633.48,0.0,0.53055,0.00019,27.24399]
[1777117769548,30.97,77633.48,0.0,0.53055,0.00019,27.24399]
[1777117771485,30.97,77633.48,0.0,0.53055,0.00019,27.24398]
[1777117771831,30.97,77633.89,0.0,0.53063,0.00019,27.24038]
[1777117775859,30.97,77644.91,0.0,0.53269,0.00019,27.23299]
[1777117777032,30.97,77644.91,0.0,0.53269,0.00019,27.23299]
[1777117777043,30.97,77644.91,0.0,0.53269,0.00019,27.23299]
[1777117777073,30.97,77644.91,0.0,0.53269,0.00019,27.23299]
[1777117777085,30.97,77646.09,0.0,0.53292,0.00019,27.23216]
[1777117782909,30.96,77645.15,0.0,0.53274,0.00019,27.23281]
[1777117788952,30.96,77642.92,0.0,0.53232,0.00019,27.23436]
[1777117789852,30.96,77642.92,0.0,0.53232,0.00019,27.23436]
[1777117791134,30.96,77642.79,0.0,0.5323,0.00019,27.23445]
[1777117796434,30.96,77642.83,0.0,0.53231,0.00019,27.23442]
[1777117802043,30.96,77642.97,0.0,0.53234,0.00019,27.23431]
[1777117802431,30.96,77642.97,0.0,0.53234,0.00019,27.23431]
[1777117803662,30.96,77642.7,0.0,0.53229,0.00019,27.2345]
[1777117808911,30.96,77643.89,0.0,0.53251,0.00019,27.23367]
[1777117812022,30.96,77643.89,0.0,0.53251,0.00019,27.23367]
[1777117812078,30.96,77643.89,0.0,0.53251,0.00019,27.23367]
[1777117821177,30.97,77645.81,0.0,0.53286,0.00019,27.23235]
[1777117824005,30.97,77648.11,0.0,0.53329,0.00019,27.23071]
[1777117825095,30.97,77648.59,0.0,0.53338,0.00019,27.23038]
[1777117830241,30.97,77647.93,0.0,0.53325,0.00019,27.23088]
[1777117835275,30.97,77647.46,0.0,0.53317,0.00019,27.22787]
[1777117837584,30.97,77647.36,0.0,0.53315,0.00019,27.22794]
[1777117837616,30.97,77647.36,0.0,0.53315,0.00019,27.22794]
[1777117839648,30.97,77647.15,0.0,0.53311,0.00019,27.22809]
[1777117839749,30.97,77646.97,0.0,0.53308,0.00019,27.22822]
[1777117845345,30.97,77646.34,0.0,0.53296,0.00019,27.22867]
[1777117846842,30.97,77646.34,0.0,0.53296,0.00019,27.22867]
[1777117846950,30.97,77646.34,0.0,0.53296,0.00019,27.22867]
[1777117853167,30.98,77647.36,0.0,0.53315,0.00019,27.22795]
[1777117853244,30.98,77647.36,0.0,0.53315,0.00019,27.22795]
[1777117859061,30.98,77647.41,0.0,0.53316,0.00019,27.22793]
[1777117859137,30.98,77647.66,0.0,0.5332,0.00019,27.22776]
[1777117860415,30.98,77647.66,0.0,0.5332,0.00019,27.22776]
[1777117860431,30.98,77647.66,0.0,0.5332,0.00019,27.22776]
[1777117860516,30.98,77648.38,0.0,0.53333,0.00019,27.22725]
[1777117867500,30.99,77648.64,0.0,0.53338,0.00019,27.22709]
[1777117871727,30.99,77648.6,0.0,0.53337,0.00019,27.22712]
[1777117871763,30.99,77648.6,0.0,0.53337,0.00019,27.22712]
[1777117877717,31.0,77652.51,0.0,0.5341,0.00019,27.22428]
[1777117877818,31.0,77664.81,0.0,0.5364,0.00019,27.21464]
[1777117883707,31.0,77663.67,0.0,0.53618,0.00019,27.21558]
[1777117883727,31.0,77663.67,0.0,0.53618,0.00019,27.21558]
[1777117884115,31.0,77663.67,0.0,0.53618,0.00019,27.21558]
[1777117883815,31.0,77662.66,0.0,0.53599,0.00019,27.21641]
[1777117889657,31.01,77661.45,0.0,0.53577,0.00019,27.21739]
[1777117894689,31.01,77661.49,0.0,0.53577,0.00019,27.21402]
[1777117895595,31.01,77661.49,0.0,0.53577,0.00019,27.21402]
[1777117895870,31.01,77661.49,0.0,0.53577,0.00019,27.21402]
[1777117895905,31.01,77661.49,0.0,0.53577,0.00019,27.21402]
[1777117895973,31.01,77661.49,0.0,0.53577,0.00019,27.21402]
[1777117896075,31.01,77661.38,0.0,0.53575,0.00019,27.21412]
[1777117901738,31.01,77660.07,0.0,0.53551,0.00019,27.21517]
[1777117907047,31.01,77658.99,0.0,0.5353,0.00019,27.21603]
[1777117907144,31.01,77658.19,0.0,0.53515,0.00019,27.21666]
[1777117907344,31.01,77658.19,0.0,0.53515,0.00019,27.21666]
[1777117907502,31.01,77658.19,0.0,0.53515,0.00019,27.21666]
[1777117907800,31.01,77658.12,0.0,0.53514,0.00019,27.21672]
[1777117911594,31.02,77657.48,0.0,0.53502,0.00019,27.21722]
[1777117911624,31.02,77657.48,0.0,0.53502,0.00019,27.21722]
[1777117911810,31.02,77657.87,0.0,0.53509,0.00019,27.21692]
[1777117917849,31.02,77656.59,0.0,0.53485,0.00019,27.21793]
[1777117923410,31.02,77656.53,0.0,0.53483,0.00019,27.21799]
[1777117923614,31.02,77656.53,0.0,0.53483,0.00019,27.21799]
[1777117925080,31.02,77656.09,0.0,0.53475,0.00019,27.21833]
[1777117925147,31.02,77656.09,0.0,0.53475,0.00019,27.21833]
[1777117925235,31.02,77655.93,0.0,0.53472,0.00019,27.21846]
[1777117927925,31.03,77649.93,0.0,0.5336,0.00019,27.22295]
[1777117932959,31.03,77649.46,0.0,0.53351,0.00019,27.22329]
[1777117934103,31.03,77649.46,0.0,0.53351,0.00019,27.22329]
[1777117934202,31.03,77650.25,0.0,0.53366,0.00019,27.22271]
[1777117935302,31.03,77650.25,0.0,0.53366,0.00019,27.22271]
[1777117935341,31.03,77650.25,0.0,0.53366,0.00019,27.22271]
[1777117935980,31.03,77650.86,0.0,0.53377,0.00019,27.22227]
[1777117940610,31.03,77654.09,0.0,0.53438,0.00019,27.21986]
[1777117940694,31.03,77654.09,0.0,0.53438,0.00019,27.21986]
[1777117946051,31.03,77653.59,0.0,0.53428,0.00019,27.22026]
[1777117950080,31.03,77660.31,0.0,0.53553,0.00019,27.21509]
[1777117955116,31.03,77661.28,0.0,0.53572,0.00019,27.21097]
[1777117960150,31.04,77661.81,0.0,0.53581,0.00019,27.21056]
[1777117960520,31.04,77661.81,0.0,0.53581,0.00019,27.21056]
[1777117960544,31.04,77661.81,0.0,0.53581,0.00019,27.21056]
[1777117960638,31.04,77661.81,0.0,0.53581,0.00019,27.21056]
[1777117960739,31.04,77661.26,0.0,0.53571,0.00019,27.211]
[1777117966194,31.04,77660.48,0.0,0.53556,0.00019,27.21164]
[1777117971228,31.04,77662.66,0.0,0.53597,0.00019,27.20991]
[1777117972745,31.04,77663.26,0.0,0.53608,0.00019,27.20943]
[1777117972986,31.04,77663.15,0.0,0.53606,0.00019,27.20952]
[1777117974088,31.04,77663.15,0.0,0.53606,0.00019,27.20952]
[1777117974101,31.04,77663.15,0.0,0.53606,0.00019,27.20952]
[1777117979285,31.05,77661.87,0.0,0.53582,0.00019,27.21056]
[1777117985053,31.05,77661.46,0.0,0.53574,0.00019,27.2109]
[1777117987184,31.05,77664.12,0.0,0.53624,0.00019,27.20876]
[1777117992715,31.05,77663.98,0.0,0.53621,0.00019,27.20888]
[1777117994397,31.05,77671.33,0.0,0.53758,0.00019,27.20275]
[1777117998931,31.05,77672.04,0.0,0.53771,0.00019,27.20215]
[1777117998952,31.05,77672.04,0.0,0.53771,0.00019,27.20215]
[1777117999135,31.05,77671.07,0.0,0.53753,0.00019,27.20299]
[1777118000129,31.05,77671.07,0.0,0.53753,0.00019,27.20299]
[1777118000154,31.05,77671.07,0.0,0.53753,0.00019,27.20299]
[1777118000177,31.05,77671.07,0.0,0.53753,0.00019,27.20299]
[1777118000210,31.05,77671.07,0.0,0.53753,0.00019,27.20299]
[1777118005425,31.06,77671.07,0.0,0.53753,0.00019,27.203]
[1777118011567,31.06,77665.1,0.0,0.53641,0.00019,27.20802]
[1777118011587,31.06,77665.1,0.0,0.53641,0.00019,27.20802]
[1777118011621,31.06,77667.68,0.0,0.53689,0.00019,27.20255]
[1777118012638,31.06,77667.68,0.0,0.53689,0.00019,27.20255]
[1777118018014,31.07,77666.61,0.0,0.53669,0.00019,27.20346]
[1777118023122,31.07,77664.44,0.0,0.53628,0.00019,27.20525]
[1777118023144,31.07,77664.44,0.0,0.53628,0.00019,27.20525]
[1777118024858,31.07,77664.18,0.0,0.53623,0.00019,27.20547]
[1777118024889,31.07,77664.18,0.0,0.53623,0.00019,27.20547]
[1777118024959,31.07,77663.42,0.0,0.53609,0.00019,27.20609]
[1777118030464,31.07,77664.68,0.0,0.53633,0.00019,27.20505]
[1777118036590,31.07,77665.35,0.0,0.53645,0.00019,27.2045]
[1777118036614,31.07,77665.35,0.0,0.53645,0.00019,27.2045]
[1777118036685,31.07,77665.92,0.0,0.53656,0.00019,27.20403]
[1777118038661,31.07,77665.92,0.0,0.53656,0.00019,27.20402]
[1777118038689,31.07,77665.92,0.0,0.53656,0.00019,27.20402]
[1777118038763,31.06,77667.29,0.0,0.53682,0.00019,27.20289]
[1777118045755,31.06,77668.04,0.0,0.53696,0.00019,27.20225]
[1777118046523,31.06,77668.04,0.0,0.53696,0.00019,27.20225]
[1777118046540,31.06,77668.04,0.0,0.53696,0.00019,27.20225]
[1777118046762,31.06,77667.12,0.0,0.53679,0.00019,27.20302]
[1777118047991,31.06,77667.12,0.0,0.53679,0.00019,27.20302]
[1777118048028,31.06,77667.12,0.0,0.53679,0.00019,27.20302]
[1777118048093,31.06,77664.66,0.0,0.53633,0.00019,27.20504]
[1777118053816,31.06,77663.87,0.0,0.53618,0.00019,27.20568]
[1777118058763,31.06,77664.44,0.0,0.53629,0.00019,27.20521]
[1777118058781,31.06,77664.44,0.0,0.53629,0.00019,27.20521]
[1777118058911,31.06,77665.19,0.0,0.53643,0.00019,27.20459]
[1777118059611,31.06,77665.19,0.0,0.53643,0.00019,27.20459]
[1777118064821,31.06,77665.35,0.0,0.53646,0.00019,27.20446]
[1777118069944,31.06,77667.01,0.0,0.53677,0.00019,27.20308]
[1777118070109,31.06,77667.01,0.0,0.53677,0.00019,27.20308]
[1777118074363,31.06,77665.63,0.0,0.53652,0.00019,27.20087]
[1777118074386,31.06,77665.13,0.0,0.53642,0.00019,27.20128]
[1777118074518,31.06,77665.13,0.0,0.53642,0.00019,27.20128]
[1777118074959,31.06,77665.13,0.0,0.53642,0.00019,27.20128]
[1777118075965,31.06,77656.0,0.0,0.53472,0.00019,27.20852]
[1777118077428,31.06,77652.65,0.0,0.53409,0.00019,27.21104]
[1777118077527,31.06,77652.65,0.0,0.53409,0.00019,27.21104]
[1777118078010,31.06,77651.87,0.0,0.53394,0.00019,27.21162]
[1777118081114,31.06,77651.57,0.0,0.53389,0.00019,27.21185]
[1777118081224,31.06,77651.57,0.0,0.53389,0.00019,27.21185]
[1777118081326,31.06,77652.05,0.0,0.53398,0.00019,27.2115]
[1777118086666,31.06,77652.3,0.0,0.53402,0.00019,27.21132]
[1777118086807,31.06,77652.3,0.0,0.53402,0.00019,27.21132]
[1777118086932,31.06,77652.3,0.0,0.53402,0.00019,27.21132]
[1777118086975,31.06,77652.3,0.0,0.53402,0.00019,27.21132]
[1777118087008,31.06,77652.3,0.0,0.53402,0.00019,27.21132]
[1777118087215,31.06,77640.59,0.0,0.53183,0.00019,27.2196]
[1777118087658,31.06,77640.59,0.0,0.53183,0.00019,27.2196]
[1777118087707,31.06,77640.59,0.0,0.53183,0.00019,27.2196]
[1777118089057,31.06,77637.23,0.0,0.5312,0.00019,27.22183]
[1777118092806,31.06,77633.7,0.0,0.53054,0.00019,27.22409]
[1777118092972,31.06,77633.7,0.0,0.53054,0.00019,27.22409]
[1777118100963,31.06,77636.06,0.0,0.53099,0.00019,27.22257]
[1777118105221,31.06,77637.13,0.0,0.53119,0.00019,27.22187]
[1777118105274,31.06,77638.04,0.0,0.53136,0.00019,27.22128]
[1777118106731,31.06,77638.04,0.0,0.53136,0.00019,27.22127]
[1777118106746,31.06,77638.04,0.0,0.53136,0.00019,27.22127]
[1777118112218,31.05,77638.64,0.0,0.53147,0.00019,27.22087]
[1777118115574,31.05,77638.49,0.0,0.53144,0.00019,27.22097]
[1777118115644,31.05,77638.49,0.0,0.53144,0.00019,27.22097]
[1777118120767,31.06,77636.15,0.0,0.53101,0.00019,27.22251]
[1777118123314,31.06,77635.77,0.0,0.53093,0.00019,27.22275]
[1777118130346,31.05,77633.75,0.0,0.53056,0.00019,27.22403]
[1777118135381,31.05,77633.63,0.0,0.53054,0.00019,27.22076]
[1777118135849,31.05,77633.63,0.0,0.53054,0.00019,27.22076]
[1777118136389,31.05,77634.32,0.0,0.53067,0.00019,27.22032]
[1777118136901,31.05,77634.32,0.0,0.53067,0.00019,27.22032]
[1777118136927,31.05,77634.32,0.0,0.53067,0.00019,27.22032]
[1777118137394,31.05,77635.49,0.0,0.53089,0.00019,27.21957]
[1777118137957,31.05,77635.49,0.0,0.53089,0.00019,27.21957]
[1777118142174,31.05,77637.45,0.0,0.53125,0.00019,27.2183]
[1777118144154,31.05,77637.45,0.0,0.53126,0.00019,27.2183]
[1777118150112,31.05,77639.39,0.0,0.53162,0.00019,27.21701]
[1777118150351,31.05,77647.15,0.0,0.53307,0.00019,27.21167]
[1777118151750,31.05,77647.23,0.0,0.53308,0.00019,27.21162]
[1777118151785,31.05,77647.23,0.0,0.53308,0.00019,27.21162]
[1777118151904,31.05,77647.4,0.0,0.53312,0.00019,27.2115]
[1777118157535,31.06,77647.6,0.0,0.53315,0.00019,27.21137]
[1777118162570,31.06,77650.74,0.0,0.53373,0.00019,27.20912]
[1777118166343,31.06,77652.3,0.0,0.53403,0.00019,27.20797]
[1777118167849,31.06,77652.83,0.0,0.53412,0.00019,27.20758]
[1777118176670,31.07,77657.43,0.0,0.53498,0.00019,27.20412]
[1777118180591,31.07,77659.83,0.0,0.53543,0.00019,27.20225]
[1777118182029,31.07,77659.97,0.0,0.53545,0.00019,27.20215]
[1777118187748,31.07,77665.12,0.0,0.53641,0.00019,27.19803]
[1777118192782,31.08,77665.02,0.0,0.53639,0.00019,27.19477]
[1777118193644,31.08,77665.02,0.0,0.53639,0.00019,27.19477]
[1777118195151,31.08,77665.03,0.0,0.5364,0.00019,27.19476]
[1777118201050,31.08,77666.19,0.0,0.53661,0.00019,27.19382]
[1777118201932,31.08,77666.69,0.0,0.5367,0.00019,27.19341]
[1777118207610,31.08,77664.57,0.0,0.53631,0.00019,27.19516]
[1777118208513,31.08,77664.57,0.0,0.53631,0.00019,27.19516]
[1777118212906,31.08,77663.99,0.0,0.5362,0.00019,27.19565]
[1777118213124,31.08,77663.99,0.0,0.5362,0.00019,27.19565]
[1777118213209,31.08,77662.85,0.0,0.53598,0.00019,27.19657]
[1777118216498,31.09,77656.82,0.0,0.53485,0.00019,27.20132]
[1777118220509,31.09,77655.82,0.0,0.53467,0.00019,27.20209]
[1777118220983,31.09,77655.23,0.0,0.53455,0.00019,27.20255]
[1777118222335,31.09,77655.23,0.0,0.53455,0.00019,27.20255]
[1777118222356,31.09,77655.23,0.0,0.53455,0.00019,27.20255]
[1777118222436,31.09,77655.51,0.0,0.53461,0.00019,27.20234]
[1777118228028,31.1,77654.24,0.0,0.53437,0.00019,27.20332]
[1777118233410,31.1,77654.39,0.0,0.53439,0.00019,27.20322]
[1777118233509,31.1,77655.16,0.0,0.53453,0.00019,27.20264]
[1777118235759,31.1,77655.16,0.0,0.53453,0.00019,27.20265]
[1777118235779,31.1,77655.16,0.0,0.53453,0.00019,27.20265]
[1777118241122,31.1,77656.76,0.0,0.53483,0.00019,27.20145]
[1777118243873,31.11,77657.26,0.0,0.53492,0.00019,27.20107]
[1777118243974,31.11,77657.26,0.0,0.53492,0.00019,27.20107]
[1777118244550,31.11,77657.71,0.0,0.535,0.00019,27.20073]
[1777118246224,31.11,77657.71,0.0,0.535,0.00019,27.20073]
[1777118246361,31.11,77657.71,0.0,0.535,0.00019,27.20073]
[1777118246500,31.11,77657.71,0.0,0.535,0.00019,27.20073]
[1777118253049,31.11,77657.42,0.0,0.53495,0.00019,27.19763]
[1777118256580,31.11,77657.39,0.0,0.53494,0.00019,27.19766]
[1777118256601,31.11,77657.39,0.0,0.53494,0.00019,27.19766]
[1777118256689,31.11,77657.39,0.0,0.53494,0.00019,27.19766]
[1777118256787,31.12,77657.64,0.0,0.53499,0.00019,27.19748]
[1777118262086,31.12,77658.99,0.0,0.53524,0.00019,27.19645]
[1777118268310,31.12,77659.69,0.0,0.53536,0.00019,27.19592]
[1777118272179,31.13,77659.69,0.0,0.53536,0.00019,27.19593]
[1777118272380,31.13,77659.69,0.0,0.53536,0.00019,27.19593]
[1777118278379,31.13,77660.26,0.0,0.53546,0.00019,27.19551]
[1777118282697,31.13,77661.17,0.0,0.53563,0.00019,27.1948]
[1777118282863,31.13,77661.17,0.0,0.53563,0.00019,27.1948]
[1777118283049,31.13,77661.17,0.0,0.53563,0.00019,27.1948]
[1777118288450,31.14,77662.02,0.0,0.53579,0.00019,27.19415]
[1777118293485,31.14,77664.23,0.0,0.5362,0.00019,27.19239]
[1777118298479,31.14,77664.95,0.0,0.53633,0.00019,27.19181]
[1777118298564,31.14,77664.95,0.0,0.53633,0.00019,27.19181]
[1777118298581,31.14,77664.95,0.0,0.53633,0.00019,27.19181]
[1777118299527,31.14,77664.86,0.0,0.53631,0.00019,27.19189]
[1777118304564,31.15,77668.88,0.0,0.53706,0.00019,27.18859]
[1777118309043,31.15,77668.86,0.0,0.53705,0.00019,27.18861]
[1777118309445,31.15,77668.86,0.0,0.53705,0.00019,27.18861]
[1777118317655,31.15,77668.13,0.0,0.53692,0.00019,27.18589]
[1777118319790,31.15,77668.13,0.0,0.53692,0.00019,27.18589]
[1777118320914,31.15,77667.56,0.0,0.53681,0.00019,27.18637]
[1777118326718,31.15,77667.38,0.0,0.53678,0.00019,27.18653]
[1777118332162,31.16,77666.79,0.0,0.53667,0.00019,27.18702]
[1777118333308,31.16,77666.69,0.0,0.53665,0.00019,27.18711]
[1777118338804,31.16,77666.53,0.0,0.53661,0.00019,27.18726]
[1777118343605,31.16,77666.53,0.0,0.53661,0.00019,27.18727]
[1777118343754,31.16,77666.53,0.0,0.53661,0.00019,27.18727]
[1777118348878,31.16,77666.21,0.0,0.53655,0.00019,27.18754]
[1777118355022,31.16,77667.92,0.0,0.53687,0.00019,27.18614]
[1777118355066,31.16,77667.92,0.0,0.53687,0.00019,27.18614]
[1777118360959,31.17,77666.82,0.0,0.53666,0.00019,27.18707]
[1777118365784,31.17,77666.35,0.0,0.53657,0.00019,27.18746]
[1777118366682,31.17,77666.35,0.0,0.53657,0.00019,27.18746]
[1777118366018,31.17,77666.32,0.0,0.53657,0.00019,27.18749]
[1777118366724,31.17,77666.32,0.0,0.53657,0.00019,27.18749]
[1777118367275,31.17,77666.32,0.0,0.53656,0.00019,27.18749]
[1777118373043,31.17,77666.74,0.0,0.53664,0.00019,27.18381]
[1777118377443,31.17,77666.77,0.0,0.53665,0.00019,27.18379]
[1777118377541,31.18,77666.66,0.0,0.53663,0.00019,27.18388]
[1777118378297,31.18,77666.66,0.0,0.53663,0.00019,27.18388]
[1777118378449,31.18,77666.66,0.0,0.53663,0.00019,27.18388]
[1777118378501,31.18,77666.66,0.0,0.53663,0.00019,27.18389]
[1777118384121,31.18,77666.66,0.0,0.53663,0.00019,27.1839]
[1777118389211,31.18,77667.04,0.0,0.53669,0.00019,27.18359]
[1777118389369,31.18,77667.52,0.0,0.53678,0.00019,27.1832]
[1777118390445,31.18,77667.52,0.0,0.53678,0.00019,27.1832]
[1777118390527,31.18,77667.52,0.0,0.53678,0.00019,27.1832]
[1777118390592,31.18,77668.16,0.0,0.5369,0.00019,27.18267]
[1777118396206,31.18,77670.24,0.0,0.53729,0.00019,27.18094]
[1777118401240,31.18,77678.05,0.0,0.53874,0.00019,27.17419]
[1777118403254,31.18,77670.28,0.0,0.53729,0.00019,27.18092]
[1777118403777,31.18,77670.28,0.0,0.53729,0.00019,27.18092]
[1777118403810,31.18,77670.28,0.0,0.53729,0.00019,27.18092]
[1777118404150,31.18,77670.28,0.0,0.53729,0.00019,27.18092]
[1777118404190,31.18,77670.28,0.0,0.53729,0.00019,27.18092]
[1777118404275,31.18,77670.28,0.0,0.53729,0.00019,27.18092]
[1777118404600,31.18,77668.83,0.0,0.53702,0.00019,27.18214]
[1777118410306,31.19,77668.66,0.0,0.53699,0.00019,27.18229]
[1777118414334,31.19,77668.26,0.0,0.53692,0.00019,27.18263]
[1777118417899,31.19,77667.81,0.0,0.53683,0.00019,27.183]
[1777118418692,31.19,77667.81,0.0,0.53683,0.00019,27.183]
[1777118418361,31.19,77668.3,0.0,0.53692,0.00019,27.1826]
[1777118418848,31.19,77668.3,0.0,0.53692,0.00019,27.1826]
[1777118419368,31.19,77668.96,0.0,0.53704,0.00019,27.18205]
[1777118424403,31.19,77668.86,0.0,0.53702,0.00019,27.18215]
[1777118426041,31.19,77667.31,0.0,0.53673,0.00019,27.18344]
[1777118426089,31.19,77667.31,0.0,0.53673,0.00019,27.18344]
[1777118432869,31.2,77665.18,0.0,0.53634,0.00019,27.18184]
[1777118433089,31.2,77665.18,0.0,0.53634,0.00019,27.18184]
[1777118433099,31.2,77665.18,0.0,0.53634,0.00019,27.18184]
[1777118433379,31.2,77664.87,0.0,0.53628,0.00019,27.1821]
[1777118438501,31.2,77663.53,0.0,0.53603,0.00019,27.18319]
[1777118444544,31.2,77662.41,0.0,0.53582,0.00019,27.1841]
[1777118452413,31.21,77660.88,0.0,0.53553,0.00019,27.18533]
[1777118457181,31.21,77659.73,0.0,0.53531,0.00019,27.18624]
[1777118457249,31.21,77659.73,0.0,0.53531,0.00019,27.18624]
[1777118457282,31.21,77659.61,0.0,0.53529,0.00019,27.18633]
[1777118462483,31.21,77659.61,0.0,0.53529,0.00019,27.18635]
[1777118467895,31.21,77658.5,0.0,0.53508,0.00019,27.18722]
[1777118468270,31.21,77658.5,0.0,0.53508,0.00019,27.18722]
[1777118468525,31.21,77658.5,0.0,0.53508,0.00019,27.18722]
[1777118476768,31.22,77658.14,0.0,0.53501,0.00019,27.18752]
[1777118479018,31.22,77658.0,0.0,0.53498,0.00019,27.18763]
[1777118479130,31.22,77658.0,0.0,0.53498,0.00019,27.18763]
[1777118485174,31.22,77657.89,0.0,0.53496,0.00019,27.18773]
[1777118489430,31.22,77657.56,0.0,0.5349,0.00019,27.18799]
[1777118489564,31.22,77657.56,0.0,0.5349,0.00019,27.18799]
[1777118489584,31.22,77657.56,0.0,0.5349,0.00019,27.18799]
[1777118489753,31.22,77657.56,0.0,0.5349,0.00019,27.18799]
[1777118489764,31.23,77657.56,0.0,0.5349,0.00019,27.188]
[1777118495401,31.23,77657.08,0.0,0.53481,0.00019,27.18502]
[1777118495663,31.23,77657.08,0.0,0.53481,0.00019,27.18502]
[1777118495745,31.23,77657.08,0.0,0.53481,0.00019,27.18502]
[1777118500797,31.23,77658.48,0.0,0.53507,0.00019,27.18397]
[1777118501717,31.23,77658.48,0.0,0.53507,0.00019,27.18397]
[1777118501760,31.23,77658.48,0.0,0.53507,0.00019,27.18397]
[1777118506981,31.24,77657.95,0.0,0.53496,0.00019,27.18439]
[1777118513023,31.24,77659.06,0.0,0.53517,0.00019,27.18356]
[1777118517360,31.24,77659.72,0.0,0.53529,0.00019,27.18305]
[1777118517458,31.24,77659.72,0.0,0.53529,0.00019,27.18306]
[1777118518053,31.24,77659.72,0.0,0.53529,0.00019,27.18306]
[1777118519064,31.24,77659.72,0.0,0.53529,0.00019,27.18306]
[1777118520753,31.24,77659.72,0.0,0.53529,0.00019,27.18306]
[1777118520873,31.24,77657.68,0.0,0.53491,0.00019,27.18464]
[1777118521428,31.24,77651.5,0.0,0.53376,0.00019,27.18925]
[1777118525172,31.25,77647.93,0.0,0.53309,0.00019,27.19181]
[1777118525407,31.25,77647.93,0.0,0.53309,0.00019,27.19181]
[1777118525440,31.25,77647.93,0.0,0.53309,0.00019,27.19181]
[1777118525550,31.25,77648.44,0.0,0.53319,0.00019,27.19145]
[1777118531152,31.25,77648.72,0.0,0.53324,0.00019,27.19126]
[1777118536384,31.25,77649.81,0.0,0.53344,0.00019,27.19048]
[1777118536456,31.25,77649.81,0.0,0.53344,0.00019,27.19048]
[1777118543070,31.25,77652.0,0.0,0.53385,0.00019,27.1889]
[1777118547591,31.25,77652.0,0.0,0.53385,0.00019,27.1889]
[1777118547602,31.25,77653.3,0.0,0.53409,0.00019,27.18795]
[1777118549090,31.25,77653.3,0.0,0.53409,0.00019,27.18795]
[1777118549308,31.25,77653.62,0.0,0.53415,0.00019,27.18771]
[1777118551863,31.25,77653.62,0.0,0.53415,0.00019,27.18771]
[1777118552074,31.25,77653.16,0.0,0.53407,0.00019,27.1847]
[1777118552685,31.25,77651.05,0.0,0.53367,0.00019,27.18625]
[1777118558342,31.25,77648.01,0.0,0.53311,0.00019,27.18842]
[1777118564389,31.25,77647.94,0.0,0.5331,0.00019,27.18847]
[1777118569420,31.25,77644.51,0.0,0.53246,0.00019,27.19086]
[1777118574455,31.25,77644.38,0.0,0.53244,0.00019,27.19094]
[1777118575987,31.25,77644.59,0.0,0.53247,0.00019,27.19079]
[1777118576470,31.25,77644.83,0.0,0.53252,0.00019,27.19063]
[1777118577006,31.25,77644.83,0.0,0.53252,0.00019,27.19063]
[1777118577030,31.25,77644.83,0.0,0.53252,0.00019,27.19063]
[1777118577058,31.25,77644.83,0.0,0.53252,0.00019,27.19063]
[1777118577092,31.25,77644.83,0.0,0.53252,0.00019,27.19063]
[1777118582606,31.24,77644.63,0.0,0.53248,0.00019,27.19076]
[1777118582800,31.24,77644.63,0.0,0.53248,0.00019,27.19076]
[1777118582902,31.24,77638.01,0.0,0.53125,0.00019,27.19518]
[1777118583546,31.24,77638.01,0.0,0.53125,0.00019,27.19518]
[1777118583636,31.24,77638.01,0.0,0.53125,0.00019,27.19518]
[1777118587553,31.24,77635.68,0.0,0.53082,0.00019,27.19667]
[1777118592589,31.24,77635.49,0.0,0.53079,0.00019,27.19677]
[1777118594980,31.24,77635.44,0.0,0.53078,0.00019,27.19681]
[1777118595120,31.24,77635.44,0.0,0.53078,0.00019,27.19681]
[1777118600470,31.24,77635.44,0.0,0.53078,0.00019,27.1968]
[1777118601798,31.23,77635.44,0.0,0.53078,0.00019,27.19679]
[1777118607694,31.23,77637.73,0.0,0.53121,0.00019,27.1953]
[1777118611662,31.22,77637.95,0.0,0.53125,0.00019,27.19515]
[1777118611848,31.22,77637.95,0.0,0.53125,0.00019,27.19515]
[1777118611908,31.22,77636.96,0.0,0.53107,0.00019,27.19243]
[1777118617022,31.22,77632.16,0.0,0.53018,0.00019,27.19544]
[1777118617124,31.22,77632.16,0.0,0.53018,0.00019,27.19544]
[1777118617867,31.22,77630.05,0.0,0.52979,0.00019,27.19672]
[1777118623633,31.21,77631.83,0.0,0.53012,0.00019,27.19561]
[1777118624173,31.21,77631.83,0.0,0.53012,0.00019,27.19561]
[1777118624488,31.21,77631.83,0.0,0.53012,0.00019,27.19561]
[1777118634885,31.2,77636.11,0.0,0.53093,0.00019,27.1929]
[1777118635204,31.2,77636.11,0.0,0.53093,0.00019,27.1929]
[1777118635360,31.2,77636.11,0.0,0.53093,0.00019,27.1929]
[1777118643913,31.19,77638.79,0.0,0.53143,0.00019,27.19114]
[1777118643949,31.19,77638.86,0.0,0.53145,0.00019,27.19109]
[1777118644429,31.19,77638.86,0.0,0.53145,0.00019,27.19109]
[1777118644444,31.19,77638.86,0.0,0.53145,0.00019,27.19109]
[1777118649989,31.19,77639.24,0.0,0.53152,0.00019,27.19082]
[1777118655025,31.18,77637.6,0.0,0.53122,0.00019,27.19188]
[1777118656495,31.18,77637.6,0.0,0.53122,0.00019,27.19188]
[1777118656538,31.18,77637.6,0.0,0.53122,0.00019,27.19188]
[1777118666100,31.17,77633.8,0.0,0.53052,0.00019,27.19427]
[1777118669066,31.17,77633.41,0.0,0.53044,0.00019,27.1945]
[1777118670575,31.17,77633.36,0.0,0.53044,0.00019,27.19453]
[1777118675615,31.16,77630.93,0.0,0.52999,0.00019,27.19266]
[1777118681207,31.15,77634.84,0.0,0.53072,0.00019,27.1902]
[1777118682288,31.15,77634.84,0.0,0.53072,0.00019,27.1902]
[1777118682562,31.15,77638.38,0.0,0.53139,0.00019,27.18791]
[1777118683707,31.15,77638.38,0.0,0.53139,0.00019,27.18791]
[1777118683754,31.15,77638.38,0.0,0.53139,0.00019,27.18791]
[1777118683795,31.15,77638.38,0.0,0.53139,0.00019,27.18791]
[1777118683881,31.15,77638.38,0.0,0.53139,0.00019,27.18791]
[1777118683915,31.15,77638.38,0.0,0.53139,0.00019,27.18791]
[1777118683946,31.15,77638.38,0.0,0.53139,0.00019,27.18791]
[1777118683886,31.15,77640.29,0.0,0.53174,0.00019,27.18664]
[1777118689264,31.14,77638.34,0.0,0.53138,0.00019,27.18791]
[1777118694133,31.14,77636.62,0.0,0.53107,0.00019,27.18901]
[1777118694743,31.14,77636.62,0.0,0.53107,0.00019,27.18901]
[1777118700343,31.13,77634.17,0.0,0.53061,0.00019,27.19055]
[1777118706474,31.13,77633.72,0.0,0.53053,0.00019,27.19082]
[1777118706750,31.12,77633.15,0.0,0.53043,0.00019,27.19117]
[1777118707234,31.12,77633.15,0.0,0.53043,0.00019,27.19117]
[1777118707251,31.12,77633.15,0.0,0.53043,0.00019,27.19117]
[1777118707392,31.12,77633.15,0.0,0.53043,0.00019,27.19117]
[1777118712427,31.12,77631.84,0.0,0.53018,0.00019,27.19197]
[1777118717463,31.11,77635.84,0.0,0.53093,0.00019,27.18944]
[1777118722814,31.11,77637.58,0.0,0.53126,0.00019,27.1883]
[1777118724537,31.11,77650.49,0.0,0.53368,0.00019,27.17937]
[1777118725438,31.11,77650.49,0.0,0.53368,0.00019,27.17937]
[1777118725463,31.11,77650.49,0.0,0.53368,0.00019,27.17937]
[1777118725623,31.11,77648.31,0.0,0.53327,0.00019,27.18095]
[1777118726278,31.11,77648.31,0.0,0.53327,0.00019,27.18095]
[1777118726318,31.11,77648.31,0.0,0.53327,0.00019,27.18095]
[1777118726501,31.11,77648.31,0.0,0.53327,0.00019,27.18095]
[1777118726590,31.11,77647.22,0.0,0.53306,0.00019,27.18173]
[1777118732581,31.11,77646.91,0.0,0.53301,0.00019,27.17859]
[1777118735149,31.11,77646.56,0.0,0.53294,0.00019,27.17884]
[1777118735585,31.11,77646.56,0.0,0.53294,0.00019,27.17884]
[1777118738095,31.11,77644.53,0.0,0.53256,0.00019,27.18027]
[1777118738298,31.11,77644.53,0.0,0.53256,0.00019,27.18027]
[1777118738625,31.11,77644.23,0.0,0.53251,0.00019,27.18048]
[1777118743660,31.11,77642.73,0.0,0.53223,0.00019,27.18151]
[1777118747425,31.11,77642.12,0.0,0.53211,0.00019,27.18192]
[1777118747505,31.11,77642.12,0.0,0.53211,0.00019,27.18192]
[1777118754736,31.11,77640.55,0.0,0.53182,0.00019,27.18298]
[1777118757864,31.11,77640.54,0.0,0.53182,0.00019,27.18299]
[1777118758017,31.11,77640.54,0.0,0.53182,0.00019,27.18299]
[1777118766142,31.11,77640.6,0.0,0.53183,0.00019,27.18294]
[1777118766232,31.11,77640.6,0.0,0.53183,0.00019,27.18294]
[1777118771855,31.11,77638.57,0.0,0.53145,0.00019,27.1843]
[1777118776889,31.12,77636.6,0.0,0.53108,0.00019,27.1856]
[1777118779995,31.12,77636.6,0.0,0.53108,0.00019,27.1856]
[1777118780077,31.12,77642.04,0.0,0.53209,0.00019,27.182]
[1777118781925,31.12,77654.78,0.0,0.53447,0.00019,27.17287]
[1777118782291,31.12,77654.78,0.0,0.53447,0.00019,27.17287]
[1777118782325,31.12,77654.78,0.0,0.53447,0.00019,27.17287]
[1777118782931,31.12,77653.58,0.0,0.53425,0.00019,27.17378]
[1777118787966,31.12,77651.74,0.0,0.5339,0.00019,27.17515]
[1777118793002,31.12,77652.75,0.0,0.53409,0.00019,27.17106]
[1777118798037,31.13,77654.87,0.0,0.53449,0.00019,27.16948]
[1777118803072,31.13,77658.06,0.0,0.53508,0.00019,27.16705]
[1777118809115,31.13,77659.21,0.0,0.5353,0.00019,27.16617]
[1777118814150,31.13,77661.36,0.0,0.5357,0.00019,27.16448]
[1777118819185,31.13,77662.23,0.0,0.53586,0.00019,27.1638]
[1777118824220,31.14,77663.79,0.0,0.53615,0.00019,27.16255]
[1777118826859,31.14,77664.16,0.0,0.53622,0.00019,27.16226]
[1777118827057,31.14,77665.7,0.0,0.5365,0.00019,27.16101]
[1777118829255,31.14,77672.78,0.0,0.53782,0.00019,27.15506]
[1777118832771,31.14,77673.19,0.0,0.5379,0.00019,27.15471]
[1777118832921,31.14,77673.19,0.0,0.5379,0.00019,27.15471]
[1777118833102,31.14,77673.19,0.0,0.5379,0.00019,27.15471]
[1777118833121,31.14,77670.5,0.0,0.53739,0.00019,27.15702]
[1777118833318,31.14,77670.5,0.0,0.53739,0.00019,27.15702]
[1777118833483,31.14,77670.5,0.0,0.53739,0.00019,27.15702]
[1777118833596,31.14,77670.5,0.0,0.53739,0.00019,27.15702]
[1777118833695,31.14,77670.5,0.0,0.53739,0.00019,27.15702]
[1777118833813,31.14,77670.5,0.0,0.53739,0.00019,27.15702]
[1777118833969,31.14,77670.5,0.0,0.53739,0.00019,27.15702]
[1777118834001,31.14,77670.5,0.0,0.53739,0.00019,27.15702]
[1777118834098,31.14,77677.92,0.0,0.53878,0.00019,27.15057]
[1777118834188,31.14,77677.92,0.0,0.53878,0.00019,27.15057]
[1777118834213,31.14,77677.92,0.0,0.53878,0.00019,27.15057]
[1777118834404,31.14,77677.92,0.0,0.53878,0.00019,27.15057]
[1777118834424,31.14,77677.92,0.0,0.53878,0.00019,27.15057]
[1777118834499,31.14,77677.92,0.0,0.53878,0.00019,27.15057]
[1777118834529,31.14,77677.92,0.0,0.53878,0.00019,27.15057]
[1777118834560,31.14,77677.92,0.0,0.53878,0.00019,27.15057]
[1777118834576,31.14,77677.92,0.0,0.53878,0.00019,27.15057]
[1777118834658,31.14,77677.92,0.0,0.53878,0.00019,27.15057]
[1777118834752,31.14,77677.92,0.0,0.53878,0.00019,27.15057]
[1777118834783,31.14,77677.92,0.0,0.53878,0.00019,27.15057]
[1777118834819,31.14,77677.92,0.0,0.53878,0.00019,27.15057]
[1777118834896,31.14,77677.92,0.0,0.53878,0.00019,27.15057]
[1777118835116,31.14,77691.6,0.0,0.54133,0.00019,27.13781]
[1777118835359,31.14,77697.5,0.0,0.54243,0.00019,27.13197]
[1777118836306,31.14,77697.5,0.0,0.54243,0.00019,27.13197]
[1777118836556,31.14,77697.5,0.0,0.54243,0.00019,27.13197]
[1777118836846,31.14,77697.5,0.0,0.54243,0.00019,27.13197]
[1777118836947,31.14,77697.5,0.0,0.54243,0.00019,27.13197]
[1777118836977,31.14,77697.5,0.0,0.54243,0.00019,27.13197]
[1777118837108,31.14,77698.61,0.0,0.54264,0.00019,27.13084]
[1777118839749,31.14,77689.92,0.0,0.54102,0.00019,27.13944]
[1777118840728,31.14,77689.92,0.0,0.54102,0.00019,27.13944]
[1777118840739,31.14,77689.92,0.0,0.54102,0.00019,27.13944]
[1777118840796,31.14,77689.41,0.0,0.54092,0.00019,27.13993]
[1777118846375,31.14,77691.39,0.0,0.54129,0.00019,27.13801]
[1777118851540,31.14,77692.85,0.0,0.54156,0.00019,27.13658]
[1777118857452,31.14,77692.9,0.0,0.54158,0.00019,27.13316]
[1777118862487,31.14,77693.46,0.0,0.54168,0.00019,27.13261]
[1777118867523,31.14,77693.05,0.0,0.54161,0.00019,27.13301]
[1777118872557,31.14,77693.49,0.0,0.54169,0.00019,27.13259]
[1777118877593,31.14,77692.45,0.0,0.54149,0.00019,27.13362]
[1777118882628,31.14,77690.49,0.0,0.54112,0.00019,27.13554]
[1777118889679,31.14,77688.78,0.0,0.5408,0.00019,27.13719]
[1777118892628,31.14,77687.84,0.0,0.54063,0.00019,27.13809]
[1777118892658,31.14,77687.84,0.0,0.54063,0.00019,27.13809]
[1777118892704,31.14,77681.89,0.0,0.53952,0.00019,27.14364]
[1777118899754,31.14,77680.38,0.0,0.53924,0.00019,27.14502]
[1777118907620,31.15,77680.48,0.0,0.53925,0.00019,27.14496]
[1777118910291,31.15,77680.48,0.0,0.53925,0.00019,27.14496]
[1777118910824,31.15,77680.48,0.0,0.53925,0.00019,27.14496]
[1777118916576,31.15,77680.48,0.0,0.53925,0.00019,27.14163]
[1777118924935,31.16,77681.65,0.0,0.53946,0.00019,27.14062]
[1777118928331,31.16,77681.49,0.0,0.53943,0.00019,27.14077]
[1777118928367,31.16,77681.49,0.0,0.53943,0.00019,27.14077]
[1777118928963,31.16,77682.49,0.0,0.53962,0.00019,27.13986]
[1777118934556,31.17,77684.27,0.0,0.53995,0.00019,27.13824]
[1777118942051,31.17,77684.27,0.0,0.53994,0.00019,27.13827]
[1777118947097,31.17,77685.91,0.0,0.54024,0.00019,27.13676]
[1777118952125,31.18,77685.91,0.0,0.54024,0.00019,27.13678]
[1777118957971,31.18,77682.56,0.0,0.53961,0.00019,27.13991]
[1777118965217,31.19,77681.16,0.0,0.53935,0.00019,27.14122]
[1777118971409,31.19,77680.15,0.0,0.53916,0.00019,27.14215]
[1777118976522,31.2,77676.7,0.0,0.53851,0.00019,27.14192]
[1777118976698,31.2,77676.7,0.0,0.53851,0.00019,27.14192]
[1777118977308,31.2,77677.38,0.0,0.53863,0.00019,27.14134]
[1777118984331,31.2,77677.57,0.0,0.53867,0.00019,27.14118]
[1777118991406,31.21,77674.77,0.0,0.53814,0.00019,27.1437]
[1777118992414,31.21,77667.85,0.0,0.53685,0.00019,27.14957]
[1777118995134,31.22,77666.18,0.0,0.53654,0.00019,27.15095]
[1777118995228,31.22,77662.14,0.0,0.53578,0.00019,27.15421]
[1777118995547,31.22,77662.14,0.0,0.53578,0.00019,27.15421]
[1777118995673,31.22,77662.14,0.0,0.53578,0.00019,27.15421]
[1777118995775,31.22,77661.88,0.0,0.53574,0.00019,27.15442]
[1777119001477,31.22,77661.22,0.0,0.53561,0.00019,27.15495]
[1777119003734,31.22,77662.51,0.0,0.53585,0.00019,27.15394]
[1777119011545,31.23,77663.6,0.0,0.53605,0.00019,27.15309]
[1777119012756,31.23,77663.6,0.0,0.53605,0.00019,27.15309]
[1777119012873,31.23,77663.6,0.0,0.53605,0.00019,27.15309]
[1777119013330,31.23,77663.32,0.0,0.53599,0.00019,27.15333]
[1777119015189,31.23,77662.6,0.0,0.53586,0.00019,27.1539]
[1777119015290,31.23,77662.79,0.0,0.5359,0.00019,27.15375]
[1777119020608,31.23,77663.52,0.0,0.53603,0.00019,27.15316]
[1777119025643,31.23,77665.01,0.0,0.53631,0.00019,27.15198]
[1777119030679,31.23,77666.76,0.0,0.53663,0.00019,27.15057]
[1777119038734,31.23,77666.89,0.0,0.53666,0.00019,27.14711]
[1777119047384,31.23,77666.47,0.0,0.53658,0.00019,27.14746]
[1777119047558,31.23,77666.47,0.0,0.53658,0.00019,27.14746]
[1777119047563,31.23,77666.47,0.0,0.53658,0.00019,27.14746]
[1777119047798,31.24,77667.13,0.0,0.5367,0.00019,27.14695]
[1777119049434,31.24,77669.74,0.0,0.53718,0.00019,27.14479]
[1777119049812,31.24,77670.67,0.0,0.53735,0.00019,27.14401]
[1777119055853,31.25,77671.1,0.0,0.53743,0.00019,27.14366]
[1777119060888,31.24,77669.47,0.0,0.53713,0.00019,27.14503]
[1777119068750,31.25,77669.46,0.0,0.53712,0.00019,27.14506]
[1777119073979,31.25,77668.67,0.0,0.53698,0.00019,27.14571]
[1777119079015,31.25,77667.89,0.0,0.53683,0.00019,27.14635]
[1777119084049,31.25,77666.29,0.0,0.53654,0.00019,27.14766]
[1777119089085,31.25,77665.97,0.0,0.53648,0.00019,27.14792]
[1777119094119,31.25,77664.5,0.0,0.53621,0.00019,27.14576]
[1777119099154,31.24,77663.73,0.0,0.53606,0.00019,27.14637]
[1777119106204,31.24,77663.71,0.0,0.53606,0.00019,27.14639]
[1777119109224,31.25,77670.89,0.0,0.53739,0.00019,27.14049]
[1777119114260,31.25,77671.01,0.0,0.53741,0.00019,27.1404]
[1777119122316,31.25,77671.63,0.0,0.53752,0.00019,27.13991]
[1777119127350,31.26,77671.3,0.0,0.53746,0.00019,27.14021]
[1777119129147,31.26,77669.01,0.0,0.53703,0.00019,27.14213]
[1777119129365,31.26,77668.65,0.0,0.53697,0.00019,27.14244]
[1777119134366,31.26,77667.14,0.0,0.53668,0.00019,27.1437]
[1777119139388,31.27,77668.76,0.0,0.53698,0.00019,27.14239]
[1777119144397,31.27,77669.12,0.0,0.53704,0.00019,27.14211]
[1777119149410,31.28,77669.12,0.0,0.53704,0.00019,27.14213]
[1777119154419,31.28,77670.73,0.0,0.53734,0.00019,27.13745]
[1777119159439,31.28,77670.97,0.0,0.53738,0.00019,27.13727]
[1777119164441,31.29,77670.97,0.0,0.53738,0.00019,27.13729]
[1777119169446,31.29,77672.39,0.0,0.53764,0.00019,27.13611]
[1777119174463,31.3,77674.72,0.0,0.53807,0.00019,27.13414]
[1777119179480,31.31,77676.69,0.0,0.53842,0.00019,27.13248]
[1777119184492,31.31,77678.23,0.0,0.5387,0.00019,27.13118]
[1777119189503,31.32,77678.23,0.0,0.5387,0.00019,27.13121]
[1777119194526,31.32,77678.42,0.0,0.53873,0.00019,27.13106]
[1777119199541,31.33,77678.7,0.0,0.53877,0.00019,27.13088]
[1777119204556,31.34,77681.75,0.0,0.53933,0.00019,27.1282]
[1777119209562,31.35,77684.51,0.0,0.53984,0.00019,27.12573]
[1777119214590,31.35,77683.42,0.0,0.53964,0.00019,27.12338]
[1777119219600,31.35,77682.11,0.0,0.53939,0.00019,27.12458]
[1777119224627,31.35,77680.6,0.0,0.53911,0.00019,27.12596]
[1777119229629,31.36,77680.0,0.0,0.539,0.00019,27.12651]
[1777119234644,31.36,77679.24,0.0,0.53885,0.00019,27.1272]
[1777119239645,31.36,77680.6,0.0,0.5391,0.00019,27.126]
[1777119244674,31.36,77679.44,0.0,0.53889,0.00019,27.12705]
[1777119247747,31.37,77679.75,0.0,0.53894,0.00019,27.12678]
[1777119247767,31.37,77679.75,0.0,0.53894,0.00019,27.12678]
[1777119248194,31.37,77679.75,0.0,0.53894,0.00019,27.12678]
[1777119253229,31.37,77678.81,0.0,0.53877,0.00019,27.12762]
[1777119258264,31.37,77676.46,0.0,0.53833,0.00019,27.12969]
[1777119263299,31.37,77675.26,0.0,0.5381,0.00019,27.13075]
[1777119268334,31.38,77674.56,0.0,0.53797,0.00019,27.13136]
[1777119270347,31.38,77669.24,0.0,0.53699,0.00019,27.13585]
[1777119275383,31.38,77669.72,0.0,0.53707,0.00019,27.13211]
[1777119289482,31.4,77671.79,0.0,0.53744,0.00019,27.13048]
[1777119291495,31.4,77679.24,0.0,0.53882,0.00019,27.12408]
[1777119297402,31.41,77681.44,0.0,0.53922,0.00019,27.12217]
[1777119302573,31.42,77682.88,0.0,0.53948,0.00018,27.12092]
[1777119307608,31.42,77681.25,0.0,0.53918,0.00018,27.1224]
[1777119313652,31.42,77683.06,0.0,0.53951,0.00018,27.12078]
[1777119320512,31.42,77681.08,0.0,0.53914,0.00018,27.12258]
[1777119325733,31.43,77681.7,0.0,0.53925,0.00018,27.12204]
[1777119331776,31.43,77682.18,0.0,0.53934,0.00018,27.11829]
[1777119337203,31.44,77682.59,0.0,0.53941,0.00018,27.11795]
[1777119343863,31.44,77681.48,0.0,0.5392,0.00018,27.11896]
[1777119348900,31.44,77680.35,0.0,0.53899,0.00018,27.11997]
[1777119357616,31.44,77682.64,0.0,0.53942,0.00018,27.11793]
[1777119362998,31.44,77680.31,0.0,0.53898,0.00018,27.12003]
[1777119368035,31.45,77681.26,0.0,0.53916,0.00018,27.11919]
[1777119375084,31.45,77680.4,0.0,0.539,0.00018,27.11996]
[1777119376397,31.45,77680.4,0.0,0.539,0.00018,27.11996]
[1777119376604,31.45,77680.4,0.0,0.539,0.00018,27.11996]
[1777119376668,31.45,77680.4,0.0,0.539,0.00018,27.11996]
[1777119376671,31.45,77680.93,0.0,0.53909,0.00018,27.1195]
[1777119376723,31.45,77680.93,0.0,0.53909,0.00018,27.1195]
[1777119376793,31.45,77680.93,0.0,0.53909,0.00018,27.1195]
[1777119377652,31.45,77689.36,0.0,0.54065,0.00018,27.1118]
[1777119378580,31.45,77689.36,0.0,0.54065,0.00018,27.1118]
[1777119381101,31.45,77691.15,0.0,0.54098,0.00018,27.11012]
[1777119385076,31.45,77692.5,0.0,0.54123,0.00018,27.10885]
[1777119385274,31.45,77692.5,0.0,0.54123,0.00018,27.10885]
[1777119385676,31.45,77693.62,0.0,0.54143,0.00018,27.10778]
[1777119391195,31.46,77693.15,0.0,0.54135,0.00018,27.1049]
[1777119396230,31.47,77691.54,0.0,0.54104,0.00018,27.10648]
[1777119401265,31.47,77689.4,0.0,0.54064,0.00018,27.10855]
[1777119407307,31.48,77688.6,0.0,0.54048,0.00018,27.10935]
[1777119411380,31.48,77691.01,0.0,0.54093,0.00018,27.10711]
[1777119411455,31.48,77691.01,0.0,0.54093,0.00018,27.10711]
[1777119411556,31.49,77690.95,0.0,0.54091,0.00018,27.10718]
[1777119417378,31.49,77690.56,0.0,0.54084,0.00018,27.10759]
[1777119422413,31.5,77692.38,0.0,0.54117,0.00018,27.10591]
[1777119427447,31.5,77690.07,0.0,0.54073,0.00018,27.10813]
[1777119433490,31.51,77690.21,0.0,0.54075,0.00018,27.10804]
[1777119438524,31.51,77690.87,0.0,0.54087,0.00018,27.10745]
[1777119443559,31.52,77688.19,0.0,0.54037,0.00018,27.10999]
[1777119445685,31.52,77688.27,0.0,0.54039,0.00018,27.10992]
[1777119445786,31.52,77688.1,0.0,0.54035,0.00018,27.11008]
[1777119451423,31.53,77688.75,0.0,0.54047,0.00018,27.10616]
[1777119456650,31.54,77689.15,0.0,0.54054,0.00018,27.10583]
[1777119460970,31.54,77689.15,0.0,0.54053,0.00018,27.10587]
[1777119461030,31.54,77689.15,0.0,0.54053,0.00018,27.10587]
[1777119461060,31.54,77689.15,0.0,0.54053,0.00018,27.10587]
[1777119462975,31.54,77688.78,0.0,0.54046,0.00018,27.10622]
[1777119469798,31.55,77689.47,0.0,0.54058,0.00018,27.10565]
[1777119474834,31.56,77689.67,0.0,0.54061,0.00018,27.10551]
[1777119481649,31.57,77690.1,0.0,0.54068,0.00018,27.10518]
[1777119487924,31.58,77693.56,0.0,0.54131,0.00018,27.10196]
[1777119492959,31.59,77693.42,0.0,0.54128,0.00018,27.10215]
[1777119497995,31.59,77693.16,0.0,0.54122,0.00018,27.10244]
[1777119503110,31.6,77693.14,0.0,0.54121,0.00018,27.1025]
[1777119510733,31.61,77692.34,0.0,0.54106,0.00018,27.10331]
[1777119516132,31.62,77692.13,0.0,0.54102,0.00018,27.1002]
[1777119521406,31.62,77692.2,0.0,0.54102,0.00018,27.10018]
[1777119527202,31.64,77692.27,0.0,0.54102,0.00018,27.10021]
[1777119541301,31.66,77692.19,0.0,0.54099,0.00018,27.10042]
[1777119546930,31.66,77692.49,0.0,0.54104,0.00018,27.10017]
[1777119552382,31.67,77692.5,0.0,0.54103,0.00018,27.10023]
[1777119562211,31.68,77692.52,0.0,0.54102,0.00018,27.10029]
[1777119572281,31.7,77692.56,0.0,0.54102,0.00018,27.09697]
[1777119581584,31.71,77692.61,0.0,0.54102,0.00018,27.09699]
[1777119586619,31.71,77692.71,0.0,0.54104,0.00018,27.09693]
[1777119592707,31.71,77692.7,0.0,0.54103,0.00018,27.09696]
[1777119592863,31.71,77692.7,0.0,0.54103,0.00018,27.09696]
[1777119592919,31.71,77692.7,0.0,0.54103,0.00018,27.09696]
[1777119593013,31.72,77692.7,0.0,0.54103,0.00018,27.09697]
[1777119593044,31.72,77692.7,0.0,0.54103,0.00018,27.09697]
[1777119593073,31.72,77692.7,0.0,0.54103,0.00018,27.09697]
[1777119593669,31.72,77692.7,0.0,0.54103,0.00018,27.09698]
[1777119594799,31.72,77668.14,0.0,0.53652,0.00018,27.11834]
[1777119595683,31.72,77668.14,0.0,0.53652,0.00018,27.11834]
[1777119596286,31.72,77668.14,0.0,0.53652,0.00018,27.11834]
[1777119596399,31.72,77668.14,0.0,0.53652,0.00018,27.11834]
[1777119596689,31.72,77667.82,0.0,0.53647,0.00018,27.11859]
[1777119597504,31.72,77667.82,0.0,0.53647,0.00018,27.11859]
[1777119597703,31.72,77667.19,0.0,0.53635,0.00018,27.11908]
[1777119603739,31.71,77667.69,0.0,0.53645,0.00018,27.11867]
[1777119608774,31.71,77667.16,0.0,0.53635,0.00018,27.11907]
[1777119613808,31.7,77668.15,0.0,0.53654,0.00018,27.11826]
[1777119620857,31.7,77668.0,0.0,0.53652,0.00018,27.11835]
[1777119630925,31.69,77667.19,0.0,0.53637,0.00018,27.11894]
[1777119637980,31.68,77667.13,0.0,0.53637,0.00018,27.1156]
[1777119643013,31.67,77666.16,0.0,0.5362,0.00018,27.11634]
[1777119648055,31.67,77664.87,0.0,0.53597,0.00018,27.11733]
[1777119653090,31.66,77664.41,0.0,0.53588,0.00018,27.11766]
[1777119658125,31.66,77661.74,0.0,0.5354,0.00018,27.11971]
[1777119663161,31.65,77660.8,0.0,0.53523,0.00018,27.1204]
[1777119668196,31.65,77660.43,0.0,0.53516,0.00018,27.12066]
[1777119678262,31.64,77660.35,0.0,0.53516,0.00018,27.12067]
[1777119680135,31.64,77660.35,0.0,0.53516,0.00018,27.12067]
[1777119680827,31.64,77659.96,0.0,0.53509,0.00018,27.12096]
[1777119686321,31.63,77659.96,0.0,0.53509,0.00018,27.12093]
[1777119691356,31.63,77661.0,0.0,0.53529,0.00018,27.11676]
[1777119696163,31.62,77661.19,0.0,0.53533,0.00018,27.11659]
[1777119696263,31.62,77661.26,0.0,0.53534,0.00018,27.11653]
[1777119697806,31.62,77661.26,0.0,0.53534,0.00018,27.11653]
[1777119697832,31.62,77661.26,0.0,0.53534,0.00018,27.11652]
[1777119703441,31.61,77665.52,0.0,0.53613,0.00018,27.11318]
[1777119708475,31.61,77666.88,0.0,0.53639,0.00018,27.11207]
[1777119713513,31.6,77665.89,0.0,0.53621,0.00018,27.11282]
[1777119718549,31.59,77664.47,0.0,0.53595,0.00018,27.11392]
[1777119723588,31.59,77662.7,0.0,0.53563,0.00018,27.11526]
[1777119728622,31.58,77658.87,0.0,0.53493,0.00018,27.11817]
[1777119733654,31.58,77657.2,0.0,0.53463,0.00018,27.1194]
[1777119739696,31.57,77657.31,0.0,0.53465,0.00018,27.11929]
[1777119744731,31.56,77660.9,0.0,0.53532,0.00018,27.11655]
[1777119749766,31.56,77660.86,0.0,0.53532,0.00018,27.11656]
[1777119755125,31.55,77659.75,0.0,0.53512,0.00018,27.11403]
[1777119762856,31.55,77659.67,0.0,0.53511,0.00018,27.11405]
[1777119767891,31.54,77658.14,0.0,0.53483,0.00018,27.11519]
[1777119773691,31.54,77658.87,0.0,0.53497,0.00018,27.11462]
[1777119779978,31.53,77658.45,0.0,0.53489,0.00018,27.11492]
[1777119785014,31.53,77658.27,0.0,0.53486,0.00018,27.11504]
[1777119792063,31.53,77658.05,0.0,0.53482,0.00018,27.11519]
[1777119797098,31.52,77657.87,0.0,0.53479,0.00018,27.11531]
[1777119802133,31.52,77658.29,0.0,0.53487,0.00018,27.11499]
[1777119807168,31.52,77658.11,0.0,0.53484,0.00018,27.11511]
[1777119812251,31.52,77657.87,0.0,0.5348,0.00018,27.11192]
[1777119819252,31.52,77658.23,0.0,0.53487,0.00018,27.11164]
[1777119827308,31.51,77658.09,0.0,0.53484,0.00018,27.11173]
[1777119832342,31.51,77658.52,0.0,0.53493,0.00018,27.1114]
[1777119840401,31.51,77659.1,0.0,0.53504,0.00018,27.11095]
[1777119845433,31.51,77658.58,0.0,0.53494,0.00018,27.11133]
[1777119850469,31.5,77658.67,0.0,0.53496,0.00018,27.11126]
[1777119856106,31.5,77658.91,0.0,0.535,0.00018,27.11107]
[1777119861093,31.5,77664.2,0.0,0.53598,0.00018,27.10698]
[1777119861129,31.5,77664.2,0.0,0.53598,0.00018,27.10698]
[1777119861108,31.51,77672.29,0.0,0.53747,0.00018,27.10041]
[1777119861545,31.51,77672.29,0.0,0.53747,0.00018,27.10041]
[1777119866581,31.5,77675.97,0.0,0.53816,0.00018,27.09727]
[1777119873630,31.5,77680.75,0.0,0.53904,0.00018,27.08972]
[1777119878665,31.5,77684.6,0.0,0.53976,0.00018,27.08625]
[1777119884464,31.5,77687.62,0.0,0.54032,0.00018,27.08347]
[1777119890748,31.5,77687.62,0.0,0.54032,0.00018,27.08346]
[1777119896540,31.49,77692.28,0.0,0.54118,0.00018,27.07906]
[1777119901733,31.49,77692.28,0.0,0.54118,0.00018,27.07905]
[1777119908642,31.49,77696.17,0.0,0.5419,0.00018,27.07529]
[1777119913911,31.49,77698.25,0.0,0.54229,0.00018,27.07323]
[1777119918946,31.49,77699.05,0.0,0.54244,0.00018,27.07243]
[1777119923983,31.49,77699.9,0.0,0.54259,0.00018,27.07158]
[1777119929021,31.49,77700.77,0.0,0.54275,0.00018,27.0707]
[1777119935063,31.49,77700.74,0.0,0.54275,0.00018,27.06741]
[1777119940098,31.5,77699.66,0.0,0.54254,0.00018,27.06855]
[1777119946140,31.51,77699.09,0.0,0.54242,0.00018,27.06919]
[1777119947861,31.51,77699.09,0.0,0.54242,0.00018,27.06919]
[1777119947874,31.51,77699.09,0.0,0.54242,0.00018,27.06919]
[1777119947907,31.51,77699.09,0.0,0.54242,0.00018,27.06919]
[1777119948029,31.51,77699.09,0.0,0.54242,0.00018,27.06919]
[1777119948063,31.51,77699.09,0.0,0.54242,0.00018,27.06919]
[1777119950168,31.52,77693.79,0.0,0.54144,0.00018,27.07442]
[1777119955204,31.53,77692.85,0.0,0.54126,0.00018,27.07538]
[1777119960237,31.54,77692.89,0.0,0.54126,0.00018,27.0754]
[1777119966279,31.55,77692.94,0.0,0.54126,0.00018,27.07542]
[1777119971213,31.55,77692.94,0.0,0.54126,0.00018,27.07542]
[1777119971277,31.55,77692.94,0.0,0.54126,0.00018,27.07542]
[1777119971314,31.56,77693.17,0.0,0.54129,0.00018,27.07526]
[1777119974836,31.56,77693.17,0.0,0.54129,0.00018,27.07527]
[1777119975232,31.56,77693.17,0.0,0.54128,0.00018,27.0753]
[1777119976331,31.56,77693.17,0.0,0.54128,0.00018,27.07531]
[1777119976613,31.56,77693.17,0.0,0.54128,0.00018,27.07531]
[1777119979968,31.56,77689.37,0.0,0.54058,0.00018,27.07891]
[1777119985005,31.56,77683.67,0.0,0.53953,0.00018,27.08413]
[1777119990449,31.57,77684.8,0.0,0.53974,0.00018,27.08313]
[1777119996490,31.57,77684.13,0.0,0.53961,0.00018,27.08041]
[1777120001524,31.58,77685.66,0.0,0.53989,0.00018,27.07907]
[1777120006561,31.59,77686.24,0.0,0.53999,0.00018,27.07859]
[1777120013609,31.6,77682.73,0.0,0.53933,0.00018,27.08182]
[1777120018644,31.61,77683.04,0.0,0.53938,0.00018,27.08159]
[1777120023679,31.61,77681.25,0.0,0.53905,0.00018,27.0832]
[1777120029720,31.6,77677.18,0.0,0.5383,0.00018,27.08671]
[1777120035763,31.6,77674.18,0.0,0.53775,0.00018,27.08924]
[1777120037291,31.6,77674.18,0.0,0.53775,0.00018,27.08924]
[1777120037379,31.6,77670.84,0.0,0.53714,0.00018,27.09201]
[1777120038407,31.6,77669.64,0.0,0.53692,0.00018,27.09299]
[1777120038539,31.6,77669.64,0.0,0.53692,0.00018,27.09299]
[1777120038832,31.6,77665.22,0.0,0.53611,0.00018,27.09654]
[1777120042666,31.6,77661.95,0.0,0.5355,0.00018,27.09909]
[1777120052881,31.59,77658.15,0.0,0.53481,0.00018,27.09861]
[1777120057067,31.59,77657.5,0.0,0.53469,0.00018,27.09909]
[1777120064965,31.59,77654.59,0.0,0.53415,0.00018,27.10123]
[1777120070000,31.59,77653.15,0.0,0.53389,0.00018,27.10227]
[1777120073025,31.59,77652.44,0.0,0.53376,0.00018,27.10278]
[1777120073030,31.59,77652.44,0.0,0.53376,0.00018,27.10278]
[1777120073354,31.59,77652.3,0.0,0.53373,0.00018,27.10288]
[1777120077379,31.59,77645.15,0.0,0.53241,0.00018,27.10784]
[1777120079733,31.59,77645.03,0.0,0.53239,0.00018,27.10792]
[1777120079858,31.59,77645.03,0.0,0.53239,0.00018,27.10792]
[1777120080071,31.59,77645.03,0.0,0.53239,0.00018,27.10792]
[1777120085105,31.59,77645.3,0.0,0.53244,0.00018,27.10773]
[1777120091148,31.58,77645.34,0.0,0.53245,0.00018,27.1077]
[1777120096182,31.58,77648.41,0.0,0.53302,0.00018,27.1056]
[1777120101217,31.58,77648.89,0.0,0.53311,0.00018,27.10526]
[1777120106252,31.58,77649.36,0.0,0.53319,0.00018,27.10493]
[1777120111288,31.58,77650.37,0.0,0.53338,0.00018,27.10085]
[1777120116322,31.58,77650.21,0.0,0.53335,0.00018,27.10096]
[1777120126147,31.58,77650.84,0.0,0.53347,0.00018,27.10051]
[1777120131428,31.58,77651.05,0.0,0.53351,0.00018,27.10036]
[1777120136462,31.58,77651.19,0.0,0.53354,0.00018,27.10026]
[1777120141497,31.58,77651.0,0.0,0.5335,0.00018,27.10039]
[1777120148546,31.58,77651.4,0.0,0.53358,0.00018,27.10011]
[1777120154236,31.58,77651.42,0.0,0.53358,0.00018,27.10009]
[1777120159890,31.58,77649.08,0.0,0.53315,0.00018,27.10174]
[1777120160078,31.58,77649.08,0.0,0.53315,0.00018,27.10174]
[1777120160364,31.58,77649.08,0.0,0.53315,0.00018,27.10174]
[1777120161803,31.58,77648.14,0.0,0.53297,0.00018,27.10239]
[1777120162721,31.58,77637.97,0.0,0.5311,0.00018,27.10914]
[1777120164195,31.57,77636.99,0.0,0.53092,0.00018,27.10975]
[1777120166427,31.57,77628.94,0.0,0.52943,0.00018,27.11461]
[1777120171833,31.57,77630.28,0.0,0.52968,0.00018,27.11382]
[1777120176969,31.56,77631.26,0.0,0.52987,0.00018,27.10986]
[1777120177979,31.56,77631.26,0.0,0.52987,0.00018,27.10986]
[1777120178080,31.56,77631.6,0.0,0.52993,0.00018,27.10966]
[1777120183792,31.56,77632.55,0.0,0.53011,0.00018,27.10908]
[1777120192856,31.56,77633.22,0.0,0.53023,0.00018,27.10868]
[1777120195723,31.56,77633.21,0.0,0.53023,0.00018,27.10868]
[1777120195785,31.56,77633.21,0.0,0.53023,0.00018,27.10868]
[1777120195871,31.56,77633.21,0.0,0.53023,0.00018,27.10868]
[1777120195971,31.56,77633.21,0.0,0.53023,0.00018,27.10868]
[1777120196016,31.56,77633.21,0.0,0.53023,0.00018,27.10868]
[1777120196146,31.56,77633.21,0.0,0.53023,0.00018,27.10868]
[1777120196281,31.56,77633.21,0.0,0.53023,0.00018,27.10868]
[1777120196383,31.56,77622.77,0.0,0.5283,0.00019,27.1147]
[1777120196699,31.56,77622.77,0.0,0.5283,0.00019,27.1147]
[1777120196714,31.56,77622.77,0.0,0.5283,0.00019,27.1147]
[1777120196748,31.56,77622.77,0.0,0.5283,0.00019,27.1147]
[1777120196888,31.56,77622.77,0.0,0.5283,0.00019,27.1147]
[1777120197897,31.56,77615.25,0.0,0.5269,0.00019,27.11864]
[1777120198692,31.56,77615.25,0.0,0.5269,0.00019,27.11864]
[1777120201229,31.56,77611.32,0.0,0.52618,0.00019,27.12057]
[1777120201327,31.56,77605.19,0.0,0.52504,0.00019,27.12339]
[1777120201884,31.56,77605.19,0.0,0.52504,0.00019,27.12339]
[1777120204564,31.56,77605.05,0.0,0.52501,0.00019,27.12346]
[1777120204945,31.56,77604.45,0.0,0.5249,0.00019,27.12372]
[1777120208072,31.56,77603.17,0.0,0.52467,0.00019,27.12427]
[1777120208200,31.56,77603.17,0.0,0.52467,0.00019,27.12427]
[1777120208508,31.56,77603.17,0.0,0.52467,0.00019,27.12427]
[1777120208531,31.56,77603.17,0.0,0.52467,0.00019,27.12427]
[1777120208532,31.56,77600.51,0.0,0.52417,0.00019,27.1254]
[1777120208631,31.56,77600.51,0.0,0.52417,0.00019,27.1254]
[1777120208759,31.56,77600.51,0.0,0.52417,0.00019,27.1254]
[1777120208810,31.56,77600.51,0.0,0.52417,0.00019,27.1254]
[1777120208821,31.56,77600.51,0.0,0.52417,0.00019,27.1254]
[1777120208933,31.56,77600.51,0.0,0.52417,0.00019,27.1254]
[1777120209081,31.56,77600.51,0.0,0.52417,0.00019,27.1254]
[1777120209465,31.56,77580.7,0.0,0.5205,0.00019,27.13248]
[1777120210987,31.56,77575.4,0.0,0.51952,0.00019,27.13398]
[1777120215419,31.56,77574.47,0.0,0.51935,0.00019,27.13423]
[1777120215513,31.56,77574.52,0.0,0.51936,0.00019,27.13422]
[1777120220492,31.56,77570.82,0.0,0.51867,0.00019,27.13515]
[1777120220573,31.56,77570.82,0.0,0.51867,0.00019,27.13515]
[1777120220609,31.56,77570.82,0.0,0.51867,0.00019,27.13515]
[1777120220530,31.55,77570.82,0.0,0.51867,0.00019,27.13515]
[1777120220638,31.55,77570.82,0.0,0.51867,0.00019,27.13515]
[1777120222006,31.55,77570.05,0.0,0.51853,0.00019,27.13533]
[1777120222350,31.55,77563.93,0.0,0.5174,0.00019,27.13667]
[1777120226849,31.55,77559.72,0.0,0.51662,0.00019,27.13746]
[1777120232139,31.55,77559.22,0.0,0.51652,0.00019,27.1342]
[1777120233794,31.55,77559.93,0.0,0.51666,0.00019,27.13407]
[1777120233850,31.55,77559.93,0.0,0.51666,0.00019,27.13407]
[1777120233939,31.55,77559.93,0.0,0.51666,0.00019,27.13407]
[1777120233980,31.55,77559.93,0.0,0.51666,0.00019,27.13407]
[1777120234010,31.55,77559.93,0.0,0.51666,0.00019,27.13407]
[1777120234055,31.55,77559.93,0.0,0.51666,0.00019,27.13407]
[1777120234157,31.55,77557.03,0.0,0.51612,0.00019,27.13456]
[1777120235820,31.55,77557.03,0.0,0.51612,0.00019,27.13456]
[1777120236432,31.55,77557.89,0.0,0.51628,0.00019,27.13442]
[1777120242365,31.55,77560.02,0.0,0.51667,0.00019,27.13406]
[1777120246349,31.56,77561.08,0.0,0.51687,0.00019,27.13387]
[1777120246597,31.56,77561.99,0.0,0.51704,0.00019,27.1337]
[1777120248539,31.56,77563.69,0.0,0.51735,0.00019,27.13337]
[1777120248575,31.56,77564.58,0.0,0.51752,0.00019,27.13319]
[1777120250372,31.57,77574.86,0.0,0.51942,0.00019,27.13078]
[1777120254452,31.57,77575.09,0.0,0.51946,0.00019,27.13072]
[1777120254478,31.57,77575.09,0.0,0.51946,0.00019,27.13072]
[1777120254551,31.57,77575.47,0.0,0.51953,0.00019,27.13062]
[1777120260336,31.57,77572.61,0.0,0.519,0.00019,27.13136]
[1777120265372,31.57,77571.56,0.0,0.51881,0.00019,27.13162]
[1777120270408,31.57,77571.2,0.0,0.51874,0.00019,27.13171]
[1777120276452,31.57,77574.71,0.0,0.51939,0.00019,27.13082]
[1777120279844,31.57,77574.09,0.0,0.51928,0.00019,27.13098]
[1777120279864,31.57,77574.09,0.0,0.51928,0.00019,27.13098]
[1777120279994,31.57,77574.09,0.0,0.51928,0.00019,27.13098]
[1777120280048,31.57,77574.09,0.0,0.51928,0.00019,27.13098]
[1777120280479,31.57,77574.5,0.0,0.51935,0.00019,27.13088]
[1777120281485,31.57,77584.12,0.0,0.52114,0.00019,27.12808]
[1777120283500,31.57,77586.03,0.0,0.52149,0.00019,27.12746]
[1777120285092,31.57,77585.07,0.0,0.52131,0.00019,27.12777]
[1777120285210,31.57,77585.14,0.0,0.52133,0.00019,27.12775]
[1777120290549,31.57,77585.42,0.0,0.52138,0.00019,27.12766]
[1777120295583,31.57,77585.32,0.0,0.52136,0.00019,27.12434]
[1777120302632,31.57,77585.1,0.0,0.52132,0.00019,27.12441]
[1777120308010,31.57,77586.09,0.0,0.5215,0.00019,27.12409]
[1777120313709,31.57,77590.78,0.0,0.52237,0.00019,27.12247]
[1777120318745,31.57,77594.58,0.0,0.52307,0.00019,27.12107]
[1777120323975,31.57,77591.93,0.0,0.52258,0.00019,27.12206]
[1777120329821,31.57,77592.23,0.0,0.52264,0.00019,27.12195]
[1777120334857,31.57,77590.88,0.0,0.52239,0.00019,27.12244]
[1777120340250,31.57,77591.12,0.0,0.52243,0.00019,27.12235]
[1777120345933,31.58,77594.87,0.0,0.52313,0.00019,27.12096]
[1777120351586,31.58,77598.19,0.0,0.52374,0.00019,27.11966]
[1777120355575,31.58,77603.93,0.0,0.52481,0.00019,27.1139]
[1777120362046,31.58,77604.45,0.0,0.5249,0.00019,27.11368]
[1777120367080,31.58,77605.48,0.0,0.52509,0.00019,27.11323]
[1777120372116,31.58,77606.75,0.0,0.52533,0.00019,27.11266]
[1777120377151,31.58,77606.89,0.0,0.52535,0.00019,27.1126]
[1777120382185,31.58,77608.53,0.0,0.52566,0.00019,27.11185]
[1777120385223,31.58,77597.57,0.0,0.52363,0.00019,27.11656]
[1777120390243,31.58,77593.36,0.0,0.52285,0.00019,27.11819]
[1777120395259,31.58,77589.93,0.0,0.52221,0.00019,27.11943]
[1777120405349,31.58,77589.24,0.0,0.52208,0.00019,27.11968]
[1777120413730,31.58,77590.86,0.0,0.52238,0.00019,27.1191]
[1777120419447,31.58,77592.49,0.0,0.52269,0.00019,27.11515]
[1777120422468,31.58,77598.77,0.0,0.52385,0.00019,27.11273]
[1777120427502,31.59,77603.25,0.0,0.52468,0.00019,27.11086]
[1777120432538,31.59,77604.45,0.0,0.5249,0.00019,27.11034]
[1777120437572,31.59,77604.87,0.0,0.52498,0.00019,27.11016]
[1777120442609,31.59,77605.7,0.0,0.52513,0.00019,27.1098]
[1777120447644,31.59,77607.83,0.0,0.52552,0.00019,27.10884]
[1777120452679,31.59,77608.03,0.0,0.52556,0.00019,27.10875]
[1777120458226,31.59,77606.4,0.0,0.52526,0.00019,27.10949]
[1777120463755,31.59,77607.63,0.0,0.52548,0.00019,27.10893]
[1777120469798,31.6,77607.34,0.0,0.52543,0.00019,27.10906]
[1777120474833,31.6,77606.16,0.0,0.52521,0.00019,27.10624]
[1777120479867,31.59,77606.44,0.0,0.52527,0.00019,27.10611]
[1777120484903,31.59,77606.51,0.0,0.52528,0.00019,27.10608]
[1777120490685,31.59,77606.58,0.0,0.52529,0.00019,27.10605]
[1777120495979,31.59,77607.59,0.0,0.52548,0.00019,27.10559]
[1777120501015,31.59,77607.8,0.0,0.52552,0.00019,27.1055]
[1777120506050,31.59,77607.69,0.0,0.5255,0.00019,27.10555]
[1777120511084,31.59,77607.79,0.0,0.52552,0.00019,27.1055]
[1777120516123,31.59,77607.32,0.0,0.52543,0.00019,27.10571]
[1777120523919,31.59,77606.84,0.0,0.52534,0.00019,27.10593]
[1777120529216,31.59,77607.27,0.0,0.52542,0.00019,27.10573]
[1777120536264,31.59,77602.99,0.0,0.52463,0.00019,27.10427]
[1777120538278,31.59,77597.56,0.0,0.52362,0.00019,27.10651]
[1777120544321,31.6,77594.72,0.0,0.5231,0.00019,27.10762]
[1777120551770,31.6,77593.44,0.0,0.52286,0.00019,27.10811]
[1777120560433,31.6,77591.21,0.0,0.52245,0.00019,27.10892]
[1777120565469,31.6,77585.59,0.0,0.52141,0.00019,27.11086]
[1777120570506,31.59,77584.41,0.0,0.52119,0.00019,27.11124]
[1777120584599,31.59,77582.59,0.0,0.52085,0.00019,27.11181]
[1777120590642,31.59,77581.61,0.0,0.52067,0.00019,27.11211]
[1777120595703,31.59,77587.8,0.0,0.52182,0.00019,27.10675]
[1777120600738,31.59,77589.82,0.0,0.52219,0.00019,27.10605]
[1777120606779,31.59,77589.71,0.0,0.52217,0.00019,27.10609]
[1777120612030,31.59,77589.39,0.0,0.52211,0.00019,27.10621]
[1777120619165,31.59,77589.81,0.0,0.52219,0.00019,27.10606]
[1777120627936,31.59,77590.2,0.0,0.52226,0.00019,27.10592]
[1777120634983,31.59,77590.01,0.0,0.52223,0.00019,27.10599]
[1777120640021,31.59,77589.48,0.0,0.52213,0.00019,27.10617]
[1777120645062,31.59,77589.25,0.0,0.52209,0.00019,27.10625]
[1777120647070,31.59,77579.87,0.0,0.52035,0.00019,27.10927]
[1777120652678,31.59,77579.44,0.0,0.52027,0.00019,27.10604]
[1777120659154,31.59,77579.74,0.0,0.52033,0.00019,27.10595]
[1777120664905,31.59,77581.81,0.0,0.52071,0.00019,27.10533]
[1777120670230,31.6,77581.66,0.0,0.52068,0.00019,27.10538]
[1777120675265,31.59,77581.45,0.0,0.52064,0.00019,27.10545]
[1777120682631,31.59,77581.31,0.0,0.52062,0.00019,27.10549]
[1777120686290,31.59,77588.09,0.0,0.52187,0.00019,27.1033]
[1777120691731,31.59,77587.41,0.0,0.52175,0.00019,27.10353]
[1777120694205,31.59,77587.6,0.0,0.52178,0.00019,27.10347]
[1777120694230,31.59,77587.6,0.0,0.52178,0.00019,27.10347]
[1777120694868,31.59,77587.6,0.0,0.52178,0.00019,27.10347]
[1777120695075,31.59,77587.6,0.0,0.52178,0.00019,27.10347]
[1777120695121,31.59,77577.71,0.0,0.51995,0.00019,27.10654]
[1777120696213,31.59,77577.71,0.0,0.51995,0.00019,27.10654]
[1777120696439,31.59,77563.01,0.0,0.51722,0.00019,27.11004]
[1777120697421,31.59,77563.01,0.0,0.51722,0.00019,27.11004]
[1777120703464,31.59,77562.58,0.0,0.51714,0.00019,27.11012]
[1777120709505,31.59,77562.58,0.0,0.51714,0.00019,27.11012]
[1777120712806,31.59,77562.58,0.0,0.51714,0.00019,27.11012]
[1777120712832,31.59,77562.58,0.0,0.51714,0.00019,27.11012]
[1777120712907,31.59,77562.6,0.0,0.51715,0.00019,27.10676]
[1777120719574,31.59,77562.6,0.0,0.51715,0.00019,27.10676]
[1777120724759,31.59,77566.96,0.0,0.51796,0.00019,27.10587]
[1777120729978,31.59,77568.8,0.0,0.5183,0.00019,27.10545]
[1777120729997,31.59,77568.8,0.0,0.5183,0.00019,27.10545]
[1777120730024,31.59,77568.8,0.0,0.5183,0.00019,27.10545]
[1777120730066,31.59,77566.22,0.0,0.51782,0.00019,27.10603]
[1777120730661,31.59,77566.22,0.0,0.51782,0.00019,27.10603]
[1777120731064,31.59,77566.22,0.0,0.51782,0.00019,27.10603]
[1777120731165,31.59,77594.69,0.0,0.5231,0.00019,27.09755]
[1777120731953,31.59,77594.69,0.0,0.5231,0.00019,27.09755]
[1777120731988,31.59,77601.74,0.0,0.52441,0.00019,27.09471]
[1777120733054,31.59,77601.74,0.0,0.52441,0.00019,27.09471]
[1777120733154,31.59,77596.72,0.0,0.52348,0.00019,27.09676]
[1777120733197,31.59,77596.72,0.0,0.52348,0.00019,27.09676]
[1777120734160,31.59,77596.72,0.0,0.52348,0.00019,27.09676]
[1777120734682,31.59,77592.6,0.0,0.52271,0.00019,27.09833]
[1777120738454,31.59,77589.53,0.0,0.52214,0.00019,27.09944]
[1777120738710,31.59,77590.05,0.0,0.52224,0.00019,27.09925]
[1777120743745,31.59,77590.66,0.0,0.52235,0.00019,27.09903]
[1777120748893,31.58,77592.73,0.0,0.52274,0.00019,27.09828]
[1777120751806,31.58,77587.18,0.0,0.52171,0.00019,27.10024]
[1777120756858,31.58,77585.37,0.0,0.52137,0.00019,27.10084]
[1777120762878,31.58,77583.78,0.0,0.52108,0.00019,27.10135]
[1777120765361,31.58,77583.65,0.0,0.52105,0.00019,27.10139]
[1777120765428,31.58,77583.65,0.0,0.52105,0.00019,27.10139]
[1777120765457,31.58,77583.65,0.0,0.52105,0.00019,27.10139]
[1777120765487,31.58,77583.65,0.0,0.52105,0.00019,27.10139]
[1777120765499,31.58,77583.65,0.0,0.52105,0.00019,27.10139]
[1777120765519,31.58,77583.65,0.0,0.52105,0.00019,27.10139]
[1777120765671,31.58,77583.65,0.0,0.52105,0.00019,27.10139]
[1777120766098,31.58,77583.65,0.0,0.52105,0.00019,27.10139]
[1777120766200,31.58,77574.39,0.0,0.51934,0.00019,27.10407]
[1777120768052,31.58,77571.72,0.0,0.51884,0.00019,27.10475]
[1777120768928,31.58,77571.72,0.0,0.51884,0.00019,27.10475]
[1777120769077,31.58,77565.16,0.0,0.51763,0.00019,27.10625]
[1777120771285,31.58,77564.85,0.0,0.51757,0.00019,27.10631]
[1777120771313,31.58,77564.85,0.0,0.51757,0.00019,27.10631]
[1777120771941,31.58,77564.24,0.0,0.51746,0.00019,27.10308]
[1777120776986,31.58,77563.55,0.0,0.51733,0.00019,27.10321]
[1777120783028,31.57,77562.94,0.0,0.51722,0.00019,27.10333]
[1777120788067,31.57,77564.48,0.0,0.5175,0.00019,27.10302]
[1777120788681,31.57,77564.48,0.0,0.5175,0.00019,27.10302]
[1777120793194,31.57,77560.77,0.0,0.51681,0.00019,27.10374]
[1777120794108,31.56,77560.73,0.0,0.51681,0.00019,27.10375]
[1777120796122,31.56,77566.65,0.0,0.51791,0.00019,27.10256]
[1777120801157,31.56,77564.89,0.0,0.51758,0.00019,27.10293]
[1777120806193,31.56,77565.1,0.0,0.51762,0.00019,27.10289]
[1777120812235,31.55,77566.37,0.0,0.51786,0.00019,27.10261]
[1777120817270,31.55,77566.03,0.0,0.51779,0.00019,27.10269]
[1777120822304,31.56,77568.02,0.0,0.51816,0.00019,27.10225]
[1777120827339,31.56,77568.76,0.0,0.5183,0.00019,27.10209]
[1777120832374,31.57,77569.44,0.0,0.51843,0.00019,27.09857]
[1777120837410,31.56,77569.6,0.0,0.51846,0.00019,27.09853]
[1777120842445,31.56,77569.17,0.0,0.51838,0.00019,27.09863]
[1777120847481,31.55,77569.13,0.0,0.51837,0.00019,27.09864]
[1777120852987,31.55,77569.09,0.0,0.51836,0.00019,27.09864]
[1777120853057,31.55,77569.13,0.0,0.51837,0.00019,27.09863]
[1777120853322,31.55,77569.13,0.0,0.51837,0.00019,27.09863]
[1777120853524,31.55,77569.13,0.0,0.51837,0.00019,27.09863]
[1777120853600,31.55,77560.15,0.0,0.5167,0.00019,27.10048]
[1777120855298,31.55,77560.15,0.0,0.5167,0.00019,27.10048]
[1777120856282,31.55,77556.89,0.0,0.5161,0.00019,27.10104]
[1777120860766,31.55,77556.36,0.0,0.516,0.00019,27.10113]
[1777120860974,31.55,77556.36,0.0,0.516,0.00019,27.10113]
[1777120861000,31.55,77556.36,0.0,0.516,0.00019,27.10113]
[1777120861029,31.55,77556.36,0.0,0.516,0.00019,27.10113]
[1777120861075,31.56,77555.19,0.0,0.51578,0.00019,27.10131]
[1777120866617,31.56,77553.47,0.0,0.51546,0.00019,27.10156]
[1777120872316,31.57,77551.11,0.0,0.51502,0.00019,27.10188]
[1777120877378,31.58,77551.98,0.0,0.51518,0.00019,27.10177]
[1777120882396,31.59,77552.65,0.0,0.5153,0.00019,27.10168]
[1777120891794,31.6,77552.19,0.0,0.51522,0.00019,27.09839]
[1777120896829,31.61,77554.09,0.0,0.51557,0.00019,27.09813]
[1777120901864,31.62,77553.26,0.0,0.51541,0.00019,27.09825]
[1777120906899,31.62,77552.55,0.0,0.51528,0.00019,27.09835]
[1777120911935,31.63,77550.81,0.0,0.51496,0.00019,27.09858]
[1777120916971,31.64,77553.29,0.0,0.51542,0.00019,27.09826]
[1777120922004,31.64,77551.52,0.0,0.51509,0.00019,27.09849]
[1777120925031,31.64,77556.82,0.0,0.51607,0.00019,27.09774]
[1777120931067,31.65,77556.25,0.0,0.51596,0.00019,27.09783]
[1777120936854,31.65,77555.31,0.0,0.51579,0.00019,27.09797]
[1777120942144,31.66,77557.78,0.0,0.51625,0.00019,27.09759]
[1777120947179,31.66,77561.42,0.0,0.51692,0.00019,27.09696]
[1777120953222,31.66,77560.55,0.0,0.51676,0.00019,27.09376]
[1777120958256,31.67,77557.36,0.0,0.51617,0.00019,27.0943]
[1777120965306,31.67,77557.6,0.0,0.51621,0.00019,27.09427]
[1777120977389,31.68,77559.76,0.0,0.51661,0.00019,27.09391]
[1777120984040,31.69,77564.52,0.0,0.51749,0.00019,27.09301]
[1777120990068,31.69,77566.08,0.0,0.51778,0.00018,27.09269]
[1777120996046,31.69,77570.55,0.0,0.5186,0.00018,27.09169]
[1777121001557,31.68,77571.21,0.0,0.51873,0.00019,27.09152]
[1777121007359,31.68,77564.0,0.0,0.51739,0.00019,27.09311]
[1777121012421,31.68,77563.25,0.0,0.51726,0.00019,27.0899]
[1777121012635,31.68,77557.83,0.0,0.51625,0.00019,27.09088]
[1777121017669,31.69,77554.93,0.0,0.51571,0.00019,27.09133]
[1777121022705,31.69,77551.86,0.0,0.51515,0.00019,27.09175]
[1777121027740,31.7,77551.83,0.0,0.51514,0.00019,27.09176]
[1777121031843,31.7,77551.51,0.0,0.51508,0.00019,27.0918]
[1777121037810,31.71,77547.12,0.0,0.51427,0.00019,27.0923]
[1777121039361,31.71,77547.12,0.0,0.51427,0.00019,27.0923]
[1777121044859,31.72,77549.51,0.0,0.51471,0.00018,27.09204]
[1777121049897,31.71,77553.08,0.0,0.51537,0.00018,27.0916]
[1777121053240,31.71,77559.64,0.0,0.51658,0.00018,27.09059]
[1777121058959,31.71,77560.97,0.0,0.51683,0.00018,27.09035]
[1777121063994,31.71,77556.57,0.0,0.51601,0.00018,27.09109]
[1777121070035,31.71,77555.59,0.0,0.51583,0.00018,27.09124]
[1777121075070,31.71,77557.1,0.0,0.51611,0.00018,27.08765]
[1777121081113,31.71,77556.74,0.0,0.51605,0.00018,27.0877]
[1777121086148,31.71,77556.01,0.0,0.51591,0.00019,27.08782]
[1777121091182,31.71,77555.67,0.0,0.51585,0.00019,27.08787]
[1777121096218,31.71,77555.42,0.0,0.5158,0.00019,27.0879]
[1777121108298,31.7,77555.02,0.0,0.51573,0.00019,27.08796]
[1777121111322,31.7,77549.42,0.0,0.51469,0.00019,27.08869]
[1777121116357,31.7,77548.07,0.0,0.51444,0.00019,27.08884]
[1777121121393,31.7,77551.43,0.0,0.51507,0.00019,27.08845]
[1777121125420,31.7,77556.74,0.0,0.51605,0.00019,27.0877]
[1777121133845,31.7,77556.89,0.0,0.51608,0.00019,27.08768]
[1777121139518,31.7,77557.89,0.0,0.51626,0.00019,27.08416]
[1777121144554,31.7,77552.92,0.0,0.51534,0.00019,27.0849]
[1777121149625,31.7,77552.98,0.0,0.51535,0.00019,27.08489]
[1777121154741,31.7,77557.14,0.0,0.51612,0.00019,27.08428]
[1777121163262,31.7,77556.83,0.0,0.51607,0.00019,27.08433]
[1777121168484,31.7,77560.98,0.0,0.51683,0.00019,27.08362]
[1777121174799,31.7,77564.08,0.0,0.51741,0.00019,27.08304]
[1777121180081,31.71,77565.51,0.0,0.51767,0.00018,27.08275]
[1777121185877,31.71,77559.27,0.0,0.51651,0.00018,27.08393]
[1777121190911,31.72,77557.79,0.0,0.51624,0.00018,27.08418]
[1777121196954,31.72,77552.92,0.0,0.51534,0.00018,27.08155]
[1777121203469,31.73,77548.98,0.0,0.51461,0.00018,27.08203]
[1777121203981,31.73,77544.83,0.0,0.51384,0.00018,27.08244]
[1777121204243,31.73,77544.83,0.0,0.51384,0.00018,27.08244]
[1777121204272,31.73,77544.83,0.0,0.51384,0.00018,27.08244]
[1777121205157,31.73,77544.47,0.0,0.51377,0.00018,27.08247]
[1777121208066,31.73,77543.62,0.0,0.51362,0.00018,27.08254]
[1777121216087,31.73,77544.77,0.0,0.51383,0.00018,27.08245]
[1777121221122,31.74,77544.14,0.0,0.51371,0.00018,27.0825]
[1777121226157,31.74,77543.83,0.0,0.51366,0.00018,27.08253]
[1777121231193,31.74,77542.96,0.0,0.51349,0.00018,27.0826]
[1777121238974,31.74,77542.92,0.0,0.51349,0.00018,27.0826]
[1777121249046,31.75,77542.07,0.0,0.51333,0.00018,27.08266]
[1777121254356,31.76,77541.09,0.0,0.51315,0.00018,27.07937]
[1777121260429,31.76,77539.64,0.0,0.51288,0.00018,27.07946]
[1777121266441,31.77,77539.51,0.0,0.51286,0.00018,27.07947]
[1777121271476,31.77,77539.66,0.0,0.51288,0.00018,27.07946]
[1777121276510,31.78,77539.91,0.0,0.51293,0.00018,27.07945]
[1777121281545,31.78,77540.06,0.0,0.51296,0.00018,27.07944]
[1777121287587,31.79,77539.52,0.0,0.51286,0.00018,27.07947]
[1777121297657,31.79,77539.49,0.0,0.51285,0.00018,27.07947]
[1777121304707,31.8,77539.27,0.0,0.51281,0.00018,27.07949]
[1777121309741,31.81,77539.06,0.0,0.51277,0.00018,27.0795]
[1777121314776,31.81,77539.05,0.0,0.51277,0.00018,27.07614]
[1777121319814,31.82,77539.07,0.0,0.51277,0.00018,27.07614]
[1777121322250,31.82,77539.53,0.0,0.51286,0.00018,27.07611]
[1777121325284,31.82,77542.75,0.0,0.51345,0.00018,27.07591]
[1777121330686,31.82,77544.34,0.0,0.51374,0.00018,27.07578]
[1777121335978,31.82,77547.62,0.0,0.51435,0.00018,27.07548]
[1777121341014,31.82,77547.75,0.0,0.51437,0.00018,27.07547]
[1777121346050,31.82,77547.3,0.0,0.51429,0.00018,27.07551]
[1777121352091,31.82,77548.19,0.0,0.51445,0.00018,27.07542]
[1777121357958,31.82,77548.24,0.0,0.51446,0.00018,27.07542]
[1777121363168,31.82,77547.11,0.0,0.51426,0.00018,27.07553]
[1777121368203,31.82,77547.16,0.0,0.51426,0.00018,27.07553]
[1777121373449,31.82,77547.26,0.0,0.51428,0.00018,27.07216]
[1777121373779,31.82,77547.26,0.0,0.51428,0.00018,27.07216]
[1777121375252,31.82,77540.1,0.0,0.51296,0.00018,27.07272]
[1777121375921,31.82,77540.1,0.0,0.51296,0.00018,27.07272]
[1777121381295,31.83,77539.04,0.0,0.51277,0.00018,27.07278]
[1777121389350,31.84,77539.24,0.0,0.5128,0.00018,27.07277]
[1777121397408,31.84,77538.88,0.0,0.51274,0.00018,27.07279]
[1777121397987,31.84,77538.88,0.0,0.51274,0.00018,27.07279]
[1777121398150,31.84,77538.88,0.0,0.51274,0.00018,27.07279]
[1777121398414,31.84,77539.09,0.0,0.51277,0.00018,27.07278]
[1777121400991,31.85,77539.01,0.0,0.51276,0.00018,27.07279]
[1777121401437,31.85,77539.07,0.0,0.51277,0.00018,27.07278]
[1777121406978,31.85,77539.07,0.0,0.51277,0.00018,27.07278]
[1777121416541,31.86,77539.7,0.0,0.51289,0.00018,27.07275]
[1777121421576,31.86,77548.15,0.0,0.51444,0.00018,27.07208]
[1777121422041,31.86,77548.15,0.0,0.51444,0.00018,27.07208]
[1777121422584,31.86,77549.62,0.0,0.51471,0.00018,27.07192]
[1777121427617,31.86,77549.75,0.0,0.51474,0.00018,27.0719]
[1777121432652,31.86,77549.65,0.0,0.51472,0.00018,27.06856]
[1777121440660,31.86,77549.31,0.0,0.51466,0.00018,27.06859]
[1777121449773,31.87,77548.05,0.0,0.51442,0.00018,27.06873]
[1777121454808,31.87,77546.32,0.0,0.51411,0.00018,27.0689]
[1777121460851,31.87,77546.24,0.0,0.51409,0.00018,27.06891]
[1777121466893,31.87,77546.51,0.0,0.51414,0.00018,27.06888]
[1777121474949,31.88,77546.01,0.0,0.51405,0.00018,27.06893]
[1777121480664,31.88,77544.59,0.0,0.51379,0.00018,27.06906]
[1777121486335,31.88,77543.76,0.0,0.51363,0.00018,27.06912]
[1777121492069,31.89,77542.9,0.0,0.51347,0.00018,27.06583]
[1777121497104,31.89,77539.94,0.0,0.51293,0.00018,27.06602]
[1777121502139,31.89,77539.6,0.0,0.51287,0.00018,27.06604]
[1777121507174,31.9,77539.79,0.0,0.5129,0.00018,27.06603]
[1777121512210,31.9,77540.08,0.0,0.51295,0.00018,27.06602]
[1777121517246,31.9,77540.11,0.0,0.51296,0.00018,27.06601]
[1777121518030,31.9,77540.11,0.0,0.51296,0.00018,27.06601]
[1777121518062,31.9,77540.11,0.0,0.51296,0.00018,27.06601]
[1777121518253,31.9,77541.12,0.0,0.51315,0.00018,27.06595]
[1777121523287,31.91,77545.37,0.0,0.51393,0.00018,27.06563]
[1777121530338,31.91,77545.33,0.0,0.51392,0.00018,27.06564]
[1777121537198,31.91,77544.56,0.0,0.51378,0.00018,27.0657]
[1777121544435,31.92,77545.85,0.0,0.51402,0.00018,27.06559]
[1777121549471,31.92,77546.51,0.0,0.51414,0.00018,27.06553]
[1777121555514,31.92,77546.18,0.0,0.51408,0.00018,27.0622]
[1777121560549,31.92,77545.37,0.0,0.51393,0.00018,27.06228]
[1777121565583,31.92,77545.87,0.0,0.51402,0.00018,27.06223]
[1777121571854,31.93,77547.73,0.0,0.51436,0.00018,27.06206]
[1777121579794,31.93,77550.76,0.0,0.51492,0.00018,27.06173]
[1777121587737,31.93,77555.45,0.0,0.51578,0.00018,27.06111]
[1777121592772,31.94,77558.72,0.0,0.51638,0.00018,27.06061]
[1777121597807,31.94,77560.07,0.0,0.51663,0.00018,27.06038]
[1777121603849,31.94,77560.93,0.0,0.51679,0.00018,27.06023]
[1777121608885,31.94,77562.38,0.0,0.51705,0.00018,27.05997]
[1777121616942,31.94,77565.18,0.0,0.51757,0.00018,27.05607]
[1777121617198,31.94,77565.18,0.0,0.51757,0.00018,27.05607]
[1777121617225,31.94,77565.18,0.0,0.51757,0.00018,27.05607]
[1777121617266,31.94,77564.57,0.0,0.51746,0.00018,27.05619]
[1777121620204,31.94,77564.41,0.0,0.51743,0.00018,27.05622]
[1777121620969,31.94,77564.56,0.0,0.51745,0.00018,27.05619]
[1777121626004,31.93,77563.79,0.0,0.51731,0.00018,27.05634]
[1777121631039,31.93,77563.78,0.0,0.51731,0.00018,27.05634]
[1777121633053,31.93,77571.81,0.0,0.51879,0.00018,27.0546]
[1777121638088,31.92,77573.22,0.0,0.51905,0.00018,27.05425]
[1777121643774,31.92,77574.96,0.0,0.51937,0.00018,27.05381]
[1777121650945,31.92,77576.92,0.0,0.51973,0.00018,27.05329]
[1777121656912,31.91,77578.59,0.0,0.52004,0.00018,27.05284]
[1777121661926,31.91,77581.39,0.0,0.52056,0.00018,27.05203]
[1777121667294,31.91,77582.52,0.0,0.52076,0.00018,27.05169]
[1777121672698,31.9,77583.61,0.0,0.52097,0.00018,27.04799]
[1777121678372,31.9,77584.03,0.0,0.52105,0.00018,27.04785]
[1777121683405,31.9,77581.75,0.0,0.52063,0.00018,27.04854]
[1777121689447,31.89,77579.51,0.0,0.52022,0.00018,27.04919]
[1777121694482,31.89,77578.66,0.0,0.52006,0.00018,27.04943]
[1777121699518,31.88,77579.53,0.0,0.52022,0.00018,27.04918]
[1777121704554,31.88,77580.44,0.0,0.52039,0.00018,27.04891]
[1777121712281,31.87,77581.04,0.0,0.5205,0.00018,27.04873]
[1777121718192,31.87,77582.95,0.0,0.52086,0.00018,27.04815]
[1777121724695,31.86,77582.93,0.0,0.52085,0.00018,27.04815]
[1777121731745,31.86,77582.82,0.0,0.52084,0.00018,27.04481]
[1777121738795,31.85,77582.97,0.0,0.52087,0.00018,27.04476]
[1777121743830,31.85,77581.48,0.0,0.52059,0.00018,27.04521]
[1777121746852,31.85,77573.38,0.0,0.5191,0.00018,27.04743]
[1777121751886,31.85,77571.44,0.0,0.51874,0.00018,27.0479]
[1777121756921,31.85,77568.27,0.0,0.51816,0.00018,27.04864]
[1777121761957,31.86,77567.26,0.0,0.51797,0.00018,27.04886]
[1777121766992,31.86,77566.67,0.0,0.51786,0.00018,27.04899]
[1777121772026,31.86,77565.64,0.0,0.51767,0.00018,27.0492]
[1777121778068,31.87,77565.19,0.0,0.51759,0.00018,27.0493]
[1777121783103,31.87,77564.34,0.0,0.51743,0.00018,27.04947]
[1777121788139,31.88,77563.61,0.0,0.51729,0.00018,27.04962]
[1777121793175,31.88,77563.66,0.0,0.5173,0.00018,27.04624]
[1777121799218,31.88,77563.12,0.0,0.5172,0.00018,27.04635]
[1777121804253,31.89,77562.94,0.0,0.51717,0.00018,27.04639]
[1777121810295,31.89,77561.19,0.0,0.51685,0.00018,27.04671]
[1777121818352,31.89,77559.8,0.0,0.51659,0.00018,27.04696]
[1777121823387,31.9,77556.69,0.0,0.51602,0.00018,27.04746]
[1777121830862,31.9,77553.99,0.0,0.51552,0.00018,27.04786]
[1777121837485,31.9,77563.83,0.0,0.51733,0.00018,27.04623]
[1777121843202,31.91,77563.85,0.0,0.51733,0.00018,27.04622]
[1777121849570,31.91,77565.05,0.0,0.51755,0.00018,27.04599]
[1777121854604,31.91,77567.65,0.0,0.51803,0.00018,27.04208]
[1777121859639,31.92,77569.22,0.0,0.51832,0.00018,27.04174]
[1777121864674,31.92,77570.48,0.0,0.51855,0.00018,27.04145]
[1777121872730,31.92,77570.87,0.0,0.51862,0.00018,27.04137]
[1777121877765,31.93,77572.5,0.0,0.51892,0.00018,27.04098]
[1777121882802,31.93,77573.42,0.0,0.51909,0.00018,27.04076]
[1777121887840,31.93,77573.84,0.0,0.51917,0.00018,27.04065]
[1777121893552,31.93,77574.46,0.0,0.51928,0.00018,27.0405]
[1777121898917,31.94,77574.66,0.0,0.51932,0.00018,27.04045]
[1777121903951,31.94,77575.4,0.0,0.51945,0.00018,27.04026]
[1777121908987,31.94,77575.61,0.0,0.51949,0.00018,27.04021]
[1777121915033,31.94,77575.74,0.0,0.51951,0.00018,27.03681]
[1777121922466,31.95,77576.09,0.0,0.51958,0.00018,27.03672]
[1777121929131,31.95,77575.6,0.0,0.51949,0.00018,27.03685]
[1777121934166,31.95,77575.69,0.0,0.5195,0.00018,27.03683]
[1777121941214,31.95,77575.89,0.0,0.51954,0.00018,27.03678]
[1777121952294,31.96,77576.27,0.0,0.51961,0.00018,27.03668]
[1777121960348,31.96,77576.48,0.0,0.51964,0.00018,27.03663]
[1777121966391,31.96,77576.54,0.0,0.51965,0.00018,27.03662]
[1777121974115,31.97,77574.71,0.0,0.51932,0.00018,27.03373]
[1777121979481,31.97,77573.89,0.0,0.51917,0.00018,27.03394]
[1777121984517,31.97,77572.71,0.0,0.51895,0.00018,27.03423]
[1777121991566,31.97,77571.7,0.0,0.51876,0.00018,27.03448]
[1777121997607,31.97,77571.59,0.0,0.51874,0.00018,27.0345]
[1777122002643,31.97,77576.91,0.0,0.51972,0.00018,27.03316]
[1777122007678,31.97,77575.78,0.0,0.51951,0.00018,27.03346]
[1777122012713,31.98,77574.25,0.0,0.51923,0.00018,27.03386]
[1777122017749,31.98,77574.43,0.0,0.51926,0.00018,27.03381]
[1777122023300,31.98,77576.45,0.0,0.51963,0.00018,27.03329]
[1777122028826,31.98,77576.49,0.0,0.51964,0.00018,27.03328]
[1777122034254,31.98,77576.39,0.0,0.51962,0.00018,27.02994]
[1777122034282,31.98,77576.39,0.0,0.51962,0.00018,27.02994]
[1777122034356,31.99,77579.24,0.0,0.52015,0.00018,27.02917]
[1777122036407,31.99,77579.24,0.0,0.52015,0.00018,27.02917]
[1777122043660,31.99,77577.8,0.0,0.51988,0.00018,27.02957]
[1777122050979,31.99,77578.74,0.0,0.52005,0.00018,27.02931]
[1777122057025,32.0,77579.2,0.0,0.52014,0.00018,27.02919]
[1777122061521,32.0,77580.24,0.0,0.52033,0.00018,27.02889]
[1777122061793,32.0,77580.24,0.0,0.52033,0.00018,27.02889]
[1777122062060,32.0,77580.7,0.0,0.52041,0.00018,27.02876]
[1777122068101,32.0,77585.53,0.0,0.5213,0.00018,27.02731]
[1777122073137,32.01,77586.88,0.0,0.52154,0.00018,27.02688]
[1777122076260,32.01,77586.57,0.0,0.52148,0.00018,27.02698]
[1777122083208,32.02,77583.17,0.0,0.52086,0.00018,27.02805]
[1777122088243,32.02,77581.91,0.0,0.52063,0.00018,27.02843]
[1777122093355,32.02,77581.86,0.0,0.52062,0.00018,27.02508]
[1777122099320,32.03,77579.48,0.0,0.52018,0.00018,27.02577]
[1777122100358,32.03,77579.48,0.0,0.52018,0.00018,27.02577]
[1777122100464,32.03,77579.36,0.0,0.52016,0.00018,27.02581]
[1777122106370,32.03,77577.29,0.0,0.51978,0.00018,27.02638]
[1777122111405,32.04,77575.19,0.0,0.51939,0.00018,27.02693]
[1777122116439,32.04,77577.3,0.0,0.51978,0.00018,27.02638]
[1777122123488,32.04,77576.2,0.0,0.51957,0.00018,27.02668]
[1777122128523,32.05,77577.3,0.0,0.51977,0.00018,27.02639]
[1777122135235,32.05,77578.68,0.0,0.52003,0.00018,27.02602]
[1777122142130,32.06,77578.68,0.0,0.52003,0.00018,27.02602]
[1777122148665,32.07,77578.45,0.0,0.51998,0.00018,27.02609]
[1777122152803,32.07,77575.89,0.0,0.51951,0.00018,27.02341]
[1777122152928,32.07,77575.89,0.0,0.51951,0.00018,27.02341]
[1777122152989,32.07,77570.64,0.0,0.51855,0.00018,27.0247]
[1777122155376,32.07,77567.88,0.0,0.51804,0.00018,27.02531]
[1777122160443,32.07,77568.74,0.0,0.5182,0.00018,27.02513]
[1777122165782,32.07,77569.9,0.0,0.51841,0.00018,27.02487]
[1777122175515,32.08,77571.18,0.0,0.51865,0.00018,27.02458]
[1777122185585,32.08,77572.06,0.0,0.51881,0.00018,27.02438]
[1777122193038,32.08,77572.91,0.0,0.51896,0.00018,27.02417]
[1777122196544,32.08,77572.95,0.0,0.51897,0.00018,27.02416]
[1777122196645,32.08,77572.57,0.0,0.5189,0.00018,27.02426]
[1777122202757,32.08,77572.43,0.0,0.51887,0.00018,27.02429]
[1777122208076,32.09,77571.79,0.0,0.51876,0.00018,27.02444]
[1777122214119,32.09,77571.85,0.0,0.51877,0.00018,27.02106]
[1777122219154,32.09,77571.56,0.0,0.51871,0.00018,27.02113]
[1777122224192,32.09,77571.83,0.0,0.51876,0.00018,27.02107]
[1777122229226,32.09,77567.82,0.0,0.51803,0.00018,27.02197]
[1777122234260,32.09,77564.79,0.0,0.51747,0.00018,27.02259]
[1777122239780,32.09,77563.37,0.0,0.51721,0.00018,27.02286]
[1777122244851,32.09,77559.41,0.0,0.51649,0.00018,27.02356]
[1777122250373,32.09,77559.41,0.0,0.51649,0.00018,27.02356]
[1777122255408,32.09,77564.27,0.0,0.51738,0.00018,27.02269]
[1777122260444,32.09,77566.0,0.0,0.5177,0.00018,27.02235]
[1777122263464,32.09,77571.99,0.0,0.51879,0.00018,27.02103]
[1777122266517,32.09,77572.75,0.0,0.51893,0.00018,27.02085]
[1777122266619,32.09,77572.75,0.0,0.51893,0.00018,27.02085]
[1777122272653,32.09,77575.54,0.0,0.51944,0.00018,27.02016]
[1777122275674,32.1,77578.6,0.0,0.52,0.00018,27.01598]
[1777122275691,32.1,77578.6,0.0,0.52,0.00018,27.01598]
[1777122282464,32.1,77586.49,0.0,0.52145,0.00018,27.01364]
[1777122282492,32.1,77586.49,0.0,0.52145,0.00018,27.01364]
[1777122282626,32.1,77585.63,0.0,0.52129,0.00018,27.01392]
[1777122284465,32.1,77585.63,0.0,0.52129,0.00018,27.01392]
[1777122284611,32.1,77584.91,0.0,0.52116,0.00018,27.01414]
[1777122289646,32.1,77584.42,0.0,0.52107,0.00018,27.0143]
[1777122295688,32.1,77586.04,0.0,0.52136,0.00018,27.01379]
[1777122300722,32.1,77587.1,0.0,0.52156,0.00018,27.01345]
[1777122305759,32.1,77587.44,0.0,0.52162,0.00018,27.01334]
[1777122313815,32.1,77588.06,0.0,0.52173,0.00018,27.01314]
[1777122315246,32.1,77588.06,0.0,0.52173,0.00018,27.01314]
[1777122315347,32.1,77588.56,0.0,0.52182,0.00018,27.01297]
[1777122323052,32.1,77588.74,0.0,0.52186,0.00018,27.01291]
[1777122328055,32.1,77589.36,0.0,0.52197,0.00018,27.01271]
[1777122334963,32.1,77589.2,0.0,0.52194,0.00018,27.00939]
[1777122339891,32.1,77585.95,0.0,0.52135,0.00018,27.01045]
[1777122346044,32.1,77581.25,0.0,0.52049,0.00018,27.01187]
[1777122353094,32.1,77579.9,0.0,0.52024,0.00018,27.01225]
[1777122358811,32.1,77576.88,0.0,0.51969,0.00018,27.01308]
[1777122367191,32.1,77573.35,0.0,0.51904,0.00018,27.01398]
[1777122373235,32.1,77569.95,0.0,0.51842,0.00018,27.01477]
[1777122378951,32.1,77568.66,0.0,0.51818,0.00018,27.01506]
[1777122384310,32.09,77566.69,0.0,0.51782,0.00018,27.01548]
[1777122392370,32.09,77568.41,0.0,0.51814,0.00018,27.01174]
[1777122393377,32.09,77577.03,0.0,0.51972,0.00018,27.00966]
[1777122399758,32.08,77577.34,0.0,0.51978,0.00018,27.00957]
[1777122411390,32.07,77583.67,0.0,0.52094,0.00018,27.00775]
[1777122416538,32.07,77585.3,0.0,0.52124,0.00018,27.00724]
[1777122419950,32.07,77587.44,0.0,0.52163,0.00018,27.00656]
[1777122422579,32.06,77594.65,0.0,0.52296,0.00018,27.00406]
[1777122422927,32.06,77594.65,0.0,0.52296,0.00018,27.00406]
[1777122428622,32.06,77595.96,0.0,0.5232,0.00018,27.00357]
[1777122433809,32.06,77595.39,0.0,0.52309,0.00018,27.00378]
[1777122434782,32.06,77595.39,0.0,0.52309,0.00018,27.00378]
[1777122434798,32.06,77595.39,0.0,0.52309,0.00018,27.00378]
[1777122434836,32.06,77595.9,0.0,0.52319,0.00018,27.00359]
[1777122437967,32.06,77597.36,0.0,0.52345,0.00018,27.00304]
[1777122437976,32.06,77597.36,0.0,0.52345,0.00018,27.00304]
[1777122438692,32.06,77597.42,0.0,0.52346,0.00018,27.00301]
[1777122440959,32.06,77597.4,0.0,0.52346,0.00018,27.00302]
[1777122441713,32.06,77597.4,0.0,0.52346,0.00018,27.00302]
[1777122446748,32.06,77596.29,0.0,0.52326,0.00018,27.00344]
[1777122452691,32.06,77596.56,0.0,0.52331,0.00018,27.00333]
[1777122457824,32.06,77596.64,0.0,0.52332,0.00018,26.99993]
[1777122462859,32.05,77596.41,0.0,0.52328,0.00018,27.00001]
[1777122467895,32.05,77596.76,0.0,0.52335,0.00018,26.99988]
[1777122472932,32.05,77597.26,0.0,0.52344,0.00018,26.99968]
[1777122479446,32.05,77596.99,0.0,0.52339,0.00018,26.99978]
[1777122485014,32.04,77597.69,0.0,0.52352,0.00018,26.99951]
[1777122491056,32.04,77597.23,0.0,0.52344,0.00018,26.99968]
[1777122497098,32.03,77597.16,0.0,0.52343,0.00018,26.9997]
[1777122502792,32.03,77598.56,0.0,0.52369,0.00018,26.99916]
[1777122509869,32.02,77596.89,0.0,0.52338,0.00018,26.99979]
[1777122515225,32.02,77593.75,0.0,0.52281,0.00018,26.99758]
[1777122521266,32.02,77593.74,0.0,0.52281,0.00018,26.99758]
[1777122526302,32.01,77594.27,0.0,0.52291,0.00018,26.99738]
[1777122532336,32.01,77594.22,0.0,0.5229,0.00018,26.9974]
[1777122533862,32.01,77593.93,0.0,0.52285,0.00018,26.9975]
[1777122533894,32.01,77593.93,0.0,0.52285,0.00018,26.9975]
[1777122533959,32.01,77593.95,0.0,0.52285,0.00018,26.99749]
[1777122534101,32.01,77593.95,0.0,0.52285,0.00018,26.99749]
[1777122534135,32.01,77593.95,0.0,0.52285,0.00018,26.99749]
[1777122534319,32.01,77593.95,0.0,0.52285,0.00018,26.99749]
[1777122534351,32.01,77593.95,0.0,0.52285,0.00018,26.99749]
[1777122534421,32.01,77593.95,0.0,0.52285,0.00018,26.99749]
[1777122534447,32.01,77593.95,0.0,0.52285,0.00018,26.99749]
[1777122534477,32.01,77593.95,0.0,0.52285,0.00018,26.99749]
[1777122535945,32.01,77598.86,0.0,0.52375,0.00018,26.99563]
[1777122535983,32.01,77599.56,0.0,0.52388,0.00018,26.99535]
[1777122541407,32.01,77601.31,0.0,0.5242,0.00018,26.99464]
[1777122546582,32.0,77598.7,0.0,0.52372,0.00018,26.99569]
[1777122552484,32.01,77599.17,0.0,0.52381,0.00018,26.9955]
[1777122557521,32.01,77597.92,0.0,0.52358,0.00018,26.996]
[1777122562554,32.01,77597.18,0.0,0.52344,0.00018,26.99629]
[1777122567589,32.02,77596.31,0.0,0.52328,0.00018,26.99662]
[1777122572624,32.02,77595.99,0.0,0.52322,0.00018,26.99338]
[1777122577659,32.02,77595.77,0.0,0.52318,0.00018,26.99347]
[1777122582695,32.03,77595.55,0.0,0.52314,0.00018,26.99355]
[1777122588737,32.03,77597.93,0.0,0.52357,0.00018,26.99266]
[1777122593771,32.04,77595.85,0.0,0.52319,0.00018,26.99346]
[1777122598808,32.04,77596.02,0.0,0.52322,0.00018,26.9934]
[1777122603842,32.04,77595.91,0.0,0.5232,0.00018,26.99344]
[1777122610099,32.05,77595.99,0.0,0.52321,0.00018,26.99342]
[1777122615582,32.05,77596.14,0.0,0.52324,0.00018,26.99337]
[1777122620962,32.05,77594.11,0.0,0.52286,0.00018,26.99413]
[1777122626750,32.05,77594.03,0.0,0.52285,0.00018,26.99415]
[1777122635060,32.05,77594.65,0.0,0.52297,0.00018,26.99055]
[1777122638112,32.05,77594.9,0.0,0.52301,0.00018,26.99046]
[1777122638301,32.05,77594.9,0.0,0.52301,0.00018,26.99046]
[1777122639089,32.05,77594.91,0.0,0.52301,0.00018,26.99045]
[1777122640118,32.05,77594.89,0.0,0.52301,0.00018,26.99046]
[1777122640793,32.05,77595.06,0.0,0.52304,0.00018,26.9904]
[1777122650527,32.05,77595.31,0.0,0.52309,0.00018,26.9903]
[1777122650864,32.04,77595.35,0.0,0.5231,0.00018,26.99028]
[1777122653838,32.04,77595.35,0.0,0.5231,0.00018,26.99028]
[1777122653940,32.05,77595.52,0.0,0.52313,0.00018,26.99022]
[1777122659233,32.05,77595.4,0.0,0.5231,0.00018,26.99027]
[1777122664268,32.05,77594.66,0.0,0.52297,0.00018,26.99055]
[1777122671004,32.05,77594.6,0.0,0.52296,0.00018,26.99057]
[1777122677362,32.05,77595.37,0.0,0.5231,0.00018,26.99028]
[1777122682391,32.04,77595.52,0.0,0.52313,0.00018,26.99022]
[1777122689445,32.04,77596.45,0.0,0.5233,0.00018,26.98987]
[1777122694481,32.04,77596.88,0.0,0.52338,0.00018,26.98633]
[1777122701530,32.05,77596.83,0.0,0.52337,0.00018,26.98636]
[1777122706564,32.05,77596.9,0.0,0.52338,0.00018,26.98634]
[1777122711599,32.06,77597.16,0.0,0.52343,0.00018,26.98624]
[1777122717641,32.06,77597.7,0.0,0.52352,0.00018,26.98604]
[1777122723683,32.06,77597.36,0.0,0.52346,0.00018,26.98618]
[1777122730732,32.07,77596.86,0.0,0.52337,0.00018,26.98638]
[1777122735767,32.07,77597.51,0.0,0.52349,0.00018,26.98613]
[1777122740803,32.07,77599.31,0.0,0.52381,0.00018,26.98543]
[1777122745837,32.07,77598.1,0.0,0.52359,0.00018,26.98591]
[1777122750872,32.08,77598.27,0.0,0.52362,0.00018,26.98585]
[1777122759935,32.08,77599.15,0.0,0.52378,0.00018,26.98214]
[1777122764985,32.08,77598.1,0.0,0.52359,0.00018,26.98255]
[1777122771012,32.09,77598.79,0.0,0.52371,0.00018,26.98229]
[1777122776048,32.09,77598.01,0.0,0.52357,0.00018,26.9826]
[1777122781083,32.09,77598.33,0.0,0.52363,0.00018,26.98248]
[1777122790268,32.09,77598.45,0.0,0.52365,0.00018,26.98243]
[1777122796188,32.1,77597.76,0.0,0.52352,0.00018,26.98271]
[1777122801916,32.1,77597.55,0.0,0.52348,0.00018,26.9828]
[1777122806941,32.11,77597.43,0.0,0.52346,0.00018,26.98285]
[1777122812673,32.11,77597.0,0.0,0.52338,0.00018,26.97964]
[1777122821982,32.11,77596.98,0.0,0.52338,0.00018,26.97965]
[1777122828413,32.12,77596.87,0.0,0.52335,0.00018,26.9797]
[1777122834455,32.12,77596.92,0.0,0.52336,0.00018,26.97969]
[1777122840931,32.12,77596.75,0.0,0.52333,0.00018,26.97976]
[1777122843573,32.12,77606.07,0.0,0.52503,0.00018,26.97599]
[1777122849255,32.12,77608.84,0.0,0.52554,0.00018,26.97478]
[1777122850432,32.12,77611.34,0.0,0.526,0.00018,26.97364]
[1777122850459,32.12,77611.34,0.0,0.526,0.00018,26.97364]
[1777122850567,32.12,77611.51,0.0,0.52603,0.00018,26.97357]
[1777122853035,32.12,77612.05,0.0,0.52613,0.00018,26.97332]
[1777122853247,32.12,77612.94,0.0,0.52629,0.00018,26.9729]
[1777122858623,32.13,77618.05,0.0,0.52722,0.00018,26.97043]
[1777122865672,32.13,77619.11,0.0,0.52741,0.00018,26.96991]
[1777122871713,32.13,77622.89,0.0,0.52811,0.00018,26.96459]
[1777122876749,32.14,77628.66,0.0,0.52916,0.00018,26.96147]
[1777122882125,32.14,77629.75,0.0,0.52936,0.00018,26.96086]
[1777122882148,32.14,77629.75,0.0,0.52936,0.00018,26.96086]
[1777122882279,32.14,77630.9,0.0,0.52957,0.00018,26.96021]
[1777122885371,32.14,77631.02,0.0,0.52959,0.00018,26.96014]
[1777122885915,32.14,77633.36,0.0,0.53002,0.00018,26.95879]
[1777122891560,32.14,77635.85,0.0,0.53047,0.00018,26.95732]
[1777122896888,32.14,77638.08,0.0,0.53088,0.00018,26.95598]
[1777122901928,32.14,77639.86,0.0,0.5312,0.00018,26.95488]
[1777122906958,32.14,77639.78,0.0,0.53119,0.00018,26.95492]
[1777122911994,32.14,77638.75,0.0,0.531,0.00018,26.95555]
[1777122917028,32.13,77637.51,0.0,0.53078,0.00018,26.9563]
[1777122922064,32.13,77636.13,0.0,0.53053,0.00018,26.95713]
[1777122928105,32.13,77634.07,0.0,0.53015,0.00018,26.95834]
[1777122933141,32.13,77633.43,0.0,0.53004,0.00018,26.95533]
[1777122938175,32.12,77628.94,0.0,0.52922,0.00018,26.9579]
[1777122943211,32.12,77627.75,0.0,0.529,0.00018,26.95856]
[1777122950259,32.12,77626.9,0.0,0.52885,0.00018,26.95903]
[1777122951309,32.12,77621.31,0.0,0.52783,0.00018,26.96201]
[1777122953709,32.12,77621.0,0.0,0.52777,0.00018,26.96217]
[1777122954342,32.12,77620.85,0.0,0.52774,0.00018,26.96225]
[1777122961858,32.13,77617.04,0.0,0.52704,0.00018,26.96418]
[1777122969393,32.13,77616.31,0.0,0.52691,0.00018,26.96455]
[1777122975545,32.14,77615.33,0.0,0.52673,0.00018,26.96503]
[1777122981477,32.14,77615.27,0.0,0.52671,0.00018,26.96507]
[1777122986738,32.14,77615.04,0.0,0.52667,0.00018,26.96519]
[1777122991875,32.15,77614.35,0.0,0.52654,0.00018,26.96553]
[1777122998288,32.15,77612.92,0.0,0.52628,0.00018,26.96284]
[1777123004113,32.16,77612.92,0.0,0.52628,0.00018,26.96285]
[1777123009672,32.16,77613.05,0.0,0.5263,0.00018,26.9628]
[1777123014707,32.17,77613.86,0.0,0.52644,0.00018,26.96243]
[1777123020302,32.17,77613.89,0.0,0.52645,0.00018,26.96242]
[1777123028292,32.17,77613.76,0.0,0.52643,0.00018,26.96247]
[1777123032411,32.17,77614.59,0.0,0.52658,0.00018,26.96208]
[1777123032432,32.17,77614.59,0.0,0.52658,0.00018,26.96208]
[1777123032512,32.17,77614.42,0.0,0.52655,0.00018,26.96216]
[1777123039577,32.17,77613.9,0.0,0.52645,0.00018,26.96242]
[1777123045924,32.18,77609.85,0.0,0.52571,0.00018,26.96431]
[1777123051972,32.19,77610.16,0.0,0.52576,0.00018,26.9608]
[1777123058710,32.19,77608.44,0.0,0.52544,0.00018,26.96158]
[1777123065063,32.2,77608.44,0.0,0.52544,0.00018,26.96159]
[1777123072107,32.2,77609.86,0.0,0.5257,0.00018,26.96097]
[1777123077143,32.21,77610.07,0.0,0.52573,0.00018,26.96089]
[1777123082177,32.21,77606.08,0.0,0.525,0.00018,26.96265]
[1777123087212,32.22,77603.61,0.0,0.52455,0.00018,26.9637]
[1777123092249,32.22,77601.41,0.0,0.52415,0.00018,26.9646]
[1777123097283,32.23,77602.28,0.0,0.5243,0.00018,26.96426]
[1777123102317,32.23,77603.3,0.0,0.52449,0.00018,26.96385]
[1777123107352,32.24,77601.63,0.0,0.52418,0.00018,26.96454]
[1777123112387,32.24,77601.05,0.0,0.52408,0.00018,26.9614]
[1777123113972,32.24,77598.17,0.0,0.52355,0.00018,26.96253]
[1777123114403,32.24,77595.43,0.0,0.52305,0.00018,26.96355]
[1777123119436,32.24,77594.8,0.0,0.52294,0.00018,26.96378]
[1777123124472,32.24,77596.18,0.0,0.52319,0.00018,26.96327]
[1777123131522,32.24,77596.75,0.0,0.52329,0.00018,26.96306]
[1777123133512,32.24,77596.28,0.0,0.52321,0.00018,26.96323]
[1777123133537,32.24,77596.28,0.0,0.52321,0.00018,26.96323]
[1777123133610,32.24,77596.44,0.0,0.52324,0.00018,26.96317]
[1777123139716,32.23,77595.47,0.0,0.52306,0.00018,26.96352]
[1777123145845,32.22,77594.69,0.0,0.52292,0.00018,26.96379]
[1777123154377,32.21,77594.27,0.0,0.52285,0.00018,26.96393]
[1777123159718,32.21,77593.54,0.0,0.52272,0.00018,26.96418]
[1777123164446,32.2,77598.82,0.0,0.52368,0.00018,26.96222]
[1777123169789,32.2,77600.18,0.0,0.52393,0.00018,26.96168]
[1777123178863,32.2,77600.27,0.0,0.52395,0.00018,26.95826]
[1777123184589,32.2,77603.17,0.0,0.52448,0.00018,26.95709]
[1777123190260,32.2,77603.17,0.0,0.52448,0.00018,26.95709]
[1777123190361,32.19,77609.8,0.0,0.5257,0.00018,26.95423]
[1777123198490,32.19,77611.08,0.0,0.52593,0.00018,26.95364]
[1777123205053,32.19,77612.85,0.0,0.52625,0.00018,26.95282]
[1777123206567,32.19,77612.85,0.0,0.52625,0.00018,26.95282]
[1777123206600,32.19,77612.85,0.0,0.52625,0.00018,26.95282]
[1777123206616,32.19,77613.07,0.0,0.52629,0.00018,26.95272]
[1777123209400,32.19,77613.02,0.0,0.52629,0.00018,26.95274]
[1777123209667,32.19,77612.87,0.0,0.52626,0.00018,26.95281]
[1777123214115,32.19,77619.67,0.0,0.5275,0.00018,26.9495]
[1777123219152,32.19,77620.2,0.0,0.5276,0.00018,26.94923]
[1777123224186,32.19,77620.78,0.0,0.5277,0.00018,26.94894]
[1777123230229,32.19,77620.42,0.0,0.52764,0.00018,26.94912]
[1777123235264,32.19,77620.63,0.0,0.52768,0.00018,26.94563]
[1777123240299,32.19,77620.0,0.0,0.52756,0.00018,26.94595]
[1777123247349,32.19,77619.83,0.0,0.52753,0.00018,26.94603]
[1777123252384,32.18,77618.87,0.0,0.52736,0.00018,26.94651]
[1777123256739,32.18,77617.49,0.0,0.52711,0.00018,26.9472]
[1777123256770,32.18,77617.49,0.0,0.52711,0.00018,26.9472]
[1777123257418,32.18,77621.83,0.0,0.5279,0.00018,26.945]
[1777123262454,32.18,77624.05,0.0,0.52831,0.00018,26.94384]
[1777123266543,32.18,77623.41,0.0,0.52819,0.00018,26.94418]
[1777123266646,32.18,77627.4,0.0,0.52892,0.00018,26.94203]
[1777123273801,32.18,77628.54,0.0,0.52912,0.00018,26.9414]
[1777123279572,32.19,77626.3,0.0,0.52871,0.00018,26.94264]
[1777123285291,32.19,77625.2,0.0,0.52851,0.00018,26.94324]
[1777123291656,32.19,77624.16,0.0,0.52832,0.00018,26.94042]
[1777123297698,32.2,77622.72,0.0,0.52806,0.00018,26.94119]
[1777123302733,32.2,77619.41,0.0,0.52745,0.00018,26.9429]
[1777123307768,32.2,77618.37,0.0,0.52726,0.00018,26.94342]
[1777123314849,32.2,77618.29,0.0,0.52725,0.00018,26.94346]
[1777123320469,32.21,77618.35,0.0,0.52725,0.00018,26.94345]
[1777123325573,32.21,77619.14,0.0,0.5274,0.00018,26.94306]
[1777123332980,32.21,77619.14,0.0,0.52739,0.00018,26.94307]
[1777123340029,32.22,77619.08,0.0,0.52738,0.00018,26.94311]
[1777123345714,32.22,77618.9,0.0,0.52735,0.00018,26.9432]
[1777123351106,32.22,77618.65,0.0,0.5273,0.00018,26.93995]
[1777123356141,32.22,77617.5,0.0,0.52709,0.00018,26.94053]
[1777123362183,32.22,77618.57,0.0,0.52729,0.00018,26.94]
[1777123367217,32.23,77617.95,0.0,0.52717,0.00018,26.94031]
[1777123372254,32.23,77619.93,0.0,0.52753,0.00018,26.93932]
[1777123379301,32.23,77619.55,0.0,0.52746,0.00018,26.93952]
[1777123385996,32.23,77619.37,0.0,0.52743,0.00018,26.93961]
[1777123391388,32.23,77619.04,0.0,0.52737,0.00018,26.93978]
[1777123397431,32.23,77619.24,0.0,0.52741,0.00018,26.93968]
[1777123402467,32.23,77618.63,0.0,0.52729,0.00018,26.93999]
[1777123408510,32.23,77618.46,0.0,0.52726,0.00018,26.94008]
[1777123416205,32.24,77618.67,0.0,0.5273,0.00018,26.9366]
[1777123421598,32.24,77618.67,0.0,0.5273,0.00018,26.9366]
[1777123427641,32.24,77618.6,0.0,0.52729,0.00018,26.93664]
[1777123432678,32.24,77618.8,0.0,0.52732,0.00018,26.93654]
[1777123437713,32.24,77618.68,0.0,0.5273,0.00018,26.9366]
[1777123442748,32.24,77618.63,0.0,0.52729,0.00018,26.93663]
[1777123449799,32.24,77615.42,0.0,0.52671,0.00018,26.9382]
[1777123456488,32.24,77615.7,0.0,0.52676,0.00018,26.93806]
[1777123462894,32.24,77616.84,0.0,0.52697,0.00018,26.93751]
[1777123473967,32.24,77617.08,0.0,0.52701,0.00018,26.93402]
[1777123479001,32.24,77614.6,0.0,0.52656,0.00018,26.93521]
[1777123484204,32.24,77614.76,0.0,0.52659,0.00018,26.93514]
[1777123496769,32.24,77616.03,0.0,0.52682,0.00018,26.93453]
[1777123502164,32.24,77616.48,0.0,0.5269,0.00018,26.93431]
[1777123507199,32.24,77616.25,0.0,0.52686,0.00018,26.93442]
[1777123512234,32.24,77616.61,0.0,0.52693,0.00018,26.93424]
[1777123515714,32.24,77614.88,0.0,0.52661,0.00018,26.93508]
[1777123515740,32.24,77614.88,0.0,0.52661,0.00018,26.93508]
[1777123515808,32.24,77614.88,0.0,0.52661,0.00018,26.93508]
[1777123515872,32.24,77612.43,0.0,0.52616,0.00018,26.93623]
[1777123516711,32.24,77606.13,0.0,0.52501,0.00018,26.93904]
[1777123517796,32.24,77606.13,0.0,0.52501,0.00018,26.93904]
[1777123517913,32.24,77604.03,0.0,0.52463,0.00018,26.93992]
[1777123519086,32.24,77603.64,0.0,0.52456,0.00018,26.94008]
[1777123519299,32.24,77603.64,0.0,0.52456,0.00018,26.94008]
[1777123519883,32.24,77604.34,0.0,0.52469,0.00018,26.93979]
[1777123524899,32.23,77606.57,0.0,0.5251,0.00018,26.93883]
[1777123530360,32.22,77609.41,0.0,0.52562,0.00018,26.93757]
[1777123535397,32.22,77610.11,0.0,0.52575,0.00018,26.93386]
[1777123541279,32.21,77612.39,0.0,0.52617,0.00018,26.93281]
[1777123546473,32.2,77615.45,0.0,0.52674,0.00018,26.93134]
[1777123551508,32.19,77614.98,0.0,0.52665,0.00018,26.93155]
[1777123555936,32.19,77614.57,0.0,0.52658,0.00018,26.93174]
[1777123556020,32.19,77616.01,0.0,0.52684,0.00018,26.93104]
[1777123561367,32.19,77615.08,0.0,0.52667,0.00018,26.93148]
[1777123562445,32.19,77615.54,0.0,0.52676,0.00018,26.93126]
[1777123562563,32.19,77615.54,0.0,0.52676,0.00018,26.93126]
[1777123562591,32.19,77615.54,0.0,0.52676,0.00018,26.93126]
[1777123562650,32.19,77615.54,0.0,0.52676,0.00018,26.93126]
[1777123562681,32.19,77615.54,0.0,0.52676,0.00018,26.93126]
[1777123562814,32.18,77617.8,0.0,0.52717,0.00018,26.93015]
[1777123563758,32.18,77624.01,0.0,0.52831,0.00018,26.92696]
[1777123566516,32.18,77625.35,0.0,0.52855,0.00018,26.92624]
[1777123566614,32.18,77625.58,0.0,0.5286,0.00018,26.92612]
[1777123572104,32.18,77625.04,0.0,0.5285,0.00018,26.92641]
[1777123577701,32.18,77623.95,0.0,0.5283,0.00018,26.92698]
[1777123583744,32.18,77621.18,0.0,0.52779,0.00018,26.92842]
[1777123592644,32.18,77620.92,0.0,0.52775,0.00018,26.92855]
[1777123597841,32.17,77620.81,0.0,0.52773,0.00018,26.92522]
[1777123604890,32.17,77620.39,0.0,0.52766,0.00018,26.92543]
[1777123610932,32.17,77620.23,0.0,0.52763,0.00018,26.92551]
[1777123615968,32.17,77620.1,0.0,0.5276,0.00018,26.92557]
[1777123621010,32.16,77619.76,0.0,0.52754,0.00018,26.92574]
[1777123627683,32.16,77619.72,0.0,0.52754,0.00018,26.92575]
[1777123635108,32.16,77619.8,0.0,0.52755,0.00018,26.92571]
[1777123646218,32.16,77619.47,0.0,0.52749,0.00018,26.92587]
[1777123650806,32.16,77619.19,0.0,0.52744,0.00018,26.92601]
[1777123650833,32.16,77619.19,0.0,0.52744,0.00018,26.92601]
[1777123650917,32.16,77615.19,0.0,0.52671,0.00018,26.92798]
[1777123652853,32.16,77615.19,0.0,0.52671,0.00018,26.9246]
[1777123660288,32.16,77615.03,0.0,0.52668,0.00018,26.9247]
[1777123665323,32.17,77615.33,0.0,0.52673,0.00018,26.92457]
[1777123670500,32.17,77615.25,0.0,0.52672,0.00018,26.92461]
[1777123676400,32.18,77616.25,0.0,0.5269,0.00018,26.92414]
[1777123685464,32.19,77616.42,0.0,0.52692,0.00018,26.92407]
[1777123692513,32.19,77616.37,0.0,0.52691,0.00018,26.92411]
[1777123698172,32.2,77616.55,0.0,0.52694,0.00018,26.92403]
[1777123703590,32.2,77616.73,0.0,0.52697,0.00018,26.92395]
[1777123708626,32.2,77616.04,0.0,0.52685,0.00018,26.92429]
[1777123710797,32.2,77616.04,0.0,0.52685,0.00018,26.92429]
[1777123710948,32.2,77616.04,0.0,0.52685,0.00018,26.92429]
[1777123711046,32.2,77616.18,0.0,0.52687,0.00018,26.92084]
[1777123714068,32.2,77612.63,0.0,0.52622,0.00018,26.92253]
[1777123714170,32.2,77611.23,0.0,0.52597,0.00018,26.92318]
[1777123719725,32.2,77611.23,0.0,0.52597,0.00018,26.92318]
[1777123725747,32.2,77610.33,0.0,0.52581,0.00018,26.92359]
[1777123730787,32.2,77609.7,0.0,0.52569,0.00018,26.92387]
[1777123735821,32.2,77610.19,0.0,0.52578,0.00018,26.92365]
[1777123740856,32.2,77611.83,0.0,0.52608,0.00018,26.92289]
[1777123747906,32.2,77611.1,0.0,0.52595,0.00018,26.92323]
[1777123748935,32.2,77611.1,0.0,0.52595,0.00018,26.92323]
[1777123749026,32.2,77611.1,0.0,0.52595,0.00018,26.92323]
[1777123749051,32.2,77611.1,0.0,0.52595,0.00018,26.92323]
[1777123749080,32.2,77611.1,0.0,0.52595,0.00018,26.92323]
[1777123749127,32.2,77611.08,0.0,0.52594,0.00018,26.92324]
[1777123754955,32.2,77611.23,0.0,0.52597,0.00018,26.92317]
[1777123759965,32.19,77610.83,0.0,0.5259,0.00018,26.92335]
[1777123765028,32.19,77611.16,0.0,0.52596,0.00018,26.9232]
[1777123771103,32.19,77611.37,0.0,0.526,0.00018,26.9231]
[1777123777109,32.19,77611.61,0.0,0.52604,0.00018,26.91961]
[1777123784158,32.19,77612.59,0.0,0.52622,0.00018,26.91915]
[1777123791428,32.19,77612.05,0.0,0.52613,0.00018,26.9194]
[1777123797249,32.19,77612.01,0.0,0.52612,0.00018,26.91942]
[1777123802605,32.19,77612.81,0.0,0.52627,0.00018,26.91904]
[1777123808945,32.19,77612.05,0.0,0.52613,0.00018,26.91939]
[1777123815788,32.19,77611.1,0.0,0.52595,0.00018,26.91983]
[1777123821417,32.19,77610.54,0.0,0.52585,0.00018,26.92009]
[1777123827459,32.19,77610.9,0.0,0.52592,0.00018,26.91992]
[1777123832495,32.19,77612.1,0.0,0.52614,0.00018,26.91599]
[1777123837529,32.19,77613.75,0.0,0.52644,0.00018,26.91521]
[1777123840551,32.19,77620.01,0.0,0.52759,0.00018,26.91214]
[1777123841410,32.19,77620.01,0.0,0.52759,0.00018,26.91214]
[1777123841558,32.19,77621.77,0.0,0.52791,0.00018,26.91124]
[1777123846594,32.19,77621.75,0.0,0.5279,0.00018,26.91125]
[1777123847732,32.19,77621.75,0.0,0.5279,0.00018,26.91125]
[1777123847749,32.19,77621.75,0.0,0.5279,0.00018,26.91125]
[1777123847833,32.19,77621.37,0.0,0.52783,0.00018,26.91145]
[1777123854234,32.19,77617.03,0.0,0.52704,0.00018,26.91364]
[1777123859684,32.19,77616.25,0.0,0.5269,0.00018,26.91402]
[1777123865726,32.19,77616.92,0.0,0.52702,0.00018,26.91369]
[1777123871767,32.19,77617.8,0.0,0.52718,0.00018,26.91326]
[1777123876803,32.19,77618.25,0.0,0.52726,0.00018,26.91303]
[1777123881837,32.19,77618.68,0.0,0.52734,0.00018,26.91282]
[1777123886872,32.19,77618.51,0.0,0.52731,0.00018,26.9129]
[1777123891908,32.19,77616.99,0.0,0.52703,0.00018,26.91027]
[1777123897953,32.19,77616.21,0.0,0.52689,0.00018,26.91065]
[1777123903994,32.19,77616.18,0.0,0.52689,0.00018,26.91066]
[1777123909651,32.19,77614.77,0.0,0.52663,0.00018,26.91134]
[1777123915072,32.19,77613.92,0.0,0.52647,0.00018,26.91175]
[1777123920107,32.19,77613.56,0.0,0.52641,0.00018,26.91192]
[1777123926148,32.19,77613.24,0.0,0.52635,0.00018,26.91208]
[1777123931184,32.19,77613.46,0.0,0.52639,0.00018,26.91198]
[1777123936218,32.2,77614.17,0.0,0.52652,0.00018,26.91165]
[1777123941829,32.2,77613.11,0.0,0.52632,0.00018,26.91215]
[1777123947297,32.2,77613.25,0.0,0.52634,0.00018,26.9121]
[1777123952333,32.2,77613.01,0.0,0.5263,0.00018,26.90883]
[1777123957365,32.21,77613.08,0.0,0.52631,0.00018,26.90881]
[1777123963407,32.21,77612.73,0.0,0.52625,0.00018,26.90898]
[1777123968442,32.21,77612.18,0.0,0.52615,0.00018,26.90924]
[1777123973478,32.21,77609.33,0.0,0.52563,0.00018,26.91053]
[1777123978513,32.2,77604.98,0.0,0.52483,0.00018,26.91241]
[1777123983548,32.19,77602.38,0.0,0.52436,0.00018,26.91348]
[1777123988583,32.18,77600.21,0.0,0.52397,0.00018,26.91434]
[1777123991295,32.18,77598.92,0.0,0.52373,0.00018,26.91484]
[1777123991324,32.18,77598.92,0.0,0.52373,0.00018,26.91484]
[1777123992632,32.18,77598.92,0.0,0.52373,0.00018,26.91484]
[1777123992748,32.18,77598.92,0.0,0.52373,0.00018,26.91484]
[1777123993255,32.18,77596.21,0.0,0.52324,0.00018,26.91587]
[1777123995594,32.18,77596.21,0.0,0.52324,0.00018,26.91587]
[1777123995660,32.18,77593.73,0.0,0.52278,0.00018,26.91678]
[1777124000667,32.18,77591.47,0.0,0.52237,0.00018,26.91758]
[1777124006709,32.18,77590.72,0.0,0.52223,0.00018,26.91784]
[1777124011743,32.17,77590.41,0.0,0.52218,0.00018,26.91455]
[1777124016779,32.16,77589.16,0.0,0.52195,0.00018,26.91497]
[1777124023827,32.15,77588.2,0.0,0.52178,0.00018,26.91527]
[1777124030498,32.14,77585.39,0.0,0.52127,0.00018,26.91617]
[1777124039939,32.12,77584.73,0.0,0.52115,0.00018,26.91635]
[1777124044974,32.11,77583.4,0.0,0.52091,0.00018,26.91675]
[1777124050640,32.11,77582.71,0.0,0.52079,0.00018,26.91696]
[1777124059070,32.11,77582.71,0.0,0.52079,0.00018,26.91696]
[1777124064600,32.11,77581.62,0.0,0.52059,0.00018,26.91728]
[1777124070780,32.1,77580.94,0.0,0.52046,0.00018,26.91747]
[1777124076194,32.09,77580.52,0.0,0.52039,0.00018,26.9142]
[1777124082278,32.08,77580.58,0.0,0.5204,0.00018,26.91417]
[1777124089286,32.07,77580.2,0.0,0.52034,0.00018,26.91427]
[1777124095328,32.05,77579.98,0.0,0.5203,0.00018,26.91432]
[1777124100990,32.05,77579.59,0.0,0.52023,0.00018,26.91442]
[1777124108419,32.05,77579.13,0.0,0.52015,0.00018,26.91456]
[1777124115467,32.05,77579.38,0.0,0.52019,0.00018,26.91449]
[1777124120502,32.06,77578.31,0.0,0.51999,0.00018,26.91479]
[1777124126545,32.06,77578.1,0.0,0.51995,0.00018,26.91485]
[1777124132635,32.06,77583.12,0.0,0.52088,0.00018,26.91002]
[1777124137913,32.06,77585.87,0.0,0.52138,0.00018,26.90916]
[1777124138006,32.06,77585.87,0.0,0.52138,0.00018,26.90916]
[1777124138119,32.07,77584.93,0.0,0.52121,0.00018,26.90946]
[1777124143720,32.07,77584.03,0.0,0.52104,0.00018,26.90975]
[1777124151069,32.07,77582.94,0.0,0.52084,0.00018,26.91008]
[1777124156600,32.07,77581.74,0.0,0.52062,0.00018,26.91044]
[1777124156702,32.07,77581.47,0.0,0.52057,0.00018,26.91052]
[1777124167878,32.08,77581.44,0.0,0.52056,0.00018,26.91054]
[1777124172915,32.08,77580.03,0.0,0.5203,0.00018,26.91095]
[1777124177950,32.08,77584.86,0.0,0.52119,0.00018,26.90951]
[1777124182985,32.09,77587.48,0.0,0.52167,0.00018,26.90867]
[1777124190084,32.09,77588.6,0.0,0.52188,0.00018,26.9083]
[1777124198733,32.09,77593.68,0.0,0.52281,0.00018,26.90315]
[1777124209077,32.09,77598.55,0.0,0.52371,0.00018,26.90132]
[1777124219289,32.1,77601.42,0.0,0.52423,0.00018,26.90018]
[1777124225332,32.1,77605.51,0.0,0.52498,0.00018,26.89847]
[1777124230366,32.1,77608.98,0.0,0.52562,0.00018,26.89694]
[1777124239429,32.1,77610.65,0.0,0.52592,0.00018,26.89619]
[1777124245637,32.11,77611.49,0.0,0.52608,0.00018,26.8958]
[1777124245749,32.11,77611.49,0.0,0.52608,0.00018,26.8958]
[1777124245677,32.11,77610.09,0.0,0.52582,0.00018,26.89645]
[1777124250730,32.11,77607.39,0.0,0.52532,0.00018,26.89766]
[1777124252291,32.11,77608.14,0.0,0.52546,0.00018,26.89395]
[1777124253528,32.11,77608.14,0.0,0.52546,0.00018,26.89395]
[1777124255267,32.11,77609.18,0.0,0.52565,0.00018,26.89348]
[1777124257299,32.11,77607.21,0.0,0.52529,0.00018,26.89436]
[1777124262591,32.11,77600.71,0.0,0.5241,0.00018,26.8971]
[1777124269641,32.1,77597.66,0.0,0.52354,0.00018,26.89828]
[1777124275796,32.09,77595.55,0.0,0.52316,0.00018,26.89908]
[1777124282731,32.08,77591.01,0.0,0.52233,0.00018,26.9007]
[1777124288774,32.07,77589.2,0.0,0.522,0.00018,26.90131]
[1777124294818,32.06,77588.38,0.0,0.52185,0.00018,26.90157]
[1777124300428,32.05,77591.2,0.0,0.52237,0.00018,26.9006]
[1777124305893,32.04,77588.83,0.0,0.52194,0.00018,26.9014]
[1777124311616,32.03,77587.86,0.0,0.52176,0.00018,26.90171]
[1777124318152,32.03,77587.22,0.0,0.52165,0.00018,26.89853]
[1777124324020,32.01,77585.91,0.0,0.52141,0.00018,26.89894]
[1777124329254,32.01,77585.96,0.0,0.52142,0.00018,26.89892]
[1777124329356,32.0,77585.68,0.0,0.52137,0.00018,26.89901]
[1777124336429,32.0,77585.34,0.0,0.52131,0.00018,26.89911]
[1777124341524,31.99,77584.73,0.0,0.5212,0.00018,26.89929]
[1777124348194,31.99,77595.79,0.0,0.52324,0.00018,26.89545]
[1777124351271,31.99,77597.63,0.0,0.52358,0.00018,26.89475]
[1777124351294,31.99,77597.63,0.0,0.52358,0.00018,26.89475]
[1777124351373,31.99,77599.36,0.0,0.5239,0.00018,26.89406]
[1777124357259,31.99,77601.35,0.0,0.52426,0.00018,26.89326]
[1777124360279,31.99,77607.24,0.0,0.52535,0.00018,26.89075]
[1777124361298,31.99,77607.24,0.0,0.52535,0.00018,26.89075]
[1777124361390,32.0,77607.49,0.0,0.52539,0.00018,26.89064]
[1777124367328,32.0,77608.7,0.0,0.52561,0.00018,26.8901]
[1777124372698,32.01,77609.77,0.0,0.52581,0.00018,26.88624]
[1777124378406,32.01,77611.69,0.0,0.52616,0.00018,26.88536]
[1777124384778,32.02,77611.71,0.0,0.52616,0.00018,26.88536]
[1777124391499,32.02,77612.47,0.0,0.5263,0.00018,26.88502]
[1777124396532,32.03,77613.46,0.0,0.52648,0.00018,26.88455]
[1777124402755,32.03,77612.79,0.0,0.52636,0.00018,26.88488]
[1777124408617,32.04,77613.92,0.0,0.52656,0.00018,26.88435]
[1777124413652,32.04,77614.36,0.0,0.52664,0.00018,26.88414]
[1777124419694,32.04,77614.51,0.0,0.52667,0.00018,26.88408]
[1777124425736,32.05,77615.11,0.0,0.52677,0.00018,26.8838]
[1777124433794,32.05,77615.2,0.0,0.52679,0.00018,26.88038]
[1777124438827,32.06,77615.49,0.0,0.52684,0.00018,26.88025]
[1777124445876,32.06,77615.78,0.0,0.52689,0.00018,26.88011]
[1777124452924,32.06,77615.76,0.0,0.52689,0.00018,26.88013]
[1777124456345,32.07,77616.28,0.0,0.52698,0.00018,26.87988]
[1777124456379,32.07,77616.28,0.0,0.52698,0.00018,26.87988]
[1777124456953,32.07,77616.97,0.0,0.52711,0.00018,26.87954]
[1777124457960,32.07,77623.09,0.0,0.52823,0.00018,26.87639]
[1777124462995,32.07,77625.39,0.0,0.52865,0.00018,26.87516]
[1777124469038,32.08,77624.01,0.0,0.5284,0.00018,26.87593]
[1777124474073,32.08,77622.4,0.0,0.5281,0.00018,26.87679]
[1777124479111,32.09,77619.83,0.0,0.52762,0.00018,26.87814]
[1777124487167,32.09,77619.31,0.0,0.52753,0.00018,26.87842]
[1777124494219,32.1,77618.83,0.0,0.52744,0.00018,26.87529]
[1777124500263,32.1,77618.19,0.0,0.52732,0.00018,26.87562]
[1777124505299,32.1,77617.7,0.0,0.52723,0.00018,26.87587]
[1777124511293,32.11,77617.45,0.0,0.52718,0.00018,26.876]
[1777124517382,32.11,77617.45,0.0,0.52718,0.00018,26.87601]
[1777124522419,32.11,77616.73,0.0,0.52704,0.00018,26.87638]
[1777124527452,32.12,77616.8,0.0,0.52706,0.00018,26.87635]
[1777124532488,32.12,77616.74,0.0,0.52704,0.00018,26.87639]
[1777124539057,32.12,77616.65,0.0,0.52702,0.00018,26.87644]
[1777124546586,32.13,77616.64,0.0,0.52702,0.00018,26.87645]
[1777124552628,32.13,77616.43,0.0,0.52698,0.00018,26.87318]
[1777124559677,32.14,77616.18,0.0,0.52693,0.00018,26.87331]
[1777124568740,32.14,77616.2,0.0,0.52693,0.00018,26.87331]
[1777124576799,32.15,77616.23,0.0,0.52694,0.00018,26.87331]
[1777124581833,32.15,77616.28,0.0,0.52695,0.00018,26.87329]
[1777124586869,32.15,77616.4,0.0,0.52697,0.00018,26.87324]
[1777124592911,32.16,77616.73,0.0,0.52702,0.00018,26.87309]
[1777124597945,32.16,77616.62,0.0,0.527,0.00018,26.87315]
[1777124602981,32.16,77616.61,0.0,0.527,0.00018,26.87316]
[1777124610031,32.17,77620.97,0.0,0.52779,0.00018,26.87098]
[1777124615066,32.17,77620.15,0.0,0.52764,0.00018,26.86802]
[1777124620102,32.18,77619.8,0.0,0.52758,0.00018,26.86821]
[1777124625136,32.18,77618.69,0.0,0.52737,0.00018,26.86878]
[1777124630173,32.19,77618.19,0.0,0.52728,0.00018,26.86904]
[1777124636181,32.19,77618.21,0.0,0.52728,0.00018,26.86904]
[1777124640739,32.19,77617.83,0.0,0.52721,0.00018,26.86924]
[1777124640755,32.19,77617.83,0.0,0.52721,0.00018,26.86924]
[1777124641028,32.19,77617.83,0.0,0.52721,0.00018,26.86924]
[1777124641096,32.19,77617.51,0.0,0.52715,0.00018,26.8694]
[1777124641333,32.19,77617.51,0.0,0.52715,0.00018,26.8694]
[1777124641937,32.2,77639.24,0.0,0.53113,0.00018,26.85729]
[1777124642951,32.19,77647.87,0.0,0.53271,0.00018,26.85173]
[1777124643777,32.19,77647.87,0.0,0.53271,0.00018,26.85173]
[1777124645979,32.19,77649.35,0.0,0.53298,0.00018,26.85073]
[1777124646132,32.19,77649.55,0.0,0.53302,0.00018,26.8506]
[1777124651317,32.19,77650.1,0.0,0.53312,0.00018,26.8502]
[1777124657361,32.18,77651.06,0.0,0.5333,0.00018,26.84952]
[1777124664408,32.17,77652.2,0.0,0.53351,0.00018,26.84871]
[1777124669973,32.17,77654.5,0.0,0.53394,0.00018,26.84708]
[1777124675486,32.16,77654.58,0.0,0.53396,0.00018,26.84361]
[1777124680520,32.16,77657.07,0.0,0.53442,0.00018,26.84181]
[1777124685739,32.16,77656.45,0.0,0.53431,0.00018,26.84224]
[1777124685975,32.15,77656.79,0.0,0.53437,0.00018,26.84198]
[1777124691598,32.15,77660.12,0.0,0.53498,0.00018,26.83953]
[1777124696632,32.14,77662.88,0.0,0.53549,0.00018,26.83745]
[1777124701667,32.14,77662.77,0.0,0.53547,0.00018,26.83752]
[1777124706703,32.14,77662.51,0.0,0.53543,0.00018,26.83771]
[1777124711738,32.14,77664.67,0.0,0.53583,0.00018,26.83605]
[1777124716773,32.13,77669.99,0.0,0.5368,0.00018,26.83187]
[1777124721808,32.13,77667.71,0.0,0.53639,0.00018,26.83366]
[1777124726846,32.12,77666.61,0.0,0.53619,0.00018,26.8345]
[1777124731883,32.12,77666.17,0.0,0.53611,0.00018,26.83144]
[1777124736919,32.12,77669.74,0.0,0.53677,0.00018,26.82863]
[1777124741953,32.12,77668.59,0.0,0.53656,0.00018,26.82953]
[1777124746988,32.12,77669.12,0.0,0.53666,0.00018,26.8291]
[1777124752036,32.12,77669.91,0.0,0.5368,0.00018,26.82847]
[1777124752066,32.12,77669.91,0.0,0.5368,0.00018,26.82847]
[1777124752100,32.12,77670.07,0.0,0.53683,0.00018,26.82834]
[1777124754041,32.12,77678.32,0.0,0.53834,0.00018,26.82156]
[1777124759073,32.12,77678.05,0.0,0.53829,0.00018,26.82179]
[1777124760424,32.12,77678.08,0.0,0.5383,0.00018,26.82177]
[1777124761086,32.12,77678.12,0.0,0.53831,0.00018,26.82173]
[1777124767128,32.12,77677.46,0.0,0.53818,0.00018,26.82229]
[1777124773170,32.12,77677.77,0.0,0.53824,0.00018,26.82203]
[1777124779212,32.12,77678.12,0.0,0.53831,0.00018,26.82174]
[1777124787270,32.12,77678.04,0.0,0.53829,0.00018,26.82182]
[1777124794318,32.12,77677.99,0.0,0.53828,0.00018,26.81847]
[1777124799353,32.12,77677.07,0.0,0.53811,0.00018,26.81925]
[1777124805395,32.12,77676.99,0.0,0.5381,0.00018,26.81933]
[1777124810976,32.13,77677.21,0.0,0.53813,0.00018,26.81915]
[1777124816473,32.13,77677.21,0.0,0.53813,0.00018,26.81916]
[1777124821508,32.13,77679.59,0.0,0.53857,0.00018,26.81715]
[1777124826542,32.13,77679.47,0.0,0.53855,0.00018,26.81726]
[1777124831577,32.13,77679.27,0.0,0.53851,0.00018,26.81744]
[1777124836613,32.13,77679.23,0.0,0.5385,0.00018,26.81748]
[1777124841648,32.13,77679.19,0.0,0.53849,0.00018,26.81751]
[1777124846685,32.13,77679.06,0.0,0.53847,0.00018,26.81763]
[1777124851719,32.13,77678.95,0.0,0.53845,0.00018,26.81433]
[1777124859775,32.14,77679.04,0.0,0.53847,0.00018,26.81426]
[1777124869844,32.14,77678.73,0.0,0.53841,0.00018,26.81453]
[1777124874879,32.14,77678.85,0.0,0.53843,0.00018,26.81444]
[1777124880921,32.14,77679.23,0.0,0.5385,0.00018,26.81412]
[1777124886963,32.14,77678.9,0.0,0.53844,0.00018,26.81441]
[1777124891999,32.14,77679.44,0.0,0.53853,0.00018,26.81395]
[1777124897035,32.14,77679.37,0.0,0.53852,0.00018,26.81402]
[1777124905395,32.14,77678.63,0.0,0.53839,0.00018,26.81464]
[1777124911676,32.14,77678.64,0.0,0.53839,0.00018,26.81123]
[1777124920192,32.14,77678.64,0.0,0.53839,0.00018,26.81122]
[1777124925231,32.14,77678.66,0.0,0.5384,0.00018,26.8112]
[1777124930265,32.14,77679.89,0.0,0.53862,0.00018,26.81015]
[1777124935300,32.14,77681.01,0.0,0.53883,0.00018,26.80919]
[1777124940336,32.14,77682.17,0.0,0.53904,0.00018,26.80819]
[1777124945371,32.14,77687.62,0.0,0.54004,0.00018,26.80339]
[1777124950406,32.14,77688.42,0.0,0.54018,0.00018,26.80268]
[1777124957211,32.14,77693.01,0.0,0.54102,0.00018,26.79849]
[1777124962490,32.14,77696.64,0.0,0.54168,0.00018,26.79512]
[1777124962628,32.14,77696.64,0.0,0.54168,0.00018,26.79512]
[1777124962657,32.14,77696.64,0.0,0.54168,0.00018,26.79512]
[1777124963496,32.14,77696.76,0.0,0.5417,0.00018,26.79501]
[1777124968534,32.15,77697.11,0.0,0.54176,0.00018,26.79469]
[1777124973566,32.15,77694.33,0.0,0.54126,0.00018,26.79393]
[1777124978602,32.15,77695.29,0.0,0.54143,0.00018,26.79305]
[1777124983686,32.16,77692.59,0.0,0.54093,0.00018,26.79558]
[1777124986746,32.16,77691.5,0.0,0.54073,0.00018,26.7966]
[1777124986810,32.16,77691.5,0.0,0.54073,0.00018,26.7966]
[1777124986863,32.16,77691.5,0.0,0.54073,0.00018,26.7966]
[1777124986943,32.16,77691.5,0.0,0.54073,0.00018,26.7966]
[1777124987030,32.16,77691.5,0.0,0.54073,0.00018,26.7966]
[1777124987200,32.16,77691.5,0.0,0.54073,0.00018,26.7966]
[1777124987369,32.16,77690.26,0.0,0.5405,0.00018,26.79774]
[1777124987848,32.16,77690.26,0.0,0.5405,0.00018,26.79774]
[1777124987908,32.16,77690.26,0.0,0.5405,0.00018,26.79774]
[1777124988255,32.16,77650.85,0.0,0.53329,0.00018,26.82922]
[1777124989990,32.16,77651.89,0.0,0.53348,0.00018,26.8285]
[1777124991058,32.16,77651.89,0.0,0.53348,0.00018,26.8285]
[1777124991174,32.16,77651.89,0.0,0.53348,0.00018,26.8285]
[1777124991260,32.16,77652.36,0.0,0.53357,0.00018,26.82816]
[1777124992070,32.16,77652.36,0.0,0.53357,0.00018,26.82816]
[1777124992339,32.15,77652.04,0.0,0.53351,0.00018,26.82838]
[1777124997940,32.15,77652.0,0.0,0.53351,0.00018,26.82839]
[1777124998020,32.15,77652.0,0.0,0.53351,0.00018,26.82838]
[1777125003698,32.15,77651.92,0.0,0.5335,0.00018,26.82843]
[1777125008815,32.14,77652.04,0.0,0.53352,0.00018,26.82833]
[1777125016872,32.14,77651.93,0.0,0.53351,0.00018,26.82839]
[1777125022455,32.13,77651.25,0.0,0.53338,0.00018,26.82885]
[1777125027948,32.13,77651.17,0.0,0.53337,0.00018,26.82889]
[1777125033991,32.13,77651.33,0.0,0.5334,0.00018,26.82538]
[1777125041043,32.12,77652.55,0.0,0.53363,0.00018,26.8245]
[1777125047085,32.12,77652.38,0.0,0.5336,0.00018,26.8246]
[1777125052120,32.12,77654.96,0.0,0.53408,0.00018,26.82278]
[1777125058162,32.11,77655.33,0.0,0.53415,0.00018,26.8225]
[1777125063210,32.11,77656.8,0.0,0.53442,0.00018,26.82143]
[1777125068238,32.11,77656.46,0.0,0.53436,0.00018,26.82167]
[1777125074277,32.1,77653.75,0.0,0.53387,0.00018,26.82359]
[1777125079311,32.1,77653.42,0.0,0.53381,0.00018,26.82381]
[1777125081033,32.1,77653.42,0.0,0.53381,0.00018,26.82381]
[1777125082332,32.1,77647.37,0.0,0.5327,0.00018,26.82796]
[1777125087368,32.1,77646.47,0.0,0.53253,0.00018,26.82855]
[1777125092403,32.09,77646.91,0.0,0.53262,0.00018,26.82485]
[1777125101614,32.09,77646.49,0.0,0.53255,0.00018,26.82512]
[1777125108514,32.08,77647.03,0.0,0.53265,0.00018,26.82473]
[1777125113556,32.08,77646.2,0.0,0.5325,0.00018,26.82528]
[1777125119598,32.08,77646.07,0.0,0.53247,0.00018,26.82536]
[1777125127653,32.08,77645.28,0.0,0.53233,0.00018,26.82588]
[1777125132689,32.08,77644.79,0.0,0.53224,0.00018,26.8262]
[1777125140447,32.07,77644.95,0.0,0.53227,0.00018,26.82609]
[1777125145781,32.07,77644.54,0.0,0.5322,0.00018,26.82635]
[1777125150817,32.07,77644.28,0.0,0.53215,0.00018,26.82651]
[1777125155851,32.07,77643.92,0.0,0.53209,0.00018,26.82335]
[1777125160886,32.07,77643.77,0.0,0.53206,0.00018,26.82344]
[1777125165921,32.06,77644.08,0.0,0.53212,0.00018,26.82323]
[1777125173519,32.06,77644.9,0.0,0.53228,0.00018,26.82267]
[1777125180021,32.06,77645.06,0.0,0.53231,0.00018,26.82255]
[1777125185055,32.05,77645.17,0.0,0.53233,0.00018,26.82247]
[1777125190090,32.05,77645.9,0.0,0.53247,0.00018,26.82197]
[1777125197139,32.04,77646.02,0.0,0.53249,0.00018,26.82187]
[1777125202179,32.04,77646.19,0.0,0.53253,0.00018,26.82175]
[1777125207213,32.04,77646.01,0.0,0.53249,0.00018,26.82185]
[1777125214262,32.03,77646.71,0.0,0.53263,0.00018,26.81797]
[1777125218834,32.03,77646.54,0.0,0.5326,0.00018,26.81808]
[1777125218940,32.03,77646.54,0.0,0.5326,0.00018,26.81808]
[1777125219335,32.03,77646.54,0.0,0.5326,0.00018,26.81808]
[1777125219361,32.03,77646.54,0.0,0.5326,0.00018,26.81808]
[1777125219689,32.03,77646.54,0.0,0.5326,0.00018,26.81808]
[1777125219765,32.03,77674.01,0.0,0.53765,0.00018,26.79751]
[1777125219815,32.03,77674.01,0.0,0.53765,0.00018,26.79751]
[1777125219852,32.03,77674.01,0.0,0.53765,0.00018,26.79751]
[1777125220306,32.03,77674.01,0.0,0.53765,0.00018,26.79751]
[1777125221313,32.03,77687.09,0.0,0.54006,0.00018,26.7862]
[1777125222319,32.03,77685.19,0.0,0.53971,0.00018,26.78791]
[1777125224285,32.03,77680.68,0.0,0.53888,0.00018,26.79187]
[1777125224414,32.03,77679.69,0.0,0.5387,0.00018,26.79272]
[1777125230381,32.03,77675.82,0.0,0.53799,0.00018,26.796]
[1777125235415,32.03,77677.72,0.0,0.53833,0.00018,26.7944]
[1777125240450,32.03,77678.56,0.0,0.53849,0.00018,26.79368]
[1777125245486,32.03,77680.33,0.0,0.53882,0.00018,26.79215]
[1777125250520,32.02,77678.88,0.0,0.53855,0.00018,26.79338]
[1777125255555,32.02,77677.77,0.0,0.53835,0.00018,26.79432]
[1777125260591,32.02,77676.32,0.0,0.53808,0.00018,26.79554]
[1777125266633,32.02,77675.19,0.0,0.53788,0.00018,26.79647]
[1777125271667,32.02,77674.06,0.0,0.53767,0.00018,26.79401]
[1777125276703,32.02,77672.42,0.0,0.53737,0.00018,26.79535]
[1777125281737,32.01,77670.68,0.0,0.53706,0.00018,26.79676]
[1777125286772,32.01,77670.45,0.0,0.53701,0.00018,26.79694]
[1777125291809,32.01,77670.86,0.0,0.53709,0.00018,26.7966]
[1777125296845,32.02,77672.21,0.0,0.53734,0.00018,26.79552]
[1777125301889,32.02,77674.33,0.0,0.53772,0.00018,26.79379]
[1777125306915,32.02,77675.16,0.0,0.53787,0.00018,26.79311]
[1777125310498,32.02,77675.55,0.0,0.53795,0.00018,26.79279]
[1777125310532,32.02,77675.55,0.0,0.53795,0.00018,26.79279]
[1777125310599,32.02,77675.52,0.0,0.53794,0.00018,26.79282]
[1777125315977,32.02,77676.7,0.0,0.53815,0.00018,26.79184]
[1777125322019,32.03,77677.3,0.0,0.53826,0.00018,26.79134]
[1777125327054,32.03,77678.56,0.0,0.53849,0.00018,26.79028]
[1777125332089,32.03,77679.23,0.0,0.53862,0.00018,26.78631]
[1777125337125,32.03,77679.63,0.0,0.53869,0.00018,26.78598]
[1777125342159,32.03,77679.92,0.0,0.53874,0.00018,26.78573]
[1777125347194,32.03,77680.13,0.0,0.53878,0.00018,26.78557]
[1777125353236,32.04,77681.3,0.0,0.53899,0.00018,26.78457]
[1777125358273,32.04,77682.67,0.0,0.53924,0.00018,26.78339]
[1777125361636,32.04,77682.21,0.0,0.53916,0.00018,26.7838]
[1777125361734,32.04,77682.65,0.0,0.53924,0.00018,26.78342]
[1777125368341,32.04,77681.19,0.0,0.53897,0.00018,26.78467]
[1777125373377,32.03,77678.88,0.0,0.53855,0.00018,26.78663]
[1777125378727,32.03,77677.9,0.0,0.53837,0.00018,26.78746]
[1777125385460,32.02,77675.6,0.0,0.53796,0.00018,26.78936]
[1777125390497,32.02,77675.45,0.0,0.53793,0.00018,26.78946]
[1777125395536,32.02,77677.31,0.0,0.53828,0.00018,26.7845]
[1777125400565,32.02,77677.42,0.0,0.5383,0.00018,26.7844]
[1777125405600,32.02,77676.77,0.0,0.53818,0.00018,26.78496]
[1777125406273,32.02,77676.77,0.0,0.53818,0.00018,26.78496]
[1777125406827,32.02,77682.53,0.0,0.53924,0.00018,26.78]
[1777125408934,32.02,77682.53,0.0,0.53923,0.00018,26.78001]
[1777125408907,32.02,77693.74,0.0,0.54129,0.00018,26.76983]
[1777125409629,32.02,77693.74,0.0,0.54129,0.00018,26.76984]
[1777125414929,32.03,77695.19,0.0,0.54156,0.00018,26.76849]
[1777125421713,32.03,77694.96,0.0,0.54151,0.00018,26.76875]
[1777125426748,32.04,77694.66,0.0,0.54145,0.00018,26.76906]
[1777125431783,32.04,77695.03,0.0,0.54151,0.00018,26.76872]
[1777125436817,32.04,77695.39,0.0,0.54158,0.00018,26.7684]
[1777125441853,32.04,77695.65,0.0,0.54163,0.00018,26.76816]
[1777125449908,32.05,77696.0,0.0,0.54168,0.00018,26.76788]
[1777125455483,32.06,77696.25,0.0,0.54173,0.00018,26.76427]
[1777125460985,32.06,77696.82,0.0,0.54182,0.00018,26.76378]
[1777125466022,32.07,77696.52,0.0,0.54176,0.00018,26.76411]
[1777125473072,32.08,77695.77,0.0,0.54162,0.00018,26.76488]
[1777125479114,32.09,77694.32,0.0,0.54134,0.00018,26.7663]
[1777125484148,32.09,77694.4,0.0,0.54135,0.00018,26.76626]
[1777125490190,32.1,77693.84,0.0,0.54124,0.00018,26.76684]
[1777125495764,32.11,77693.16,0.0,0.54111,0.00018,26.76753]
[1777125501267,32.12,77694.54,0.0,0.54136,0.00018,26.76628]
[1777125506302,32.12,77695.71,0.0,0.54157,0.00018,26.76523]
[1777125511974,32.13,77696.26,0.0,0.54166,0.00018,26.76474]
[1777125511988,32.13,77696.26,0.0,0.54166,0.00018,26.76474]
[1777125512015,32.13,77696.26,0.0,0.54166,0.00018,26.76474]
[1777125512041,32.13,77696.54,0.0,0.54171,0.00018,26.76109]
[1777125513992,32.13,77696.54,0.0,0.54171,0.00018,26.76109]
[1777125520400,32.14,77696.38,0.0,0.54167,0.00018,26.76131]
[1777125525974,32.15,77697.66,0.0,0.5419,0.00018,26.76015]
[1777125531477,32.16,77697.78,0.0,0.54192,0.00018,26.76008]
[1777125536230,32.16,77696.53,0.0,0.54168,0.00018,26.76131]
[1777125536349,32.16,77696.53,0.0,0.54168,0.00018,26.76131]
[1777125536378,32.16,77696.53,0.0,0.54168,0.00018,26.76131]
[1777125539533,32.17,77690.7,0.0,0.54061,0.00018,26.76676]
[1777125544568,32.17,77689.43,0.0,0.54038,0.00018,26.76793]
[1777125549605,32.17,77688.52,0.0,0.54021,0.00018,26.76878]
[1777125554639,32.18,77687.56,0.0,0.54003,0.00018,26.76966]
[1777125559648,32.18,77687.26,0.0,0.53997,0.00018,26.76994]
[1777125566254,32.18,77686.94,0.0,0.53991,0.00018,26.77026]
[1777125575788,32.19,77687.73,0.0,0.54005,0.00018,26.7662]
[1777125584851,32.2,77688.34,0.0,0.54015,0.00018,26.76569]
[1777125590893,32.2,77688.57,0.0,0.54019,0.00018,26.76551]
[1777125595928,32.21,77687.67,0.0,0.54003,0.00018,26.76634]
[1777125600962,32.21,77688.22,0.0,0.54012,0.00018,26.76587]
[1777125605998,32.21,77689.67,0.0,0.54038,0.00018,26.76458]
[1777125612042,32.22,77690.78,0.0,0.54058,0.00018,26.7636]
[1777125614056,32.22,77696.82,0.0,0.54169,0.00018,26.758]
[1777125621106,32.22,77696.67,0.0,0.54166,0.00018,26.75817]
[1777125626677,32.22,77699.7,0.0,0.54221,0.00018,26.7553]
[1777125631801,32.23,77697.86,0.0,0.54187,0.00018,26.75707]
[1777125637330,32.23,77696.71,0.0,0.54166,0.00018,26.75478]
[1777125642986,32.23,77693.83,0.0,0.54113,0.00018,26.75749]
[1777125649070,32.24,77693.67,0.0,0.5411,0.00018,26.75766]
[1777125654453,32.24,77694.03,0.0,0.54116,0.00018,26.75736]
[1777125659488,32.25,77694.54,0.0,0.54125,0.00018,26.75692]
[1777125665309,32.25,77694.25,0.0,0.54119,0.00018,26.75723]
[1777125670403,32.26,77694.25,0.0,0.54118,0.00018,26.75725]
[1777125675561,32.26,77694.81,0.0,0.54128,0.00018,26.75678]
[1777125681642,32.27,77694.89,0.0,0.54129,0.00018,26.75676]
[1777125687105,32.28,77696.73,0.0,0.54162,0.00018,26.75508]
[1777125692719,32.28,77696.52,0.0,0.54158,0.00018,26.75191]
[1777125697770,32.29,77694.73,0.0,0.54125,0.00018,26.75362]
[1777125704806,32.3,77693.65,0.0,0.54104,0.00018,26.75466]
[1777125709841,32.3,77693.25,0.0,0.54096,0.00018,26.75507]
[1777125714890,32.31,77692.68,0.0,0.54086,0.00018,26.75562]
[1777125719926,32.31,77692.03,0.0,0.54073,0.00018,26.75626]
[1777125725967,32.32,77688.02,0.0,0.54,0.00018,26.75989]
[1777125731003,32.32,77685.31,0.0,0.5395,0.00018,26.7623]
[1777125736313,32.32,77684.97,0.0,0.53944,0.00018,26.76261]
[1777125746107,32.33,77683.47,0.0,0.53915,0.00018,26.76397]
[1777125752150,32.34,77684.64,0.0,0.53937,0.00018,26.75958]
[1777125758191,32.34,77685.51,0.0,0.53952,0.00018,26.75885]
[1777125763227,32.35,77685.92,0.0,0.53959,0.00018,26.75851]
[1777125767256,32.35,77693.38,0.0,0.54095,0.00018,26.75185]
[1777125768261,32.35,77699.13,0.0,0.54199,0.00018,26.74649]
[1777125771283,32.35,77692.77,0.0,0.54083,0.00018,26.75243]
[1777125776174,32.36,77693.46,0.0,0.54096,0.00018,26.75181]
[1777125776270,32.36,77693.46,0.0,0.54096,0.00018,26.75181]
[1777125776351,32.36,77692.62,0.0,0.5408,0.00018,26.75259]
[1777125776550,32.36,77692.62,0.0,0.5408,0.00018,26.75259]
[1777125777173,32.36,77692.62,0.0,0.5408,0.00018,26.75259]
[1777125777252,32.36,77692.62,0.0,0.5408,0.00018,26.75259]
[1777125777385,32.36,77728.36,0.0,0.5473,0.00018,26.71642]
[1777125777419,32.36,77728.36,0.0,0.5473,0.00018,26.71642]
[1777125777451,32.36,77728.36,0.0,0.5473,0.00018,26.71642]
[1777125777493,32.36,77728.36,0.0,0.5473,0.00018,26.71642]
[1777125777566,32.36,77728.36,0.0,0.5473,0.00018,26.71642]
[1777125777964,32.36,77728.36,0.0,0.5473,0.00018,26.71642]
[1777125778314,32.36,77728.36,0.0,0.5473,0.00018,26.71642]
[1777125778339,32.36,77728.36,0.0,0.5473,0.00018,26.71643]
[1777125779346,32.36,77743.64,0.0,0.55007,0.00018,26.6988]
[1777125780352,32.36,77742.03,0.0,0.54978,0.00018,26.7007]
[1777125780978,32.36,77742.03,0.0,0.54978,0.00018,26.7007]
[1777125781361,32.35,77739.05,0.0,0.54924,0.00018,26.7042]
[1777125782367,32.35,77731.0,0.0,0.54778,0.00018,26.71344]
[1777125783930,32.35,77728.62,0.0,0.54735,0.00018,26.7161]
[1777125783945,32.35,77728.62,0.0,0.54735,0.00018,26.7161]
[1777125784382,32.35,77727.48,0.0,0.54714,0.00018,26.71736]
[1777125785387,32.35,77722.21,0.0,0.54619,0.00018,26.72311]
[1777125785866,32.35,77722.21,0.0,0.54619,0.00018,26.72311]
[1777125785993,32.35,77722.21,0.0,0.54619,0.00018,26.72311]
[1777125786224,32.35,77722.21,0.0,0.54619,0.00018,26.72311]
[1777125786395,32.35,77719.08,0.0,0.54562,0.00018,26.72645]
[1777125792285,32.35,77719.21,0.0,0.54564,0.00018,26.7263]
[1777125792387,32.35,77719.21,0.0,0.54564,0.00018,26.7263]
[1777125794512,32.35,77715.65,0.0,0.545,0.00018,26.73005]
[1777125794574,32.35,77713.97,0.0,0.54469,0.00018,26.73179]
[1777125796516,32.35,77713.97,0.0,0.54469,0.00018,26.73179]
[1777125797713,32.35,77709.18,0.0,0.54382,0.00018,26.73667]
[1777125797849,32.35,77709.18,0.0,0.54382,0.00018,26.73667]
[1777125797916,32.35,77708.05,0.0,0.54361,0.00018,26.7378]
[1777125806535,32.35,77706.94,0.0,0.54341,0.00018,26.73892]
[1777125813585,32.35,77707.71,0.0,0.54355,0.00018,26.73476]
[1777125818621,32.36,77706.81,0.0,0.54339,0.00018,26.73567]
[1777125823656,32.36,77707.73,0.0,0.54355,0.00018,26.73476]
[1777125828690,32.36,77707.55,0.0,0.54352,0.00018,26.73495]
[1777125834733,32.36,77706.39,0.0,0.54331,0.00018,26.73611]
[1777125838943,32.36,77705.64,0.0,0.54317,0.00018,26.73686]
[1777125842789,32.36,77696.98,0.0,0.54159,0.00018,26.74518]
[1777125845241,32.36,77695.31,0.0,0.54129,0.00018,26.74674]
[1777125845405,32.36,77695.23,0.0,0.54127,0.00018,26.74682]
[1777125851334,32.37,77695.5,0.0,0.54132,0.00018,26.74659]
[1777125851503,32.37,77695.48,0.0,0.54132,0.00018,26.74661]
[1777125851525,32.37,77695.48,0.0,0.54132,0.00018,26.74661]
[1777125851852,32.37,77695.48,0.0,0.54132,0.00018,26.74661]
[1777125856887,32.37,77695.49,0.0,0.54132,0.00018,26.74662]
[1777125861923,32.37,77696.26,0.0,0.54145,0.00018,26.74592]
[1777125866957,32.37,77697.65,0.0,0.54171,0.00018,26.74463]
[1777125871992,32.38,77697.74,0.0,0.54172,0.00018,26.74116]
[1777125872648,32.38,77697.74,0.0,0.54172,0.00018,26.74116]
[1777125872808,32.38,77697.74,0.0,0.54172,0.00018,26.74116]
[1777125872968,32.38,77697.74,0.0,0.54172,0.00018,26.74116]
[1777125872991,32.38,77697.74,0.0,0.54172,0.00018,26.74116]
[1777125873044,32.38,77697.74,0.0,0.54172,0.00018,26.74116]
[1777125873248,32.38,77697.74,0.0,0.54172,0.00018,26.74116]
[1777125873384,32.38,77697.74,0.0,0.54172,0.00018,26.74116]
[1777125873450,32.38,77677.37,0.0,0.53802,0.00018,26.75915]
[1777125875013,32.38,77666.36,0.0,0.53601,0.00018,26.7679]
[1777125876023,32.37,77664.43,0.0,0.53566,0.00018,26.76936]
[1777125876652,32.37,77664.43,0.0,0.53566,0.00018,26.76936]
[1777125876823,32.37,77664.43,0.0,0.53566,0.00018,26.76936]
[1777125877500,32.37,77663.02,0.0,0.53541,0.00018,26.77041]
[1777125877552,32.37,77663.02,0.0,0.53541,0.00018,26.77041]
[1777125878478,32.37,77662.84,0.0,0.53537,0.00018,26.77054]
[1777125881527,32.37,77661.56,0.0,0.53514,0.00018,26.77148]
[1777125887065,32.36,77658.73,0.0,0.53463,0.00018,26.77352]
[1777125887085,32.36,77658.73,0.0,0.53463,0.00018,26.77352]
[1777125887128,32.36,77647.41,0.0,0.53257,0.00018,26.78134]
[1777125888627,32.36,77647.41,0.0,0.53257,0.00018,26.78134]
[1777125889114,32.36,77643.94,0.0,0.53194,0.00018,26.78359]
[1777125894149,32.36,77641.89,0.0,0.53156,0.00018,26.78488]
[1777125899183,32.36,77640.59,0.0,0.53133,0.00018,26.78568]
[1777125900188,32.36,77640.59,0.0,0.53133,0.00018,26.78568]
[1777125900407,32.36,77640.59,0.0,0.53133,0.00018,26.78568]
[1777125900508,32.35,77640.38,0.0,0.53129,0.00018,26.78581]
[1777125900816,32.35,77640.38,0.0,0.53129,0.00018,26.78581]
[1777125900923,32.35,77640.38,0.0,0.53129,0.00018,26.78581]
[1777125901023,32.35,77640.38,0.0,0.53129,0.00018,26.78581]
[1777125901199,32.35,77640.26,0.0,0.53127,0.00018,26.78588]
[1777125902308,32.35,77633.06,0.0,0.52995,0.00018,26.79019]
[1777125907317,32.35,77636.06,0.0,0.5305,0.00018,26.78843]
[1777125909292,32.35,77639.71,0.0,0.53117,0.00018,26.78622]
[1777125909348,32.35,77639.71,0.0,0.53117,0.00018,26.78622]
[1777125909378,32.35,77639.71,0.0,0.53117,0.00018,26.78622]
[1777125909421,32.35,77639.71,0.0,0.53117,0.00018,26.78622]
[1777125909449,32.36,77639.71,0.0,0.53117,0.00018,26.78622]
[1777125915091,32.36,77641.96,0.0,0.53158,0.00018,26.78483]
[1777125921341,32.36,77642.96,0.0,0.53176,0.00018,26.78422]
[1777125926376,32.37,77643.69,0.0,0.53189,0.00018,26.78376]
[1777125931411,32.37,77643.6,0.0,0.53187,0.00018,26.78043]
[1777125936447,32.37,77642.62,0.0,0.53169,0.00018,26.78106]
[1777125942489,32.37,77642.39,0.0,0.53165,0.00018,26.78121]
[1777125948968,32.38,77643.67,0.0,0.53188,0.00018,26.78041]
[1777125955576,32.38,77643.67,0.0,0.53188,0.00018,26.78042]
[1777125962629,32.38,77644.97,0.0,0.53211,0.00018,26.77959]
[1777125967664,32.38,77644.82,0.0,0.53209,0.00018,26.77969]
[1777125973516,32.38,77645.46,0.0,0.5322,0.00018,26.77928]
[1777125979180,32.39,77645.67,0.0,0.53224,0.00018,26.77915]
[1777125984785,32.39,77644.81,0.0,0.53208,0.00018,26.77972]
[1777125989819,32.39,77646.69,0.0,0.53242,0.00018,26.7785]
[1777125997876,32.39,77647.19,0.0,0.53252,0.00018,26.77478]
[1777126003078,32.39,77647.29,0.0,0.53253,0.00018,26.77471]
[1777126009389,32.39,77646.88,0.0,0.53246,0.00018,26.77499]
[1777126019459,32.4,77647.11,0.0,0.5325,0.00018,26.77485]
[1777126020971,32.4,77647.11,0.0,0.5325,0.00018,26.77485]
[1777126026072,32.4,77647.29,0.0,0.53253,0.00018,26.77474]
[1777126033123,32.4,77647.29,0.0,0.53253,0.00018,26.77474]
[1777126039599,32.4,77646.38,0.0,0.53236,0.00018,26.77534]
[1777126045210,32.4,77647.22,0.0,0.53251,0.00018,26.7748]
[1777126052636,32.4,77647.39,0.0,0.53254,0.00018,26.77469]
[1777126058299,32.4,77649.01,0.0,0.53284,0.00018,26.77022]
[1777126060672,32.4,77650.58,0.0,0.53313,0.00018,26.76917]
[1777126060719,32.4,77650.59,0.0,0.53313,0.00018,26.76916]
[1777126061321,32.4,77652.65,0.0,0.5335,0.00018,26.76776]
[1777126062327,32.4,77659.1,0.0,0.53468,0.00018,26.76321]
[1777126067363,32.4,77661.89,0.0,0.53519,0.00018,26.76116]
[1777126072398,32.4,77660.1,0.0,0.53487,0.00018,26.76246]
[1777126077432,32.39,77660.92,0.0,0.53502,0.00018,26.76184]
[1777126079447,32.39,77665.91,0.0,0.53593,0.00018,26.7581]
[1777126079984,32.39,77665.91,0.0,0.53593,0.00018,26.7581]
[1777126080016,32.39,77665.91,0.0,0.53593,0.00018,26.7581]
[1777126080044,32.39,77665.91,0.0,0.53593,0.00018,26.7581]
[1777126080454,32.39,77663.14,0.0,0.53542,0.00018,26.76019]
[1777126085488,32.39,77659.38,0.0,0.53474,0.00018,26.76293]
[1777126090524,32.38,77659.44,0.0,0.53476,0.00018,26.76287]
[1777126096566,32.37,77657.97,0.0,0.53449,0.00018,26.7639]
[1777126101601,32.37,77659.17,0.0,0.53472,0.00018,26.76301]
[1777126107642,32.36,77658.43,0.0,0.53459,0.00018,26.76351]
[1777126112679,32.36,77657.93,0.0,0.5345,0.00018,26.76045]
[1777126118333,32.35,77657.12,0.0,0.53436,0.00018,26.76101]
[1777126125375,32.35,77656.6,0.0,0.53427,0.00018,26.76136]
[1777126136177,32.34,77655.56,0.0,0.53408,0.00018,26.76207]
[1777126144902,32.32,77660.81,0.0,0.53505,0.00018,26.75822]
[1777126150371,32.32,77660.19,0.0,0.53494,0.00018,26.75864]
[1777126160445,32.31,77660.76,0.0,0.53506,0.00018,26.75818]
[1777126166050,32.3,77660.93,0.0,0.53509,0.00018,26.75802]
[1777126173101,32.29,77664.83,0.0,0.53581,0.00018,26.75165]
[1777126176121,32.29,77659.44,0.0,0.53483,0.00018,26.75565]
[1777126181156,32.28,77659.58,0.0,0.53486,0.00018,26.75552]
[1777126186401,32.27,77655.27,0.0,0.53408,0.00018,26.75861]
[1777126193241,32.27,77654.29,0.0,0.5339,0.00018,26.75928]
[1777126198277,32.27,77652.4,0.0,0.53356,0.00018,26.76059]
[1777126204319,32.26,77652.89,0.0,0.53365,0.00018,26.76023]
[1777126210798,32.26,77652.83,0.0,0.53364,0.00018,26.76025]
[1777126216404,32.25,77652.88,0.0,0.53366,0.00018,26.7602]
[1777126221439,32.25,77649.24,0.0,0.53299,0.00018,26.76268]
[1777126226475,32.24,77649.85,0.0,0.53311,0.00018,26.76225]
[1777126231510,32.24,77650.24,0.0,0.53318,0.00018,26.75856]
[1777126237553,32.23,77650.34,0.0,0.53321,0.00018,26.75847]
[1777126239600,32.23,77650.69,0.0,0.53327,0.00018,26.75823]
[1777126239714,32.23,77650.69,0.0,0.53327,0.00018,26.75823]
[1777126239793,32.23,77643.38,0.0,0.53193,0.00018,26.76309]
[1777126241581,32.23,77638.03,0.0,0.53095,0.00018,26.76645]
[1777126243594,32.23,77636.29,0.0,0.53063,0.00018,26.76751]
[1777126243699,32.23,77638.28,0.0,0.531,0.00018,26.76629]
[1777126249313,32.23,77639.48,0.0,0.53122,0.00018,26.76555]
[1777126254650,32.23,77641.2,0.0,0.53153,0.00018,26.76446]
[1777126254751,32.23,77647.85,0.0,0.53275,0.00018,26.76014]
[1777126260713,32.22,77648.65,0.0,0.5329,0.00018,26.75959]
[1777126265749,32.22,77648.36,0.0,0.53285,0.00018,26.75977]
[1777126270785,32.22,77648.8,0.0,0.53293,0.00018,26.75947]
[1777126276826,32.22,77649.02,0.0,0.53298,0.00018,26.75931]
[1777126282867,32.21,77649.32,0.0,0.53303,0.00018,26.7591]
[1777126287903,32.21,77649.73,0.0,0.53311,0.00018,26.75882]
[1777126296966,32.21,77649.91,0.0,0.53314,0.00018,26.75529]
[1777126302001,32.21,77648.07,0.0,0.53281,0.00018,26.75654]
[1777126307263,32.21,77648.64,0.0,0.53291,0.00018,26.75615]
[1777126313079,32.21,77648.03,0.0,0.5328,0.00018,26.75656]
[1777126318114,32.21,77648.97,0.0,0.53297,0.00018,26.75593]
[1777126323148,32.22,77649.99,0.0,0.53316,0.00018,26.75524]
[1777126330197,32.22,77650.61,0.0,0.53327,0.00018,26.75482]
[1777126335233,32.21,77651.98,0.0,0.53352,0.00018,26.75387]
[1777126340267,32.21,77652.2,0.0,0.53356,0.00018,26.75372]
[1777126345303,32.21,77651.15,0.0,0.53337,0.00018,26.75444]
[1777126350340,32.21,77652.26,0.0,0.53358,0.00018,26.75367]
[1777126355372,32.21,77652.45,0.0,0.53361,0.00018,26.75013]
[1777126360407,32.21,77650.63,0.0,0.53328,0.00018,26.75138]
[1777126365443,32.21,77649.72,0.0,0.53311,0.00018,26.752]
[1777126370477,32.21,77648.89,0.0,0.53296,0.00018,26.75256]
[1777126375512,32.21,77649.85,0.0,0.53314,0.00018,26.75191]
[1777126380549,32.21,77649.2,0.0,0.53302,0.00018,26.75235]
[1777126385584,32.21,77647.37,0.0,0.53268,0.00018,26.75358]
[1777126390619,32.21,77647.8,0.0,0.53276,0.00018,26.75329]
[1777126395653,32.21,77647.38,0.0,0.53269,0.00018,26.75358]
[1777126397298,32.21,77645.81,0.0,0.5324,0.00018,26.75462]
[1777126397327,32.21,77645.81,0.0,0.5324,0.00018,26.75462]
[1777126403709,32.21,77647.6,0.0,0.53273,0.00018,26.75343]
[1777126408744,32.21,77647.83,0.0,0.53277,0.00018,26.75327]
[1777126413779,32.21,77652.28,0.0,0.53359,0.00018,26.74682]
[1777126418815,32.21,77652.0,0.0,0.53354,0.00018,26.74701]
[1777126426870,32.2,77651.14,0.0,0.53338,0.00018,26.7476]
[1777126431906,32.2,77649.62,0.0,0.5331,0.00018,26.74864]
[1777126436943,32.2,77649.83,0.0,0.53314,0.00018,26.7485]
[1777126441979,32.2,77649.87,0.0,0.53315,0.00018,26.74847]
[1777126447015,32.2,77649.63,0.0,0.5331,0.00018,26.74864]
[1777126452491,32.21,77649.61,0.0,0.5331,0.00018,26.74865]
[1777126459098,32.21,77649.89,0.0,0.53315,0.00018,26.74846]
[1777126464133,32.21,77649.87,0.0,0.53315,0.00018,26.74848]
[1777126469167,32.21,77649.69,0.0,0.53311,0.00018,26.7486]
[1777126472506,32.21,77658.78,0.0,0.53478,0.00018,26.73877]
[1777126475979,32.2,77664.62,0.0,0.53586,0.00018,26.73438]
[1777126478202,32.2,77664.62,0.0,0.53586,0.00018,26.73438]
[1777126479028,32.2,77666.46,0.0,0.5362,0.00018,26.73296]
[1777126484272,32.2,77663.01,0.0,0.53557,0.00018,26.73559]
[1777126488753,32.2,77664.69,0.0,0.53588,0.00018,26.7343]
[1777126488788,32.2,77664.69,0.0,0.53588,0.00018,26.7343]
[1777126488854,32.2,77663.25,0.0,0.53561,0.00018,26.73539]
[1777126493930,32.19,77666.32,0.0,0.53618,0.00018,26.73302]
[1777126494498,32.19,77673.53,0.0,0.5375,0.00018,26.72727]
[1777126496692,32.19,77673.53,0.0,0.5375,0.00018,26.72726]
[1777126496728,32.19,77673.53,0.0,0.5375,0.00018,26.72726]
[1777126496888,32.19,77681.17,0.0,0.5389,0.00018,26.72085]
[1777126500387,32.19,77687.39,0.0,0.54004,0.00018,26.71539]
[1777126511461,32.19,77686.82,0.0,0.53994,0.00018,26.71591]
[1777126517656,32.19,77684.02,0.0,0.53942,0.00018,26.71839]
[1777126522984,32.2,77686.47,0.0,0.53987,0.00018,26.71623]
[1777126528009,32.2,77687.37,0.0,0.54003,0.00018,26.71544]
[1777126533055,32.2,77688.2,0.0,0.54019,0.00018,26.71129]
[1777126538089,32.2,77692.3,0.0,0.54094,0.00018,26.70756]
[1777126548160,32.2,77695.28,0.0,0.54148,0.00018,26.70482]
[1777126553759,32.21,77695.11,0.0,0.54145,0.00018,26.70499]
[1777126558799,32.21,77693.67,0.0,0.54118,0.00018,26.70635]
[1777126563831,32.21,77693.86,0.0,0.54121,0.00018,26.70619]
[1777126569873,32.21,77693.97,0.0,0.54123,0.00018,26.7061]
[1777126578937,32.22,77693.8,0.0,0.5412,0.00018,26.70628]
[1777126583971,32.22,77690.61,0.0,0.54061,0.00018,26.70924]
[1777126589006,32.22,77690.71,0.0,0.54063,0.00018,26.70915]
[1777126596055,32.22,77690.78,0.0,0.54064,0.00018,26.70568]
[1777126601091,32.22,77691.73,0.0,0.54082,0.00018,26.70482]
[1777126606126,32.22,77691.02,0.0,0.54068,0.00018,26.70549]
[1777126611161,32.23,77691.27,0.0,0.54073,0.00018,26.70529]
[1777126619662,32.24,77691.45,0.0,0.54075,0.00018,26.70517]
[1777126626273,32.24,77691.95,0.0,0.54084,0.00018,26.70476]
[1777126631303,32.25,77692.58,0.0,0.54095,0.00018,26.70421]
[1777126636339,32.25,77693.18,0.0,0.54105,0.00018,26.70368]
[1777126642381,32.26,77693.18,0.0,0.54105,0.00018,26.70372]
[1777126649874,32.27,77693.5,0.0,0.5411,0.00018,26.70346]
[1777126659943,32.27,77693.06,0.0,0.54102,0.00018,26.70051]
[1777126666989,32.28,77693.06,0.0,0.54101,0.00018,26.70052]
[1777126672590,32.28,77693.54,0.0,0.5411,0.00018,26.70009]
[1777126677239,32.28,77699.33,0.0,0.54216,0.00018,26.69464]
[1777126679924,32.28,77700.2,0.0,0.54232,0.00018,26.6938]
[1777126679953,32.28,77700.2,0.0,0.54232,0.00018,26.6938]
[1777126680132,32.28,77700.28,0.0,0.54233,0.00018,26.69373]
[1777126685682,32.28,77699.54,0.0,0.54219,0.00018,26.69446]
[1777126691723,32.28,77699.04,0.0,0.5421,0.00018,26.69495]
[1777126696759,32.28,77698.24,0.0,0.54195,0.00018,26.69573]
[1777126701793,32.29,77697.3,0.0,0.54178,0.00018,26.69663]
[1777126706828,32.29,77695.59,0.0,0.54146,0.00018,26.69825]
[1777126711863,32.29,77695.67,0.0,0.54148,0.00018,26.69478]
[1777126718921,32.29,77694.55,0.0,0.54127,0.00018,26.69584]
[1777126725962,32.3,77694.31,0.0,0.54123,0.00018,26.69609]
[1777126731740,32.3,77694.43,0.0,0.54125,0.00018,26.69599]
[1777126731841,32.3,77694.43,0.0,0.54125,0.00018,26.69599]
[1777126738046,32.3,77694.66,0.0,0.54129,0.00018,26.69579]
[1777126743082,32.3,77693.86,0.0,0.54114,0.00018,26.69654]
[1777126748120,32.3,77694.12,0.0,0.54119,0.00018,26.69631]
[1777126751134,32.3,77695.04,0.0,0.54135,0.00018,26.69545]
[1777126751157,32.3,77695.04,0.0,0.54135,0.00018,26.69545]
[1777126751235,32.3,77694.74,0.0,0.5413,0.00018,26.69573]
[1777126757356,32.3,77694.27,0.0,0.54121,0.00018,26.69618]
[1777126764706,32.3,77689.59,0.0,0.54036,0.00018,26.70046]
[1777126764788,32.3,77689.59,0.0,0.54036,0.00018,26.70046]
[1777126764966,32.3,77689.59,0.0,0.54036,0.00018,26.70046]
[1777126764984,32.3,77689.59,0.0,0.54036,0.00018,26.70046]
[1777126765103,32.3,77689.59,0.0,0.54036,0.00018,26.70046]
[1777126765138,32.3,77689.59,0.0,0.54036,0.00018,26.70046]
[1777126765330,32.3,77689.59,0.0,0.54036,0.00018,26.70046]
[1777126765364,32.3,77689.59,0.0,0.54036,0.00018,26.70046]
[1777126765432,32.3,77670.36,0.0,0.53684,0.00018,26.71675]
[1777126765641,32.3,77670.36,0.0,0.53684,0.00018,26.71675]
[1777126765724,32.3,77670.36,0.0,0.53684,0.00018,26.71675]
[1777126765815,32.3,77670.36,0.0,0.53684,0.00018,26.71675]
[1777126766008,32.3,77670.36,0.0,0.53684,0.00018,26.71675]
[1777126766039,32.3,77670.36,0.0,0.53684,0.00018,26.71675]
[1777126766066,32.3,77670.36,0.0,0.53684,0.00018,26.71675]
[1777126766256,32.3,77670.36,0.0,0.53684,0.00018,26.71675]
[1777126766361,32.3,77670.36,0.0,0.53684,0.00018,26.71675]
[1777126766350,32.3,77656.47,0.0,0.5343,0.00018,26.72722]
[1777126766481,32.3,77656.47,0.0,0.5343,0.00018,26.72722]
[1777126767255,32.3,77656.47,0.0,0.5343,0.00018,26.72722]
[1777126768260,32.3,77657.02,0.0,0.5344,0.00018,26.72683]
[1777126769048,32.3,77657.02,0.0,0.5344,0.00018,26.72683]
[1777126769099,32.3,77657.02,0.0,0.5344,0.00018,26.72683]
[1777126769268,32.3,77657.44,0.0,0.53448,0.00018,26.72652]
[1777126771762,32.3,77656.86,0.0,0.53438,0.00018,26.72352]
[1777126772289,32.3,77656.73,0.0,0.53436,0.00018,26.72361]
[1777126773879,32.3,77656.91,0.0,0.53439,0.00018,26.72348]
[1777126774302,32.3,77657.02,0.0,0.53441,0.00018,26.72339]
[1777126780788,32.29,77657.01,0.0,0.53441,0.00018,26.72337]
[1777126789408,32.28,77656.63,0.0,0.53435,0.00018,26.72361]
[1777126794443,32.28,77655.6,0.0,0.53416,0.00018,26.72433]
[1777126798426,32.28,77655.45,0.0,0.53414,0.00018,26.72443]
[1777126798574,32.28,77655.63,0.0,0.53417,0.00018,26.7243]
[1777126798675,32.28,77655.63,0.0,0.53417,0.00018,26.7243]
[1777126804513,32.27,77655.62,0.0,0.53417,0.00018,26.72429]
[1777126809549,32.27,77654.56,0.0,0.53398,0.00018,26.72503]
[1777126814585,32.27,77653.44,0.0,0.53378,0.00018,26.72581]
[1777126819618,32.26,77653.32,0.0,0.53376,0.00018,26.72588]
[1777126826668,32.26,77653.19,0.0,0.53374,0.00018,26.72595]
[1777126831702,32.26,77652.66,0.0,0.53364,0.00018,26.7229]
[1777126836737,32.25,77652.41,0.0,0.5336,0.00018,26.72306]
[1777126841772,32.25,77651.56,0.0,0.53345,0.00018,26.72364]
[1777126848131,32.25,77651.69,0.0,0.53347,0.00018,26.72354]
[1777126853856,32.24,77651.43,0.0,0.53343,0.00018,26.72369]
[1777126861355,32.23,77650.89,0.0,0.53334,0.00018,26.72404]
[1777126866586,32.23,77655.73,0.0,0.53423,0.00018,26.72063]
[1777126871982,32.23,77655.62,0.0,0.53421,0.00018,26.72069]
[1777126877017,32.22,77660.44,0.0,0.53509,0.00018,26.71717]
[1777126884067,32.22,77660.14,0.0,0.53504,0.00018,26.71738]
[1777126890111,32.22,77659.54,0.0,0.53493,0.00018,26.71781]
[1777126896153,32.21,77657.07,0.0,0.53449,0.00018,26.71619]
[1777126901188,32.21,77657.01,0.0,0.53448,0.00018,26.71623]
[1777126906223,32.21,77656.96,0.0,0.53447,0.00018,26.71626]
[1777126906650,32.21,77656.96,0.0,0.53447,0.00018,26.71626]
[1777126906687,32.21,77656.96,0.0,0.53447,0.00018,26.71626]
[1777126907230,32.21,77657.01,0.0,0.53448,0.00018,26.71622]
[1777126912238,32.21,77657.44,0.0,0.53456,0.00018,26.7159]
[1777126917300,32.21,77657.44,0.0,0.53456,0.00018,26.71589]
[1777126924351,32.2,77657.62,0.0,0.53459,0.00018,26.71575]
[1777126931399,32.2,77658.23,0.0,0.53471,0.00018,26.71529]
[1777126937441,32.19,77659.1,0.0,0.53487,0.00018,26.71463]
[1777126938534,32.19,77664.24,0.0,0.53582,0.00018,26.71076]
[1777126941027,32.19,77667.56,0.0,0.53643,0.00018,26.70818]
[1777126941048,32.19,77667.56,0.0,0.53643,0.00018,26.70818]
[1777126941469,32.19,77670.63,0.0,0.53699,0.00018,26.70575]
[1777126948520,32.19,77670.9,0.0,0.53704,0.00018,26.70554]
[1777126953557,32.2,77670.89,0.0,0.53704,0.00018,26.70214]
[1777126958588,32.2,77673.09,0.0,0.53744,0.00018,26.70037]
[1777126966644,32.2,77675.04,0.0,0.5378,0.00018,26.69878]
[1777126972136,32.2,77677.89,0.0,0.53832,0.00018,26.69641]
[1777126978728,32.2,77678.87,0.0,0.5385,0.00018,26.69559]
[1777126988347,32.2,77681.48,0.0,0.53898,0.00018,26.69337]
[1777126994840,32.21,77682.49,0.0,0.53916,0.00018,26.69252]
[1777126999878,32.21,77684.09,0.0,0.53945,0.00018,26.69114]
[1777127004910,32.21,77684.29,0.0,0.53948,0.00018,26.69097]
[1777127010953,32.22,77684.74,0.0,0.53956,0.00018,26.69059]
[1777127016448,32.22,77685.2,0.0,0.53965,0.00018,26.68679]
[1777127022030,32.22,77686.48,0.0,0.53988,0.00018,26.68567]
[1777127027064,32.22,77687.5,0.0,0.54007,0.00018,26.68477]
[1777127033106,32.23,77687.89,0.0,0.54013,0.00018,26.68444]
[1777127039999,32.23,77688.43,0.0,0.54023,0.00018,26.68396]
[1777127045192,32.23,77688.89,0.0,0.54031,0.00018,26.68357]
[1777127050229,32.23,77689.18,0.0,0.54036,0.00018,26.68332]
[1777127055263,32.24,77689.46,0.0,0.54041,0.00018,26.68308]
[1777127063320,32.24,77688.65,0.0,0.54026,0.00018,26.68384]
[1777127068354,32.24,77689.04,0.0,0.54033,0.00018,26.6835]
[1777127073389,32.24,77689.55,0.0,0.54043,0.00018,26.67964]
[1777127079365,32.25,77689.15,0.0,0.54035,0.00018,26.68001]
[1777127079450,32.25,77689.15,0.0,0.54035,0.00018,26.68001]
[1777127079644,32.25,77687.0,0.0,0.53996,0.00018,26.68195]
[1777127081398,32.25,77687.0,0.0,0.53996,0.00018,26.68195]
[1777127081499,32.25,77678.56,0.0,0.53841,0.00018,26.68927]
[1777127087488,32.24,77676.96,0.0,0.53812,0.00018,26.69059]
[1777127088308,32.24,77676.96,0.0,0.53812,0.00018,26.69059]
[1777127088480,32.24,77676.96,0.0,0.53812,0.00018,26.69059]
[1777127088555,32.24,77674.85,0.0,0.53773,0.00018,26.69234]
[1777127090074,32.24,77674.85,0.0,0.53774,0.00018,26.69233]
[1777127090399,32.24,77674.85,0.0,0.53774,0.00018,26.69233]
[1777127090430,32.24,77674.85,0.0,0.53774,0.00018,26.69233]
[1777127090459,32.24,77674.85,0.0,0.53774,0.00018,26.69233]
[1777127090532,32.24,77668.81,0.0,0.53663,0.00018,26.6972]
[1777127095544,32.24,77667.46,0.0,0.53638,0.00018,26.69826]
[1777127101333,32.24,77666.06,0.0,0.53613,0.00018,26.69934]
[1777127104606,32.24,77672.33,0.0,0.53728,0.00018,26.69437]
[1777127110648,32.23,77672.91,0.0,0.53739,0.00018,26.69385]
[1777127111582,32.23,77672.91,0.0,0.53739,0.00018,26.69385]
[1777127111683,32.23,77671.44,0.0,0.53712,0.00018,26.69503]
[1777127114681,32.22,77678.68,0.0,0.53845,0.00018,26.68905]
[1777127117002,32.23,77679.36,0.0,0.53858,0.00018,26.68847]
[1777127117040,32.23,77679.36,0.0,0.53858,0.00018,26.68847]
[1777127117703,32.23,77679.32,0.0,0.53857,0.00018,26.68851]
[1777127119249,32.23,77681.75,0.0,0.53901,0.00018,26.68643]
[1777127119715,32.23,77682.28,0.0,0.53911,0.00018,26.68597]
[1777127120921,32.23,77684.45,0.0,0.53951,0.00018,26.68408]
[1777127121023,32.23,77684.45,0.0,0.53951,0.00018,26.68408]
[1777127126762,32.23,77686.67,0.0,0.53991,0.00018,26.68212]
[1777127131798,32.23,77687.84,0.0,0.54013,0.00018,26.67766]
[1777127137299,32.23,77691.04,0.0,0.54072,0.00018,26.67477]
[1777127142874,32.23,77691.81,0.0,0.54086,0.00018,26.67407]
[1777127148916,32.23,77692.76,0.0,0.54103,0.00018,26.6732]
[1777127154958,32.23,77693.02,0.0,0.54107,0.00018,26.67298]
[1777127159994,32.24,77692.84,0.0,0.54104,0.00018,26.67315]
[1777127165028,32.24,77693.2,0.0,0.54111,0.00018,26.67283]
[1777127170063,32.24,77693.21,0.0,0.54111,0.00018,26.67283]
[1777127175099,32.24,77696.92,0.0,0.54178,0.00018,26.66935]
[1777127178811,32.24,77699.07,0.0,0.54218,0.00018,26.66729]
[1777127179213,32.24,77699.07,0.0,0.54218,0.00018,26.66729]
[1777127181619,32.24,77703.08,0.0,0.54291,0.00018,26.66339]
[1777127181646,32.24,77703.11,0.0,0.54292,0.00018,26.66335]
[1777127187649,32.23,77703.97,0.0,0.54308,0.00018,26.66249]
[1777127193117,32.23,77704.29,0.0,0.54315,0.00018,26.65874]
[1777127198262,32.23,77706.88,0.0,0.54362,0.00018,26.65613]
[1777127203298,32.23,77706.62,0.0,0.54358,0.00018,26.65638]
[1777127208332,32.22,77707.89,0.0,0.54381,0.00018,26.65508]
[1777127213367,32.22,77708.34,0.0,0.5439,0.00018,26.65461]
[1777127218404,32.22,77709.93,0.0,0.54419,0.00018,26.65297]
[1777127219154,32.22,77709.93,0.0,0.54419,0.00018,26.65297]
[1777127219223,32.22,77709.93,0.0,0.54419,0.00018,26.65297]
[1777127219410,32.22,77710.88,0.0,0.54436,0.00018,26.65199]
[1777127221456,32.22,77716.08,0.0,0.54532,0.00018,26.64656]
[1777127226459,32.22,77712.15,0.0,0.5446,0.00018,26.65069]
[1777127227323,32.22,77712.15,0.0,0.5446,0.00018,26.65069]
[1777127232501,32.22,77706.81,0.0,0.54362,0.00018,26.65615]
[1777127237707,32.22,77708.69,0.0,0.54396,0.00018,26.65425]
[1777127243579,32.22,77705.95,0.0,0.54346,0.00018,26.65702]
[1777127248615,32.22,77704.19,0.0,0.54314,0.00018,26.65873]
[1777127253650,32.21,77703.62,0.0,0.54305,0.00018,26.65582]
[1777127258684,32.2,77702.53,0.0,0.54286,0.00018,26.65684]
[1777127263720,32.19,77702.48,0.0,0.54286,0.00018,26.65684]
[1777127269761,32.18,77701.36,0.0,0.54266,0.00018,26.65787]
[1777127274796,32.18,77700.6,0.0,0.54253,0.00018,26.65856]
[1777127279832,32.17,77700.27,0.0,0.54247,0.00018,26.65883]
[1777127285874,32.16,77698.86,0.0,0.54222,0.00018,26.66013]
[1777127290909,32.15,77697.88,0.0,0.54205,0.00018,26.66103]
[1777127295945,32.15,77699.65,0.0,0.54238,0.00018,26.65928]
[1777127300979,32.15,77698.98,0.0,0.54226,0.00018,26.65993]
[1777127306015,32.15,77702.2,0.0,0.54285,0.00018,26.65679]
[1777127307022,32.15,77707.13,0.0,0.54375,0.00018,26.65187]
[1777127313943,32.15,77711.21,0.0,0.54451,0.00018,26.64426]
[1777127316863,32.14,77719.12,0.0,0.54596,0.00018,26.63587]
[1777127325481,32.14,77721.01,0.0,0.54631,0.00018,26.63379]
[1777127337238,32.13,77723.3,0.0,0.54674,0.00018,26.6312]
[1777127343280,32.13,77722.39,0.0,0.54658,0.00018,26.63217]
[1777127348774,32.13,77722.74,0.0,0.54665,0.00018,26.63176]
[1777127354357,32.12,77722.45,0.0,0.5466,0.00018,26.63204]
[1777127360400,32.12,77723.1,0.0,0.54672,0.00018,26.63129]
[1777127365434,32.11,77727.82,0.0,0.54759,0.00018,26.62597]
[1777127370469,32.11,77726.45,0.0,0.54734,0.00018,26.62749]
[1777127375609,32.11,77724.42,0.0,0.54698,0.00018,26.62631]
[1777127382037,32.1,77721.72,0.0,0.54649,0.00018,26.62927]
[1777127388377,32.1,77722.1,0.0,0.54656,0.00018,26.62882]
[1777127389053,32.1,77716.15,0.0,0.54547,0.00018,26.63526]
[1777127392624,32.1,77710.9,0.0,0.54451,0.00018,26.64078]
[1777127399123,32.1,77708.94,0.0,0.54415,0.00018,26.64279]
[1777127405270,32.09,77706.62,0.0,0.54372,0.00018,26.64514]
[1777127410751,32.09,77706.59,0.0,0.54372,0.00018,26.64516]
[1777127416794,32.09,77705.39,0.0,0.5435,0.00018,26.64636]
[1777127423843,32.09,77703.63,0.0,0.54318,0.00018,26.6481]
[1777127428878,32.09,77702.88,0.0,0.54304,0.00018,26.64883]
[1777127433913,32.08,77703.24,0.0,0.54312,0.00018,26.64504]
[1777127439955,32.08,77708.73,0.0,0.54413,0.00018,26.63947]
[1777127444991,32.08,77708.46,0.0,0.54408,0.00018,26.63973]
[1777127450029,32.08,77706.44,0.0,0.54371,0.00018,26.64178]
[1777127455062,32.08,77704.64,0.0,0.54338,0.00018,26.64358]
[1777127460097,32.07,77703.4,0.0,0.54315,0.00018,26.64481]
[1777127465133,32.07,77702.14,0.0,0.54292,0.00018,26.64605]
[1777127470167,32.07,77699.64,0.0,0.54247,0.00018,26.64849]
[1777127475246,32.07,77697.63,0.0,0.5421,0.00018,26.65044]
[1777127481252,32.07,77697.94,0.0,0.54215,0.00018,26.65013]
[1777127487774,32.07,77698.08,0.0,0.54218,0.00018,26.64999]
[1777127493336,32.07,77704.5,0.0,0.54337,0.00018,26.64023]
[1777127498959,32.06,77709.15,0.0,0.54423,0.00018,26.63549]
[1777127505420,32.06,77712.52,0.0,0.54485,0.00018,26.63196]
[1777127510455,32.06,77716.66,0.0,0.54561,0.00018,26.62755]
[1777127516498,32.06,77718.34,0.0,0.54592,0.00018,26.62572]
[1777127521532,32.06,77721.06,0.0,0.54643,0.00018,26.62274]
[1777127526568,32.06,77722.93,0.0,0.54677,0.00018,26.62066]
[1777127532609,32.05,77724.51,0.0,0.54706,0.00018,26.61889]
[1777127538651,32.05,77726.18,0.0,0.54737,0.00018,26.61699]
[1777127541195,32.05,77734.62,0.0,0.54893,0.00018,26.60725]
[1777127546241,32.05,77735.44,0.0,0.54908,0.00018,26.60626]
[1777127551743,32.05,77735.21,0.0,0.54905,0.00018,26.60308]
[1777127556778,32.04,77734.79,0.0,0.54897,0.00018,26.60356]
[1777127563830,32.04,77733.73,0.0,0.54878,0.00018,26.60477]
[1777127570326,32.04,77732.84,0.0,0.54862,0.00018,26.60579]
[1777127575912,32.04,77732.01,0.0,0.54847,0.00018,26.60673]
[1777127580947,32.03,77731.65,0.0,0.54841,0.00018,26.60713]
[1777127584107,32.03,77732.21,0.0,0.54851,0.00018,26.60647]
[1777127584123,32.03,77732.21,0.0,0.54851,0.00018,26.60647]
[1777127584195,32.03,77732.7,0.0,0.5486,0.00018,26.6059]
[1777127590011,32.03,77733.09,0.0,0.54867,0.00018,26.60542]
[1777127595046,32.03,77732.55,0.0,0.54858,0.00018,26.60603]
[1777127600169,32.03,77732.39,0.0,0.54855,0.00018,26.60621]
[1777127606122,32.02,77729.92,0.0,0.5481,0.00018,26.60904]
[1777127612164,32.02,77732.68,0.0,0.54862,0.00018,26.60238]
[1777127617199,32.02,77728.45,0.0,0.54784,0.00018,26.60725]
[1777127622236,32.02,77727.66,0.0,0.5477,0.00018,26.60813]
[1777127627270,32.01,77728.42,0.0,0.54784,0.00018,26.60724]
[1777127632306,32.01,77728.03,0.0,0.54777,0.00018,26.60767]
[1777127637340,32.01,77727.81,0.0,0.54773,0.00018,26.6079]
[1777127642352,32.01,77727.83,0.0,0.54774,0.00018,26.60786]
[1777127648418,32.0,77728.35,0.0,0.54784,0.00018,26.60724]
[1777127653453,32.0,77728.76,0.0,0.54791,0.00018,26.60676]
[1777127658488,32.0,77728.75,0.0,0.54791,0.00018,26.60675]
[1777127663523,32.0,77730.29,0.0,0.5482,0.00018,26.60497]
[1777127669564,32.0,77732.98,0.0,0.5487,0.00018,26.60181]
[1777127675608,31.99,77732.27,0.0,0.54857,0.00018,26.59919]
[1777127681099,31.99,77732.44,0.0,0.54861,0.00018,26.59897]
[1777127686939,31.99,77732.44,0.0,0.54861,0.00018,26.59894]
[1777127687040,31.99,77725.6,0.0,0.54735,0.00018,26.60681]
[1777127692727,31.99,77720.62,0.0,0.54643,0.00018,26.61236]
[1777127693734,31.99,77715.41,0.0,0.54547,0.00018,26.61803]
[1777127696755,31.99,77710.52,0.0,0.54457,0.00018,26.62321]
[1777127701789,31.99,77707.87,0.0,0.54408,0.00018,26.62597]
[1777127706978,31.99,77706.37,0.0,0.5438,0.00018,26.62752]
[1777127707079,31.99,77705.62,0.0,0.54366,0.00018,26.62829]
[1777127712866,31.99,77703.31,0.0,0.54323,0.00018,26.63063]
[1777127717901,32.0,77701.61,0.0,0.54292,0.00018,26.63234]
[1777127723945,32.0,77700.87,0.0,0.54278,0.00018,26.63309]
[1777127729985,32.0,77697.69,0.0,0.54219,0.00018,26.63622]
[1777127742086,32.0,77696.33,0.0,0.54194,0.00018,26.63412]
[1777127748111,32.01,77697.26,0.0,0.54211,0.00018,26.63327]
[1777127753146,32.01,77700.13,0.0,0.54263,0.00018,26.63049]
[1777127761203,32.01,77700.35,0.0,0.54267,0.00018,26.6303]
[1777127769259,32.02,77703.54,0.0,0.54326,0.00018,26.62716]
[1777127772408,32.02,77703.25,0.0,0.5432,0.00018,26.62746]
[1777127772421,32.02,77700.14,0.0,0.54263,0.00018,26.63055]
[1777127778323,32.01,77701.49,0.0,0.54288,0.00018,26.62917]
[1777127783358,32.01,77706.06,0.0,0.54373,0.00018,26.62454]
[1777127788393,32.0,77709.28,0.0,0.54433,0.00018,26.62118]
[1777127797456,31.99,77712.04,0.0,0.54486,0.00018,26.61478]
[1777127801485,31.99,77717.07,0.0,0.54579,0.00018,26.60937]
[1777127806519,31.98,77717.92,0.0,0.54595,0.00018,26.60841]
[1777127807460,31.98,77717.92,0.0,0.54595,0.00018,26.60841]
[1777127807492,31.98,77717.92,0.0,0.54595,0.00018,26.60841]
[1777127811355,31.98,77720.02,0.0,0.54634,0.00018,26.60608]
[1777127811456,31.98,77717.8,0.0,0.54594,0.00018,26.60849]
[1777127816598,31.97,77713.86,0.0,0.54521,0.00018,26.61269]
[1777127822087,31.97,77709.98,0.0,0.5445,0.00018,26.61674]
[1777127828682,31.96,77707.16,0.0,0.54399,0.00018,26.61961]
[1777127833719,31.95,77703.97,0.0,0.5434,0.00018,26.62283]
[1777127838753,31.95,77701.81,0.0,0.54301,0.00018,26.62496]
[1777127843788,31.94,77699.87,0.0,0.54266,0.00018,26.62685]
[1777127848824,31.94,77698.4,0.0,0.54239,0.00019,26.62827]
[1777127855873,31.93,77696.84,0.0,0.54211,0.00019,26.62632]
[1777127860907,31.93,77695.22,0.0,0.54181,0.00019,26.62785]
[1777127867957,31.92,77694.61,0.0,0.54171,0.00019,26.6284]
[1777127877021,31.91,77693.13,0.0,0.54144,0.00019,26.62976]
[1777127882513,31.91,77692.17,0.0,0.54127,0.00019,26.63064]
[1777127888099,31.9,77691.33,0.0,0.54112,0.00019,26.6314]
[1777127893134,31.9,77696.06,0.0,0.542,0.00019,26.62685]
[1777127898169,31.9,77695.87,0.0,0.54197,0.00019,26.62701]
[1777127903204,31.89,77695.75,0.0,0.54195,0.00019,26.6271]
[1777127908239,31.89,77694.4,0.0,0.5417,0.00019,26.62837]
[1777127913273,31.88,77693.85,0.0,0.54161,0.00019,26.62545]
[1777127918308,31.88,77693.49,0.0,0.54154,0.00019,26.62576]
[1777127923343,31.88,77693.41,0.0,0.54153,0.00019,26.62581]
[1777127929277,31.87,77693.51,0.0,0.54155,0.00019,26.6257]
[1777127934420,31.87,77694.57,0.0,0.54176,0.00019,26.62463]
[1777127941471,31.86,77694.43,0.0,0.54174,0.00019,26.62472]
[1777127942163,31.86,77694.43,0.0,0.54174,0.00019,26.62472]
[1777127942200,31.86,77694.43,0.0,0.54174,0.00019,26.62472]
[1777127942611,31.86,77703.68,0.0,0.54346,0.00019,26.61556]
[1777127944491,31.86,77708.81,0.0,0.54441,0.00019,26.61026]
[1777127944716,31.86,77708.81,0.0,0.54441,0.00019,26.61026]
[1777127945498,31.86,77713.74,0.0,0.54532,0.00019,26.60503]
[1777127951539,31.86,77715.97,0.0,0.54574,0.00019,26.60263]
[1777127956575,31.86,77719.45,0.0,0.54638,0.00019,26.59882]
[1777127962616,31.86,77721.26,0.0,0.54671,0.00019,26.59683]
[1777127969668,31.86,77723.4,0.0,0.5471,0.00019,26.59445]
[1777127975058,31.87,77726.02,0.0,0.54759,0.00019,26.58806]
[1777127977554,31.87,77729.25,0.0,0.54819,0.00019,26.58434]
[1777127977585,31.87,77729.25,0.0,0.54819,0.00019,26.58434]
[1777127977686,31.87,77729.55,0.0,0.54825,0.00019,26.58399]
[1777127983215,31.87,77732.51,0.0,0.54879,0.00019,26.58052]
[1777127988801,31.87,77735.75,0.0,0.54939,0.00019,26.57666]
[1777127994844,31.87,77736.7,0.0,0.54957,0.00019,26.57552]
[1777128003676,31.87,77736.7,0.0,0.54957,0.00019,26.57552]
[1777128008941,31.86,77741.39,0.0,0.55044,0.00018,26.56978]
[1777128013426,31.86,77736.17,0.0,0.54947,0.00019,26.57613]
[1777128019012,31.86,77733.22,0.0,0.54893,0.00019,26.57965]
[1777128025696,31.86,77733.82,0.0,0.54904,0.00019,26.57895]
[1777128026569,31.86,77733.91,0.0,0.54906,0.00019,26.57884]
[1777128031096,31.86,77728.67,0.0,0.54809,0.00019,26.58157]
[1777128038145,31.87,77726.28,0.0,0.54765,0.00019,26.58433]
[1777128043636,31.87,77729.62,0.0,0.54826,0.00019,26.58047]
[1777128049222,31.86,77730.86,0.0,0.54849,0.00019,26.57902]
[1777128054256,31.86,77732.85,0.0,0.54886,0.00019,26.57667]
[1777128059292,31.86,77734.03,0.0,0.54908,0.00019,26.57527]
[1777128064328,31.86,77738.64,0.0,0.54993,0.00019,26.56972]
[1777128073845,31.87,77739.1,0.0,0.55002,0.00019,26.56917]
[1777128080309,31.87,77739.1,0.0,0.55002,0.00019,26.56917]
[1777128085474,31.87,77742.94,0.0,0.55073,0.00018,26.56445]
[1777128091515,31.87,77743.75,0.0,0.55088,0.00018,26.56002]
[1777128097178,31.87,77743.72,0.0,0.55088,0.00018,26.56006]
[1777128097233,31.87,77743.72,0.0,0.55088,0.00018,26.56006]
[1777128097262,31.87,77743.72,0.0,0.55088,0.00018,26.56006]
[1777128097394,31.87,77743.72,0.0,0.55088,0.00018,26.56006]
[1777128100631,31.87,77743.72,0.0,0.55088,0.00018,26.56006]
[1777128100709,31.87,77743.72,0.0,0.55088,0.00018,26.56006]
[1777128106621,31.87,77743.48,0.0,0.55083,0.00018,26.56036]
[1777128114881,31.87,77743.48,0.0,0.55083,0.00018,26.56036]
[1777128120719,31.87,77746.07,0.0,0.55131,0.00018,26.55712]
[1777128125754,31.87,77745.13,0.0,0.55114,0.00018,26.55831]
[1777128130790,31.87,77744.92,0.0,0.5511,0.00018,26.55858]
[1777128135825,31.87,77745.03,0.0,0.55112,0.00018,26.55845]
[1777128140859,31.87,77745.79,0.0,0.55126,0.00018,26.55749]
[1777128145895,31.87,77743.73,0.0,0.55088,0.00018,26.56007]
[1777128151936,31.87,77742.49,0.0,0.55065,0.00019,26.55817]
[1777128156972,31.87,77741.0,0.0,0.55038,0.00019,26.56001]
[1777128162006,31.87,77740.32,0.0,0.55025,0.00019,26.56084]
[1777128167041,31.87,77742.1,0.0,0.55058,0.00019,26.55864]
[1777128172078,31.87,77742.45,0.0,0.55065,0.00019,26.55821]
[1777128178120,31.87,77740.54,0.0,0.55029,0.00019,26.56056]
[1777128183353,31.87,77738.7,0.0,0.54995,0.00019,26.56281]
[1777128189198,31.87,77737.76,0.0,0.54978,0.00019,26.56395]
[1777128194701,31.87,77736.75,0.0,0.54959,0.00019,26.56517]
[1777128200275,31.87,77735.59,0.0,0.54938,0.00019,26.56656]
[1777128207324,31.87,77736.32,0.0,0.54951,0.00019,26.56568]
[1777128212358,31.87,77735.81,0.0,0.54942,0.00019,26.56286]
[1777128217394,31.87,77735.18,0.0,0.54931,0.00019,26.56362]
[1777128223703,31.87,77735.28,0.0,0.54933,0.00019,26.5635]
[1777128229478,31.87,77726.23,0.0,0.54765,0.00019,26.5741]
[1777128234981,31.87,77727.96,0.0,0.54797,0.00019,26.57211]
[1777128243578,31.87,77729.36,0.0,0.54823,0.00019,26.57048]
[1777128248613,31.86,77730.51,0.0,0.54844,0.00019,26.56913]
[1777128253648,31.86,77731.31,0.0,0.54859,0.00019,26.56819]
[1777128258682,31.86,77730.96,0.0,0.54853,0.00019,26.56859]
[1777128263718,31.86,77731.6,0.0,0.54865,0.00019,26.56784]
[1777128273785,31.86,77731.78,0.0,0.54869,0.00019,26.56419]
[1777128278823,31.86,77732.47,0.0,0.54882,0.00019,26.56337]
[1777128284870,31.86,77732.41,0.0,0.5488,0.00019,26.56344]
[1777128292926,31.86,77732.47,0.0,0.54882,0.00019,26.56336]
[1777128297960,31.86,77732.79,0.0,0.54888,0.00019,26.56298]
[1777128302996,31.86,77732.84,0.0,0.54889,0.00019,26.56292]
[1777128310044,31.86,77732.96,0.0,0.54891,0.00019,26.56278]
[1777128316087,31.86,77733.09,0.0,0.54893,0.00019,26.56262]
[1777128321121,31.86,77733.94,0.0,0.54909,0.00019,26.56161]
[1777128326156,31.86,77733.62,0.0,0.54903,0.00019,26.56199]
[1777128332199,31.86,77733.56,0.0,0.54902,0.00019,26.55863]
[1777128337234,31.86,77733.74,0.0,0.54906,0.00019,26.55842]
[1777128342270,31.86,77737.35,0.0,0.54973,0.00019,26.55408]
[1777128347304,31.86,77738.73,0.0,0.54998,0.00019,26.55241]
[1777128352339,31.86,77738.39,0.0,0.54992,0.00019,26.55283]
[1777128357373,31.86,77737.99,0.0,0.54984,0.00019,26.55332]
[1777128364282,31.86,77737.99,0.0,0.54984,0.00019,26.55332]
[1777128369457,31.86,77734.78,0.0,0.54925,0.00019,26.55719]
[1777128374493,31.86,77734.89,0.0,0.54927,0.00019,26.55705]
[1777128379527,31.86,77734.7,0.0,0.54923,0.00019,26.55728]
[1777128386042,31.86,77734.32,0.0,0.54916,0.00019,26.55774]
[1777128392619,31.86,77734.19,0.0,0.54914,0.00019,26.55447]
[1777128397653,31.86,77732.97,0.0,0.54892,0.00019,26.55593]
[1777128402688,31.86,77733.98,0.0,0.5491,0.00019,26.55474]
[1777128407730,31.87,77733.04,0.0,0.54893,0.00019,26.55587]
[1777128410751,31.87,77727.09,0.0,0.54782,0.00019,26.56283]
[1777128415786,31.87,77724.49,0.0,0.54734,0.00019,26.56583]
[1777128420820,31.87,77725.75,0.0,0.54757,0.00019,26.56442]
[1777128426863,31.88,77725.44,0.0,0.54751,0.00019,26.5648]
[1777128431897,31.88,77726.57,0.0,0.54771,0.00019,26.56353]
[1777128436933,31.88,77728.05,0.0,0.54798,0.00019,26.56185]
[1777128441969,31.88,77728.48,0.0,0.54806,0.00019,26.56137]
[1777128447006,31.88,77729.73,0.0,0.54829,0.00019,26.55994]
[1777128452040,31.89,77730.75,0.0,0.54848,0.00019,26.55533]
[1777128457074,31.89,77730.79,0.0,0.54849,0.00019,26.5553]
[1777128462108,31.89,77731.2,0.0,0.54856,0.00019,26.55484]
[1777128467144,31.89,77730.77,0.0,0.54848,0.00019,26.55536]
[1777128472179,31.89,77730.37,0.0,0.5484,0.00019,26.55585]
[1777128477215,31.9,77729.71,0.0,0.54828,0.00019,26.55664]
[1777128482249,31.9,77731.31,0.0,0.54857,0.00019,26.55479]
[1777128487286,31.9,77731.64,0.0,0.54863,0.00019,26.55442]
[1777128495339,31.9,77727.24,0.0,0.54781,0.00019,26.55956]
[1777128496827,31.9,77722.23,0.0,0.54689,0.00019,26.56525]
[1777128502389,31.91,77719.15,0.0,0.54631,0.00019,26.5687]
[1777128506897,31.91,77713.81,0.0,0.54532,0.00019,26.57452]
[1777128513466,31.91,77711.39,0.0,0.54487,0.00019,26.57369]
[1777128518501,31.91,77710.28,0.0,0.54467,0.00019,26.57488]
[1777128527038,31.91,77708.27,0.0,0.54429,0.00019,26.577]
[1777128533606,31.92,77706.26,0.0,0.54392,0.00019,26.5791]
[1777128538642,31.92,77704.33,0.0,0.54356,0.00019,26.58109]
[1777128543677,31.92,77703.79,0.0,0.54345,0.00019,26.58165]
[1777128548711,31.92,77704.89,0.0,0.54366,0.00019,26.58055]
[1777128552739,31.92,77712.91,0.0,0.54514,0.00019,26.57219]
[1777128554246,31.92,77719.01,0.0,0.54627,0.00019,26.56559]
[1777128560796,31.92,77720.84,0.0,0.54661,0.00019,26.56356]
[1777128566085,31.92,77723.67,0.0,0.54713,0.00019,26.56039]
[1777128571433,31.92,77727.05,0.0,0.54776,0.00019,26.55654]
[1777128577031,31.92,77730.03,0.0,0.54832,0.00019,26.54965]
[1777128577388,31.92,77735.57,0.0,0.54934,0.00018,26.54311]
[1777128582950,31.92,77739.28,0.0,0.55003,0.00018,26.53863]
[1777128586238,31.92,77746.43,0.0,0.55135,0.00018,26.52978]
[1777128589797,31.92,77741.97,0.0,0.55052,0.00018,26.53534]
[1777128589999,31.92,77742.16,0.0,0.55056,0.00018,26.53511]
[1777128593341,31.92,77735.05,0.0,0.54925,0.00018,26.54373]
[1777128599067,31.92,77738.49,0.0,0.54988,0.00018,26.5396]
[1777128600148,31.92,77738.49,0.0,0.54988,0.00018,26.5396]
[1777128600385,31.92,77738.39,0.0,0.54986,0.00018,26.53972]
[1777128606120,31.92,77735.15,0.0,0.54926,0.00018,26.54364]
[1777128613168,31.93,77735.99,0.0,0.54941,0.00018,26.54266]
[1777128620220,31.93,77737.23,0.0,0.54964,0.00018,26.54119]
[1777128625252,31.93,77736.09,0.0,0.54943,0.00018,26.54258]
[1777128630899,31.93,77735.76,0.0,0.54936,0.00018,26.54298]
[1777128636329,31.93,77735.42,0.0,0.5493,0.00018,26.53998]
[1777128645395,31.94,77735.12,0.0,0.54925,0.00018,26.54036]
[1777128650435,31.94,77732.88,0.0,0.54883,0.00018,26.54304]
[1777128655463,31.94,77731.96,0.0,0.54866,0.00018,26.54414]
[1777128660499,31.94,77731.2,0.0,0.54851,0.00018,26.54504]
[1777128666343,31.94,77730.47,0.0,0.54838,0.00018,26.54591]
[1777128671577,31.95,77729.64,0.0,0.54822,0.00018,26.54689]
[1777128676611,31.95,77729.29,0.0,0.54816,0.00018,26.54731]
[1777128681647,31.95,77728.49,0.0,0.54801,0.00018,26.54825]
[1777128684786,31.95,77721.41,0.0,0.5467,0.00019,26.55628]
[1777128690711,31.95,77717.4,0.0,0.54595,0.00019,26.56072]
[1777128694739,31.95,77711.54,0.0,0.54487,0.00019,26.5636]
[1777128695619,31.95,77711.54,0.0,0.54487,0.00019,26.5636]
[1777128695745,31.95,77710.38,0.0,0.54465,0.00019,26.56482]
[1777128699697,31.96,77708.64,0.0,0.54433,0.00019,26.56665]
[1777128699799,31.96,77707.26,0.0,0.54407,0.00019,26.56809]
[1777128705816,31.96,77705.25,0.0,0.5437,0.00019,26.57018]
[1777128710851,31.96,77700.73,0.0,0.54286,0.00019,26.57476]
[1777128716174,31.97,77696.03,0.0,0.54198,0.00019,26.57938]
[1777128721274,31.97,77695.94,0.0,0.54196,0.00019,26.5795]
[1777128726334,31.98,77691.15,0.0,0.54107,0.00019,26.58409]
[1777128731493,31.97,77694.53,0.0,0.5417,0.00019,26.58086]
[1777128737036,31.96,77700.46,0.0,0.54281,0.00019,26.57502]
[1777128738531,31.96,77708.12,0.0,0.54422,0.00019,26.56726]
[1777128747105,31.97,77707.81,0.0,0.54416,0.00019,26.56764]
[1777128752140,31.98,77704.52,0.0,0.54355,0.00019,26.56761]
[1777128758671,31.98,77702.86,0.0,0.54324,0.00019,26.56933]
[1777128765232,31.99,77702.86,0.0,0.54323,0.00019,26.56936]
[1777128773289,31.99,77699.93,0.0,0.54268,0.00019,26.57232]
[1777128779331,32.0,77698.48,0.0,0.54241,0.00019,26.57378]
[1777128784367,32.0,77697.6,0.0,0.54224,0.00019,26.57466]
[1777128790408,32.01,77696.35,0.0,0.54201,0.00019,26.5759]
[1777128796452,32.01,77696.01,0.0,0.54194,0.00019,26.57626]
[1777128802494,32.02,77695.11,0.0,0.54177,0.00019,26.57716]
[1777128807529,32.02,77694.49,0.0,0.54165,0.00018,26.57778]
[1777128813572,32.02,77693.9,0.0,0.54154,0.00018,26.57495]
[1777128819614,32.03,77693.84,0.0,0.54153,0.00018,26.57504]
[1777128828679,32.04,77693.18,0.0,0.5414,0.00018,26.57571]
[1777128833712,32.04,77692.64,0.0,0.54129,0.00018,26.57625]
[1777128839234,32.05,77692.82,0.0,0.54132,0.00018,26.57611]
[1777128845796,32.05,77692.75,0.0,0.5413,0.00018,26.57621]
[1777128857880,32.06,77692.7,0.0,0.54129,0.00018,26.57632]
[1777128862916,32.06,77692.1,0.0,0.54117,0.00018,26.5769]
[1777128866893,32.07,77690.71,0.0,0.54091,0.00018,26.57822]
[1777128867156,32.07,77690.71,0.0,0.54091,0.00018,26.57822]
[1777128867459,32.07,77690.71,0.0,0.54091,0.00018,26.57822]
[1777128867616,32.07,77690.71,0.0,0.54091,0.00018,26.57822]
[1777128867700,32.07,77690.71,0.0,0.54091,0.00018,26.57822]
[1777128867668,32.07,77686.48,0.0,0.54013,0.00018,26.5821]
[1777128867923,32.07,77686.48,0.0,0.54013,0.00018,26.5821]
[1777128868074,32.07,77686.48,0.0,0.54013,0.00018,26.5821]
[1777128868177,32.07,77686.48,0.0,0.54013,0.00018,26.5821]
[1777128868337,32.07,77686.48,0.0,0.54013,0.00018,26.5821]
[1777128868398,32.07,77686.48,0.0,0.54013,0.00018,26.5821]
[1777128868583,32.07,77686.48,0.0,0.54013,0.00018,26.5821]
[1777128868628,32.07,77686.48,0.0,0.54013,0.00018,26.5821]
[1777128868603,32.07,77647.37,0.0,0.53289,0.00019,26.61311]
[1777128869443,32.07,77650.57,0.0,0.53349,0.00019,26.6109]
[1777128869966,32.07,77650.57,0.0,0.53349,0.00019,26.6109]
[1777128871099,32.07,77650.57,0.0,0.53349,0.00019,26.6109]
[1777128871302,32.07,77652.38,0.0,0.53383,0.00019,26.6062]
[1777128876411,32.07,77652.76,0.0,0.5339,0.00019,26.60593]
[1777128876479,32.07,77649.21,0.0,0.53324,0.00019,26.60842]
[1777128879227,32.06,77646.93,0.0,0.53282,0.00019,26.60998]
[1777128879252,32.06,77646.93,0.0,0.53282,0.00019,26.60998]
[1777128879353,32.06,77648.14,0.0,0.53304,0.00019,26.60916]
[1777128882227,32.06,77652.51,0.0,0.53385,0.00019,26.60611]
[1777128882328,32.06,77654.09,0.0,0.53414,0.00019,26.60498]
[1777128889586,32.06,77654.15,0.0,0.53415,0.00019,26.60493]
[1777128894117,32.06,77658.27,0.0,0.53492,0.00019,26.60192]
[1777128894146,32.06,77658.27,0.0,0.53492,0.00019,26.60192]
[1777128899657,32.07,77658.18,0.0,0.5349,0.00019,26.60199]
[1777128906220,32.06,77657.34,0.0,0.53474,0.00019,26.60261]
[1777128911256,32.06,77658.31,0.0,0.53492,0.00019,26.60188]
[1777128916292,32.06,77658.73,0.0,0.535,0.00019,26.60157]
[1777128921327,32.06,77658.93,0.0,0.53504,0.00019,26.60141]
[1777128926362,32.06,77659.45,0.0,0.53514,0.00019,26.60101]
[1777128931399,32.06,77658.57,0.0,0.53498,0.00019,26.59824]
[1777128936432,32.06,77659.0,0.0,0.53506,0.00019,26.59791]
[1777128941468,32.05,77658.08,0.0,0.53489,0.00019,26.59859]
[1777128946504,32.05,77658.63,0.0,0.53499,0.00019,26.59818]
[1777128951541,32.05,77658.0,0.0,0.53488,0.00019,26.59864]
[1777128956573,32.05,77658.15,0.0,0.53491,0.00019,26.59851]
[1777128961609,32.05,77658.04,0.0,0.53489,0.00019,26.59858]
[1777128966644,32.04,77657.43,0.0,0.53478,0.00019,26.59902]
[1777128971729,32.04,77657.46,0.0,0.53479,0.00019,26.59899]
[1777128973737,32.04,77649.96,0.0,0.5334,0.00019,26.60437]
[1777128977721,32.04,77644.93,0.0,0.53247,0.00019,26.60781]
[1777128983763,32.04,77644.56,0.0,0.5324,0.00019,26.60805]
[1777128988798,32.04,77645.36,0.0,0.53255,0.00019,26.60751]
[1777128993833,32.03,77643.6,0.0,0.53222,0.00019,26.60526]
[1777128994388,32.03,77643.6,0.0,0.53222,0.00019,26.60526]
[1777128994408,32.03,77643.6,0.0,0.53222,0.00019,26.60526]
[1777128996108,32.03,77643.17,0.0,0.53214,0.00019,26.60554]
[1777129001889,32.03,77644.89,0.0,0.53246,0.00019,26.6044]
[1777129010437,32.03,77645.21,0.0,0.53252,0.00019,26.60419]
[1777129015987,32.03,77646.2,0.0,0.53271,0.00019,26.60352]
[1777129021369,32.04,77646.81,0.0,0.53282,0.00019,26.60311]
[1777129022259,32.04,77646.9,0.0,0.53284,0.00019,26.60305]
[1777129022328,32.04,77646.9,0.0,0.53284,0.00019,26.60305]
[1777129022346,32.04,77645.34,0.0,0.53255,0.00019,26.6041]
[1777129024176,32.04,77645.34,0.0,0.53255,0.00019,26.6041]
[1777129030583,32.04,77646.57,0.0,0.53277,0.00019,26.60328]
[1777129031791,32.04,77646.57,0.0,0.53277,0.00019,26.60328]
[1777129037133,32.04,77645.74,0.0,0.53262,0.00019,26.60385]
[1777129046196,32.04,77645.7,0.0,0.53261,0.00019,26.60389]
[1777129051231,32.04,77646.9,0.0,0.53283,0.00019,26.59966]
[1777129056266,32.05,77647.71,0.0,0.53298,0.00019,26.59911]
[1777129061301,32.05,77648.27,0.0,0.53308,0.00019,26.59873]
[1777129066336,32.05,77648.4,0.0,0.53311,0.00019,26.59865]
[1777129071371,32.05,77648.4,0.0,0.53311,0.00019,26.59866]
[1777129076409,32.05,77649.15,0.0,0.53324,0.00019,26.59815]
[1777129081444,32.05,77647.41,0.0,0.53292,0.00019,26.59935]
[1777129086478,32.06,77646.54,0.0,0.53276,0.00019,26.59995]
[1777129091513,32.06,77651.54,0.0,0.53368,0.00019,26.5965]
[1777129096548,32.06,77651.39,0.0,0.53365,0.00019,26.59661]
[1777129101583,32.06,77651.58,0.0,0.53369,0.00019,26.59648]
[1777129106619,32.06,77651.81,0.0,0.53373,0.00019,26.59632]
[1777129111653,32.06,77651.17,0.0,0.53362,0.00019,26.59335]
[1777129119709,32.06,77651.16,0.0,0.53361,0.00019,26.59336]
[1777129124744,32.06,77653.71,0.0,0.53408,0.00019,26.59155]
[1777129129780,32.06,77652.74,0.0,0.53391,0.00019,26.59224]
[1777129134818,32.06,77652.8,0.0,0.53392,0.00019,26.59219]
[1777129141362,32.06,77652.85,0.0,0.53393,0.00019,26.59216]
[1777129146898,32.06,77652.15,0.0,0.5338,0.00019,26.59265]
[1777129152941,32.06,77651.92,0.0,0.53376,0.00019,26.59281]
[1777129159989,32.06,77651.71,0.0,0.53372,0.00019,26.59296]
[1777129165036,32.06,77650.61,0.0,0.53351,0.00019,26.59373]
[1777129170067,32.06,77650.68,0.0,0.53353,0.00019,26.59368]
[1777129175102,32.06,77650.36,0.0,0.53347,0.00019,26.59047]
[1777129181642,32.06,77650.17,0.0,0.53344,0.00019,26.59061]
[1777129188193,32.06,77650.41,0.0,0.53348,0.00019,26.59044]
[1777129196249,32.06,77651.1,0.0,0.53361,0.00019,26.58995]
[1777129201782,32.05,77651.53,0.0,0.53369,0.00019,26.58964]
[1777129207326,32.05,77650.1,0.0,0.53343,0.00019,26.59064]
[1777129212361,32.05,77649.13,0.0,0.53325,0.00019,26.59131]
[1777129217396,32.05,77649.23,0.0,0.53326,0.00019,26.59124]
[1777129222431,32.05,77649.29,0.0,0.53328,0.00019,26.5912]
[1777129228474,32.05,77649.59,0.0,0.53333,0.00019,26.59099]
[1777129233509,32.05,77650.13,0.0,0.53343,0.00019,26.58719]
[1777129238545,32.05,77647.88,0.0,0.53302,0.00019,26.58875]
[1777129243581,32.05,77646.03,0.0,0.53267,0.00019,26.59001]
[1777129244258,32.05,77646.03,0.0,0.53267,0.00019,26.59001]
[1777129251638,32.06,77645.88,0.0,0.53264,0.00019,26.59012]
[1777129253387,32.06,77646.38,0.0,0.53274,0.00019,26.58978]
[1777129257679,32.06,77651.59,0.0,0.5337,0.00019,26.58618]
[1777129262714,32.06,77652.57,0.0,0.53388,0.00019,26.58549]
[1777129267749,32.06,77651.49,0.0,0.53368,0.00019,26.58625]
[1777129272783,32.06,77651.32,0.0,0.53365,0.00019,26.58637]
[1777129277822,32.06,77650.83,0.0,0.53356,0.00019,26.58672]
[1777129282856,32.06,77651.19,0.0,0.53363,0.00019,26.58646]
[1777129287890,32.06,77647.69,0.0,0.53298,0.00019,26.58889]
[1777129292927,32.06,77647.73,0.0,0.53299,0.00019,26.58544]
[1777129297961,32.06,77649.11,0.0,0.53324,0.00019,26.5845]
[1777129302996,32.06,77650.34,0.0,0.53347,0.00019,26.58364]
[1777129308030,32.06,77650.93,0.0,0.53358,0.00019,26.58323]
[1777129313067,32.06,77651.08,0.0,0.53361,0.00019,26.58313]
[1777129323138,32.06,77651.06,0.0,0.5336,0.00019,26.58315]
[1777129329179,32.06,77651.01,0.0,0.53359,0.00019,26.58319]
[1777129335221,32.07,77651.04,0.0,0.5336,0.00019,26.58318]
[1777129340257,32.07,77651.02,0.0,0.53359,0.00019,26.58319]
[1777129347306,32.07,77650.99,0.0,0.53359,0.00019,26.58322]
[1777129352841,32.07,77653.82,0.0,0.53411,0.00019,26.57779]
[1777129355362,32.07,77659.2,0.0,0.53511,0.00019,26.57384]
[1777129357826,32.07,77659.2,0.0,0.53511,0.00019,26.57384]
[1777129357937,32.07,77661.36,0.0,0.53551,0.00019,26.5722]
[1777129359827,32.07,77661.36,0.0,0.53551,0.00019,26.5722]
[1777129359928,32.07,77661.68,0.0,0.53557,0.00019,26.57196]
[1777129365432,32.07,77663.32,0.0,0.53587,0.00019,26.5707]
[1777129371474,32.07,77662.04,0.0,0.53564,0.00019,26.57169]
[1777129376509,32.07,77658.41,0.0,0.53496,0.00019,26.57443]
[1777129381544,32.07,77654.83,0.0,0.5343,0.00019,26.57706]
[1777129388594,32.07,77654.67,0.0,0.53427,0.00019,26.57717]
[1777129393777,32.07,77654.29,0.0,0.5342,0.00019,26.57744]
[1777129399670,32.07,77656.15,0.0,0.53455,0.00019,26.57609]
[1777129404705,32.07,77655.61,0.0,0.53445,0.00019,26.57649]
[1777129410752,32.07,77654.88,0.0,0.53431,0.00019,26.57702]
[1777129415787,32.07,77654.36,0.0,0.53422,0.00019,26.57397]
[1777129423842,32.07,77654.33,0.0,0.53421,0.00019,26.57399]
[1777129428877,32.07,77653.88,0.0,0.53413,0.00019,26.57432]
[1777129433915,32.07,77653.93,0.0,0.53414,0.00019,26.57429]
[1777129438947,32.07,77653.79,0.0,0.53411,0.00019,26.57439]
[1777129443983,32.07,77653.34,0.0,0.53403,0.00019,26.57471]
[1777129449017,32.07,77653.46,0.0,0.53405,0.00019,26.57463]
[1777129460094,32.07,77653.51,0.0,0.53406,0.00019,26.57459]
[1777129465130,32.07,77652.11,0.0,0.5338,0.00019,26.57559]
[1777129470165,32.07,77652.16,0.0,0.53381,0.00019,26.57556]
[1777129473187,32.07,77646.25,0.0,0.53271,0.00019,26.57622]
[1777129474593,32.07,77645.97,0.0,0.53266,0.00019,26.57641]
[1777129475200,32.07,77645.97,0.0,0.53266,0.00019,26.57641]
[1777129480239,32.07,77646.91,0.0,0.53284,0.00019,26.57577]
[1777129486280,32.07,77647.52,0.0,0.53295,0.00019,26.57536]
[1777129493075,32.07,77648.31,0.0,0.5331,0.00019,26.57482]
[1777129498366,32.07,77655.02,0.0,0.53434,0.00019,26.57008]
[1777129503894,32.07,77657.13,0.0,0.53473,0.00019,26.56853]
[1777129509441,32.07,77656.29,0.0,0.53458,0.00019,26.56914]
[1777129514476,32.07,77655.09,0.0,0.53435,0.00019,26.57002]
[1777129519512,32.07,77654.6,0.0,0.53426,0.00019,26.57037]
[1777129527567,32.07,77654.29,0.0,0.53421,0.00019,26.57059]
[1777129534108,32.07,77653.72,0.0,0.5341,0.00019,26.56757]
[1777129540661,32.07,77653.53,0.0,0.53407,0.00019,26.5677]
[1777129545698,32.07,77653.39,0.0,0.53404,0.00019,26.5678]
[1777129550732,32.07,77655.15,0.0,0.53437,0.00019,26.56653]
[1777129555766,32.07,77654.93,0.0,0.53433,0.00019,26.5667]
[1777129562693,32.07,77653.26,0.0,0.53402,0.00019,26.5679]
[1777129567850,32.07,77652.3,0.0,0.53384,0.00019,26.56859]
[1777129574388,32.07,77653.51,0.0,0.53406,0.00019,26.56773]
[1777129580400,32.07,77653.51,0.0,0.53406,0.00019,26.56774]
[1777129585978,32.07,77653.08,0.0,0.53398,0.00019,26.56805]
[1777129592019,32.08,77653.8,0.0,0.53412,0.00019,26.56412]
[1777129597055,32.08,77652.9,0.0,0.53395,0.00019,26.56477]
[1777129602089,32.08,77652.68,0.0,0.53391,0.00019,26.56493]
[1777129607125,32.08,77653.13,0.0,0.53399,0.00019,26.56462]
[1777129611500,32.08,77654.11,0.0,0.53417,0.00019,26.56392]
[1777129611656,32.08,77654.11,0.0,0.53417,0.00019,26.56392]
[1777129611687,32.08,77654.11,0.0,0.53417,0.00019,26.56392]
[1777129612237,32.08,77659.95,0.0,0.53525,0.00019,26.55961]
[1777129615180,32.08,77665.36,0.0,0.53626,0.00019,26.55545]
[1777129620217,32.08,77666.72,0.0,0.5365,0.00019,26.55439]
[1777129625250,32.09,77666.93,0.0,0.53654,0.00019,26.55424]
[1777129630286,32.09,77665.48,0.0,0.53627,0.00019,26.55541]
[1777129637335,32.1,77666.74,0.0,0.5365,0.00019,26.55444]
[1777129643380,32.1,77667.37,0.0,0.53661,0.00019,26.55397]
[1777129648420,32.11,77667.41,0.0,0.53661,0.00019,26.55395]
[1777129653450,32.11,77669.27,0.0,0.53696,0.00019,26.54905]
[1777129658484,32.11,77668.76,0.0,0.53686,0.00019,26.54948]
[1777129665019,32.12,77667.57,0.0,0.53664,0.00019,26.55046]
[1777129670567,32.12,77667.57,0.0,0.53663,0.00019,26.55048]
[1777129672131,32.12,77661.72,0.0,0.53555,0.00019,26.55503]
[1777129677618,32.12,77662.37,0.0,0.53567,0.00019,26.55454]
[1777129682698,32.12,77662.72,0.0,0.53574,0.00019,26.55426]
[1777129688693,32.12,77663.22,0.0,0.53583,0.00019,26.55385]
[1777129693728,32.12,77663.6,0.0,0.5359,0.00019,26.55356]
[1777129698763,32.12,77663.21,0.0,0.53583,0.00019,26.55387]
[1777129705299,32.12,77664.1,0.0,0.53599,0.00019,26.5532]
[1777129710847,32.12,77664.53,0.0,0.53607,0.00019,26.55287]
[1777129718903,32.13,77664.81,0.0,0.53612,0.00019,26.54924]
[1777129725439,32.13,77665.16,0.0,0.53619,0.00019,26.54898]
[1777129730351,32.13,77663.42,0.0,0.53586,0.00019,26.55033]
[1777129730384,32.13,77663.42,0.0,0.53586,0.00019,26.55033]
[1777129730515,32.13,77657.27,0.0,0.53473,0.00019,26.55496]
[1777129733083,32.13,77645.77,0.0,0.5326,0.00019,26.56305]
[1777129738117,32.13,77649.88,0.0,0.53336,0.00019,26.56024]
[1777129743153,32.13,77648.99,0.0,0.53319,0.00019,26.56086]
[1777129748188,32.13,77649.17,0.0,0.53323,0.00019,26.56073]
[1777129756244,32.13,77650.3,0.0,0.53344,0.00019,26.55994]
[1777129761279,32.13,77650.54,0.0,0.53348,0.00019,26.55977]
[1777129766313,32.13,77649.54,0.0,0.5333,0.00019,26.56047]
[1777129772355,32.12,77649.59,0.0,0.53331,0.00019,26.557]
[1777129777390,32.12,77649.92,0.0,0.53337,0.00019,26.55677]
[1777129782425,32.12,77650.31,0.0,0.53344,0.00019,26.55649]
[1777129787460,32.12,77650.49,0.0,0.53348,0.00019,26.55637]
[1777129792495,32.12,77650.42,0.0,0.53346,0.00019,26.55642]
[1777129797530,32.12,77650.05,0.0,0.5334,0.00019,26.55667]
[1777129802566,32.12,77649.36,0.0,0.53327,0.00019,26.55715]
[1777129807601,32.12,77648.67,0.0,0.53314,0.00019,26.55762]
[1777129812635,32.12,77647.14,0.0,0.53286,0.00019,26.55866]
[1777129817671,32.12,77649.13,0.0,0.53323,0.00019,26.5573]
[1777129826143,32.12,77649.24,0.0,0.53325,0.00019,26.55721]
[1777129836213,32.12,77651.15,0.0,0.53361,0.00019,26.55244]
[1777129844192,32.11,77651.23,0.0,0.53362,0.00019,26.55238]
[1777129850903,32.11,77650.43,0.0,0.53348,0.00019,26.55294]
[1777129856354,32.11,77650.62,0.0,0.53351,0.00019,26.5528]
[1777129865001,32.11,77650.85,0.0,0.53356,0.00019,26.55264]
[1777129870037,32.11,77651.43,0.0,0.53366,0.00019,26.55223]
[1777129875072,32.11,77651.19,0.0,0.53362,0.00019,26.55239]
[1777129883127,32.11,77651.04,0.0,0.53359,0.00019,26.55249]
[1777129892191,32.11,77651.32,0.0,0.53365,0.00019,26.54886]
[1777129897229,32.11,77652.1,0.0,0.53379,0.00019,26.54831]
[1777129902264,32.11,77651.26,0.0,0.53364,0.00019,26.5489]
[1777129908307,32.1,77652.11,0.0,0.5338,0.00019,26.5483]
[1777129914348,32.1,77652.29,0.0,0.53383,0.00019,26.54816]
[1777129924418,32.1,77652.26,0.0,0.53383,0.00019,26.54818]
[1777129928068,32.1,77652.69,0.0,0.53391,0.00019,26.54787]
[1777129928100,32.1,77652.69,0.0,0.53391,0.00019,26.54787]
[1777129928447,32.1,77652.67,0.0,0.5339,0.00019,26.54788]
[1777129935497,32.1,77652.69,0.0,0.53391,0.00019,26.54787]
[1777129942546,32.1,77652.33,0.0,0.53384,0.00019,26.54812]
[1777129947580,32.1,77653.1,0.0,0.53398,0.00019,26.54756]
[1777129955636,32.1,77653.06,0.0,0.53398,0.00019,26.54416]
[1777129956120,32.1,77653.06,0.0,0.53398,0.00019,26.54416]
[1777129956649,32.1,77653.14,0.0,0.534,0.00019,26.5441]
[1777129957651,32.1,77661.24,0.0,0.5355,0.00019,26.53812]
[1777129958134,32.1,77661.24,0.0,0.5355,0.00019,26.53812]
[1777129958658,32.1,77662.55,0.0,0.53574,0.00019,26.53712]
[1777129963693,32.09,77662.15,0.0,0.53567,0.00019,26.53741]
[1777129968759,32.1,77661.29,0.0,0.53551,0.00019,26.53808]
[1777129975793,32.1,77658.98,0.0,0.53508,0.00019,26.53983]
[1777129980828,32.1,77656.27,0.0,0.53458,0.00019,26.54184]
[1777129987323,32.1,77655.88,0.0,0.5345,0.00019,26.54213]
[1777129994925,32.1,77655.42,0.0,0.53442,0.00019,26.54247]
[1777129999959,32.1,77654.35,0.0,0.53422,0.00019,26.54325]
[1777130003913,32.1,77654.06,0.0,0.53416,0.00019,26.54345]
[1777130003942,32.1,77654.06,0.0,0.53416,0.00019,26.54345]
[1777130004008,32.1,77653.64,0.0,0.53409,0.00019,26.54376]
[1777130005906,32.1,77653.64,0.0,0.53409,0.00019,26.54376]
[1777130006505,32.1,77653.31,0.0,0.53402,0.00019,26.54399]
[1777130011599,32.1,77652.25,0.0,0.53383,0.00019,26.54132]
[1777130013720,32.1,77652.25,0.0,0.53383,0.00019,26.54132]
[1777130013821,32.1,77651.3,0.0,0.53365,0.00019,26.54199]
[1777130019584,32.1,77650.16,0.0,0.53344,0.00019,26.54279]
[1777130026141,32.1,77651.12,0.0,0.53362,0.00019,26.54211]
[1777130031177,32.1,77651.41,0.0,0.53368,0.00019,26.5419]
[1777130036211,32.1,77651.79,0.0,0.53375,0.00019,26.54163]
[1777130039031,32.1,77653.03,0.0,0.53398,0.00019,26.54075]
[1777130039233,32.1,77653.81,0.0,0.53412,0.00019,26.54019]
[1777130042253,32.1,77658.83,0.0,0.53505,0.00019,26.53652]
[1777130047317,32.1,77658.83,0.0,0.53505,0.00019,26.53652]
[1777130052323,32.1,77659.17,0.0,0.53511,0.00019,26.53627]
[1777130057832,32.1,77658.63,0.0,0.53501,0.00019,26.53668]
[1777130063407,32.1,77658.63,0.0,0.53501,0.00019,26.53668]
[1777130068618,32.1,77658.32,0.0,0.53496,0.00019,26.5369]
[1777130074484,32.1,77658.0,0.0,0.5349,0.00019,26.5337]
[1777130082541,32.1,77658.33,0.0,0.53496,0.00019,26.53345]
[1777130088042,32.1,77658.77,0.0,0.53505,0.00019,26.53311]
[1777130094626,32.09,77658.83,0.0,0.53506,0.00019,26.53306]
[1777130103687,32.09,77658.93,0.0,0.53508,0.00019,26.53298]
[1777130108724,32.09,77658.65,0.0,0.53503,0.00019,26.53319]
[1777130116780,32.09,77658.62,0.0,0.53502,0.00019,26.5332]
[1777130122822,32.09,77658.66,0.0,0.53503,0.00019,26.53317]
[1777130127857,32.09,77657.7,0.0,0.53485,0.00019,26.53389]
[1777130138935,32.09,77657.4,0.0,0.5348,0.00019,26.53068]
[1777130143969,32.09,77656.78,0.0,0.53468,0.00019,26.53114]
[1777130149006,32.09,77656.42,0.0,0.53462,0.00019,26.53141]
[1777130154039,32.09,77656.29,0.0,0.53459,0.00019,26.5315]
[1777130159075,32.09,77656.0,0.0,0.53454,0.00019,26.53172]
[1777130168139,32.09,77655.73,0.0,0.53449,0.00019,26.53192]
[1777130173233,32.09,77655.57,0.0,0.53446,0.00019,26.53204]
[1777130178711,32.09,77655.59,0.0,0.53446,0.00019,26.53202]
[1777130180900,32.09,77655.59,0.0,0.53446,0.00019,26.53202]
[1777130180942,32.09,77655.59,0.0,0.53446,0.00019,26.53202]
[1777130180983,32.09,77655.59,0.0,0.53446,0.00019,26.53202]
[1777130181018,32.09,77655.59,0.0,0.53446,0.00019,26.53202]
[1777130181051,32.09,77655.59,0.0,0.53446,0.00019,26.53202]
[1777130181085,32.09,77655.74,0.0,0.53449,0.00019,26.53192]
[1777130181114,32.09,77655.74,0.0,0.53449,0.00019,26.53192]
[1777130181141,32.09,77655.74,0.0,0.53449,0.00019,26.53192]
[1777130181273,32.09,77655.54,0.0,0.53445,0.00019,26.53206]
[1777130185683,32.09,77655.66,0.0,0.53447,0.00019,26.53197]
[1777130188783,32.1,77661.76,0.0,0.53561,0.00019,26.52742]
[1777130196335,32.09,77662.25,0.0,0.5357,0.00019,26.5236]
[1777130201370,32.09,77662.09,0.0,0.53567,0.00019,26.52372]
[1777130208842,32.09,77662.35,0.0,0.53572,0.00019,26.52352]
[1777130214463,32.09,77661.35,0.0,0.53554,0.00019,26.52427]
[1777130223805,32.09,77661.99,0.0,0.53566,0.00019,26.52377]
[1777130229063,32.08,77662.62,0.0,0.53578,0.00019,26.52327]
[1777130234605,32.08,77662.87,0.0,0.53582,0.00019,26.52307]
[1777130237626,32.08,77667.83,0.0,0.53675,0.00019,26.51916]
[1777130243669,32.08,77667.41,0.0,0.53667,0.00019,26.51948]
[1777130249203,32.07,77666.81,0.0,0.53656,0.00019,26.51994]
[1777130255755,32.07,77665.45,0.0,0.53632,0.00019,26.51756]
[1777130261796,32.07,77665.26,0.0,0.53628,0.00019,26.51769]
[1777130266832,32.06,77665.04,0.0,0.53625,0.00019,26.51785]
[1777130271867,32.06,77663.3,0.0,0.53592,0.00019,26.5192]
[1777130279043,32.06,77663.2,0.0,0.53591,0.00019,26.51926]
[1777130287979,32.05,77662.61,0.0,0.5358,0.00019,26.51969]
[1777130294021,32.05,77662.2,0.0,0.53573,0.00019,26.51999]
[1777130299056,32.04,77662.82,0.0,0.53585,0.00019,26.51949]
[1777130304091,32.04,77662.24,0.0,0.53574,0.00019,26.51992]
[1777130309126,32.04,77661.66,0.0,0.53564,0.00019,26.52036]
[1777130312722,32.03,77660.96,0.0,0.53551,0.00019,26.51745]
[1777130313153,32.03,77661.36,0.0,0.53559,0.00019,26.51714]
[1777130319197,32.03,77661.34,0.0,0.53559,0.00019,26.51714]
[1777130325799,32.03,77660.86,0.0,0.5355,0.00019,26.51749]
[1777130331280,32.02,77660.37,0.0,0.53541,0.00019,26.51784]
[1777130336314,32.02,77658.63,0.0,0.53509,0.00019,26.51914]
[1777130343642,32.02,77657.49,0.0,0.53488,0.00019,26.51998]
[1777130349912,32.01,77658.09,0.0,0.535,0.00019,26.51951]
[1777130356906,32.01,77658.6,0.0,0.53509,0.00019,26.51912]
[1777130365518,32.0,77658.28,0.0,0.53504,0.00019,26.51933]
[1777130371559,32.0,77658.65,0.0,0.53511,0.00019,26.5156]
[1777130376595,31.99,77659.65,0.0,0.5353,0.00019,26.51483]
[1777130383643,31.99,77659.49,0.0,0.53528,0.00019,26.51493]
[1777130388678,31.99,77659.42,0.0,0.53527,0.00019,26.51497]
[1777130393713,31.98,77659.48,0.0,0.53528,0.00019,26.51491]
[1777130398750,31.98,77659.47,0.0,0.53528,0.00019,26.5149]
[1777130403783,31.98,77659.33,0.0,0.53526,0.00019,26.515]
[1777130408818,31.97,77659.68,0.0,0.53532,0.00019,26.51472]
[1777130414365,31.97,77659.25,0.0,0.53525,0.00019,26.51503]
[1777130419896,31.97,77658.91,0.0,0.53519,0.00019,26.51527]
[1777130423963,31.97,77660.68,0.0,0.53552,0.00019,26.51391]
[1777130423993,31.97,77660.68,0.0,0.53552,0.00019,26.51391]
[1777130424129,31.96,77662.82,0.0,0.53592,0.00019,26.51226]
[1777130429631,31.96,77665.91,0.0,0.53649,0.00019,26.50981]
[1777130438025,31.97,77665.86,0.0,0.53648,0.00019,26.50646]
[1777130448094,31.97,77666.49,0.0,0.5366,0.00019,26.50596]
[1777130457160,31.98,77664.39,0.0,0.5362,0.00019,26.50764]
[1777130467227,31.99,77666.02,0.0,0.53649,0.00019,26.50643]
[1777130475229,32.0,77668.11,0.0,0.53688,0.00019,26.50478]
[1777130480823,32.01,77668.94,0.0,0.53702,0.00019,26.50417]
[1777130487392,32.02,77669.3,0.0,0.53708,0.00019,26.50391]
[1777130493149,32.01,77669.27,0.0,0.53708,0.00019,26.50392]
[1777130500964,32.01,77666.16,0.0,0.53651,0.00019,26.50295]
[1777130507530,32.02,77666.16,0.0,0.5365,0.00019,26.503]
[1777130513498,32.02,77667.8,0.0,0.53681,0.00019,26.50171]
[1777130518610,32.03,77670.99,0.0,0.53739,0.00019,26.49916]
[1777130523644,32.04,77675.2,0.0,0.53817,0.00019,26.49569]
[1777130524654,32.04,77681.36,0.0,0.53931,0.00019,26.49036]
[1777130528093,32.04,77682.49,0.0,0.53952,0.00019,26.48937]
[1777130528115,32.04,77682.49,0.0,0.53952,0.00019,26.48937]
[1777130528194,32.04,77684.24,0.0,0.53984,0.00019,26.48781]
[1777130534722,32.04,77687.59,0.0,0.54046,0.00019,26.48479]
[1777130539757,32.05,77692.1,0.0,0.5413,0.00019,26.48061]
[1777130545799,32.05,77694.53,0.0,0.54174,0.00019,26.47832]
[1777130551315,32.05,77696.49,0.0,0.54211,0.00019,26.47301]
[1777130556917,32.05,77698.1,0.0,0.54241,0.00019,26.47146]
[1777130562917,32.06,77701.44,0.0,0.54302,0.00019,26.46819]
[1777130571456,32.06,77701.97,0.0,0.54312,0.00019,26.46769]
[1777130577015,32.06,77703.89,0.0,0.54347,0.00019,26.46578]
[1777130582051,32.07,77706.9,0.0,0.54402,0.00019,26.46274]
[1777130587354,32.07,77707.29,0.0,0.5441,0.00019,26.46234]
[1777130595144,32.07,77707.66,0.0,0.54416,0.00019,26.46201]
[1777130602197,32.08,77707.5,0.0,0.54412,0.00019,26.4622]
[1777130607233,32.08,77706.96,0.0,0.54402,0.00019,26.46277]
[1777130613278,32.08,77706.82,0.0,0.544,0.00019,26.45949]
[1777130618312,32.09,77706.45,0.0,0.54393,0.00019,26.4599]
[1777130623351,32.09,77705.82,0.0,0.54381,0.00019,26.46056]
[1777130629392,32.09,77706.16,0.0,0.54387,0.00019,26.46024]
[1777130634428,32.09,77706.2,0.0,0.54387,0.00019,26.46021]
[1777130640469,32.09,77706.55,0.0,0.54393,0.00019,26.45986]
[1777130646510,32.1,77709.22,0.0,0.54443,0.00019,26.45713]
[1777130652017,32.1,77709.25,0.0,0.54443,0.00019,26.45711]
[1777130657588,32.1,77709.66,0.0,0.5445,0.00019,26.4567]
[1777130665646,32.1,77709.77,0.0,0.54452,0.00019,26.4566]
[1777130672166,32.1,77710.91,0.0,0.54474,0.00019,26.45198]
[1777130682236,32.11,77710.68,0.0,0.54469,0.00019,26.45225]
[1777130687798,32.11,77710.23,0.0,0.5446,0.00019,26.45273]
[1777130692833,32.11,77710.39,0.0,0.54463,0.00019,26.45258]
[1777130702390,32.11,77709.28,0.0,0.54443,0.00019,26.45375]
[1777130706639,32.11,77709.28,0.0,0.54442,0.00019,26.45376]
[1777130706652,32.11,77709.28,0.0,0.54442,0.00019,26.45376]
[1777130706716,32.11,77709.28,0.0,0.54442,0.00019,26.45376]
[1777130706932,32.11,77710.13,0.0,0.54458,0.00019,26.45287]
[1777130709038,32.11,77715.91,0.0,0.54565,0.00018,26.44676]
[1777130718010,32.11,77718.13,0.0,0.54606,0.00018,26.44435]
[1777130723045,32.11,77717.99,0.0,0.54604,0.00018,26.44449]
[1777130726564,32.11,77718.03,0.0,0.54604,0.00018,26.44445]
[1777130727072,32.11,77718.03,0.0,0.54605,0.00018,26.44444]
[1777130732601,32.11,77716.1,0.0,0.54569,0.00018,26.44309]
[1777130738149,32.11,77713.86,0.0,0.54528,0.00019,26.44545]
[1777130739309,32.11,77713.86,0.0,0.54528,0.00019,26.44545]
[1777130739348,32.11,77711.45,0.0,0.54484,0.00019,26.44799]
[1777130739958,32.11,77711.45,0.0,0.54484,0.00019,26.44799]
[1777130739996,32.11,77711.45,0.0,0.54484,0.00019,26.44799]
[1777130740124,32.11,77711.45,0.0,0.54484,0.00019,26.44799]
[1777130743184,32.11,77703.15,0.0,0.5433,0.00019,26.45651]
[1777130749227,32.1,77707.44,0.0,0.5441,0.00019,26.45212]
[1777130758290,32.1,77709.34,0.0,0.54446,0.00019,26.4501]
[1777130763328,32.09,77712.84,0.0,0.54511,0.00019,26.4464]
[1777130769759,32.09,77713.71,0.0,0.54528,0.00019,26.44545]
[1777130778435,32.08,77716.45,0.0,0.54579,0.00019,26.44245]
[1777130785483,32.08,77716.99,0.0,0.5459,0.00019,26.44182]
[1777130789593,32.07,77717.18,0.0,0.54593,0.00019,26.4416]
[1777130789622,32.07,77717.18,0.0,0.54593,0.00019,26.4416]
[1777130789616,32.07,77717.46,0.0,0.54599,0.00019,26.44128]
[1777130790519,32.07,77717.46,0.0,0.54599,0.00019,26.44128]
[1777130795553,32.07,77717.9,0.0,0.54608,0.00019,26.43732]
[1777130801596,32.06,77717.56,0.0,0.54602,0.00019,26.43766]
[1777130806632,32.06,77718.67,0.0,0.54623,0.00019,26.43641]
[1777130811668,32.06,77718.13,0.0,0.54613,0.00019,26.43697]
[1777130817831,32.05,77718.71,0.0,0.54624,0.00019,26.43631]
[1777130823240,32.05,77712.95,0.0,0.54518,0.00019,26.44247]
[1777130828792,32.04,77711.02,0.0,0.54484,0.00019,26.44444]
[1777130834832,32.03,77708.44,0.0,0.54437,0.00019,26.44707]
[1777130839867,32.02,77704.46,0.0,0.54364,0.00019,26.4511]
[1777130845403,32.01,77700.94,0.0,0.54299,0.00019,26.4546]
[1777130850969,32.01,77699.88,0.0,0.5428,0.00019,26.4556]
[1777130855987,32.0,77696.79,0.0,0.54224,0.00019,26.45514]
[1777130861022,31.99,77695.72,0.0,0.54204,0.00019,26.45614]
[1777130866057,31.99,77694.9,0.0,0.5419,0.00019,26.45688]
[1777130872098,31.98,77694.84,0.0,0.54189,0.00019,26.45689]
[1777130877133,31.97,77692.96,0.0,0.54155,0.00019,26.45865]
[1777130882168,31.97,77691.85,0.0,0.54135,0.00019,26.45966]
[1777130887203,31.96,77692.01,0.0,0.54139,0.00019,26.45947]
[1777130892239,31.95,77691.37,0.0,0.54127,0.00019,26.46004]
[1777130898280,31.95,77691.53,0.0,0.54131,0.00019,26.45985]
[1777130903317,31.94,77690.66,0.0,0.54115,0.00019,26.46063]
[1777130912146,31.94,77690.65,0.0,0.54115,0.00019,26.46063]
[1777130919431,31.92,77690.27,0.0,0.5411,0.00019,26.45744]
[1777130924469,31.92,77689.82,0.0,0.54102,0.00019,26.45783]
[1777130929502,31.91,77690.89,0.0,0.54122,0.00019,26.45679]
[1777130934593,31.91,77691.83,0.0,0.5414,0.00019,26.45588]
[1777130942592,31.9,77692.47,0.0,0.54153,0.00019,26.4552]
[1777130948634,31.89,77692.58,0.0,0.54156,0.00019,26.45505]
[1777130953669,31.89,77692.79,0.0,0.5416,0.00019,26.45481]
[1777130959941,31.88,77692.53,0.0,0.54156,0.00019,26.45503]
[1777130965182,31.88,77691.97,0.0,0.54146,0.00019,26.45552]
[1777130974291,31.87,77691.73,0.0,0.54143,0.00019,26.45223]
[1777130979851,31.86,77691.12,0.0,0.54132,0.00019,26.45278]
[1777130984887,31.85,77691.13,0.0,0.54133,0.00019,26.45273]
[1777130989921,31.85,77690.67,0.0,0.54125,0.00019,26.45314]
[1777130994956,31.85,77691.07,0.0,0.54133,0.00019,26.45273]
[1777131000998,31.84,77691.73,0.0,0.54146,0.00019,26.45206]
[1777131004156,31.84,77691.85,0.0,0.54148,0.00019,26.45193]
[1777131004234,31.84,77691.85,0.0,0.54148,0.00019,26.45193]
[1777131004306,31.84,77691.97,0.0,0.5415,0.00019,26.45181]
[1777131008484,31.83,77695.57,0.0,0.54218,0.00019,26.4483]
[1777131008515,31.83,77695.57,0.0,0.54218,0.00019,26.4483]
[1777131008585,31.83,77695.67,0.0,0.5422,0.00019,26.4482]
[1777131014571,31.84,77695.67,0.0,0.54219,0.00019,26.44828]
[1777131020137,31.86,77693.35,0.0,0.54174,0.00019,26.45061]
[1777131025167,31.87,77691.88,0.0,0.54146,0.00019,26.45209]
[1777131033223,31.88,77691.73,0.0,0.54142,0.00019,26.44889]
[1777131039266,31.89,77691.95,0.0,0.54145,0.00019,26.44876]
[1777131044358,31.89,77691.95,0.0,0.54145,0.00019,26.44876]
[1777131050342,31.91,77689.25,0.0,0.54093,0.00019,26.45145]
[1777131055377,31.92,77689.36,0.0,0.54094,0.00019,26.45139]
[1777131060412,31.93,77690.85,0.0,0.54121,0.00019,26.45003]
[1777131065447,31.94,77690.46,0.0,0.54113,0.00019,26.45045]
[1777131071492,31.95,77690.9,0.0,0.5412,0.00019,26.45011]
[1777131078036,31.95,77690.35,0.0,0.54109,0.00019,26.45068]
[1777131083576,31.97,77684.37,0.0,0.53996,0.00019,26.4563]
[1777131089617,31.98,77683.51,0.0,0.53979,0.00019,26.45715]
[1777131094847,31.99,77683.76,0.0,0.53984,0.00019,26.4535]
[1777131094948,31.99,77680.45,0.0,0.53922,0.00019,26.45646]
[1777131100694,31.99,77679.0,0.0,0.53895,0.00019,26.45775]
[1777131106736,32.0,77678.58,0.0,0.53886,0.00019,26.45816]
[1777131111770,32.0,77679.26,0.0,0.53899,0.00019,26.4576]
[1777131117821,32.01,77679.69,0.0,0.53906,0.00019,26.45726]
[1777131122896,32.02,77680.49,0.0,0.5392,0.00019,26.45659]
[1777131127931,32.02,77679.53,0.0,0.53902,0.00019,26.45745]
[1777131132966,32.02,77678.78,0.0,0.53888,0.00019,26.45812]
[1777131143036,32.03,77678.93,0.0,0.5389,0.00019,26.45805]
[1777131147937,32.03,77679.16,0.0,0.53894,0.00019,26.45786]
[1777131148038,32.04,77678.8,0.0,0.53887,0.00019,26.45818]
[1777131148100,32.04,77678.8,0.0,0.53887,0.00019,26.45818]
[1777131155553,32.04,77678.29,0.0,0.53878,0.00019,26.45519]
[1777131161165,32.04,77677.76,0.0,0.53868,0.00019,26.45566]
[1777131166200,32.04,77677.71,0.0,0.53867,0.00019,26.45571]
[1777131172242,32.04,77676.62,0.0,0.53846,0.00019,26.45666]
[1777131177638,32.05,77676.44,0.0,0.53843,0.00019,26.45682]
[1777131183319,32.05,77676.03,0.0,0.53835,0.00019,26.45719]
[1777131188864,32.05,77680.19,0.0,0.53912,0.00019,26.4536]
[1777131188965,32.05,77685.12,0.0,0.54004,0.00019,26.44922]
[1777131194397,32.06,77684.92,0.0,0.53999,0.00019,26.44945]
[1777131199431,32.07,77684.56,0.0,0.53992,0.00019,26.44981]
[1777131204466,32.07,77685.1,0.0,0.54002,0.00019,26.44936]
[1777131210549,32.08,77685.34,0.0,0.54006,0.00019,26.44916]
[1777131210552,32.08,77685.34,0.0,0.54006,0.00019,26.44916]
[1777131211033,32.08,77685.41,0.0,0.54007,0.00019,26.44567]
[1777131213530,32.08,77691.65,0.0,0.54123,0.00019,26.43992]
[1777131218622,32.08,77695.01,0.0,0.54185,0.00019,26.43674]
[1777131224607,32.08,77695.93,0.0,0.54202,0.00019,26.43586]
[1777131227312,32.08,77696.86,0.0,0.54219,0.00019,26.43496]
[1777131227330,32.08,77696.86,0.0,0.54219,0.00019,26.43496]
[1777131227628,32.08,77696.86,0.0,0.54219,0.00019,26.43496]
[1777131232643,32.08,77700.52,0.0,0.54287,0.00019,26.43138]
[1777131239712,32.08,77701.68,0.0,0.54309,0.00019,26.43024]
[1777131244746,32.08,77703.79,0.0,0.54348,0.00019,26.42813]
[1777131249781,32.09,77704.1,0.0,0.54353,0.00019,26.42782]
[1777131254548,32.09,77705.37,0.0,0.54377,0.00019,26.42653]
[1777131254817,32.09,77706.2,0.0,0.54392,0.00019,26.42569]
[1777131258143,32.09,77705.15,0.0,0.54372,0.00019,26.42678]
[1777131258204,32.09,77705.15,0.0,0.54372,0.00019,26.42678]
[1777131258233,32.09,77705.15,0.0,0.54372,0.00019,26.42678]
[1777131266069,32.08,77702.6,0.0,0.54326,0.00019,26.42928]
[1777131271935,32.07,77704.57,0.0,0.54364,0.00019,26.42377]
[1777131276971,32.06,77701.45,0.0,0.54307,0.00019,26.42687]
[1777131282005,32.06,77700.25,0.0,0.54285,0.00019,26.42801]
[1777131289056,32.05,77699.89,0.0,0.54279,0.00019,26.42831]
[1777131294090,32.04,77700.09,0.0,0.54284,0.00019,26.42807]
[1777131299124,32.03,77699.75,0.0,0.54278,0.00019,26.42836]
[1777131304160,32.03,77699.1,0.0,0.54266,0.00019,26.42896]
[1777131310201,32.02,77698.46,0.0,0.54255,0.00019,26.42953]
[1777131315236,32.01,77697.79,0.0,0.54244,0.00019,26.43015]
[1777131322285,32.01,77697.08,0.0,0.54231,0.00019,26.43078]
[1777131329027,32.0,77696.36,0.0,0.54218,0.00019,26.43145]
[1777131334370,31.99,77695.62,0.0,0.54206,0.00019,26.42865]
[1777131339405,31.99,77694.05,0.0,0.54177,0.00019,26.43013]
[1777131346901,31.98,77694.71,0.0,0.5419,0.00019,26.42944]
[1777131352508,31.97,77694.52,0.0,0.54187,0.00019,26.42959]
[1777131359620,31.97,77694.52,0.0,0.54188,0.00019,26.42955]
[1777131365586,31.96,77693.96,0.0,0.54178,0.00019,26.43002]
[1777131370621,31.96,77696.98,0.0,0.54234,0.00019,26.42714]
[1777131372664,31.97,77699.86,0.0,0.54287,0.00019,26.42431]
[1777131372748,31.97,77699.86,0.0,0.54287,0.00019,26.42431]
[1777131373153,31.97,77700.81,0.0,0.54305,0.00019,26.42337]
[1777131379684,31.98,77704.6,0.0,0.54374,0.00019,26.41961]
[1777131384721,31.99,77709.85,0.0,0.54471,0.00019,26.41422]
[1777131389754,31.99,77712.8,0.0,0.54525,0.00019,26.41116]
[1777131394565,32.0,77717.2,0.0,0.54607,0.00019,26.40299]
[1777131394869,32.0,77720.23,0.0,0.54663,0.00019,26.39965]
[1777131403275,31.99,77720.23,0.0,0.54664,0.00019,26.39962]
[1777131406027,31.99,77716.25,0.0,0.5459,0.00019,26.40394]
[1777131406056,31.99,77716.25,0.0,0.5459,0.00019,26.40394]
[1777131406083,31.99,77716.25,0.0,0.5459,0.00019,26.40394]
[1777131406115,31.99,77716.25,0.0,0.5459,0.00019,26.40394]
[1777131406222,31.99,77716.25,0.0,0.5459,0.00019,26.40394]
[1777131406235,31.99,77716.25,0.0,0.5459,0.00019,26.40394]
[1777131406225,31.99,77712.99,0.0,0.5453,0.00019,26.40746]
[1777131406879,31.99,77712.99,0.0,0.5453,0.00019,26.40745]
[1777131412921,31.99,77715.64,0.0,0.54578,0.00019,26.40465]
[1777131417957,31.99,77712.07,0.0,0.54512,0.00019,26.40846]
[1777131420166,31.99,77710.91,0.0,0.54491,0.00019,26.40969]
[1777131420267,31.99,77710.48,0.0,0.54483,0.00019,26.41014]
[1777131420330,31.99,77710.48,0.0,0.54483,0.00019,26.41014]
[1777131426013,31.98,77707.77,0.0,0.54433,0.00019,26.41294]
[1777131427006,31.98,77707.77,0.0,0.54433,0.00019,26.41294]
[1777131427025,31.98,77707.77,0.0,0.54433,0.00019,26.41294]
[1777131428358,31.98,77700.92,0.0,0.54306,0.00019,26.41992]
[1777131428906,31.98,77700.92,0.0,0.54306,0.00019,26.41992]
[1777131429035,31.98,77700.92,0.0,0.54306,0.00019,26.41992]
[1777131434070,31.98,77699.83,0.0,0.54286,0.00019,26.42096]
[1777131439104,31.97,77704.53,0.0,0.54374,0.00019,26.41618]
[1777131444140,31.97,77705.79,0.0,0.54398,0.00019,26.41485]
[1777131448167,31.96,77710.68,0.0,0.5449,0.00019,26.40971]
[1777131453202,31.96,77712.47,0.0,0.54524,0.00019,26.40432]
[1777131458261,31.95,77713.19,0.0,0.54538,0.00019,26.40352]
[1777131458286,31.95,77713.19,0.0,0.54538,0.00019,26.40352]
[1777131458341,31.95,77713.15,0.0,0.54537,0.00019,26.40355]
[1777131463273,31.95,77708.26,0.0,0.54446,0.00019,26.40871]
[1777131469320,31.95,77704.14,0.0,0.5437,0.00019,26.41296]
[1777131474426,31.95,77702.61,0.0,0.54341,0.00019,26.41452]
[1777131480395,31.95,77701.47,0.0,0.5432,0.00019,26.41567]
[1777131485430,31.95,77700.59,0.0,0.54303,0.00019,26.41656]
[1777131490465,31.95,77699.39,0.0,0.54281,0.00019,26.41776]
[1777131496970,31.95,77699.84,0.0,0.54289,0.00019,26.41731]
[1777131502549,31.95,77699.33,0.0,0.5428,0.00019,26.41782]
[1777131508023,31.95,77699.2,0.0,0.54277,0.00019,26.41795]
[1777131514183,31.95,77697.65,0.0,0.54249,0.00019,26.41603]
[1777131521681,31.95,77697.26,0.0,0.54242,0.00019,26.41642]
[1777131528163,31.95,77697.57,0.0,0.54247,0.00019,26.41611]
[1777131533762,31.95,77697.57,0.0,0.54247,0.00019,26.41612]
[1777131539306,31.95,77696.72,0.0,0.54232,0.00019,26.41695]
[1777131545849,31.95,77696.01,0.0,0.54218,0.00019,26.41765]
[1777131551918,31.95,77695.9,0.0,0.54216,0.00019,26.41776]
[1777131558373,31.95,77695.33,0.0,0.54206,0.00019,26.41831]
[1777131563975,31.95,77694.19,0.0,0.54184,0.00019,26.41942]
[1777131569010,31.95,77695.46,0.0,0.54208,0.00019,26.41819]
[1777131577664,31.95,77695.09,0.0,0.54201,0.00019,26.41855]
[1777131583110,31.95,77694.62,0.0,0.54193,0.00019,26.41556]
[1777131588143,31.95,77694.54,0.0,0.54191,0.00019,26.41564]
[1777131594189,31.95,77695.11,0.0,0.54202,0.00019,26.41509]
[1777131599226,31.95,77694.6,0.0,0.54192,0.00019,26.41558]
[1777131604261,31.95,77694.88,0.0,0.54197,0.00019,26.41531]
[1777131614331,31.95,77694.84,0.0,0.54197,0.00019,26.41536]
[1777131621380,31.95,77695.14,0.0,0.54202,0.00019,26.41507]
[1777131626415,31.95,77695.44,0.0,0.54208,0.00019,26.41478]
[1777131631450,31.95,77695.87,0.0,0.54216,0.00019,26.41091]
[1777131639509,31.95,77695.78,0.0,0.54214,0.00019,26.411]
[1777131644541,31.95,77695.47,0.0,0.54209,0.00019,26.41131]
[1777131649576,31.96,77697.39,0.0,0.54244,0.00019,26.40943]
[1777131654612,31.95,77700.29,0.0,0.54298,0.00019,26.40655]
[1777131659647,31.95,77700.27,0.0,0.54298,0.00019,26.40657]
[1777131664681,31.95,77703.66,0.0,0.54361,0.00019,26.40315]
[1777131672738,31.95,77704.18,0.0,0.54371,0.00019,26.40261]
[1777131677773,31.95,77705.36,0.0,0.54393,0.00019,26.4014]
[1777131683815,31.95,77705.88,0.0,0.54403,0.00019,26.40086]
[1777131689288,31.95,77706.74,0.0,0.54419,0.00019,26.39997]
[1777131695898,31.95,77706.73,0.0,0.54419,0.00019,26.39652]
[1777131701941,31.95,77707.02,0.0,0.54425,0.00019,26.39622]
[1777131707239,31.95,77707.68,0.0,0.54437,0.00019,26.39553]
[1777131713018,31.95,77707.32,0.0,0.5443,0.00019,26.3959]
[1777131719498,31.95,77707.5,0.0,0.54434,0.00019,26.39571]
[1777131725102,31.95,77706.41,0.0,0.54413,0.00019,26.39684]
[1777131730138,31.95,77705.26,0.0,0.54392,0.00019,26.39803]
[1777131736179,31.95,77703.43,0.0,0.54358,0.00019,26.39991]
[1777131741215,31.95,77703.53,0.0,0.5436,0.00019,26.39981]
[1777131750063,31.95,77703.62,0.0,0.54361,0.00019,26.39972]
[1777131755343,31.95,77701.96,0.0,0.54331,0.00019,26.39795]
[1777131761355,31.95,77702.93,0.0,0.54349,0.00019,26.39697]
[1777131766390,31.95,77702.43,0.0,0.54339,0.00019,26.39748]
[1777131771424,31.95,77702.22,0.0,0.54335,0.00019,26.39769]
[1777131776460,31.95,77702.36,0.0,0.54338,0.00019,26.39755]
[1777131780976,31.95,77702.32,0.0,0.54337,0.00019,26.39759]
[1777131781002,31.95,77702.32,0.0,0.54337,0.00019,26.39759]
[1777131783510,31.95,77695.01,0.0,0.54201,0.00019,26.40485]
[1777131786530,31.96,77689.76,0.0,0.54102,0.00019,26.40989]
[1777131791968,31.96,77689.58,0.0,0.54099,0.00019,26.41009]
[1777131797608,31.97,77689.96,0.0,0.54105,0.00019,26.4098]
[1777131803655,31.97,77686.16,0.0,0.54034,0.00019,26.41331]
[1777131808687,31.97,77682.82,0.0,0.53972,0.00019,26.41633]
[1777131812730,31.97,77677.86,0.0,0.5388,0.00019,26.41725]
[1777131820201,31.97,77677.86,0.0,0.5388,0.00019,26.41728]
[1777131827151,31.98,77679.66,0.0,0.53913,0.00019,26.41575]
[1777131831949,31.99,77674.75,0.0,0.5382,0.00019,26.42005]
[1777131840348,32.0,77670.35,0.0,0.53737,0.00019,26.42378]
[1777131845781,32.0,77670.35,0.0,0.53737,0.00019,26.42381]
[1777131850987,32.01,77664.89,0.0,0.53634,0.00019,26.42825]
[1777131860488,32.02,77664.27,0.0,0.53622,0.00019,26.42879]
[1777131867100,32.03,77661.47,0.0,0.53569,0.00019,26.43101]
[1777131868107,32.03,77656.06,0.0,0.53468,0.00019,26.43509]
[1777131869710,32.03,77656.06,0.0,0.53468,0.00019,26.43509]
[1777131869735,32.03,77656.06,0.0,0.53468,0.00019,26.43509]
[1777131869751,32.03,77654.33,0.0,0.53436,0.00019,26.43637]
[1777131869886,32.03,77654.33,0.0,0.53436,0.00019,26.43637]
[1777131874922,32.03,77649.73,0.0,0.5335,0.00019,26.43623]
[1777131876101,32.03,77649.87,0.0,0.53353,0.00019,26.43614]
[1777131876252,32.03,77650.01,0.0,0.53355,0.00019,26.43604]
[1777131883211,32.04,77649.67,0.0,0.53349,0.00019,26.43629]
[1777131888247,32.04,77650.47,0.0,0.53364,0.00019,26.43574]
[1777131891556,32.04,77650.1,0.0,0.53357,0.00019,26.436]
[1777131891584,32.04,77650.1,0.0,0.53357,0.00019,26.436]
[1777131897315,32.04,77650.75,0.0,0.53368,0.00019,26.43556]
[1777131902351,32.04,77651.01,0.0,0.53373,0.00019,26.43538]
[1777131908393,32.05,77651.91,0.0,0.5339,0.00019,26.43475]
[1777131911519,32.05,77645.35,0.0,0.53267,0.00019,26.43932]
[1777131919026,32.05,77646.47,0.0,0.53288,0.00019,26.43856]
[1777131924506,32.05,77647.39,0.0,0.53305,0.00019,26.43793]
[1777131929540,32.05,77647.99,0.0,0.53316,0.00019,26.43752]
[1777131931918,32.05,77647.78,0.0,0.53313,0.00019,26.43422]
[1777131932561,32.05,77648.24,0.0,0.53321,0.00019,26.4339]
[1777131935224,32.05,77648.39,0.0,0.53324,0.00019,26.4338]
[1777131940380,32.05,77647.66,0.0,0.5331,0.00019,26.43431]
[1777131942235,32.05,77647.46,0.0,0.53307,0.00019,26.43445]
[1777131942639,32.05,77647.46,0.0,0.53307,0.00019,26.43445]
[1777131942664,32.05,77647.46,0.0,0.53307,0.00019,26.43445]
[1777131942795,32.05,77643.75,0.0,0.53237,0.00019,26.43697]
[1777131943192,32.05,77643.75,0.0,0.53237,0.00019,26.43697]
[1777131944645,32.05,77636.82,0.0,0.53108,0.00019,26.44145]
[1777131946313,32.05,77635.82,0.0,0.53089,0.00019,26.44208]
[1777131948773,32.06,77632.35,0.0,0.53024,0.00019,26.44421]
[1777131948776,32.06,77627.51,0.0,0.52934,0.00019,26.44705]
[1777131952590,32.06,77627.13,0.0,0.52927,0.00019,26.44728]
[1777131952671,32.06,77627.13,0.0,0.52927,0.00019,26.44728]
[1777131952841,32.06,77627.13,0.0,0.52927,0.00019,26.44728]
[1777131952793,32.06,77626.3,0.0,0.52911,0.00019,26.44775]
[1777131953032,32.06,77626.3,0.0,0.52911,0.00019,26.44775]
[1777131953098,32.06,77626.3,0.0,0.52911,0.00019,26.44775]
[1777131953814,32.06,77621.01,0.0,0.52812,0.00019,26.45067]
[1777131959750,32.07,77622.14,0.0,0.52833,0.00019,26.45006]
[1777131964787,32.07,77623.16,0.0,0.52852,0.00019,26.44952]
[1777131970829,32.08,77623.44,0.0,0.52857,0.00019,26.44938]
[1777131975864,32.08,77623.79,0.0,0.52863,0.00019,26.44921]
[1777131979236,32.09,77625.36,0.0,0.52892,0.00019,26.44834]
[1777131979264,32.09,77625.36,0.0,0.52892,0.00019,26.44834]
[1777131979425,32.09,77625.36,0.0,0.52892,0.00019,26.44834]
[1777131979892,32.09,77626.32,0.0,0.5291,0.00019,26.44781]
[1777131984927,32.09,77628.57,0.0,0.52952,0.00019,26.44654]
[1777131989963,32.1,77630.33,0.0,0.52984,0.00019,26.44553]
[1777131994058,32.1,77631.06,0.0,0.52998,0.00019,26.44166]
[1777131994539,32.1,77631.06,0.0,0.52998,0.00019,26.44166]
[1777131994750,32.1,77631.06,0.0,0.52998,0.00019,26.44166]
[1777131994758,32.1,77631.06,0.0,0.52998,0.00019,26.44166]
[1777131995814,32.1,77622.72,0.0,0.52842,0.00019,26.4464]
[1777131997117,32.1,77617.82,0.0,0.52751,0.00019,26.44899]
[1777131997370,32.1,77616.64,0.0,0.52729,0.00019,26.4496]
[1777131998027,32.1,77616.64,0.0,0.52729,0.00019,26.4496]
[1777131998071,32.1,77616.64,0.0,0.52729,0.00019,26.4496]
[1777131998078,32.1,77616.64,0.0,0.52729,0.00019,26.4496]
[1777131998084,32.1,77616.64,0.0,0.52729,0.00019,26.4496]
[1777131998113,32.1,77616.64,0.0,0.52729,0.00019,26.4496]
[1777131998214,32.1,77614.47,0.0,0.52689,0.00019,26.45068]
[1777132005069,32.1,77614.14,0.0,0.52682,0.00019,26.45084]
[1777132011289,32.1,77613.94,0.0,0.52679,0.00019,26.45094]
[1777132016494,32.1,77611.18,0.0,0.52627,0.00019,26.45227]
[1777132016507,32.1,77611.18,0.0,0.52627,0.00019,26.45227]
[1777132017902,32.1,77603.32,0.0,0.52481,0.00019,26.45584]
[1777132019385,32.1,77603.32,0.0,0.52481,0.00019,26.45584]
[1777132019449,32.1,77603.32,0.0,0.52481,0.00019,26.45584]
[1777132019471,32.1,77603.32,0.0,0.52481,0.00019,26.45584]
[1777132019501,32.1,77603.32,0.0,0.52481,0.00019,26.45584]
[1777132019602,32.1,77602.53,0.0,0.52466,0.00019,26.45618]
[1777132020135,32.1,77602.53,0.0,0.52466,0.00019,26.45618]
[1777132020178,32.1,77602.14,0.0,0.52458,0.00019,26.45635]
[1777132025207,32.1,77599.55,0.0,0.5241,0.00019,26.45743]
[1777132030243,32.11,77599.29,0.0,0.52405,0.00019,26.45755]
[1777132032705,32.11,77608.99,0.0,0.52586,0.00019,26.45332]
[1777132035559,32.11,77611.52,0.0,0.52633,0.00019,26.45213]
[1777132035584,32.11,77611.52,0.0,0.52633,0.00019,26.45213]
[1777132035660,32.11,77611.62,0.0,0.52635,0.00019,26.45209]
[1777132040817,32.11,77610.81,0.0,0.5262,0.00019,26.45247]
[1777132043333,32.11,77602.74,0.0,0.52469,0.00019,26.45612]
[1777132048368,32.12,77599.71,0.0,0.52412,0.00019,26.45739]
[1777132053404,32.12,77597.44,0.0,0.5237,0.00019,26.45488]
[1777132058438,32.13,77597.34,0.0,0.52368,0.00019,26.45492]
[1777132063476,32.13,77599.4,0.0,0.52406,0.00019,26.4541]
[1777132064661,32.13,77599.4,0.0,0.52406,0.00019,26.4541]
[1777132064684,32.13,77599.4,0.0,0.52406,0.00019,26.4541]
[1777132068886,32.13,77604.8,0.0,0.52507,0.00019,26.45182]
[1777132068903,32.13,77604.8,0.0,0.52507,0.00019,26.45182]
[1777132076568,32.14,77608.0,0.0,0.52566,0.00019,26.4504]
[1777132082121,32.14,77612.33,0.0,0.52647,0.00019,26.44837]
[1777132087645,32.14,77615.08,0.0,0.52698,0.00019,26.44703]
[1777132090033,32.14,77616.95,0.0,0.52733,0.00019,26.44609]
[1777132090141,32.14,77616.95,0.0,0.52733,0.00019,26.44609]
[1777132090273,32.14,77616.95,0.0,0.52733,0.00019,26.44609]
[1777132090305,32.14,77616.95,0.0,0.52733,0.00019,26.44609]
[1777132090731,32.14,77604.04,0.0,0.52492,0.00019,26.45217]
[1777132091848,32.14,77597.23,0.0,0.52365,0.00019,26.45499]
[1777132092680,32.14,77597.23,0.0,0.52365,0.00019,26.45499]
[1777132094918,32.14,77596.96,0.0,0.5236,0.00019,26.45509]
[1777132094934,32.14,77598.93,0.0,0.52397,0.00019,26.45431]
[1777132098899,32.14,77598.46,0.0,0.52388,0.00019,26.45449]
[1777132098947,32.14,77593.34,0.0,0.52293,0.00019,26.45647]
[1777132099074,32.14,77593.34,0.0,0.52293,0.00019,26.45647]
[1777132099730,32.14,77593.34,0.0,0.52293,0.00019,26.45647]
[1777132100942,32.14,77577.49,0.0,0.51997,0.00019,26.46163]
[1777132101123,32.14,77577.49,0.0,0.51997,0.00019,26.46163]
[1777132101163,32.14,77577.49,0.0,0.51997,0.00019,26.46163]
[1777132101320,32.14,77577.49,0.0,0.51997,0.00019,26.46163]
[1777132101351,32.14,77577.49,0.0,0.51997,0.00019,26.46163]
[1777132101465,32.14,77577.49,0.0,0.51997,0.00019,26.46163]
[1777132101743,32.14,77577.49,0.0,0.51997,0.00019,26.46163]
[1777132102750,32.14,77568.61,0.0,0.51831,0.00019,26.46389]
[1777132103136,32.14,77568.61,0.0,0.51831,0.00019,26.46389]
[1777132103162,32.14,77568.61,0.0,0.51831,0.00019,26.46389]
[1777132103760,32.14,77567.98,0.0,0.51819,0.00019,26.46403]
[1777132106781,32.14,77579.48,0.0,0.52034,0.00019,26.46107]
[1777132107212,32.14,77579.48,0.0,0.52034,0.00019,26.46107]
[1777132107251,32.14,77579.48,0.0,0.52034,0.00019,26.46107]
[1777132107787,32.14,77580.18,0.0,0.52047,0.00019,26.46086]
[1777132112827,32.14,77574.38,0.0,0.51939,0.00019,26.45904]
[1777132117386,32.14,77574.19,0.0,0.51935,0.00019,26.45909]
[1777132117857,32.15,77572.68,0.0,0.51907,0.00019,26.45948]
[1777132122893,32.15,77570.68,0.0,0.5187,0.00019,26.45997]
[1777132127652,32.15,77567.02,0.0,0.51801,0.00019,26.46081]
[1777132127696,32.15,77567.02,0.0,0.51801,0.00019,26.46081]
[1777132132964,32.15,77563.87,0.0,0.51743,0.00019,26.46147]
[1777132137999,32.15,77565.53,0.0,0.51774,0.00019,26.46113]
[1777132143034,32.15,77564.58,0.0,0.51756,0.00019,26.46133]
[1777132148544,32.15,77565.99,0.0,0.51782,0.00019,26.46104]
[1777132150419,32.15,77565.99,0.0,0.51782,0.00019,26.46104]
[1777132150432,32.15,77565.99,0.0,0.51782,0.00019,26.46104]
[1777132150530,32.15,77565.99,0.0,0.51782,0.00019,26.46104]
[1777132150779,32.15,77566.7,0.0,0.51795,0.00019,26.46089]
[1777132151586,32.15,77566.7,0.0,0.51795,0.00019,26.46089]
[1777132151798,32.15,77566.7,0.0,0.51795,0.00019,26.46089]
[1777132151826,32.15,77560.66,0.0,0.51683,0.00019,26.46209]
[1777132152694,32.15,77554.23,0.0,0.51563,0.00019,26.46314]
[1777132154890,32.15,77554.23,0.0,0.51563,0.00019,26.46314]
[1777132154991,32.15,77553.59,0.0,0.51551,0.00019,26.46323]
[1777132155527,32.15,77553.59,0.0,0.51551,0.00019,26.46323]
[1777132155698,32.15,77553.59,0.0,0.51551,0.00019,26.46323]
[1777132155811,32.15,77553.59,0.0,0.51551,0.00019,26.46323]
[1777132155973,32.15,77553.59,0.0,0.51551,0.00019,26.46323]
[1777132156049,32.15,77553.59,0.0,0.51551,0.00019,26.46323]
[1777132156080,32.16,77554.26,0.0,0.51563,0.00019,26.46314]
[1777132156154,32.16,77554.26,0.0,0.51563,0.00019,26.46314]
[1777132156325,32.16,77554.26,0.0,0.51563,0.00019,26.46314]
[1777132156561,32.16,77554.26,0.0,0.51563,0.00019,26.46314]
[1777132156749,32.16,77535.7,0.0,0.51216,0.00019,26.46482]
[1777132158823,32.16,77529.91,0.0,0.51108,0.00019,26.46494]
[1777132160777,32.16,77526.63,0.0,0.51047,0.00019,26.46491]
[1777132160974,32.16,77526.63,0.0,0.51047,0.00019,26.46491]
[1777132161003,32.16,77525.8,0.0,0.51031,0.00019,26.4649]
[1777132162847,32.17,77519.7,0.0,0.50917,0.00019,26.46466]
[1777132163521,32.17,77519.7,0.0,0.50917,0.00019,26.46466]
[1777132163703,32.17,77518.03,0.0,0.50886,0.00019,26.46456]
[1777132164728,32.17,77518.03,0.0,0.50886,0.00019,26.46456]
[1777132164852,32.17,77518.03,0.0,0.50886,0.00019,26.46456]
[1777132164960,32.17,77518.03,0.0,0.50886,0.00019,26.46456]
[1777132164980,32.17,77516.34,0.0,0.50855,0.00019,26.46444]
[1777132165109,32.17,77516.34,0.0,0.50855,0.00019,26.46444]
[1777132165139,32.17,77516.34,0.0,0.50855,0.00019,26.46444]
[1777132165202,32.17,77516.34,0.0,0.50855,0.00019,26.46444]
[1777132165237,32.17,77516.34,0.0,0.50855,0.00019,26.46444]
[1777132165571,32.17,77516.34,0.0,0.50855,0.00019,26.46444]
[1777132165599,32.17,77516.34,0.0,0.50855,0.00019,26.46444]
[1777132165672,32.17,77507.64,0.0,0.50692,0.00019,26.46356]
[1777132167081,32.17,77507.64,0.0,0.50692,0.00019,26.46356]
[1777132167202,32.17,77501.63,0.0,0.5058,0.00019,26.4627]
[1777132168463,32.17,77501.63,0.0,0.5058,0.00019,26.4627]
[1777132168573,32.17,77501.63,0.0,0.5058,0.00019,26.4627]
[1777132169072,32.17,77498.28,0.0,0.50517,0.00019,26.46213]
[1777132169147,32.17,77498.28,0.0,0.50517,0.00019,26.46213]
[1777132170082,32.17,77498.0,0.0,0.50512,0.00019,26.46208]
[1777132176037,32.17,77501.6,0.0,0.50579,0.00019,26.45926]
[1777132177069,32.17,77502.85,0.0,0.50602,0.00019,26.45946]
[1777132177113,32.17,77506.79,0.0,0.50676,0.00019,26.46002]
[1777132177142,32.17,77506.79,0.0,0.50676,0.00019,26.46002]
[1777132177172,32.17,77506.79,0.0,0.50676,0.00019,26.46002]
[1777132177273,32.17,77506.79,0.0,0.50676,0.00019,26.46002]
[1777132179287,32.17,77508.04,0.0,0.50699,0.00019,26.46018]
[1777132179316,32.17,77508.04,0.0,0.50699,0.00019,26.46018]
[1777132181641,32.17,77508.29,0.0,0.50704,0.00019,26.46021]
[1777132181752,32.17,77508.55,0.0,0.50709,0.00019,26.46024]
[1777132184650,32.16,77514.14,0.0,0.50813,0.00019,26.46083]
[1777132189986,32.16,77512.52,0.0,0.50783,0.00019,26.46068]
[1777132190226,32.16,77511.85,0.0,0.50771,0.00019,26.46061]
[1777132191806,32.16,77500.53,0.0,0.50559,0.00019,26.45908]
[1777132193100,32.16,77500.53,0.0,0.50559,0.00019,26.45908]
[1777132193461,32.16,77500.18,0.0,0.50552,0.00019,26.45902]
[1777132198597,32.16,77499.4,0.0,0.50538,0.00019,26.45889]
[1777132200093,32.16,77499.69,0.0,0.50543,0.00019,26.45894]
[1777132200299,32.16,77496.37,0.0,0.50481,0.00019,26.45834]
[1777132200973,32.16,77494.12,0.0,0.50439,0.00019,26.45789]
[1777132205572,32.16,77485.11,0.0,0.5027,0.00019,26.45581]
[1777132211002,32.16,77486.43,0.0,0.50295,0.00019,26.45614]
[1777132211058,32.16,77489.16,0.0,0.50346,0.00019,26.4568]
[1777132211931,32.16,77489.16,0.0,0.50346,0.00019,26.4568]
[1777132212018,32.16,77497.85,0.0,0.50509,0.00019,26.45861]
[1777132212803,32.16,77504.61,0.0,0.50635,0.00019,26.45972]
[1777132214533,32.16,77497.81,0.0,0.50508,0.00019,26.45861]
[1777132215798,32.16,77497.81,0.0,0.50508,0.00019,26.45861]
[1777132215840,32.16,77497.81,0.0,0.50508,0.00019,26.45861]
[1777132216075,32.16,77497.81,0.0,0.50508,0.00019,26.45861]
[1777132216119,32.16,77489.49,0.0,0.50352,0.00019,26.45688]
[1777132221679,32.16,77492.02,0.0,0.504,0.00019,26.45745]
[1777132221851,32.16,77492.02,0.0,0.504,0.00019,26.45745]
[1777132221881,32.16,77492.42,0.0,0.50407,0.00019,26.45753]
[1777132222567,32.16,77492.42,0.0,0.50407,0.00019,26.45753]
[1777132223027,32.16,77492.42,0.0,0.50407,0.00019,26.45753]
[1777132223055,32.16,77492.42,0.0,0.50407,0.00019,26.45753]
[1777132223127,32.16,77484.71,0.0,0.50263,0.00019,26.4557]
[1777132225220,32.16,77484.44,0.0,0.50258,0.00019,26.45563]
[1777132226806,32.16,77483.0,0.0,0.50231,0.00019,26.45525]
[1777132230723,32.16,77493.51,0.0,0.50428,0.00019,26.45776]
[1777132233108,32.16,77503.54,0.0,0.50615,0.00019,26.45613]
[1777132233662,32.16,77503.54,0.0,0.50615,0.00019,26.45613]
[1777132233682,32.16,77503.54,0.0,0.50615,0.00019,26.45613]
[1777132234102,32.16,77504.87,0.0,0.5064,0.00019,26.45632]
[1777132237701,32.16,77510.92,0.0,0.50753,0.00019,26.45707]
[1777132238506,32.16,77510.92,0.0,0.50753,0.00019,26.45707]
[1777132238529,32.16,77510.92,0.0,0.50753,0.00019,26.45707]
[1777132238707,32.16,77513.1,0.0,0.50794,0.00019,26.45729]
[1777132243741,32.16,77510.03,0.0,0.50737,0.00019,26.45698]
[1777132248778,32.17,77506.14,0.0,0.50664,0.00019,26.4565]
[1777132253814,32.17,77506.6,0.0,0.50672,0.00019,26.45656]
[1777132259856,32.17,77507.04,0.0,0.50681,0.00019,26.45661]
[1777132263887,32.17,77512.98,0.0,0.50792,0.00019,26.45728]
[1777132268910,32.18,77511.67,0.0,0.50767,0.00019,26.45715]
[1777132274961,32.18,77509.79,0.0,0.50732,0.00019,26.45695]
[1777132279996,32.18,77511.85,0.0,0.50771,0.00019,26.45717]
[1777132283830,32.18,77509.5,0.0,0.50727,0.00019,26.45691]
[1777132284064,32.18,77509.5,0.0,0.50727,0.00019,26.45691]
[1777132284392,32.19,77504.76,0.0,0.50638,0.00019,26.4563]
[1777132285247,32.19,77502.6,0.0,0.50598,0.00019,26.45598]
[1777132286059,32.19,77501.7,0.0,0.50581,0.00019,26.45584]
[1777132288335,32.19,77501.21,0.0,0.50572,0.00019,26.45576]
[1777132288373,32.19,77501.21,0.0,0.50572,0.00019,26.45576]
[1777132288379,32.19,77501.21,0.0,0.50572,0.00019,26.45576]
[1777132288516,32.19,77501.21,0.0,0.50572,0.00019,26.45576]
[1777132289085,32.19,77501.21,0.0,0.50572,0.00019,26.45576]
[1777132289115,32.19,77501.21,0.0,0.50572,0.00019,26.45576]
[1777132289147,32.19,77489.99,0.0,0.50362,0.00019,26.45355]
[1777132290170,32.19,77484.36,0.0,0.50257,0.00019,26.45217]
[1777132291072,32.19,77484.36,0.0,0.50257,0.00019,26.44874]
[1777132293269,32.19,77485.81,0.0,0.50284,0.00019,26.44911]
[1777132295100,32.19,77492.13,0.0,0.50402,0.00019,26.45059]
[1777132296687,32.19,77492.21,0.0,0.50404,0.00019,26.45061]
[1777132297114,32.19,77486.73,0.0,0.50301,0.00019,26.44934]
[1777132302109,32.2,77482.22,0.0,0.50217,0.00019,26.44816]
[1777132306924,32.2,77481.66,0.0,0.50207,0.00019,26.44801]
[1777132307142,32.2,77481.66,0.0,0.50207,0.00019,26.44801]
[1777132307185,32.2,77481.66,0.0,0.50207,0.00019,26.44801]
[1777132307205,32.2,77481.66,0.0,0.50207,0.00019,26.44801]
[1777132307233,32.2,77481.63,0.0,0.50206,0.00019,26.448]
[1777132307561,32.2,77481.63,0.0,0.50206,0.00019,26.448]
[1777132307671,32.2,77481.63,0.0,0.50206,0.00019,26.448]
[1777132308172,32.2,77481.63,0.0,0.50206,0.00019,26.448]
[1777132308218,32.2,77457.28,0.0,0.49751,0.00019,26.43953]
[1777132308518,32.2,77457.28,0.0,0.49751,0.00019,26.43953]
[1777132308523,32.2,77457.28,0.0,0.49751,0.00019,26.43953]
[1777132308567,32.2,77457.28,0.0,0.49751,0.00019,26.43953]
[1777132308569,32.2,77457.28,0.0,0.49751,0.00019,26.43953]
[1777132308592,32.2,77457.28,0.0,0.49751,0.00019,26.43953]
[1777132309059,32.2,77457.28,0.0,0.49751,0.00019,26.43953]
[1777132309149,32.2,77457.28,0.0,0.49751,0.00019,26.43953]
[1777132309214,32.2,77457.28,0.0,0.49751,0.00019,26.43953]
[1777132309650,32.2,77457.28,0.0,0.49751,0.00019,26.43953]
[1777132310255,32.2,77456.52,0.0,0.49737,0.00019,26.43921]
[1777132311226,32.21,77455.69,0.0,0.49722,0.00019,26.43886]
[1777132312074,32.21,77455.69,0.0,0.49722,0.00019,26.43886]
[1777132312233,32.21,77455.03,0.0,0.49709,0.00019,26.43857]
[1777132315283,32.21,77458.36,0.0,0.49772,0.00019,26.43998]
[1777132315299,32.21,77458.36,0.0,0.49772,0.00019,26.43998]
[1777132316261,32.21,77458.82,0.0,0.49781,0.00019,26.44017]
[1777132321298,32.22,77456.95,0.0,0.49746,0.00019,26.43939]
[1777132327170,32.23,77456.23,0.0,0.49733,0.00019,26.43909]
[1777132327817,32.23,77467.45,0.0,0.49942,0.00019,26.44349]
[1777132329833,32.24,77473.26,0.0,0.50051,0.00019,26.44548]
[1777132332908,32.25,77474.86,0.0,0.50081,0.00019,26.44599]
[1777132332926,32.25,77474.86,0.0,0.50081,0.00019,26.44599]
[1777132333180,32.25,77472.97,0.0,0.50046,0.00019,26.44538]
[1777132333424,32.25,77472.97,0.0,0.50046,0.00019,26.44538]
[1777132333484,32.25,77472.23,0.0,0.50032,0.00019,26.44514]
[1777132338888,32.26,77472.1,0.0,0.5003,0.00019,26.44509]
[1777132344459,32.26,77465.69,0.0,0.49911,0.00019,26.44285]
[1777132347194,32.27,77458.51,0.0,0.49777,0.00019,26.44005]
[1777132352514,32.27,77459.79,0.0,0.49801,0.00019,26.43714]
[1777132353953,32.28,77465.39,0.0,0.49905,0.00019,26.4393]
[1777132355344,32.28,77462.35,0.0,0.49849,0.00019,26.43815]
[1777132355423,32.28,77462.35,0.0,0.49849,0.00019,26.43815]
[1777132355550,32.28,77462.35,0.0,0.49849,0.00019,26.43815]
[1777132355931,32.28,77462.35,0.0,0.49849,0.00019,26.43815]
[1777132356032,32.28,77448.74,0.0,0.49595,0.00019,26.43233]
[1777132357108,32.28,77448.74,0.0,0.49595,0.00019,26.43233]
[1777132357244,32.28,77448.74,0.0,0.49595,0.00019,26.43233]
[1777132357573,32.28,77444.61,0.0,0.49518,0.00019,26.43035]
[1777132357704,32.28,77444.61,0.0,0.49518,0.00019,26.43035]
[1777132357907,32.28,77444.61,0.0,0.49518,0.00019,26.43035]
[1777132357983,32.28,77428.11,0.0,0.4921,0.00019,26.42148]
[1777132358404,32.28,77428.11,0.0,0.4921,0.00019,26.42148]
[1777132359229,32.28,77428.11,0.0,0.4921,0.00019,26.42148]
[1777132359601,32.28,77424.2,0.0,0.49138,0.00019,26.41914]
[1777132361232,32.28,77424.2,0.0,0.49138,0.00019,26.41914]
[1777132361253,32.28,77424.2,0.0,0.49138,0.00019,26.41914]
[1777132361578,32.29,77426.59,0.0,0.49182,0.00019,26.42058]
[1777132363310,32.29,77420.19,0.0,0.49063,0.00019,26.41666]
[1777132368425,32.29,77420.89,0.0,0.49076,0.00019,26.41711]
[1777132369812,32.29,77421.4,0.0,0.49086,0.00019,26.41743]
[1777132369848,32.29,77421.4,0.0,0.49086,0.00019,26.41743]
[1777132371562,32.3,77428.44,0.0,0.49217,0.00019,26.42168]
[1777132375899,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132375910,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132375916,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132375945,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132375975,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132376008,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132376034,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132376063,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132376093,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132376124,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132376154,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132376183,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132376213,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132376242,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132376272,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132376301,32.3,77427.17,0.0,0.49194,0.00019,26.42094]
[1777132376225,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376361,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376392,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376421,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376451,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376481,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376511,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376540,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376570,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376600,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376630,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376663,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376689,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376718,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376747,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376784,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376819,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376843,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376872,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376901,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376931,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132376961,32.31,77428.77,0.0,0.49224,0.00019,26.42188]
[1777132380215,32.31,77434.12,0.0,0.49324,0.00019,26.42491]
[1777132381945,32.32,77437.71,0.0,0.49391,0.00019,26.42685]
[1777132381974,32.32,77437.71,0.0,0.49391,0.00019,26.42685]
[1777132382031,32.32,77437.71,0.0,0.49391,0.00019,26.42685]
[1777132383014,32.32,77439.4,0.0,0.49423,0.00019,26.42774]
[1777132383130,32.32,77431.06,0.0,0.49268,0.00019,26.4232]
[1777132383698,32.32,77431.06,0.0,0.49268,0.00019,26.4232]
[1777132384162,32.32,77427.67,0.0,0.49204,0.00019,26.42125]
[1777132386342,32.32,77424.83,0.0,0.49152,0.00019,26.41956]
[1777132387215,32.32,77421.81,0.0,0.49095,0.00019,26.41771]
[1777132389877,32.33,77414.9,0.0,0.48967,0.00019,26.41329]
[1777132390368,32.33,77414.9,0.0,0.48967,0.00019,26.41329]
[1777132391303,32.33,77412.75,0.0,0.48927,0.00019,26.41185]
[1777132392191,32.33,77412.75,0.0,0.48927,0.00019,26.41185]
[1777132392271,32.33,77412.75,0.0,0.48927,0.00019,26.41185]
[1777132392249,32.34,77395.39,0.0,0.48605,0.00019,26.39933]
[1777132393263,32.34,77384.78,0.0,0.48407,0.00019,26.39081]
[1777132393375,32.34,77384.78,0.0,0.48407,0.00019,26.39081]
[1777132393541,32.34,77384.78,0.0,0.48407,0.00019,26.39081]
[1777132393588,32.34,77384.78,0.0,0.48407,0.00019,26.39081]
[1777132393831,32.34,77384.78,0.0,0.48407,0.00019,26.39081]
[1777132394062,32.34,77390.42,0.0,0.48512,0.00019,26.39542]
[1777132399849,32.36,77388.82,0.0,0.48484,0.00019,26.39417]
[1777132401857,32.37,77391.25,0.0,0.48529,0.00019,26.39612]
[1777132401870,32.37,77391.25,0.0,0.48529,0.00019,26.39612]
[1777132402148,32.37,77391.07,0.0,0.48526,0.00019,26.39598]
[1777132407400,32.37,77390.57,0.0,0.48517,0.00019,26.39559]
[1777132407415,32.37,77390.57,0.0,0.48517,0.00019,26.39559]
[1777132407862,32.37,77390.57,0.0,0.48517,0.00019,26.39559]
[1777132407870,32.37,77390.57,0.0,0.48517,0.00019,26.39559]
[1777132408347,32.39,77393.19,0.0,0.48568,0.00019,26.3977]
[1777132410696,32.4,77395.54,0.0,0.48612,0.00019,26.39954]
[1777132410698,32.4,77395.54,0.0,0.48612,0.00019,26.39954]
[1777132410721,32.4,77395.54,0.0,0.48612,0.00019,26.39954]
[1777132415732,32.4,77394.2,0.0,0.48587,0.00019,26.39508]
[1777132416806,32.4,77391.82,0.0,0.48543,0.00019,26.39321]
[1777132416821,32.4,77391.82,0.0,0.48543,0.00019,26.39321]
[1777132418830,32.41,77391.26,0.0,0.48533,0.00019,26.39277]
[1777132418839,32.41,77391.26,0.0,0.48533,0.00019,26.39277]
[1777132422906,32.42,77391.88,0.0,0.48545,0.00019,26.39329]
[1777132422918,32.42,77391.88,0.0,0.48545,0.00019,26.39329]
[1777132426976,32.42,77391.03,0.0,0.4853,0.00019,26.39262]
[1777132428046,32.42,77391.03,0.0,0.4853,0.00019,26.39262]
[1777132433081,32.43,77390.95,0.0,0.48529,0.00019,26.39257]
[1777132438115,32.43,77386.87,0.0,0.48453,0.00019,26.38929]
[1777132442145,32.44,77397.76,0.0,0.48656,0.00019,26.39786]
[1777132444158,32.44,77399.48,0.0,0.48688,0.00019,26.39916]
[1777132446172,32.44,77393.57,0.0,0.48578,0.00019,26.39465]
[1777132451217,32.44,77392.8,0.0,0.48564,0.00019,26.39406]
[1777132452464,32.44,77391.82,0.0,0.48546,0.00019,26.39329]
[1777132453230,32.44,77380.71,0.0,0.4834,0.00019,26.38417]
[1777132453864,32.44,77380.71,0.0,0.4834,0.00019,26.38417]
[1777132453877,32.44,77380.71,0.0,0.4834,0.00019,26.38417]
[1777132454240,32.45,77373.81,0.0,0.48212,0.00019,26.37816]
[1777132456503,32.45,77372.99,0.0,0.48197,0.00019,26.37743]
[1777132456534,32.45,77372.99,0.0,0.48197,0.00019,26.37743]
[1777132457705,32.45,77371.62,0.0,0.48172,0.00019,26.3762]
[1777132457868,32.45,77371.62,0.0,0.48172,0.00019,26.3762]
[1777132457894,32.45,77371.62,0.0,0.48172,0.00019,26.3762]
[1777132458266,32.45,77368.1,0.0,0.48106,0.00019,26.37299]
[1777132459273,32.46,77359.15,0.0,0.47941,0.00019,26.36453]
[1777132459900,32.46,77359.15,0.0,0.47941,0.00019,26.36453]
[1777132460384,32.47,77352.62,0.0,0.47821,0.00019,26.35806]
[1777132465696,32.48,77349.3,0.0,0.47761,0.00019,26.35472]
[1777132470827,32.49,77344.29,0.0,0.47668,0.00019,26.34952]
[1777132471104,32.49,77344.29,0.0,0.47668,0.00019,26.34952]
[1777132471419,32.49,77344.29,0.0,0.47668,0.00019,26.34952]
[1777132471433,32.49,77322.5,0.0,0.47264,0.00019,26.32169]
[1777132472365,32.49,77322.5,0.0,0.47264,0.00019,26.32169]
[1777132472400,32.49,77322.5,0.0,0.47264,0.00019,26.32169]
[1777132472440,32.49,77326.49,0.0,0.47338,0.00019,26.32637]
[1777132472745,32.49,77326.49,0.0,0.47338,0.00019,26.32637]
[1777132473264,32.49,77326.49,0.0,0.47338,0.00019,26.32637]
[1777132473358,32.49,77326.49,0.0,0.47338,0.00019,26.32637]
[1777132473375,32.49,77326.49,0.0,0.47338,0.00019,26.32635]
[1777132473528,32.49,77326.49,0.0,0.47338,0.00019,26.32635]
[1777132474074,32.49,77326.49,0.0,0.47338,0.00019,26.32635]
[1777132474437,32.51,77339.82,0.0,0.47588,0.00019,26.3414]
[1777132476133,32.53,77339.82,0.0,0.4759,0.00019,26.34149]
[1777132476137,32.53,77339.82,0.0,0.4759,0.00019,26.34149]
[1777132476169,32.53,77339.82,0.0,0.4759,0.00019,26.34149]
[1777132476208,32.53,77339.82,0.0,0.4759,0.00019,26.34149]
[1777132476217,32.53,77339.82,0.0,0.4759,0.00019,26.34149]
[1777132476405,32.53,77349.34,0.0,0.47766,0.00019,26.35153]
[1777132477508,32.54,77349.34,0.0,0.47767,0.00019,26.35153]
[1777132477685,32.54,77349.34,0.0,0.47767,0.00019,26.35153]
[1777132477713,32.54,77349.34,0.0,0.47767,0.00019,26.35153]
[1777132477853,32.54,77349.34,0.0,0.47767,0.00019,26.35153]
[1777132477858,32.54,77349.34,0.0,0.47767,0.00019,26.35153]
[1777132477959,32.54,77349.34,0.0,0.47767,0.00019,26.35153]
[1777132477993,32.54,77349.34,0.0,0.47767,0.00019,26.35153]
[1777132478059,32.54,77349.34,0.0,0.47767,0.00019,26.35153]
[1777132478095,32.54,77349.34,0.0,0.47767,0.00019,26.35153]
[1777132478410,32.55,77350.81,0.0,0.47795,0.00018,26.35309]
[1777132479308,32.55,77350.81,0.0,0.47795,0.00018,26.35309]
[1777132479327,32.55,77350.81,0.0,0.47795,0.00018,26.35309]
[1777132479348,32.55,77350.81,0.0,0.47795,0.00018,26.35309]
[1777132479385,32.55,77350.81,0.0,0.47795,0.00018,26.35309]
[1777132479415,32.55,77350.81,0.0,0.47795,0.00018,26.35309]
[1777132479417,32.55,77336.89,0.0,0.47538,0.00018,26.33838]
[1777132480424,32.55,77325.08,0.0,0.47319,0.00018,26.32505]
[1777132481449,32.55,77325.08,0.0,0.47319,0.00018,26.32505]
[1777132481457,32.55,77325.08,0.0,0.47319,0.00018,26.32505]
[1777132481431,32.55,77324.2,0.0,0.47303,0.00018,26.32402]
[1777132482446,32.55,77325.85,0.0,0.47334,0.00018,26.32594]
[1777132485459,32.55,77312.3,0.0,0.47084,0.00018,26.30974]
[1777132486018,32.55,77312.3,0.0,0.47084,0.00018,26.30974]
[1777132486465,32.56,77310.75,0.0,0.47056,0.00018,26.30788]
[1777132491501,32.62,77308.58,0.0,0.47023,0.00018,26.30549]
[1777132493541,32.63,77309.26,0.0,0.47036,0.00018,26.30641]
[1777132493575,32.63,77309.26,0.0,0.47036,0.00018,26.30641]
[1777132494474,32.65,77312.04,0.0,0.4709,0.00018,26.30998]
[1777132494882,32.66,77319.51,0.0,0.4723,0.00018,26.31909]
[1777132495833,32.66,77319.51,0.0,0.4723,0.00018,26.31909]
[1777132495846,32.66,77319.51,0.0,0.4723,0.00018,26.31909]
[1777132495848,32.66,77319.51,0.0,0.4723,0.00018,26.31909]
[1777132495923,32.66,77321.2,0.0,0.47261,0.00018,26.3211]
[1777132501572,32.7,77321.33,0.0,0.47268,0.00018,26.32145]
[1777132506548,32.71,77326.42,0.0,0.47362,0.00018,26.32738]
[1777132506574,32.71,77326.42,0.0,0.47362,0.00018,26.32738]
[1777132506603,32.71,77326.42,0.0,0.47362,0.00018,26.32738]
[1777132506632,32.71,77326.42,0.0,0.47362,0.00018,26.32738]
[1777132506661,32.71,77326.42,0.0,0.47362,0.00018,26.32738]
[1777132506691,32.71,77326.42,0.0,0.47362,0.00018,26.32738]
[1777132506722,32.71,77326.42,0.0,0.47362,0.00018,26.32738]
[1777132506751,32.71,77326.42,0.0,0.47362,0.00018,26.32738]
[1777132507271,32.71,77326.42,0.0,0.47362,0.00018,26.32738]
[1777132507310,32.71,77331.0,0.0,0.47447,0.00018,26.33259]
[1777132510093,32.71,77335.39,0.0,0.47528,0.00018,26.33745]
[1777132510124,32.71,77335.39,0.0,0.47528,0.00018,26.33745]
[1777132510141,32.71,77335.39,0.0,0.47528,0.00018,26.33745]
[1777132510183,32.71,77335.39,0.0,0.47528,0.00018,26.33745]
[1777132510213,32.71,77335.39,0.0,0.47528,0.00018,26.33745]
[1777132510300,32.71,77339.59,0.0,0.47605,0.00018,26.342]
[1777132513369,32.71,77340.63,0.0,0.47624,0.00018,26.34311]
[1777132513381,32.71,77340.63,0.0,0.47624,0.00018,26.34311]
[1777132513395,32.71,77340.63,0.0,0.47624,0.00018,26.34311]
[1777132513410,32.71,77340.63,0.0,0.47624,0.00018,26.34311]
[1777132513435,32.71,77338.77,0.0,0.4759,0.00018,26.34112]
[1777132517869,32.71,77337.78,0.0,0.47572,0.00018,26.34005]
[1777132518444,32.71,77335.65,0.0,0.47532,0.00018,26.33774]
[1777132520705,32.71,77329.78,0.0,0.47425,0.00018,26.33123]
[1777132523926,32.71,77329.77,0.0,0.47425,0.00018,26.33123]
[1777132523960,32.71,77329.77,0.0,0.47425,0.00018,26.33123]
[1777132524725,32.71,77333.29,0.0,0.4749,0.00018,26.33516]
[1777132524754,32.71,77333.29,0.0,0.4749,0.00018,26.33516]
[1777132525459,32.72,77336.58,0.0,0.4755,0.00018,26.33878]
[1777132529790,32.72,77336.76,0.0,0.47554,0.00018,26.339]
[1777132529800,32.72,77336.76,0.0,0.47554,0.00018,26.339]
[1777132529808,32.72,77336.76,0.0,0.47554,0.00018,26.339]
[1777132530232,32.72,77336.76,0.0,0.47554,0.00018,26.339]
[1777132530448,32.72,77336.76,0.0,0.47554,0.00018,26.339]
[1777132530706,32.72,77336.76,0.0,0.47554,0.00018,26.339]
[1777132530735,32.72,77336.76,0.0,0.47554,0.00018,26.339]
[1777132530900,32.72,77336.76,0.0,0.47554,0.00018,26.339]
[1777132530906,32.72,77336.76,0.0,0.47554,0.00018,26.339]
[1777132530915,32.72,77336.76,0.0,0.47554,0.00018,26.339]
[1777132531016,32.72,77337.06,0.0,0.47559,0.00018,26.33589]
[1777132532931,32.72,77337.06,0.0,0.47559,0.00018,26.33589]
[1777132533032,32.72,77334.77,0.0,0.47517,0.00018,26.33339]
[1777132534199,32.72,77334.77,0.0,0.47517,0.00018,26.33339]
[1777132534209,32.72,77334.77,0.0,0.47517,0.00018,26.33339]
[1777132534290,32.72,77334.58,0.0,0.47514,0.00018,26.33319]
[1777132539791,32.73,77334.17,0.0,0.47507,0.00018,26.33275]
[1777132544443,32.73,77340.57,0.0,0.47625,0.00018,26.33969]
[1777132545094,32.73,77343.81,0.0,0.47684,0.00018,26.34312]
[1777132545119,32.73,77343.81,0.0,0.47684,0.00018,26.34312]
[1777132545196,32.73,77343.81,0.0,0.47684,0.00018,26.34312]
[1777132547144,32.73,77343.81,0.0,0.47684,0.00018,26.34312]
[1777132547168,32.73,77343.81,0.0,0.47684,0.00018,26.34312]
[1777132547283,32.73,77343.28,0.0,0.47675,0.00018,26.34256]
[1777132551203,32.73,77339.83,0.0,0.47611,0.00018,26.33891]
[1777132556235,32.73,77341.83,0.0,0.47648,0.00018,26.34104]
[1777132557356,32.73,77342.43,0.0,0.47659,0.00018,26.34168]
[1777132557378,32.73,77342.43,0.0,0.47659,0.00018,26.34168]
[1777132557390,32.73,77342.43,0.0,0.47659,0.00018,26.34168]
[1777132557453,32.73,77342.43,0.0,0.47659,0.00018,26.34168]
[1777132557490,32.73,77342.43,0.0,0.47659,0.00018,26.34168]
[1777132557536,32.73,77342.25,0.0,0.47656,0.00018,26.34149]
[1777132559357,32.73,77342.25,0.0,0.47656,0.00018,26.34149]
[1777132559445,32.73,77334.98,0.0,0.47522,0.00018,26.33367]
[1777132560419,32.73,77334.98,0.0,0.47522,0.00018,26.33367]
[1777132560502,32.73,77334.92,0.0,0.47521,0.00018,26.33361]
[1777132560651,32.73,77334.92,0.0,0.47521,0.00018,26.33361]
[1777132560703,32.73,77334.92,0.0,0.47521,0.00018,26.33361]
[1777132561140,32.74,77348.68,0.0,0.47775,0.00018,26.34818]
[1777132562547,32.74,77348.68,0.0,0.47775,0.00018,26.34818]
[1777132562438,32.74,77353.45,0.0,0.47862,0.00018,26.35298]
[1777132562636,32.74,77353.45,0.0,0.47862,0.00018,26.35298]
[1777132562642,32.74,77353.45,0.0,0.47862,0.00018,26.35298]
[1777132562914,32.74,77353.45,0.0,0.47862,0.00018,26.35298]
[1777132562984,32.74,77353.45,0.0,0.47862,0.00018,26.35298]
[1777132563484,32.74,77353.45,0.0,0.47862,0.00018,26.35298]
[1777132563531,32.74,77367.03,0.0,0.48112,0.00018,26.36595]
[1777132564010,32.74,77367.03,0.0,0.48112,0.00018,26.36596]
[1777132566041,32.74,77366.38,0.0,0.48101,0.00018,26.36536]
[1777132566065,32.74,77366.38,0.0,0.48101,0.00018,26.36536]
[1777132566092,32.74,77366.38,0.0,0.48101,0.00018,26.36536]
[1777132566128,32.74,77365.27,0.0,0.4808,0.00018,26.36434]
[1777132567509,32.74,77365.27,0.0,0.4808,0.00018,26.36434]
[1777132567521,32.74,77365.27,0.0,0.4808,0.00018,26.36434]
[1777132567576,32.74,77365.27,0.0,0.4808,0.00018,26.36434]
[1777132567607,32.74,77365.27,0.0,0.4808,0.00018,26.36434]
[1777132567965,32.74,77365.27,0.0,0.4808,0.00018,26.36434]
[1777132568038,32.74,77364.6,0.0,0.48068,0.00018,26.36372]
[1777132569513,32.74,77364.6,0.0,0.48068,0.00018,26.36372]
[1777132570052,32.74,77364.93,0.0,0.48074,0.00018,26.36403]
[1777132571554,32.74,77364.93,0.0,0.48074,0.00018,26.36403]
[1777132571377,32.75,77355.06,0.0,0.47893,0.00018,26.3546]
[1777132572066,32.75,77355.06,0.0,0.47893,0.00018,26.3546]
[1777132577101,32.75,77348.83,0.0,0.47778,0.00018,26.34836]
[1777132577616,32.75,77348.83,0.0,0.47778,0.00018,26.34836]
[1777132577852,32.75,77348.83,0.0,0.47778,0.00018,26.34836]
[1777132578138,32.75,77348.83,0.0,0.47778,0.00018,26.34836]
[1777132578220,32.75,77362.4,0.0,0.48028,0.00018,26.36167]
[1777132579490,32.75,77360.42,0.0,0.47991,0.00018,26.35979]
[1777132580009,32.75,77360.42,0.0,0.47991,0.00018,26.35979]
[1777132580121,32.75,77360.42,0.0,0.47992,0.00018,26.3598]
[1777132581130,32.75,77348.61,0.0,0.47775,0.00018,26.34815]
[1777132585512,32.75,77344.4,0.0,0.47697,0.00018,26.34381]
[1777132585522,32.75,77344.4,0.0,0.47697,0.00018,26.34381]
[1777132585518,32.75,77347.68,0.0,0.47758,0.00018,26.3472]
[1777132586163,32.75,77347.68,0.0,0.47758,0.00018,26.3472]
[1777132588351,32.75,77347.16,0.0,0.47748,0.00018,26.34667]
[1777132588364,32.75,77347.16,0.0,0.47748,0.00018,26.34667]
[1777132588453,32.75,77346.27,0.0,0.47732,0.00018,26.34575]
[1777132590194,32.75,77352.58,0.0,0.47848,0.00018,26.35216]
[1777132593432,32.75,77356.08,0.0,0.47912,0.00018,26.35217]
[1777132593461,32.75,77356.08,0.0,0.47912,0.00018,26.35217]
[1777132593485,32.75,77356.08,0.0,0.47912,0.00018,26.35217]
[1777132593511,32.75,77356.08,0.0,0.47912,0.00018,26.35217]
[1777132593546,32.75,77358.68,0.0,0.47959,0.00018,26.3547]
[1777132597308,32.76,77347.97,0.0,0.47763,0.00018,26.34408]
[1777132600519,32.76,77348.31,0.0,0.47769,0.00018,26.34443]
[1777132600557,32.76,77348.31,0.0,0.47769,0.00018,26.34443]
[1777132600568,32.76,77348.31,0.0,0.47769,0.00018,26.34443]
[1777132600617,32.76,77348.7,0.0,0.47777,0.00018,26.34483]
[1777132600646,32.76,77348.7,0.0,0.47777,0.00018,26.34483]
[1777132601373,32.76,77349.34,0.0,0.47788,0.00018,26.34548]
[1777132601968,32.76,77349.34,0.0,0.47788,0.00018,26.34548]
[1777132602276,32.76,77349.34,0.0,0.47788,0.00018,26.34548]
[1777132607310,32.76,77356.41,0.0,0.47918,0.00018,26.35252]
[1777132612013,32.76,77356.37,0.0,0.47918,0.00018,26.35249]
[1777132612345,32.76,77356.93,0.0,0.47928,0.00018,26.35304]
[1777132617381,32.77,77358.24,0.0,0.47953,0.00018,26.35432]
[1777132622415,32.77,77363.33,0.0,0.48047,0.00018,26.35917]
[1777132624196,32.77,77363.92,0.0,0.48058,0.00018,26.35972]
[1777132624218,32.77,77363.92,0.0,0.48058,0.00018,26.35972]
[1777132624430,32.77,77365.85,0.0,0.48093,0.00018,26.36152]
[1777132625522,32.77,77374.3,0.0,0.48249,0.00018,26.36911]
[1777132626564,32.77,77374.3,0.0,0.48249,0.00018,26.36911]
[1777132626580,32.77,77376.92,0.0,0.48297,0.00018,26.37139]
[1777132626625,32.77,77376.92,0.0,0.48297,0.00018,26.37139]
[1777132626654,32.77,77376.92,0.0,0.48297,0.00018,26.37139]
[1777132627699,32.77,77376.92,0.0,0.48297,0.00018,26.37139]
[1777132627711,32.77,77376.92,0.0,0.48297,0.00018,26.37139]
[1777132628471,32.77,77388.96,0.0,0.48518,0.00018,26.38134]
[1777132630471,32.77,77391.08,0.0,0.48557,0.00018,26.38301]
[1777132632719,32.77,77389.97,0.0,0.48537,0.00018,26.38214]
[1777132632735,32.77,77389.97,0.0,0.48537,0.00018,26.38214]
[1777132633492,32.78,77390.61,0.0,0.48549,0.00018,26.38265]
[1777132638529,32.78,77394.7,0.0,0.48624,0.00018,26.3858]
[1777132643563,32.78,77391.56,0.0,0.48566,0.00018,26.38339]
[1777132648599,32.78,77392.14,0.0,0.48577,0.00018,26.38384]
[1777132653636,32.78,77388.65,0.0,0.48513,0.00018,26.37767]
[1777132655110,32.78,77386.12,0.0,0.48466,0.00018,26.37564]
[1777132655140,32.78,77386.12,0.0,0.48466,0.00018,26.37564]
[1777132655153,32.78,77386.12,0.0,0.48466,0.00018,26.37564]
[1777132655170,32.78,77386.12,0.0,0.48466,0.00018,26.37564]
[1777132655649,32.78,77382.89,0.0,0.48407,0.00018,26.373]
[1777132660769,32.78,77384.86,0.0,0.48443,0.00018,26.37462]
[1777132666151,32.79,77387.1,0.0,0.48485,0.00018,26.37644]
[1777132671320,32.79,77382.54,0.0,0.48401,0.00018,26.37273]
[1777132676799,32.8,77379.45,0.0,0.48345,0.00018,26.37016]
[1777132681989,32.8,77379.64,0.0,0.48349,0.00018,26.37033]
[1777132682261,32.8,77379.64,0.0,0.48349,0.00018,26.37033]
[1777132682598,32.8,77381.39,0.0,0.48381,0.00018,26.3718]
[1777132683668,32.8,77373.06,0.0,0.48228,0.00018,26.36466]
[1777132684131,32.8,77373.06,0.0,0.48228,0.00018,26.36466]
[1777132684336,32.8,77370.18,0.0,0.48175,0.00018,26.3621]
[1777132686978,32.8,77368.93,0.0,0.48152,0.00018,26.36097]
[1777132687345,32.8,77368.93,0.0,0.48152,0.00018,26.36097]
[1777132687365,32.8,77368.93,0.0,0.48152,0.00018,26.36097]
[1777132687466,32.8,77358.85,0.0,0.47967,0.00018,26.35158]
[1777132688993,32.8,77358.85,0.0,0.47967,0.00018,26.35158]
[1777132689003,32.8,77358.85,0.0,0.47967,0.00018,26.35158]
[1777132689007,32.8,77358.85,0.0,0.47967,0.00018,26.35158]
[1777132689032,32.8,77358.85,0.0,0.47967,0.00018,26.35158]
[1777132689062,32.8,77358.85,0.0,0.47967,0.00018,26.35158]
[1777132689091,32.8,77358.85,0.0,0.47967,0.00018,26.35158]
[1777132689121,32.8,77358.85,0.0,0.47967,0.00018,26.35158]
[1777132689149,32.8,77358.85,0.0,0.47967,0.00018,26.35158]
[1777132689235,32.8,77358.85,0.0,0.47967,0.00018,26.35158]
[1777132689265,32.8,77358.85,0.0,0.47967,0.00018,26.35158]
[1777132689294,32.8,77358.85,0.0,0.47967,0.00018,26.35158]
[1777132689325,32.8,77358.85,0.0,0.47967,0.00018,26.35158]
[1777132689354,32.8,77358.85,0.0,0.47967,0.00018,26.35158]
[1777132689455,32.8,77348.36,0.0,0.47774,0.00018,26.3412]
[1777132690986,32.8,77348.36,0.0,0.47774,0.00018,26.3412]
[1777132690999,32.8,77347.95,0.0,0.47767,0.00018,26.34078]
[1777132696365,32.79,77342.01,0.0,0.47657,0.00018,26.3346]
[1777132701935,32.79,77340.97,0.0,0.47638,0.00018,26.33349]
[1777132707531,32.79,77341.2,0.0,0.47642,0.00018,26.33372]
[1777132707632,32.79,77346.9,0.0,0.47746,0.00018,26.33967]
[1777132712181,32.79,77349.11,0.0,0.47787,0.00018,26.3385]
[1777132717800,32.8,77347.41,0.0,0.47756,0.00018,26.33678]
[1777132723153,32.8,77342.35,0.0,0.47664,0.00018,26.33154]
[1777132727370,32.8,77335.16,0.0,0.47532,0.00018,26.32384]
[1777132728444,32.8,77323.63,0.0,0.4732,0.00018,26.31088]
[1777132729521,32.8,77324.87,0.0,0.47343,0.00018,26.31231]
[1777132735236,32.8,77329.74,0.0,0.47432,0.00018,26.31784]
[1777132739618,32.8,77331.98,0.0,0.47473,0.00018,26.32034]
[1777132739664,32.8,77329.14,0.0,0.47421,0.00018,26.31717]
[1777132742249,32.8,77324.63,0.0,0.47338,0.00018,26.31204]
[1777132742263,32.8,77324.63,0.0,0.47338,0.00018,26.31204]
[1777132742730,32.8,77325.68,0.0,0.47358,0.00018,26.31324]
[1777132743523,32.8,77325.68,0.0,0.47358,0.00018,26.31324]
[1777132743718,32.8,77325.68,0.0,0.47358,0.00018,26.31324]
[1777132743716,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132743890,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132743909,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132743924,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132743954,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132743984,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132744014,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132744049,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132744085,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132744112,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132744144,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132744176,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132744295,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132744315,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132744351,32.8,77325.87,0.0,0.47361,0.00018,26.31346]
[1777132744505,32.81,77320.29,0.0,0.47259,0.00018,26.307]
[1777132746271,32.8,77320.29,0.0,0.47259,0.00018,26.307]
[1777132746280,32.8,77320.29,0.0,0.47259,0.00018,26.307]
[1777132746284,32.8,77320.29,0.0,0.47259,0.00018,26.307]
[1777132746316,32.8,77320.29,0.0,0.47259,0.00018,26.307]
[1777132746345,32.8,77320.29,0.0,0.47259,0.00018,26.307]
[1777132746382,32.8,77320.29,0.0,0.47259,0.00018,26.307]
[1777132746472,32.8,77320.93,0.0,0.47271,0.00018,26.30774]
[1777132748428,32.8,77320.93,0.0,0.4727,0.00018,26.30774]
[1777132748440,32.8,77320.93,0.0,0.4727,0.00018,26.30774]
[1777132750392,32.8,77323.63,0.0,0.4732,0.00018,26.31088]
[1777132750405,32.8,77323.63,0.0,0.4732,0.00018,26.31088]
[1777132752443,32.8,77323.79,0.0,0.47323,0.00018,26.31106]
[1777132752459,32.8,77323.79,0.0,0.47323,0.00018,26.31106]
[1777132754450,32.8,77323.66,0.0,0.47321,0.00018,26.31091]
[1777132754477,32.8,77323.66,0.0,0.47321,0.00018,26.31091]
[1777132758892,32.8,77328.09,0.0,0.47402,0.00018,26.31599]
[1777132758918,32.8,77328.09,0.0,0.47402,0.00018,26.31599]
[1777132758947,32.8,77328.09,0.0,0.47402,0.00018,26.31599]
[1777132758977,32.8,77328.09,0.0,0.47402,0.00018,26.31599]
[1777132759006,32.8,77328.09,0.0,0.47402,0.00018,26.31599]
[1777132759037,32.8,77328.09,0.0,0.47402,0.00018,26.31599]
[1777132759410,32.8,77328.13,0.0,0.47403,0.00018,26.31604]
[1777132760893,32.8,77329.3,0.0,0.47424,0.00018,26.31736]
[1777132760921,32.8,77329.3,0.0,0.47424,0.00018,26.31736]
[1777132760928,32.8,77329.3,0.0,0.47424,0.00018,26.31736]
[1777132760976,32.8,77329.3,0.0,0.47424,0.00018,26.31736]
[1777132761006,32.8,77329.3,0.0,0.47424,0.00018,26.31736]
[1777132761423,32.81,77329.35,0.0,0.47425,0.00018,26.31741]
[1777132762644,32.81,77329.35,0.0,0.47425,0.00018,26.31741]
[1777132762746,32.81,77332.72,0.0,0.47487,0.00018,26.32117]
[1777132767900,32.81,77332.09,0.0,0.47476,0.00018,26.32048]
[1777132770806,32.81,77331.74,0.0,0.47469,0.00018,26.32009]
[1777132770816,32.81,77331.74,0.0,0.47469,0.00018,26.32009]
[1777132771493,32.81,77331.86,0.0,0.47471,0.00018,26.31678]
[1777132772815,32.81,77334.49,0.0,0.47519,0.00018,26.31968]
[1777132773507,32.81,77334.49,0.0,0.47519,0.00018,26.31968]
[1777132776741,32.81,77335.8,0.0,0.47544,0.00018,26.32111]
[1777132776774,32.81,77335.8,0.0,0.47544,0.00018,26.32111]
[1777132776860,32.81,77336.5,0.0,0.47556,0.00018,26.32187]
[1777132776893,32.81,77336.5,0.0,0.47556,0.00018,26.32187]
[1777132777536,32.81,77337.1,0.0,0.47567,0.00018,26.32252]
[1777132778907,32.81,77337.73,0.0,0.47579,0.00018,26.3232]
[1777132778937,32.81,77337.73,0.0,0.47579,0.00018,26.3232]
[1777132780932,32.81,77341.56,0.0,0.47649,0.00018,26.32729]
[1777132780973,32.81,77341.56,0.0,0.47649,0.00018,26.32729]
[1777132782957,32.81,77342.73,0.0,0.47671,0.00018,26.32852]
[1777132782969,32.81,77342.73,0.0,0.47671,0.00018,26.32852]
[1777132784984,32.81,77342.35,0.0,0.47664,0.00018,26.32812]
[1777132785014,32.81,77342.35,0.0,0.47664,0.00018,26.32812]
[1777132785174,32.81,77342.35,0.0,0.47664,0.00018,26.32812]
[1777132785302,32.81,77342.35,0.0,0.47664,0.00018,26.32812]
[1777132785349,32.81,77342.35,0.0,0.47664,0.00018,26.32812]
[1777132785595,32.81,77343.7,0.0,0.47689,0.00018,26.32953]
[1777132790631,32.81,77343.13,0.0,0.47678,0.00018,26.32894]
[1777132795694,32.81,77337.73,0.0,0.47579,0.00018,26.3232]
[1777132795712,32.81,77337.73,0.0,0.47579,0.00018,26.3232]
[1777132795768,32.81,77333.13,0.0,0.47494,0.00018,26.31818]
[1777132799281,32.81,77333.18,0.0,0.47495,0.00018,26.31824]
[1777132799334,32.81,77333.18,0.0,0.47495,0.00018,26.31824]
[1777132799360,32.81,77333.18,0.0,0.47495,0.00018,26.31824]
[1777132799693,32.81,77333.0,0.0,0.47492,0.00018,26.31805]
[1777132800582,32.81,77333.0,0.0,0.47492,0.00018,26.31805]
[1777132800751,32.81,77332.56,0.0,0.47484,0.00018,26.31756]
[1777132800892,32.81,77332.56,0.0,0.47484,0.00018,26.31756]
[1777132801079,32.81,77332.56,0.0,0.47484,0.00018,26.31756]
[1777132801306,32.81,77332.56,0.0,0.47484,0.00018,26.31756]
[1777132801416,32.81,77332.56,0.0,0.47484,0.00018,26.31756]
[1777132801417,32.81,77332.56,0.0,0.47484,0.00018,26.31756]
[1777132801660,32.81,77332.56,0.0,0.47484,0.00018,26.31756]
[1777132801684,32.81,77332.56,0.0,0.47484,0.00018,26.31756]
[1777132801761,32.81,77311.48,0.0,0.47097,0.00018,26.29301]
[1777132802788,32.81,77311.48,0.0,0.47097,0.00018,26.29301]
[1777132802797,32.81,77304.17,0.0,0.46963,0.00018,26.28391]
[1777132802831,32.81,77304.17,0.0,0.46963,0.00018,26.28391]
[1777132802839,32.81,77304.17,0.0,0.46963,0.00018,26.28391]
[1777132802841,32.81,77304.17,0.0,0.46963,0.00018,26.28391]
[1777132802890,32.81,77304.17,0.0,0.46963,0.00018,26.28391]
[1777132802926,32.81,77304.17,0.0,0.46963,0.00018,26.28391]
[1777132802981,32.81,77304.17,0.0,0.46963,0.00018,26.28391]
[1777132803009,32.81,77304.17,0.0,0.46963,0.00018,26.28391]
[1777132803754,32.81,77304.17,0.0,0.46963,0.00018,26.28391]
[1777132808790,32.81,77299.65,0.0,0.4688,0.00018,26.27814]
[1777132813827,32.81,77297.9,0.0,0.46848,0.00018,26.27588]
[1777132819655,32.81,77296.38,0.0,0.4682,0.00018,26.2739]
[1777132825361,32.81,77293.77,0.0,0.46772,0.00018,26.27048]
[1777132830945,32.81,77293.34,0.0,0.46765,0.00018,26.26993]
[1777132836001,32.81,77298.48,0.0,0.46859,0.00018,26.27321]
[1777132836326,32.81,77305.02,0.0,0.46979,0.00018,26.28157]
[1777132837483,32.81,77305.02,0.0,0.46979,0.00018,26.28157]
[1777132837489,32.81,77305.02,0.0,0.46979,0.00018,26.28157]
[1777132837492,32.81,77305.02,0.0,0.46979,0.00018,26.28157]
[1777132837584,32.81,77314.68,0.0,0.47156,0.00018,26.29347]
[1777132840433,32.81,77324.72,0.0,0.4734,0.00018,26.30528]
[1777132843308,32.81,77330.24,0.0,0.47441,0.00018,26.31155]
[1777132843383,32.81,77331.85,0.0,0.47471,0.00018,26.31336]
[1777132843907,32.81,77331.85,0.0,0.47471,0.00018,26.31336]
[1777132843936,32.81,77331.85,0.0,0.47471,0.00018,26.31336]
[1777132844018,32.81,77331.85,0.0,0.47471,0.00018,26.31336]
[1777132844058,32.81,77331.85,0.0,0.47471,0.00018,26.31336]
[1777132847036,32.82,77337.71,0.0,0.47579,0.00018,26.31978]
[1777132853343,32.82,77341.72,0.0,0.47653,0.00018,26.32406]
[1777132855538,32.82,77343.74,0.0,0.4769,0.00018,26.32617]
[1777132855543,32.82,77343.74,0.0,0.4769,0.00018,26.32617]
[1777132855815,32.82,77353.42,0.0,0.47868,0.00018,26.33601]
[1777132857368,32.82,77353.42,0.0,0.47868,0.00018,26.33601]
[1777132857875,32.82,77353.42,0.0,0.47868,0.00018,26.33601]
[1777132857432,32.82,77358.39,0.0,0.47959,0.00018,26.34086]
[1777132858148,32.82,77358.39,0.0,0.47959,0.00018,26.34086]
[1777132858658,32.82,77358.39,0.0,0.47959,0.00018,26.34086]
[1777132858702,32.82,77358.39,0.0,0.47959,0.00018,26.34086]
[1777132860148,32.82,77364.55,0.0,0.48072,0.00018,26.34668]
[1777132860861,32.82,77364.55,0.0,0.48072,0.00018,26.34668]
[1777132860249,32.82,77371.61,0.0,0.48202,0.00018,26.35309]
[1777132862202,32.82,77376.29,0.0,0.48288,0.00018,26.35719]
[1777132862753,32.82,77378.63,0.0,0.48331,0.00018,26.35919]
[1777132864755,32.82,77391.7,0.0,0.48571,0.00018,26.36981]
[1777132865384,32.82,77391.7,0.0,0.48571,0.00018,26.36981]
[1777132865397,32.82,77391.7,0.0,0.48571,0.00018,26.36981]
[1777132865472,32.82,77392.28,0.0,0.48581,0.00018,26.37026]
[1777132866297,32.82,77392.28,0.0,0.48581,0.00018,26.37026]
[1777132866813,32.82,77392.79,0.0,0.48591,0.00018,26.37065]
[1777132872246,32.82,77390.75,0.0,0.48554,0.00018,26.36908]
[1777132877760,32.83,77390.72,0.0,0.48553,0.00018,26.36906]
[1777132883323,32.83,77391.88,0.0,0.48575,0.00018,26.36997]
[1777132887688,32.83,77391.93,0.0,0.48576,0.00018,26.37001]
[1777132887752,32.83,77391.93,0.0,0.48576,0.00018,26.37001]
[1777132887781,32.83,77391.93,0.0,0.48576,0.00018,26.37001]
[1777132887790,32.83,77391.83,0.0,0.48574,0.00018,26.36994]
[1777132888616,32.83,77391.83,0.0,0.48574,0.00018,26.36994]
[1777132888706,32.83,77395.62,0.0,0.48644,0.00018,26.37284]
[1777132891443,32.84,77397.45,0.0,0.48678,0.00018,26.37421]
[1777132891481,32.84,77397.45,0.0,0.48678,0.00018,26.37421]
[1777132892697,32.84,77396.46,0.0,0.48659,0.00018,26.37003]
[1777132892830,32.84,77396.02,0.0,0.48651,0.00018,26.3697]
[1777132894851,32.84,77395.52,0.0,0.48642,0.00018,26.36932]
[1777132894879,32.84,77395.52,0.0,0.48642,0.00018,26.36932]
[1777132901966,32.84,77391.0,0.0,0.48559,0.00018,26.36587]
[1777132905181,32.84,77385.56,0.0,0.4846,0.00018,26.36155]
[1777132913533,32.84,77380.27,0.0,0.48363,0.00018,26.35719]
[1777132918572,32.84,77381.97,0.0,0.48394,0.00018,26.35861]
[1777132922596,32.85,77387.93,0.0,0.48503,0.00018,26.36346]
[1777132926623,32.85,77394.33,0.0,0.48621,0.00018,26.36844]
[1777132931659,32.85,77391.74,0.0,0.48574,0.00018,26.36646]
[1777132936693,32.85,77390.67,0.0,0.48554,0.00018,26.36563]
[1777132941729,32.86,77380.17,0.0,0.48362,0.00018,26.35713]
[1777132946876,32.86,77376.72,0.0,0.48299,0.00018,26.35421]
[1777132949509,32.86,77373.0,0.0,0.4823,0.00018,26.35098]
[1777132949785,32.86,77372.24,0.0,0.48216,0.00018,26.35031]
[1777132953894,32.86,77365.37,0.0,0.4809,0.00018,26.34068]
[1777132954550,32.86,77365.37,0.0,0.4809,0.00018,26.34068]
[1777132954567,32.86,77365.37,0.0,0.4809,0.00018,26.34068]
[1777132954791,32.86,77365.37,0.0,0.4809,0.00018,26.34068]
[1777132954833,32.86,77365.37,0.0,0.4809,0.00018,26.34068]
[1777132954890,32.86,77367.7,0.0,0.48133,0.00018,26.34281]
[1777132956834,32.86,77374.36,0.0,0.48255,0.00018,26.34874]
[1777132961869,32.86,77380.46,0.0,0.48367,0.00018,26.35395]
[1777132966904,32.86,77381.28,0.0,0.48383,0.00018,26.35464]
[1777132971942,32.87,77378.3,0.0,0.48328,0.00018,26.35214]
[1777132976974,32.87,77377.02,0.0,0.48305,0.00018,26.35105]
[1777132982013,32.87,77378.46,0.0,0.48331,0.00018,26.35228]
[1777132987048,32.87,77379.41,0.0,0.48349,0.00018,26.35308]
[1777132992083,32.87,77378.36,0.0,0.4833,0.00018,26.3522]
[1777132997119,32.87,77379.94,0.0,0.48359,0.00018,26.35354]
[1777133002154,32.87,77381.84,0.0,0.48394,0.00018,26.35512]
[1777133007190,32.87,77381.35,0.0,0.48385,0.00018,26.35472]
[1777133012223,32.88,77382.8,0.0,0.48411,0.00018,26.35248]
[1777133014109,32.88,77382.8,0.0,0.48411,0.00018,26.35248]
[1777133014241,32.88,77382.67,0.0,0.48409,0.00018,26.35237]
[1777133015363,32.88,77382.67,0.0,0.48409,0.00018,26.35237]
[1777133015404,32.88,77382.67,0.0,0.48409,0.00018,26.35237]
[1777133015421,32.88,77382.67,0.0,0.48409,0.00018,26.35237]
[1777133015513,32.88,77382.67,0.0,0.48409,0.00018,26.35237]
[1777133015541,32.88,77382.67,0.0,0.48409,0.00018,26.35237]
[1777133015632,32.88,77382.67,0.0,0.48409,0.00018,26.35237]
[1777133015657,32.88,77382.67,0.0,0.48409,0.00018,26.35237]
[1777133015693,32.88,77382.67,0.0,0.48409,0.00018,26.35237]
[1777133015846,32.88,77394.62,0.0,0.48628,0.00018,26.36182]
[1777133016441,32.88,77394.62,0.0,0.48628,0.00018,26.36182]
[1777133016504,32.88,77394.62,0.0,0.48628,0.00018,26.36182]
[1777133016535,32.88,77394.62,0.0,0.48628,0.00018,26.36182]
[1777133016570,32.88,77394.62,0.0,0.48628,0.00018,26.36182]
[1777133016597,32.88,77394.62,0.0,0.48628,0.00018,26.36182]
[1777133016636,32.88,77404.53,0.0,0.4881,0.00018,26.36906]
[1777133018335,32.88,77407.51,0.0,0.48864,0.00018,26.37113]
[1777133020040,32.88,77407.51,0.0,0.48864,0.00018,26.37113]
[1777133020072,32.88,77407.51,0.0,0.48864,0.00018,26.37113]
[1777133020083,32.88,77407.51,0.0,0.48864,0.00018,26.37113]
[1777133020131,32.88,77407.51,0.0,0.48864,0.00018,26.37113]
[1777133020160,32.88,77407.51,0.0,0.48864,0.00018,26.37113]
[1777133020189,32.88,77407.51,0.0,0.48864,0.00018,26.37113]
[1777133020219,32.88,77407.51,0.0,0.48864,0.00018,26.37113]
[1777133020249,32.88,77407.51,0.0,0.48864,0.00018,26.37113]
[1777133020487,32.88,77407.51,0.0,0.48864,0.00018,26.37113]
[1777133020576,32.88,77405.88,0.0,0.48835,0.00018,26.37001]
[1777133026324,32.88,77400.43,0.0,0.48735,0.00018,26.36614]
[1777133031360,32.88,77398.13,0.0,0.48693,0.00018,26.36446]
[1777133036394,32.89,77396.25,0.0,0.48659,0.00018,26.36307]
[1777133041435,32.89,77392.76,0.0,0.48595,0.00018,26.36043]
[1777133046465,32.89,77390.85,0.0,0.4856,0.00018,26.35896]
[1777133049512,32.89,77389.83,0.0,0.48541,0.00018,26.35816]
[1777133049787,32.89,77389.83,0.0,0.48541,0.00018,26.35816]
[1777133049948,32.89,77389.83,0.0,0.48541,0.00018,26.35816]
[1777133050037,32.89,77381.54,0.0,0.48389,0.00018,26.35148]
[1777133050972,32.89,77381.54,0.0,0.48389,0.00018,26.35148]
[1777133051073,32.89,77375.2,0.0,0.48273,0.00018,26.3461]
[1777133051998,32.89,77375.2,0.0,0.48273,0.00018,26.3461]
[1777133052056,32.9,77375.0,0.0,0.4827,0.00018,26.34593]
[1777133056261,32.9,77375.46,0.0,0.48278,0.00018,26.34633]
[1777133057029,32.9,77375.46,0.0,0.48278,0.00018,26.34633]
[1777133057060,32.9,77375.46,0.0,0.48278,0.00018,26.34633]
[1777133056739,32.9,77378.85,0.0,0.4834,0.00018,26.34923]
[1777133059044,32.9,77381.27,0.0,0.48385,0.00018,26.35125]
[1777133059079,32.9,77381.27,0.0,0.48385,0.00018,26.35125]
[1777133061071,32.9,77382.59,0.0,0.48409,0.00018,26.35235]
[1777133061100,32.9,77383.82,0.0,0.48431,0.00018,26.35336]
[1777133063106,32.9,77384.7,0.0,0.48448,0.00018,26.35408]
[1777133063143,32.9,77384.7,0.0,0.48448,0.00018,26.35408]
[1777133065145,32.9,77385.18,0.0,0.48456,0.00018,26.35447]
[1777133065158,32.9,77385.18,0.0,0.48456,0.00018,26.35447]
[1777133067169,32.9,77384.64,0.0,0.48447,0.00018,26.35403]
[1777133067201,32.9,77384.64,0.0,0.48447,0.00018,26.35403]
[1777133069182,32.9,77385.07,0.0,0.48455,0.00018,26.35438]
[1777133069217,32.9,77385.07,0.0,0.48455,0.00018,26.35438]
[1777133071225,32.9,77385.07,0.0,0.48455,0.00018,26.35438]
[1777133071254,32.9,77385.07,0.0,0.48455,0.00018,26.35438]
[1777133073263,32.9,77384.84,0.0,0.4845,0.00018,26.35076]
[1777133073298,32.9,77384.84,0.0,0.4845,0.00018,26.35076]
[1777133075274,32.9,77384.48,0.0,0.48444,0.00018,26.35047]
[1777133075288,32.9,77384.48,0.0,0.48444,0.00018,26.35047]
[1777133077304,32.9,77385.22,0.0,0.48457,0.00018,26.35107]
[1777133077327,32.9,77385.22,0.0,0.48457,0.00018,26.35107]
[1777133079332,32.91,77385.36,0.0,0.4846,0.00018,26.35118]
[1777133079368,32.91,77385.36,0.0,0.4846,0.00018,26.35118]
[1777133081359,32.91,77385.13,0.0,0.48456,0.00018,26.351]
[1777133081372,32.91,77385.13,0.0,0.48456,0.00018,26.351]
[1777133083429,32.91,77385.66,0.0,0.48466,0.00018,26.35143]
[1777133083724,32.91,77385.29,0.0,0.48459,0.00018,26.35113]
[1777133086745,32.91,77391.71,0.0,0.48577,0.00018,26.35621]
[1777133091779,32.92,77390.55,0.0,0.48556,0.00018,26.35532]
[1777133096815,32.92,77387.19,0.0,0.48495,0.00018,26.35268]
[1777133102857,32.92,77387.04,0.0,0.48492,0.00018,26.35257]
[1777133104871,32.93,77380.83,0.0,0.48379,0.00018,26.34751]
[1777133109906,32.93,77378.46,0.0,0.48335,0.00018,26.34553]
[1777133114940,32.93,77377.57,0.0,0.48319,0.00018,26.34478]
[1777133115907,32.93,77377.57,0.0,0.48319,0.00018,26.34478]
[1777133116008,32.93,77375.66,0.0,0.48284,0.00018,26.34314]
[1777133119548,32.93,77377.48,0.0,0.48318,0.00018,26.3447]
[1777133119976,32.93,77377.57,0.0,0.48319,0.00018,26.34478]
[1777133120982,32.93,77359.52,0.0,0.47989,0.00018,26.32852]
[1777133121990,32.93,77348.61,0.0,0.47789,0.00018,26.31783]
[1777133124068,32.93,77350.38,0.0,0.47822,0.00018,26.31961]
[1777133124089,32.93,77350.38,0.0,0.47822,0.00018,26.31961]
[1777133124099,32.93,77350.38,0.0,0.47822,0.00018,26.31961]
[1777133124112,32.93,77352.25,0.0,0.47856,0.00018,26.32147]
[1777133124361,32.93,77352.25,0.0,0.47856,0.00018,26.32147]
[1777133125011,32.93,77352.25,0.0,0.47856,0.00018,26.32147]
[1777133126077,32.93,77352.25,0.0,0.47856,0.00018,26.32147]
[1777133126123,32.93,77354.52,0.0,0.47898,0.00018,26.32371]
[1777133130046,32.93,77361.27,0.0,0.48021,0.00018,26.33019]
[1777133135080,32.94,77366.94,0.0,0.48125,0.00018,26.33199]
[1777133140115,32.94,77368.37,0.0,0.48151,0.00018,26.33329]
[1777133146157,32.94,77370.92,0.0,0.48198,0.00018,26.33557]
[1777133151192,32.94,77372.47,0.0,0.48226,0.00018,26.33695]
[1777133156228,32.94,77373.79,0.0,0.48251,0.00018,26.3381]
[1777133157445,32.94,77373.79,0.0,0.48251,0.00018,26.3381]
[1777133157717,32.94,77375.12,0.0,0.48275,0.00018,26.33926]
[1777133158507,32.94,77375.12,0.0,0.48275,0.00018,26.33926]
[1777133158849,32.94,77384.32,0.0,0.48444,0.00018,26.34697]
[1777133159501,32.94,77384.32,0.0,0.48444,0.00018,26.34697]
[1777133159512,32.94,77384.32,0.0,0.48444,0.00018,26.34697]
[1777133159529,32.94,77384.32,0.0,0.48444,0.00018,26.34697]
[1777133160100,32.94,77387.08,0.0,0.48494,0.00018,26.34919]
[1777133160565,32.94,77387.08,0.0,0.48494,0.00018,26.34919]
[1777133160568,32.94,77387.08,0.0,0.48494,0.00018,26.34919]
[1777133161060,32.94,77387.86,0.0,0.48508,0.00018,26.34981]
[1777133162901,32.94,77395.03,0.0,0.4864,0.00018,26.35536]
[1777133166619,32.94,77394.2,0.0,0.48625,0.00018,26.35473]
[1777133168060,32.94,77394.18,0.0,0.48624,0.00018,26.35472]
[1777133169088,32.94,77393.81,0.0,0.48617,0.00018,26.35444]
[1777133169093,32.94,77393.81,0.0,0.48617,0.00018,26.35444]
[1777133169112,32.94,77393.81,0.0,0.48617,0.00018,26.35444]
[1777133169189,32.94,77395.65,0.0,0.48651,0.00018,26.35583]
[1777133170689,32.94,77398.8,0.0,0.48709,0.00018,26.35816]
[1777133170708,32.94,77398.8,0.0,0.48709,0.00018,26.35816]
[1777133170778,32.95,77399.01,0.0,0.48713,0.00018,26.35832]
[1777133171388,32.95,77399.01,0.0,0.48713,0.00018,26.35832]
[1777133171416,32.95,77399.01,0.0,0.48713,0.00018,26.35832]
[1777133172112,32.95,77398.43,0.0,0.48702,0.00018,26.35789]
[1777133172736,32.95,77398.43,0.0,0.48702,0.00018,26.35789]
[1777133172766,32.95,77398.43,0.0,0.48702,0.00018,26.35789]
[1777133174746,32.95,77398.09,0.0,0.48696,0.00018,26.35765]
[1777133174761,32.95,77398.09,0.0,0.48696,0.00018,26.35765]
[1777133176782,32.95,77398.09,0.0,0.48696,0.00018,26.35765]
[1777133176880,32.95,77396.31,0.0,0.48664,0.00018,26.35633]
[1777133182413,32.95,77394.39,0.0,0.48629,0.00018,26.35489]
[1777133185832,32.95,77393.87,0.0,0.48619,0.00018,26.3545]
[1777133185878,32.95,77393.87,0.0,0.48619,0.00018,26.3545]
[1777133185913,32.95,77393.87,0.0,0.48619,0.00018,26.3545]
[1777133185960,32.95,77393.87,0.0,0.48619,0.00018,26.3545]
[1777133186116,32.96,77395.15,0.0,0.48643,0.00018,26.35547]
[1777133186247,32.96,77395.15,0.0,0.48643,0.00018,26.35547]
[1777133191474,32.96,77397.77,0.0,0.48691,0.00018,26.35399]
[1777133194829,32.96,77397.35,0.0,0.48683,0.00018,26.35368]
[1777133194843,32.96,77397.35,0.0,0.48683,0.00018,26.35368]
[1777133194930,32.97,77398.6,0.0,0.48706,0.00018,26.3546]
[1777133200539,32.97,77394.79,0.0,0.48637,0.00018,26.35178]
[1777133202605,32.97,77385.25,0.0,0.48463,0.00018,26.34434]
[1777133203319,32.97,77385.25,0.0,0.48463,0.00018,26.34434]
[1777133203581,32.97,77383.02,0.0,0.48422,0.00018,26.34253]
[1777133205184,32.97,77383.02,0.0,0.48422,0.00018,26.34253]
[1777133205575,32.97,77384.43,0.0,0.48448,0.00018,26.34368]
[1777133210608,32.98,77383.96,0.0,0.48439,0.00018,26.34331]
[1777133215644,32.98,77383.95,0.0,0.4844,0.00018,26.34331]
[1777133220685,32.98,77384.2,0.0,0.48444,0.00018,26.34352]
[1777133224741,32.99,77377.04,0.0,0.48314,0.00018,26.33757]
[1777133230115,32.99,77377.75,0.0,0.48327,0.00018,26.33817]
[1777133235789,32.99,77379.3,0.0,0.48355,0.00018,26.33948]
[1777133240825,32.99,77379.85,0.0,0.48365,0.00018,26.33995]
[1777133245860,32.99,77381.17,0.0,0.4839,0.00018,26.34105]
[1777133250894,33.0,77382.47,0.0,0.48414,0.00018,26.34213]
[1777133256937,33.0,77387.01,0.0,0.48497,0.00018,26.34236]
[1777133261971,33.0,77386.74,0.0,0.48492,0.00018,26.34215]
[1777133265227,33.0,77386.74,0.0,0.48492,0.00018,26.34215]
[1777133265251,33.0,77386.74,0.0,0.48492,0.00018,26.34215]
[1777133266235,33.0,77386.95,0.0,0.48496,0.00018,26.34232]
[1777133266263,33.0,77386.95,0.0,0.48496,0.00018,26.34232]
[1777133266289,33.0,77386.95,0.0,0.48496,0.00018,26.34232]
[1777133266317,33.0,77386.95,0.0,0.48496,0.00018,26.34232]
[1777133266347,33.0,77386.95,0.0,0.48496,0.00018,26.34232]
[1777133266377,33.0,77386.95,0.0,0.48496,0.00018,26.34232]
[1777133267007,33.01,77390.89,0.0,0.48568,0.00018,26.34542]
[1777133273049,33.01,77393.62,0.0,0.48618,0.00018,26.34752]
[1777133278085,33.02,77393.81,0.0,0.48622,0.00018,26.34767]
[1777133283120,33.02,77392.75,0.0,0.48603,0.00018,26.34687]
[1777133290168,33.03,77392.6,0.0,0.48601,0.00018,26.34677]
[1777133296211,33.03,77390.01,0.0,0.48554,0.00018,26.34478]
[1777133301245,33.04,77391.62,0.0,0.48584,0.00018,26.34604]
[1777133306334,33.04,77391.38,0.0,0.4858,0.00018,26.34586]
[1777133313330,33.05,77381.05,0.0,0.48391,0.00018,26.33418]
[1777133318364,33.05,77387.0,0.0,0.485,0.00018,26.339]
[1777133324302,33.05,77386.78,0.0,0.48496,0.00018,26.33883]
[1777133331466,33.06,77390.24,0.0,0.4856,0.00018,26.34156]
[1777133338648,33.06,77388.37,0.0,0.48526,0.00018,26.34011]
[1777133340893,33.06,77396.16,0.0,0.48669,0.00018,26.34607]
[1777133346561,33.06,77395.97,0.0,0.48665,0.00018,26.34593]
[1777133348320,33.06,77395.97,0.0,0.48665,0.00018,26.34593]
[1777133348385,33.06,77396.58,0.0,0.48676,0.00018,26.34638]
[1777133348449,33.06,77396.58,0.0,0.48676,0.00018,26.34638]
[1777133349375,33.06,77396.58,0.0,0.48676,0.00018,26.34638]
[1777133349864,33.06,77405.77,0.0,0.48844,0.00018,26.35295]
[1777133351390,33.06,77405.77,0.0,0.48844,0.00018,26.35295]
[1777133352209,33.06,77406.84,0.0,0.48863,0.00018,26.35369]
[1777133352223,33.06,77406.84,0.0,0.48863,0.00018,26.35369]
[1777133352225,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133352751,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133352775,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133352800,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133352830,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133352860,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133352889,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133352919,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133352948,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133352977,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133353006,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133353036,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133353065,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133353094,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133353123,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133353153,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133353183,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133353213,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133353241,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133353270,33.06,77407.45,0.0,0.48874,0.00018,26.3541]
[1777133353285,33.05,77407.04,0.0,0.48866,0.00018,26.35382]
[1777133354217,33.05,77407.04,0.0,0.48866,0.00018,26.35382]
[1777133354241,33.05,77407.86,0.0,0.48881,0.00018,26.35437]
[1777133354692,33.05,77407.86,0.0,0.48881,0.00018,26.35437]
[1777133354775,33.05,77407.86,0.0,0.48881,0.00018,26.35437]
[1777133354973,33.05,77407.86,0.0,0.48881,0.00018,26.35437]
[1777133355081,33.05,77407.86,0.0,0.48881,0.00018,26.35437]
[1777133355103,33.05,77407.86,0.0,0.48881,0.00018,26.35437]
[1777133355148,33.05,77407.86,0.0,0.48881,0.00018,26.35437]
[1777133355171,33.05,77407.86,0.0,0.48881,0.00018,26.35437]
[1777133355205,33.05,77407.86,0.0,0.48881,0.00018,26.35437]
[1777133355305,33.05,77420.24,0.0,0.49107,0.00018,26.36235]
[1777133356631,33.05,77423.75,0.0,0.49171,0.00018,26.36446]
[1777133357578,33.05,77423.75,0.0,0.49171,0.00018,26.36446]
[1777133357653,33.05,77423.75,0.0,0.49171,0.00018,26.36446]
[1777133357683,33.05,77423.75,0.0,0.49171,0.00018,26.36446]
[1777133357714,33.05,77423.75,0.0,0.49171,0.00018,26.36446]
[1777133357744,33.05,77423.75,0.0,0.49171,0.00018,26.36446]
[1777133358404,33.05,77423.75,0.0,0.49171,0.00018,26.36446]
[1777133359012,33.05,77430.47,0.0,0.49294,0.00018,26.36831]
[1777133359537,33.05,77430.47,0.0,0.49294,0.00018,26.36831]
[1777133359555,33.05,77430.47,0.0,0.49294,0.00018,26.36831]
[1777133359610,33.05,77430.47,0.0,0.49294,0.00018,26.36831]
[1777133359680,33.05,77430.47,0.0,0.49294,0.00018,26.36831]
[1777133359709,33.05,77430.47,0.0,0.49294,0.00018,26.36831]
[1777133359757,33.05,77431.19,0.0,0.49307,0.00018,26.36871]
[1777133364831,33.05,77431.35,0.0,0.4931,0.00018,26.3688]
[1777133364918,33.05,77431.35,0.0,0.4931,0.00018,26.3688]
[1777133364930,33.05,77431.35,0.0,0.4931,0.00018,26.3688]
[1777133365058,33.05,77425.61,0.0,0.49205,0.00018,26.36555]
[1777133367703,33.05,77424.05,0.0,0.49176,0.00018,26.36464]
[1777133367793,33.05,77422.42,0.0,0.49147,0.00018,26.36367]
[1777133374173,33.04,77422.61,0.0,0.4915,0.00018,26.36033]
[1777133379794,33.03,77419.5,0.0,0.49092,0.00018,26.35844]
[1777133384829,33.03,77420.2,0.0,0.49105,0.00018,26.35886]
[1777133389907,33.02,77420.71,0.0,0.49114,0.00018,26.35917]
[1777133395187,33.01,77422.2,0.0,0.4914,0.00018,26.36006]
[1777133396091,33.01,77419.34,0.0,0.49088,0.00018,26.35832]
[1777133396180,33.01,77408.93,0.0,0.48898,0.00018,26.3516]
[1777133396915,33.01,77408.93,0.0,0.48897,0.00018,26.3516]
[1777133398394,33.01,77408.93,0.0,0.48897,0.00018,26.3516]
[1777133398926,33.01,77407.68,0.0,0.48874,0.00018,26.35075]
[1777133403367,33.0,77399.71,0.0,0.48728,0.00018,26.34513]
[1777133403845,33.0,77399.71,0.0,0.48728,0.00018,26.34513]
[1777133404433,33.0,77399.71,0.0,0.48728,0.00018,26.34513]
[1777133404399,33.0,77395.13,0.0,0.48645,0.00018,26.34175]
[1777133404533,33.0,77395.13,0.0,0.48645,0.00018,26.34175]
[1777133404543,33.0,77395.13,0.0,0.48645,0.00018,26.34175]
[1777133404692,33.0,77395.13,0.0,0.48645,0.00018,26.34175]
[1777133405251,33.0,77371.92,0.0,0.4822,0.00018,26.32283]
[1777133405637,33.0,77371.92,0.0,0.4822,0.00018,26.32283]
[1777133405759,33.0,77371.92,0.0,0.4822,0.00018,26.32283]
[1777133406393,33.0,77371.24,0.0,0.48208,0.00018,26.32223]
[1777133408095,33.0,77380.83,0.0,0.48383,0.00018,26.33045]
[1777133414035,33.0,77383.71,0.0,0.48436,0.00018,26.33282]
[1777133419068,33.01,77382.09,0.0,0.48407,0.00018,26.3315]
[1777133424287,33.01,77382.03,0.0,0.48406,0.00018,26.33146]
[1777133429518,33.01,77382.14,0.0,0.48408,0.00018,26.33155]
[1777133435181,33.01,77382.3,0.0,0.48411,0.00018,26.32825]
[1777133440215,33.02,77381.96,0.0,0.48405,0.00018,26.32797]
[1777133445251,33.02,77381.44,0.0,0.48395,0.00018,26.32754]
[1777133450285,33.02,77384.71,0.0,0.48455,0.00018,26.33022]
[1777133455321,33.02,77385.1,0.0,0.48462,0.00018,26.33054]
[1777133460359,33.02,77385.09,0.0,0.48462,0.00018,26.33053]
[1777133465393,33.02,77384.23,0.0,0.48447,0.00018,26.32984]
[1777133470428,33.03,77384.37,0.0,0.48449,0.00018,26.32996]
[1777133475461,33.03,77384.09,0.0,0.48444,0.00018,26.32973]
[1777133480497,33.03,77384.47,0.0,0.48452,0.00018,26.33004]
[1777133480628,33.03,77384.47,0.0,0.48452,0.00018,26.33004]
[1777133480690,33.03,77384.47,0.0,0.48452,0.00018,26.33004]
[1777133481373,33.03,77384.47,0.0,0.48452,0.00018,26.33004]
[1777133481403,33.03,77384.47,0.0,0.48452,0.00018,26.33004]
[1777133481504,33.03,77384.55,0.0,0.48453,0.00018,26.33011]
[1777133481651,33.03,77384.55,0.0,0.48453,0.00018,26.33011]
[1777133481666,33.03,77384.55,0.0,0.48453,0.00018,26.33011]
[1777133481697,33.03,77384.55,0.0,0.48453,0.00018,26.33011]
[1777133482511,33.03,77392.57,0.0,0.486,0.00018,26.33641]
[1777133483367,33.03,77392.57,0.0,0.486,0.00018,26.33641]
[1777133483381,33.03,77392.57,0.0,0.486,0.00018,26.33641]
[1777133486618,33.03,77394.13,0.0,0.48628,0.00018,26.3376]
[1777133486628,33.03,77394.13,0.0,0.48628,0.00018,26.3376]
[1777133488641,33.03,77394.13,0.0,0.48628,0.00018,26.33761]
[1777133488669,33.03,77394.13,0.0,0.48628,0.00018,26.33761]
[1777133490700,33.03,77393.12,0.0,0.4861,0.00018,26.33684]
[1777133491470,33.03,77394.1,0.0,0.48628,0.00018,26.33414]
[1777133492719,33.03,77394.45,0.0,0.48634,0.00018,26.33441]
[1777133492733,33.03,77394.45,0.0,0.48634,0.00018,26.33441]
[1777133497757,33.04,77398.9,0.0,0.48716,0.00018,26.33771]
[1777133498794,33.04,77398.86,0.0,0.48715,0.00018,26.33768]
[1777133498803,33.04,77398.86,0.0,0.48715,0.00018,26.33768]
[1777133502864,33.04,77398.97,0.0,0.48717,0.00018,26.33776]
[1777133502878,33.04,77398.97,0.0,0.48717,0.00018,26.33776]
[1777133504919,33.04,77398.88,0.0,0.48715,0.00018,26.3377]
[1777133504930,33.04,77398.88,0.0,0.48715,0.00018,26.3377]
[1777133504961,33.04,77398.88,0.0,0.48715,0.00018,26.3377]
[1777133505001,33.04,77398.99,0.0,0.48718,0.00018,26.33778]
[1777133512090,33.04,77399.59,0.0,0.48729,0.00018,26.33822]
[1777133519518,33.05,77402.88,0.0,0.48789,0.00018,26.34058]
[1777133523174,33.05,77402.47,0.0,0.48782,0.00018,26.34029]
[1777133523185,33.05,77402.47,0.0,0.48782,0.00018,26.34029]
[1777133523500,33.05,77402.17,0.0,0.48776,0.00018,26.34008]
[1777133528508,33.05,77400.33,0.0,0.48743,0.00018,26.33877]
[1777133529241,33.05,77400.33,0.0,0.48743,0.00018,26.33877]
[1777133529292,33.05,77400.35,0.0,0.48743,0.00018,26.33878]
[1777133534876,33.06,77395.6,0.0,0.48657,0.00018,26.3353]
[1777133539911,33.06,77397.63,0.0,0.48694,0.00018,26.33681]
[1777133545514,33.06,77396.48,0.0,0.48673,0.00018,26.33596]
[1777133545598,33.06,77390.93,0.0,0.48572,0.00018,26.33176]
[1777133547460,33.06,77390.93,0.0,0.48571,0.00018,26.33176]
[1777133547475,33.06,77390.93,0.0,0.48571,0.00018,26.33176]
[1777133547561,33.06,77389.7,0.0,0.48549,0.00018,26.33081]
[1777133550298,33.06,77383.0,0.0,0.48427,0.00018,26.32546]
[1777133553044,33.06,77384.35,0.0,0.48451,0.00018,26.32311]
[1777133553055,33.06,77384.35,0.0,0.48451,0.00018,26.32311]
[1777133553346,33.06,77384.71,0.0,0.48458,0.00018,26.3234]
[1777133554162,33.06,77384.71,0.0,0.48458,0.00018,26.3234]
[1777133554371,33.06,77384.66,0.0,0.48457,0.00018,26.32336]
[1777133554644,33.06,77384.66,0.0,0.48457,0.00018,26.32336]
[1777133554682,33.06,77384.66,0.0,0.48457,0.00018,26.32336]
[1777133555182,33.06,77384.66,0.0,0.48457,0.00018,26.32336]
[1777133555280,33.06,77384.66,0.0,0.48457,0.00018,26.32336]
[1777133555517,33.06,77402.7,0.0,0.48786,0.00018,26.33702]
[1777133555706,33.06,77402.7,0.0,0.48786,0.00018,26.33702]
[1777133556343,33.06,77402.7,0.0,0.48786,0.00018,26.33702]
[1777133556348,33.06,77417.18,0.0,0.49051,0.00018,26.34668]
[1777133557031,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133557752,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133557849,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133557971,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133558158,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133558251,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133558311,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133558370,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133558400,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133558431,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133558462,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133558493,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133558525,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133558555,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133558585,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133558616,33.06,77417.18,0.0,0.4905,0.00018,26.34668]
[1777133558532,33.05,77417.16,0.0,0.4905,0.00018,26.34667]
[1777133558649,33.05,77417.16,0.0,0.4905,0.00018,26.34667]
[1777133558678,33.05,77417.16,0.0,0.4905,0.00018,26.34667]
[1777133558709,33.05,77417.16,0.0,0.4905,0.00018,26.34667]
[1777133558736,33.05,77417.16,0.0,0.4905,0.00018,26.34667]
[1777133559267,33.05,77417.15,0.0,0.4905,0.00018,26.34666]
[1777133559863,33.05,77417.15,0.0,0.4905,0.00018,26.34666]
[1777133559883,33.05,77417.15,0.0,0.4905,0.00018,26.34666]
[1777133560504,33.05,77417.15,0.0,0.4905,0.00018,26.34666]
[1777133566567,33.04,77415.3,0.0,0.49015,0.00018,26.34548]
[1777133566617,33.04,77415.3,0.0,0.49015,0.00018,26.34548]
[1777133566647,33.04,77415.3,0.0,0.49015,0.00018,26.34548]
[1777133567607,33.04,77412.11,0.0,0.48957,0.00018,26.34341]
[1777133572685,33.04,77409.53,0.0,0.48909,0.00018,26.3417]
[1777133578178,33.03,77407.9,0.0,0.48879,0.00018,26.34059]
[1777133583213,33.02,77407.39,0.0,0.48869,0.00018,26.34023]
[1777133589256,33.01,77406.87,0.0,0.48859,0.00018,26.33986]
[1777133594290,33.0,77406.27,0.0,0.48848,0.00018,26.33944]
[1777133601339,32.99,77403.95,0.0,0.48805,0.00018,26.33781]
[1777133603868,32.99,77406.36,0.0,0.48848,0.00018,26.33948]
[1777133603883,32.99,77406.36,0.0,0.48848,0.00018,26.33948]
[1777133604217,32.99,77406.31,0.0,0.48847,0.00018,26.33945]
[1777133609611,32.99,77406.31,0.0,0.48847,0.00018,26.33945]
[1777133618457,32.99,77406.76,0.0,0.48855,0.00018,26.33631]
[1777133622686,32.99,77406.1,0.0,0.48843,0.00018,26.33586]
[1777133622696,32.99,77406.1,0.0,0.48843,0.00018,26.33586]
[1777133623028,32.99,77405.91,0.0,0.4884,0.00018,26.33572]
[1777133628527,32.98,77405.51,0.0,0.48832,0.00018,26.33543]
[1777133633563,32.97,77406.12,0.0,0.48842,0.00018,26.33585]
[1777133639604,32.96,77406.99,0.0,0.48858,0.00018,26.33643]
[1777133644645,32.95,77406.16,0.0,0.48842,0.00018,26.33585]
[1777133649679,32.95,77407.66,0.0,0.48869,0.00018,26.33687]
[1777133654715,32.94,77410.27,0.0,0.48916,0.00018,26.33863]
[1777133655135,32.94,77410.27,0.0,0.48916,0.00018,26.33863]
[1777133655215,32.94,77410.27,0.0,0.48916,0.00018,26.33863]
[1777133655248,32.94,77410.27,0.0,0.48916,0.00018,26.33863]
[1777133655397,32.94,77410.27,0.0,0.48916,0.00018,26.33863]
[1777133655426,32.94,77410.27,0.0,0.48916,0.00018,26.33863]
[1777133655722,32.94,77410.13,0.0,0.48914,0.00018,26.33854]
[1777133656728,32.94,77416.13,0.0,0.49024,0.00018,26.34245]
[1777133656738,32.94,77416.13,0.0,0.49024,0.00018,26.34245]
[1777133656796,32.94,77416.13,0.0,0.49024,0.00018,26.34245]
[1777133656829,32.94,77416.13,0.0,0.49024,0.00018,26.34245]
[1777133656857,32.94,77416.13,0.0,0.49024,0.00018,26.34245]
[1777133657736,32.94,77421.53,0.0,0.49123,0.00018,26.34581]
[1777133663141,32.93,77424.23,0.0,0.49172,0.00018,26.34742]
[1777133666245,32.93,77424.8,0.0,0.49182,0.00018,26.34776]
[1777133666254,32.93,77424.8,0.0,0.49182,0.00018,26.34776]
[1777133666479,32.93,77424.86,0.0,0.49183,0.00018,26.34779]
[1777133671836,32.93,77426.92,0.0,0.49221,0.00018,26.34554]
[1777133676870,32.93,77429.2,0.0,0.49262,0.00018,26.34684]
[1777133680640,32.92,77434.0,0.0,0.4935,0.00018,26.34949]
[1777133680716,32.92,77434.0,0.0,0.4935,0.00018,26.34949]
[1777133680741,32.92,77435.58,0.0,0.49379,0.00018,26.35033]
[1777133681592,32.92,77435.58,0.0,0.49379,0.00018,26.35033]
[1777133681630,32.92,77435.58,0.0,0.49379,0.00018,26.35033]
[1777133683618,32.93,77443.05,0.0,0.49516,0.00018,26.35413]
[1777133686726,32.93,77444.52,0.0,0.49543,0.00018,26.35484]
[1777133686768,32.93,77444.52,0.0,0.49543,0.00018,26.35484]
[1777133686798,32.93,77444.52,0.0,0.49543,0.00018,26.35484]
[1777133687725,32.93,77444.52,0.0,0.49543,0.00018,26.35484]
[1777133687527,32.93,77448.26,0.0,0.49612,0.00018,26.35659]
[1777133687947,32.93,77448.26,0.0,0.49612,0.00018,26.35659]
[1777133693351,32.93,77452.54,0.0,0.4969,0.00018,26.3585]
[1777133696833,32.93,77454.45,0.0,0.49726,0.00018,26.35932]
[1777133696861,32.93,77454.45,0.0,0.49726,0.00018,26.35932]
[1777133696873,32.93,77454.45,0.0,0.49726,0.00018,26.35932]
[1777133696891,32.93,77454.45,0.0,0.49726,0.00018,26.35932]
[1777133697009,32.93,77451.87,0.0,0.49678,0.00018,26.35821]
[1777133703426,32.94,77452.02,0.0,0.49681,0.00018,26.35827]
[1777133709097,32.94,77451.87,0.0,0.49679,0.00018,26.35821]
[1777133714132,32.94,77453.54,0.0,0.49709,0.00018,26.35893]
[1777133719167,32.94,77452.93,0.0,0.49698,0.00018,26.35867]
[1777133724203,32.95,77453.92,0.0,0.49716,0.00018,26.3591]
[1777133729238,32.95,77454.62,0.0,0.49729,0.00018,26.3594]
[1777133734274,32.95,77453.18,0.0,0.49703,0.00018,26.35534]
[1777133739308,32.96,77456.93,0.0,0.49772,0.00018,26.35691]
[1777133744344,32.96,77456.86,0.0,0.49771,0.00018,26.35688]
[1777133749664,32.96,77455.27,0.0,0.49742,0.00018,26.35622]
[1777133755421,32.97,77456.08,0.0,0.49757,0.00018,26.35656]
[1777133761463,32.97,77456.49,0.0,0.49764,0.00018,26.35673]
[1777133766498,32.97,77456.98,0.0,0.49773,0.00018,26.35693]
[1777133771824,32.97,77460.68,0.0,0.49841,0.00018,26.35841]
[1777133778932,32.97,77463.09,0.0,0.49885,0.00018,26.35933]
[1777133785798,32.98,77463.22,0.0,0.49888,0.00018,26.35938]
[1777133793739,32.98,77460.95,0.0,0.49846,0.00018,26.35851]
[1777133799728,32.98,77454.68,0.0,0.49731,0.00018,26.35253]
[1777133804763,32.98,77451.83,0.0,0.49679,0.00018,26.35131]
[1777133810811,32.98,77451.1,0.0,0.49666,0.00018,26.35099]
[1777133816435,32.99,77450.11,0.0,0.49648,0.00018,26.35055]
[1777133821884,32.99,77449.82,0.0,0.49643,0.00018,26.35042]
[1777133826919,32.99,77448.98,0.0,0.49628,0.00018,26.35004]
[1777133832018,32.99,77451.01,0.0,0.49665,0.00018,26.35095]
[1777133837054,32.99,77449.93,0.0,0.49645,0.00018,26.35047]
[1777133842095,33.0,77450.06,0.0,0.49648,0.00018,26.35053]
[1777133847130,33.0,77449.88,0.0,0.49644,0.00018,26.35045]
[1777133852217,33.0,77449.78,0.0,0.49642,0.00018,26.34696]
[1777133857264,33.0,77449.92,0.0,0.49645,0.00018,26.34702]
[1777133864548,33.0,77448.78,0.0,0.49624,0.00018,26.34651]
[1777133870292,33.0,77448.4,0.0,0.49617,0.00018,26.34633]
[1777133875326,33.0,77449.59,0.0,0.49639,0.00018,26.34687]
[1777133880362,33.0,77449.37,0.0,0.49635,0.00018,26.34677]
[1777133885396,33.0,77447.61,0.0,0.49603,0.00018,26.34597]
[1777133890877,33.01,77448.05,0.0,0.49611,0.00018,26.34617]
[1777133896473,33.01,77448.2,0.0,0.49614,0.00018,26.34624]
[1777133902516,33.01,77448.51,0.0,0.49619,0.00018,26.34638]
[1777133907551,33.01,77447.96,0.0,0.49609,0.00018,26.34613]
[1777133912586,33.01,77445.95,0.0,0.49572,0.00018,26.34175]
[1777133917620,33.01,77442.94,0.0,0.49517,0.00018,26.34031]
[1777133922655,33.01,77443.59,0.0,0.49529,0.00018,26.34063]
[1777133926900,33.01,77443.2,0.0,0.49522,0.00018,26.34044]
[1777133926988,33.0,77441.74,0.0,0.49495,0.00018,26.33973]
[1777133927140,33.0,77441.74,0.0,0.49495,0.00018,26.33973]
[1777133927690,33.0,77441.74,0.0,0.49495,0.00018,26.33972]
[1777133931147,33.0,77440.6,0.0,0.49474,0.00018,26.33916]
[1777133931183,33.0,77440.6,0.0,0.49474,0.00018,26.33916]
[1777133931595,33.0,77440.6,0.0,0.49474,0.00018,26.33916]
[1777133931618,33.0,77440.6,0.0,0.49474,0.00018,26.33916]
[1777133931753,33.0,77446.47,0.0,0.49582,0.00018,26.34199]
[1777133933646,33.0,77446.47,0.0,0.49581,0.00018,26.34199]
[1777133933733,33.0,77446.66,0.0,0.49585,0.00018,26.34208]
[1777133938769,32.99,77443.98,0.0,0.49536,0.00018,26.34081]
[1777133943803,32.98,77443.39,0.0,0.49524,0.00018,26.34052]
[1777133948837,32.98,77441.22,0.0,0.49484,0.00018,26.33946]
[1777133953873,32.97,77439.46,0.0,0.49452,0.00018,26.33857]
[1777133959486,32.97,77439.28,0.0,0.49448,0.00018,26.33848]
[1777133960870,32.96,77434.06,0.0,0.49352,0.00018,26.33575]
[1777133960902,32.96,77434.06,0.0,0.49352,0.00018,26.33575]
[1777133960930,32.96,77434.06,0.0,0.49352,0.00018,26.33575]
[1777133960958,32.96,77434.06,0.0,0.49352,0.00018,26.33575]
[1777133960988,32.96,77434.06,0.0,0.49352,0.00018,26.33575]
[1777133961018,32.96,77434.06,0.0,0.49352,0.00018,26.33575]
[1777133961048,32.96,77434.06,0.0,0.49352,0.00018,26.33575]
[1777133960932,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961076,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961106,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961135,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961164,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961193,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961222,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961252,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961283,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961312,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961343,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961370,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961400,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961430,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961459,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961488,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961522,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961547,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961577,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133961606,32.96,77429.73,0.0,0.49273,0.00018,26.33338]
[1777133962143,32.96,77429.73,0.0,0.49273,0.00018,26.33337]
[1777133962935,32.96,77426.28,0.0,0.4921,0.00018,26.33141]
[1777133963824,32.96,77426.28,0.0,0.4921,0.00018,26.33141]
[1777133963844,32.96,77426.28,0.0,0.4921,0.00018,26.33141]
[1777133963943,32.96,77426.64,0.0,0.49216,0.00018,26.33161]
[1777133968977,32.95,77428.79,0.0,0.49255,0.00018,26.33284]
[1777133974013,32.95,77429.18,0.0,0.49262,0.00018,26.32961]
[1777133979048,32.94,77428.74,0.0,0.49253,0.00018,26.32935]
[1777133985390,32.93,77424.17,0.0,0.49169,0.00018,26.3267]
[1777133990524,32.93,77423.18,0.0,0.49151,0.00018,26.32611]
[1777133996646,32.92,77421.27,0.0,0.49115,0.00018,26.32495]
[1777134002613,32.91,77420.36,0.0,0.49098,0.00018,26.32439]
[1777134008257,32.91,77429.3,0.0,0.49262,0.00018,26.32965]
[1777134010978,32.9,77432.97,0.0,0.49329,0.00018,26.33168]
[1777134016313,32.9,77433.01,0.0,0.49329,0.00018,26.3317]
[1777134021347,32.9,77433.86,0.0,0.49345,0.00018,26.33216]
[1777134027389,32.89,77434.21,0.0,0.49351,0.00018,26.33234]
[1777134034439,32.88,77435.11,0.0,0.49367,0.00018,26.32937]
[1777134038467,32.88,77440.46,0.0,0.49465,0.00018,26.33214]
[1777134043501,32.87,77439.41,0.0,0.49445,0.00018,26.3316]
[1777134048537,32.87,77438.32,0.0,0.49425,0.00018,26.33104]
[1777134053576,32.86,77437.37,0.0,0.49407,0.00018,26.33055]
[1777134058610,32.86,77437.5,0.0,0.4941,0.00018,26.33061]
[1777134063833,32.86,77437.09,0.0,0.49402,0.00018,26.3304]
[1777134070695,32.85,77437.31,0.0,0.49406,0.00018,26.33051]
[1777134076021,32.84,77436.39,0.0,0.49388,0.00018,26.33003]
[1777134081772,32.84,77436.17,0.0,0.49384,0.00018,26.32991]
[1777134086807,32.84,77436.46,0.0,0.49389,0.00018,26.33006]
[1777134091842,32.83,77435.99,0.0,0.4938,0.00018,26.32636]
[1777134097883,32.83,77436.28,0.0,0.49385,0.00018,26.32651]
[1777134102919,32.82,77436.64,0.0,0.49392,0.00018,26.32669]
[1777134107953,32.82,77436.08,0.0,0.49381,0.00018,26.3264]
[1777134112989,32.81,77436.03,0.0,0.4938,0.00018,26.32637]
[1777134119031,32.81,77436.94,0.0,0.49396,0.00018,26.32684]
[1777134124065,32.8,77436.68,0.0,0.49391,0.00018,26.32671]
[1777134129101,32.8,77432.37,0.0,0.49312,0.00018,26.32439]
[1777134130731,32.8,77427.26,0.0,0.49217,0.00018,26.3215]
[1777134131115,32.8,77426.71,0.0,0.49207,0.00018,26.32118]
[1777134136153,32.79,77427.21,0.0,0.49216,0.00018,26.32147]
[1777134141184,32.79,77423.84,0.0,0.49154,0.00018,26.31948]
[1777134146220,32.78,77424.05,0.0,0.49157,0.00018,26.3196]
[1777134151240,32.78,77422.48,0.0,0.49128,0.00018,26.3152]
[1777134156583,32.77,77429.33,0.0,0.49254,0.00018,26.31922]
[1777134162331,32.77,77430.28,0.0,0.49271,0.00018,26.31975]
[1777134167377,32.76,77429.06,0.0,0.49248,0.00018,26.31906]
[1777134173408,32.76,77428.28,0.0,0.49234,0.00018,26.31861]
[1777134178444,32.75,77429.09,0.0,0.49248,0.00018,26.31907]
[1777134183478,32.75,77426.58,0.0,0.49202,0.00018,26.31762]
[1777134188514,32.74,77423.57,0.0,0.49146,0.00018,26.31583]
[1777134193552,32.74,77422.07,0.0,0.49118,0.00018,26.31492]
[1777134198584,32.73,77416.82,0.0,0.49021,0.00018,26.31164]
[1777134204007,32.73,77416.36,0.0,0.49012,0.00018,26.31134]
[1777134209110,32.73,77412.55,0.0,0.48941,0.00018,26.30885]
[1777134214696,32.72,77413.22,0.0,0.48953,0.00018,26.30584]
[1777134219731,32.72,77413.61,0.0,0.4896,0.00018,26.30609]
[1777134225773,32.71,77412.52,0.0,0.4894,0.00018,26.30537]
[1777134229904,32.71,77418.23,0.0,0.49045,0.00018,26.30906]
[1777134237146,32.71,77418.91,0.0,0.49057,0.00018,26.30949]
[1777134242891,32.7,77414.88,0.0,0.48983,0.00018,26.3069]
[1777134247926,32.7,77414.14,0.0,0.48969,0.00018,26.30642]
[1777134252961,32.7,77414.18,0.0,0.48969,0.00018,26.30644]
[1777134257996,32.69,77414.46,0.0,0.48974,0.00018,26.30662]
[1777134263031,32.69,77414.71,0.0,0.48979,0.00018,26.30678]
[1777134268067,32.69,77415.61,0.0,0.48995,0.00018,26.30736]
[1777134275115,32.68,77415.2,0.0,0.48987,0.00019,26.30364]
[1777134280150,32.68,77415.38,0.0,0.4899,0.00019,26.30375]
[1777134285185,32.67,77417.17,0.0,0.49023,0.00019,26.3049]
[1777134290220,32.67,77417.32,0.0,0.49025,0.00019,26.30499]
[1777134297272,32.67,77418.25,0.0,0.49042,0.00019,26.30558]
[1777134302308,32.66,77418.87,0.0,0.49054,0.00019,26.30597]
[1777134307343,32.66,77417.92,0.0,0.49036,0.00019,26.30536]
[1777134314392,32.65,77417.81,0.0,0.49033,0.00019,26.30529]
[1777134320433,32.65,77418.29,0.0,0.49042,0.00019,26.30559]
[1777134325930,32.65,77418.7,0.0,0.49049,0.00019,26.30584]
[1777134331511,32.64,77418.86,0.0,0.49052,0.00019,26.30249]
[1777134336547,32.64,77418.92,0.0,0.49053,0.00019,26.30252]
[1777134341580,32.64,77418.37,0.0,0.49042,0.00019,26.30217]
[1777134347922,32.63,77419.85,0.0,0.4907,0.00019,26.3031]
[1777134353664,32.63,77420.13,0.0,0.49075,0.00019,26.30327]
[1777134358699,32.63,77420.96,0.0,0.4909,0.00019,26.30378]
[1777134363708,32.63,77422.41,0.0,0.49117,0.00019,26.30467]
[1777134369776,32.62,77426.6,0.0,0.49194,0.00019,26.30718]
[1777134376830,32.62,77427.47,0.0,0.4921,0.00019,26.30768]
[1777134382869,32.61,77427.91,0.0,0.49218,0.00019,26.30794]
[1777134388208,32.61,77429.57,0.0,0.49248,0.00019,26.30889]
[1777134390354,32.61,77413.75,0.0,0.48955,0.00019,26.29915]
[1777134390602,32.61,77413.75,0.0,0.48955,0.00019,26.29915]
[1777134390871,32.61,77413.75,0.0,0.48955,0.00019,26.29915]
[1777134390898,32.61,77413.75,0.0,0.48955,0.00019,26.29915]
[1777134390920,32.61,77413.75,0.0,0.48955,0.00019,26.29915]
[1777134391156,32.61,77413.75,0.0,0.48955,0.00019,26.29915]
[1777134391266,32.61,77413.75,0.0,0.48955,0.00019,26.29915]
[1777134391422,32.61,77413.75,0.0,0.48955,0.00019,26.29915]
[1777134391459,32.61,77413.75,0.0,0.48955,0.00019,26.29915]
[1777134391460,32.61,77371.58,0.0,0.48172,0.00019,26.26281]
[1777134391575,32.61,77371.58,0.0,0.48172,0.00019,26.26281]
[1777134391771,32.61,77371.58,0.0,0.48172,0.00019,26.26281]
[1777134391785,32.61,77371.58,0.0,0.48172,0.00019,26.26281]
[1777134391965,32.61,77371.58,0.0,0.48172,0.00019,26.26281]
[1777134392217,32.61,77371.58,0.0,0.48172,0.00019,26.26281]
[1777134392352,32.61,77371.58,0.0,0.48172,0.00019,26.26281]
[1777134392421,32.61,77369.97,0.0,0.48143,0.00019,26.26135]
[1777134392556,32.61,77369.97,0.0,0.48143,0.00019,26.26135]
[1777134392568,32.61,77369.97,0.0,0.48143,0.00019,26.26135]
[1777134392780,32.61,77369.97,0.0,0.48143,0.00019,26.26135]
[1777134393323,32.61,77365.19,0.0,0.48054,0.00019,26.25694]
[1777134398372,32.6,77368.98,0.0,0.48124,0.00019,26.26044]
[1777134399881,32.6,77370.79,0.0,0.48157,0.00019,26.26209]
[1777134399893,32.6,77370.79,0.0,0.48157,0.00019,26.26209]
[1777134399988,32.6,77370.41,0.0,0.4815,0.00019,26.26174]
[1777134405023,32.6,77371.15,0.0,0.48164,0.00019,26.2624]
[1777134410237,32.6,77373.05,0.0,0.48199,0.00019,26.2641]
[1777134410350,32.6,77373.05,0.0,0.48199,0.00019,26.2641]
[1777134410447,32.6,77374.66,0.0,0.48229,0.00019,26.26553]
[1777134413918,32.6,77376.68,0.0,0.48266,0.00019,26.2673]
[1777134414087,32.6,77376.06,0.0,0.48255,0.00019,26.26676]
[1777134417107,32.6,77368.83,0.0,0.4812,0.00019,26.26028]
[1777134418177,32.6,77368.83,0.0,0.4812,0.00019,26.26028]
[1777134418194,32.6,77368.83,0.0,0.4812,0.00019,26.26028]
[1777134418207,32.6,77368.83,0.0,0.4812,0.00019,26.26028]
[1777134418253,32.6,77368.83,0.0,0.4812,0.00019,26.26028]
[1777134418282,32.6,77368.83,0.0,0.4812,0.00019,26.26028]
[1777134418328,32.6,77367.84,0.0,0.48102,0.00019,26.25938]
[1777134418990,32.6,77367.84,0.0,0.48102,0.00019,26.25938]
[1777134419121,32.6,77367.84,0.0,0.48102,0.00019,26.25937]
[1777134420398,32.6,77367.84,0.0,0.48102,0.00019,26.25937]
[1777134420487,32.6,77367.84,0.0,0.48102,0.00019,26.25937]
[1777134420464,32.6,77365.25,0.0,0.48054,0.00019,26.25697]
[1777134420583,32.6,77365.25,0.0,0.48054,0.00019,26.25697]
[1777134420593,32.6,77365.25,0.0,0.48054,0.00019,26.25697]
[1777134421210,32.6,77353.72,0.0,0.4784,0.00019,26.2458]
[1777134422497,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134422820,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134422830,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134422874,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134422902,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134422932,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134422961,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134422991,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423020,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423050,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423080,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423145,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423176,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423209,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423236,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423266,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423300,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423327,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423357,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423387,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423417,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423446,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423476,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423506,32.6,77348.15,0.0,0.47737,0.00019,26.24014]
[1777134423535,32.6,77347.81,0.0,0.4773,0.00019,26.23978]
[1777134423565,32.6,77347.81,0.0,0.4773,0.00019,26.23978]
[1777134425123,32.6,77347.81,0.0,0.4773,0.00019,26.23978]
[1777134425439,32.59,77345.44,0.0,0.47686,0.00019,26.23731]
[1777134427108,32.59,77340.38,0.0,0.47592,0.00019,26.23193]
[1777134427178,32.59,77340.38,0.0,0.47592,0.00019,26.23193]
[1777134428927,32.59,77337.22,0.0,0.47534,0.00019,26.2285]
[1777134429205,32.59,77337.22,0.0,0.47534,0.00019,26.2285]
[1777134429265,32.59,77337.22,0.0,0.47534,0.00019,26.2285]
[1777134429292,32.59,77337.22,0.0,0.47534,0.00019,26.2285]
[1777134429302,32.59,77337.22,0.0,0.47534,0.00019,26.2285]
[1777134429349,32.59,77337.22,0.0,0.47534,0.00019,26.2285]
[1777134429381,32.59,77337.22,0.0,0.47534,0.00019,26.2285]
[1777134429511,32.59,77335.94,0.0,0.4751,0.00019,26.22709]
[1777134431242,32.59,77335.94,0.0,0.4751,0.00019,26.22709]
[1777134431313,32.59,77334.57,0.0,0.47484,0.00019,26.22557]
[1777134437248,32.59,77332.64,0.0,0.47448,0.00019,26.22341]
[1777134439349,32.59,77329.66,0.0,0.47393,0.00019,26.22004]
[1777134439469,32.59,77327.81,0.0,0.47359,0.00019,26.21793]
[1777134444490,32.59,77328.52,0.0,0.47372,0.00019,26.21874]
[1777134449458,32.59,77328.83,0.0,0.47378,0.00019,26.2191]
[1777134449616,32.59,77331.73,0.0,0.47432,0.00019,26.22239]
[1777134449675,32.59,77331.73,0.0,0.47432,0.00019,26.22239]
[1777134449849,32.59,77331.73,0.0,0.47432,0.00019,26.22239]
[1777134449861,32.59,77331.73,0.0,0.47432,0.00019,26.22239]
[1777134450123,32.59,77331.73,0.0,0.47432,0.00019,26.22239]
[1777134450271,32.59,77331.73,0.0,0.47432,0.00019,26.22239]
[1777134450324,32.59,77331.73,0.0,0.47432,0.00019,26.22239]
[1777134450360,32.59,77331.73,0.0,0.47432,0.00019,26.22239]
[1777134450459,32.59,77331.73,0.0,0.47432,0.00019,26.22239]
[1777134450514,32.59,77331.73,0.0,0.47432,0.00019,26.22239]
[1777134450519,32.59,77331.73,0.0,0.47432,0.00019,26.22239]
[1777134450533,32.59,77331.73,0.0,0.47432,0.00019,26.22239]
[1777134450508,32.59,77350.6,0.0,0.47782,0.00019,26.24263]
[1777134450564,32.59,77350.6,0.0,0.47782,0.00019,26.24263]
[1777134450589,32.59,77350.6,0.0,0.47782,0.00019,26.24263]
[1777134450618,32.59,77350.6,0.0,0.47782,0.00019,26.24263]
[1777134450653,32.59,77350.6,0.0,0.47782,0.00019,26.24263]
[1777134450679,32.59,77350.6,0.0,0.47782,0.00019,26.24263]
[1777134450720,32.59,77350.6,0.0,0.47782,0.00019,26.24263]
[1777134450839,32.59,77350.6,0.0,0.47782,0.00019,26.24263]
[1777134450865,32.59,77350.6,0.0,0.47782,0.00019,26.24263]
[1777134450875,32.59,77350.6,0.0,0.47782,0.00019,26.24263]
[1777134450877,32.59,77350.6,0.0,0.47782,0.00019,26.24263]
[1777134451306,32.59,77350.6,0.0,0.47782,0.00019,26.24263]
[1777134451356,32.59,77359.57,0.0,0.47948,0.00019,26.24809]
[1777134454942,32.59,77357.47,0.0,0.47908,0.00019,26.24604]
[1777134455377,32.59,77357.04,0.0,0.479,0.00019,26.24561]
[1777134459404,32.59,77349.28,0.0,0.47756,0.00019,26.23781]
[1777134463556,32.58,77366.44,0.0,0.48075,0.00019,26.25459]
[1777134463770,32.58,77366.44,0.0,0.48075,0.00019,26.25459]
[1777134464382,32.58,77366.44,0.0,0.48075,0.00019,26.25459]
[1777134464551,32.58,77366.44,0.0,0.48075,0.00019,26.25459]
[1777134464474,32.58,77376.43,0.0,0.4826,0.00019,26.26359]
[1777134464588,32.58,77376.43,0.0,0.4826,0.00019,26.26359]
[1777134465533,32.58,77384.76,0.0,0.48415,0.00019,26.27067]
[1777134466573,32.58,77386.28,0.0,0.48443,0.00019,26.27192]
[1777134466584,32.58,77386.28,0.0,0.48443,0.00019,26.27192]
[1777134466612,32.58,77386.28,0.0,0.48443,0.00019,26.27192]
[1777134467460,32.58,77386.28,0.0,0.48443,0.00019,26.27192]
[1777134467951,32.58,77386.28,0.0,0.48443,0.00019,26.27192]
[1777134468032,32.58,77386.28,0.0,0.48443,0.00019,26.27192]
[1777134468068,32.58,77386.28,0.0,0.48443,0.00019,26.27192]
[1777134468468,32.59,77384.91,0.0,0.48417,0.00019,26.2708]
[1777134474510,32.59,77383.49,0.0,0.48392,0.00019,26.26963]
[1777134479545,32.59,77383.48,0.0,0.48391,0.00019,26.26962]
[1777134484582,32.59,77382.45,0.0,0.48372,0.00019,26.26876]
[1777134488930,32.59,77374.69,0.0,0.48228,0.00019,26.26209]
[1777134494651,32.59,77370.67,0.0,0.48154,0.00019,26.2585]
[1777134497103,32.59,77364.09,0.0,0.48032,0.00019,26.25242]
[1777134502163,32.59,77365.09,0.0,0.4805,0.00019,26.25336]
[1777134509074,32.59,77365.33,0.0,0.48055,0.00019,26.25358]
[1777134514791,32.59,77364.82,0.0,0.48045,0.00019,26.24964]
[1777134517495,32.59,77364.64,0.0,0.48041,0.00019,26.24947]
[1777134517584,32.59,77364.57,0.0,0.4804,0.00019,26.2494]
[1777134517752,32.59,77364.57,0.0,0.4804,0.00019,26.2494]
[1777134517932,32.59,77364.57,0.0,0.4804,0.00019,26.2494]
[1777134518274,32.59,77364.57,0.0,0.4804,0.00019,26.2494]
[1777134518548,32.59,77379.28,0.0,0.48313,0.00019,26.26262]
[1777134519409,32.59,77384.81,0.0,0.48416,0.00019,26.26727]
[1777134520379,32.59,77384.81,0.0,0.48416,0.00019,26.26727]
[1777134521103,32.59,77385.25,0.0,0.48424,0.00019,26.26764]
[1777134522805,32.59,77385.24,0.0,0.48424,0.00019,26.26763]
[1777134522813,32.59,77385.24,0.0,0.48424,0.00019,26.26763]
[1777134522844,32.59,77385.24,0.0,0.48424,0.00019,26.26763]
[1777134523450,32.59,77385.56,0.0,0.4843,0.00019,26.2679]
[1777134526798,32.6,77385.35,0.0,0.48426,0.00019,26.26773]
[1777134528833,32.6,77386.13,0.0,0.48441,0.00019,26.26837]
[1777134530853,32.6,77386.13,0.0,0.48441,0.00019,26.26837]
[1777134534356,32.6,77389.13,0.0,0.48497,0.00019,26.2708]
[1777134534374,32.6,77389.13,0.0,0.48497,0.00019,26.2708]
[1777134534543,32.6,77390.08,0.0,0.48514,0.00019,26.27156]
[1777134534903,32.6,77390.08,0.0,0.48514,0.00019,26.27156]
[1777134534926,32.6,77390.08,0.0,0.48514,0.00019,26.27156]
[1777134535027,32.6,77390.18,0.0,0.48516,0.00019,26.27164]
[1777134536938,32.6,77390.18,0.0,0.48516,0.00019,26.27164]
[1777134536964,32.6,77390.18,0.0,0.48516,0.00019,26.27164]
[1777134546008,32.6,77393.35,0.0,0.48575,0.00019,26.27413]
[1777134551043,32.6,77395.16,0.0,0.48609,0.00019,26.27553]
[1777134553919,32.6,77395.16,0.0,0.48609,0.00019,26.27553]
[1777134553936,32.6,77395.16,0.0,0.48609,0.00019,26.27553]
[1777134554020,32.6,77395.16,0.0,0.48609,0.00019,26.27553]
[1777134554089,32.61,77396.81,0.0,0.4864,0.00019,26.27679]
[1777134557261,32.61,77400.0,0.0,0.48699,0.00019,26.27918]
[1777134557292,32.61,77400.34,0.0,0.48705,0.00019,26.27943]
[1777134563128,32.61,77400.86,0.0,0.48715,0.00019,26.27981]
[1777134568164,32.61,77401.09,0.0,0.48719,0.00019,26.27998]
[1777134569495,32.61,77393.44,0.0,0.48577,0.00019,26.27422]
[1777134577252,32.62,77394.67,0.0,0.486,0.00019,26.27172]
[1777134582287,32.62,77394.64,0.0,0.486,0.00019,26.2717]
[1777134587322,32.62,77395.56,0.0,0.48617,0.00019,26.27241]
[1777134592357,32.62,77395.65,0.0,0.48619,0.00019,26.27249]
[1777134597394,32.63,77396.4,0.0,0.48633,0.00019,26.27306]
[1777134602426,32.63,77399.71,0.0,0.48695,0.00019,26.27554]
[1777134608468,32.63,77397.58,0.0,0.48656,0.00019,26.27396]
[1777134615517,32.64,77397.09,0.0,0.48647,0.00019,26.2736]
[1777134620553,32.64,77396.72,0.0,0.4864,0.00019,26.27332]
[1777134628610,32.64,77396.94,0.0,0.48644,0.00019,26.2735]
[1777134633645,32.64,77401.73,0.0,0.48733,0.00019,26.27359]
[1777134634651,32.64,77408.09,0.0,0.48851,0.00019,26.27811]
[1777134636665,32.64,77412.29,0.0,0.48929,0.00019,26.28096]
[1777134639099,32.64,77412.37,0.0,0.4893,0.00019,26.28101]
[1777134639117,32.64,77412.37,0.0,0.4893,0.00019,26.28101]
[1777134639686,32.64,77416.57,0.0,0.49008,0.00019,26.28376]
[1777134644722,32.63,77417.35,0.0,0.49022,0.00019,26.28425]
[1777134649758,32.63,77417.51,0.0,0.49025,0.00019,26.28435]
[1777134654795,32.62,77417.67,0.0,0.49027,0.00019,26.28445]
[1777134660171,32.61,77417.42,0.0,0.49022,0.00019,26.28428]
[1777134667885,32.6,77417.21,0.0,0.49017,0.00019,26.28413]
[1777134672919,32.6,77417.81,0.0,0.49028,0.00019,26.28451]
[1777134677956,32.59,77417.15,0.0,0.49016,0.00019,26.28408]
[1777134682990,32.58,77417.79,0.0,0.49027,0.00019,26.28448]
[1777134688026,32.58,77418.24,0.0,0.49035,0.00019,26.28476]
[1777134693062,32.57,77419.72,0.0,0.49062,0.00019,26.28224]
[1777134698097,32.56,77418.34,0.0,0.49036,0.00019,26.28136]
[1777134703131,32.56,77409.17,0.0,0.48865,0.00019,26.27528]
[1777134709333,32.55,77410.46,0.0,0.48888,0.00019,26.27616]
[1777134718236,32.54,77411.9,0.0,0.48914,0.00019,26.27711]
[1777134723271,32.53,77407.45,0.0,0.48831,0.00019,26.27405]
[1777134725835,32.53,77407.71,0.0,0.48835,0.00019,26.27423]
[1777134726292,32.52,77407.61,0.0,0.48833,0.00019,26.27415]
[1777134734349,32.51,77409.24,0.0,0.48863,0.00019,26.27527]
[1777134739350,32.49,77410.02,0.0,0.48876,0.00019,26.27578]
[1777134744970,32.51,77410.44,0.0,0.48885,0.00019,26.27609]
[1777134750028,32.52,77408.29,0.0,0.48846,0.00019,26.27462]
[1777134756502,32.52,77401.15,0.0,0.48713,0.00019,26.26607]
[1777134761540,32.53,77400.8,0.0,0.48707,0.00019,26.26582]
[1777134766572,32.53,77397.73,0.0,0.4865,0.00019,26.26353]
[1777134771607,32.53,77396.83,0.0,0.48633,0.00019,26.26285]
[1777134776623,32.53,77396.65,0.0,0.4863,0.00019,26.26272]
[1777134781677,32.53,77397.03,0.0,0.48637,0.00019,26.26301]
[1777134782516,32.53,77397.03,0.0,0.48637,0.00019,26.26301]
[1777134782562,32.53,77397.03,0.0,0.48637,0.00019,26.26301]
[1777134782617,32.53,77397.03,0.0,0.48637,0.00019,26.26301]
[1777134782851,32.54,77385.54,0.0,0.48423,0.00019,26.25393]
[1777134783426,32.54,77385.54,0.0,0.48423,0.00019,26.25393]
[1777134783462,32.54,77385.54,0.0,0.48423,0.00019,26.25393]
[1777134783716,32.54,77373.82,0.0,0.48205,0.00019,26.24388]
[1777134785706,32.54,77368.46,0.0,0.48106,0.00019,26.23903]
[1777134787269,32.54,77368.46,0.0,0.48106,0.00019,26.23903]
[1777134787283,32.54,77368.46,0.0,0.48106,0.00019,26.23903]
[1777134787774,32.54,77366.17,0.0,0.48063,0.00019,26.23691]
[1777134793762,32.54,77356.98,0.0,0.47892,0.00019,26.22808]
[1777134796834,32.54,77354.8,0.0,0.47852,0.00019,26.22592]
[1777134796850,32.54,77354.8,0.0,0.47852,0.00019,26.22592]
[1777134796886,32.54,77354.14,0.0,0.47839,0.00019,26.22526]
[1777134798913,32.54,77349.32,0.0,0.4775,0.00019,26.22036]
[1777134798919,32.54,77349.32,0.0,0.4775,0.00019,26.22036]
[1777134799803,32.53,77347.45,0.0,0.47715,0.00019,26.21842]
[1777134804838,32.53,77345.24,0.0,0.47673,0.00019,26.2161]
[1777134809873,32.53,77342.17,0.0,0.47616,0.00019,26.21283]
[1777134813177,32.53,77337.52,0.0,0.47529,0.00019,26.20432]
[1777134813191,32.53,77337.52,0.0,0.47529,0.00019,26.20432]
[1777134813904,32.53,77329.7,0.0,0.47383,0.00019,26.19556]
[1777134815155,32.53,77327.89,0.0,0.4735,0.00019,26.19348]
[1777134815918,32.53,77324.81,0.0,0.47293,0.00019,26.18991]
[1777134817183,32.53,77324.66,0.0,0.4729,0.00019,26.18973]
[1777134817931,32.53,77326.07,0.0,0.47316,0.00019,26.19138]
[1777134822966,32.53,77329.12,0.0,0.47373,0.00019,26.1949]
[1777134825060,32.53,77329.25,0.0,0.47375,0.00019,26.19505]
[1777134825105,32.53,77329.25,0.0,0.47375,0.00019,26.19505]
[1777134825107,32.53,77329.25,0.0,0.47375,0.00019,26.19505]
[1777134825221,32.53,77329.91,0.0,0.47388,0.00019,26.19581]
[1777134826942,32.53,77329.91,0.0,0.47388,0.00019,26.19581]
[1777134826960,32.53,77329.91,0.0,0.47388,0.00019,26.19581]
[1777134827025,32.53,77329.91,0.0,0.47388,0.00019,26.19581]
[1777134827055,32.53,77329.91,0.0,0.47388,0.00019,26.19581]
[1777134827892,32.53,77327.62,0.0,0.47345,0.00019,26.19318]
[1777134833037,32.53,77332.2,0.0,0.4743,0.00019,26.19841]
[1777134838071,32.53,77333.67,0.0,0.47457,0.00019,26.20006]
[1777134843107,32.53,77330.08,0.0,0.47391,0.00019,26.196]
[1777134848146,32.53,77333.42,0.0,0.47453,0.00019,26.19977]
[1777134855195,32.53,77334.78,0.0,0.47478,0.00019,26.20129]
[1777134860986,32.53,77335.8,0.0,0.47497,0.00019,26.20243]
[1777134861434,32.53,77336.06,0.0,0.47502,0.00019,26.20272]
[1777134861539,32.53,77345.56,0.0,0.47679,0.00019,26.21296]
[1777134862140,32.53,77345.56,0.0,0.47679,0.00019,26.21296]
[1777134862246,32.53,77345.56,0.0,0.47679,0.00019,26.21296]
[1777134863911,32.53,77345.56,0.0,0.47679,0.00019,26.21296]
[1777134863926,32.53,77345.56,0.0,0.47679,0.00019,26.21296]
[1777134863969,32.53,77362.26,0.0,0.47989,0.00019,26.22973]
[1777134868777,32.53,77360.14,0.0,0.4795,0.00019,26.22769]
[1777134868801,32.53,77360.14,0.0,0.4795,0.00019,26.22769]
[1777134869336,32.53,77361.65,0.0,0.47978,0.00019,26.22914]
[1777134869916,32.53,77361.65,0.0,0.47978,0.00019,26.22914]
[1777134869932,32.53,77362.86,0.0,0.48,0.00019,26.2303]
[1777134870050,32.53,77362.86,0.0,0.48,0.00019,26.2303]
[1777134870105,32.53,77362.86,0.0,0.48,0.00019,26.2303]
[1777134870179,32.53,77362.86,0.0,0.48,0.00019,26.2303]
[1777134870186,32.53,77362.86,0.0,0.48,0.00019,26.2303]
[1777134870269,32.53,77362.86,0.0,0.48,0.00019,26.2303]
[1777134870308,32.53,77362.86,0.0,0.48,0.00019,26.2303]
[1777134870408,32.53,77381.44,0.0,0.48346,0.00019,26.24703]
[1777134871611,32.53,77381.44,0.0,0.48346,0.00019,26.24703]
[1777134871876,32.53,77393.09,0.0,0.48563,0.00019,26.25306]
[1777134872316,32.53,77393.09,0.0,0.48563,0.00019,26.25306]
[1777134873613,32.53,77393.09,0.0,0.48563,0.00019,26.25306]
[1777134873637,32.53,77393.09,0.0,0.48563,0.00019,26.25306]
[1777134874013,32.53,77393.09,0.0,0.48563,0.00019,26.25306]
[1777134873720,32.53,77392.05,0.0,0.48544,0.00019,26.25225]
[1777134874041,32.53,77392.05,0.0,0.48544,0.00019,26.25225]
[1777134874046,32.53,77392.05,0.0,0.48544,0.00019,26.25225]
[1777134874102,32.53,77392.05,0.0,0.48544,0.00019,26.25225]
[1777134874133,32.53,77392.05,0.0,0.48544,0.00019,26.25225]
[1777134874331,32.53,77392.05,0.0,0.48544,0.00019,26.25225]
[1777134879664,32.54,77389.86,0.0,0.48503,0.00019,26.25052]
[1777134885409,32.54,77387.81,0.0,0.48466,0.00019,26.24889]
[1777134888429,32.55,77382.16,0.0,0.48361,0.00019,26.24422]
[1777134889507,32.55,77382.16,0.0,0.48361,0.00019,26.24422]
[1777134889518,32.55,77382.16,0.0,0.48361,0.00019,26.24422]
[1777134889540,32.55,77379.85,0.0,0.48318,0.00019,26.24226]
[1777134895457,32.55,77381.52,0.0,0.48349,0.00019,26.24369]
[1777134901872,32.56,77380.93,0.0,0.48339,0.00019,26.24321]
[1777134907563,32.57,77383.42,0.0,0.48386,0.00019,26.24532]
[1777134912625,32.57,77383.72,0.0,0.48392,0.00019,26.24558]
[1777134917673,32.57,77382.62,0.0,0.48372,0.00019,26.24467]
[1777134920135,32.58,77381.32,0.0,0.48348,0.00019,26.24358]
[1777134920171,32.58,77381.32,0.0,0.48348,0.00019,26.24358]
[1777134920998,32.58,77394.73,0.0,0.48597,0.00019,26.25442]
[1777134922012,32.58,77398.11,0.0,0.4866,0.00019,26.25699]
[1777134925933,32.58,77397.2,0.0,0.48643,0.00019,26.25631]
[1777134926034,32.59,77397.21,0.0,0.48644,0.00019,26.25632]
[1777134929934,32.59,77396.1,0.0,0.48623,0.00019,26.25549]
[1777134929982,32.59,77395.22,0.0,0.48607,0.00019,26.25482]
[1777134934957,32.6,77389.51,0.0,0.48501,0.00019,26.2469]
[1777134936040,32.6,77389.51,0.0,0.48501,0.00019,26.2469]
[1777134936074,32.6,77389.71,0.0,0.48505,0.00019,26.24706]
[1777134936151,32.6,77389.71,0.0,0.48505,0.00019,26.24706]
[1777134936765,32.6,77389.43,0.0,0.485,0.00019,26.24684]
[1777134937978,32.6,77376.84,0.0,0.48266,0.00019,26.23633]
[1777134943815,32.61,77376.53,0.0,0.48261,0.00019,26.23608]
[1777134948852,32.61,77377.07,0.0,0.48271,0.00019,26.23656]
[1777134953885,32.62,77377.97,0.0,0.48288,0.00019,26.23735]
[1777134958920,32.62,77377.28,0.0,0.48276,0.00019,26.23677]
[1777134963956,32.63,77377.52,0.0,0.48281,0.00019,26.23699]
[1777134964990,32.63,77391.66,0.0,0.48543,0.00019,26.24866]
[1777134965425,32.63,77391.66,0.0,0.48543,0.00019,26.24866]
[1777134965519,32.63,77391.66,0.0,0.48543,0.00019,26.24866]
[1777134965734,32.63,77391.66,0.0,0.48543,0.00019,26.24866]
[1777134965924,32.63,77391.66,0.0,0.48543,0.00019,26.24866]
[1777134966074,32.63,77422.65,0.0,0.49119,0.00019,26.27028]
[1777134966977,32.63,77422.65,0.0,0.49119,0.00019,26.27028]
[1777134968718,32.63,77427.11,0.0,0.49201,0.00019,26.27294]
[1777134968991,32.63,77427.97,0.0,0.49217,0.00019,26.27344]
[1777134971005,32.62,77422.17,0.0,0.49109,0.00019,26.26998]
[1777134971358,32.62,77422.17,0.0,0.49109,0.00019,26.26998]
[1777134971381,32.62,77422.17,0.0,0.49109,0.00019,26.26998]
[1777134972011,32.62,77420.75,0.0,0.49083,0.00019,26.26911]
[1777134975395,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975428,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975454,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975482,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975512,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975542,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975571,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975600,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975629,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975660,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975689,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975719,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975749,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975779,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975808,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134975839,32.62,77415.52,0.0,0.48986,0.00019,26.26578]
[1777134976040,32.62,77415.81,0.0,0.48991,0.00019,26.26597]
[1777134977440,32.62,77415.95,0.0,0.48994,0.00019,26.26606]
[1777134978054,32.62,77412.57,0.0,0.48931,0.00019,26.26384]
[1777134979943,32.62,77409.08,0.0,0.48866,0.00019,26.26148]
[1777134979954,32.62,77409.08,0.0,0.48866,0.00019,26.26148]
[1777134980009,32.62,77409.08,0.0,0.48866,0.00019,26.26148]
[1777134980067,32.62,77408.16,0.0,0.48849,0.00019,26.26084]
[1777134981468,32.62,77407.5,0.0,0.48837,0.00019,26.26038]
[1777134982081,32.62,77408.85,0.0,0.48862,0.00019,26.26132]
[1777134984046,32.62,77408.41,0.0,0.48854,0.00019,26.26101]
[1777134984074,32.62,77408.41,0.0,0.48854,0.00019,26.26101]
[1777134984082,32.62,77408.41,0.0,0.48854,0.00019,26.26101]
[1777134984116,32.62,77407.62,0.0,0.48839,0.00019,26.26046]
[1777134984183,32.62,77407.62,0.0,0.48839,0.00019,26.26046]
[1777134984212,32.62,77407.62,0.0,0.48839,0.00019,26.26046]
[1777134985521,32.62,77407.62,0.0,0.48839,0.00019,26.26046]
[1777134986111,32.62,77407.62,0.0,0.48839,0.00019,26.26046]
[1777134992506,32.61,77409.13,0.0,0.48866,0.00019,26.25804]
[1777134995672,32.61,77409.71,0.0,0.48877,0.00019,26.25843]
[1777134996100,32.61,77406.42,0.0,0.48816,0.00019,26.25615]
[1777134997128,32.61,77397.58,0.0,0.48651,0.00019,26.24972]
[1777134999719,32.61,77395.31,0.0,0.48609,0.00019,26.248]
[1777135000047,32.61,77390.77,0.0,0.48525,0.00019,26.24447]
[1777135003047,32.61,77383.48,0.0,0.4839,0.00019,26.23855]
[1777135003751,32.61,77383.48,0.0,0.4839,0.00019,26.23855]
[1777135003762,32.61,77383.48,0.0,0.4839,0.00019,26.23855]
[1777135007793,32.61,77381.47,0.0,0.48353,0.00019,26.23688]
[1777135007808,32.61,77381.47,0.0,0.48353,0.00019,26.23688]
[1777135012830,32.62,77380.86,0.0,0.48342,0.00019,26.23637]
[1777135013886,32.62,77380.86,0.0,0.48342,0.00019,26.23637]
[1777135013987,32.62,77380.52,0.0,0.48336,0.00019,26.23609]
[1777135018490,32.62,77376.88,0.0,0.48268,0.00019,26.23297]
[1777135018501,32.62,77376.88,0.0,0.48268,0.00019,26.23297]
[1777135018591,32.62,77373.6,0.0,0.48208,0.00019,26.23009]
[1777135021832,32.62,77364.63,0.0,0.48041,0.00019,26.22189]
[1777135022471,32.62,77356.45,0.0,0.47889,0.00019,26.21402]
[1777135027376,32.62,77351.15,0.0,0.47791,0.00019,26.20872]
[1777135027385,32.62,77351.15,0.0,0.47791,0.00019,26.20872]
[1777135027894,32.62,77346.05,0.0,0.47696,0.00019,26.20346]
[1777135033297,32.62,77341.3,0.0,0.47608,0.00019,26.19843]
[1777135034205,32.62,77341.08,0.0,0.47604,0.00019,26.19819]
[1777135034452,32.62,77341.08,0.0,0.47603,0.00019,26.19819]
[1777135037509,32.62,77338.22,0.0,0.4755,0.00019,26.19509]
[1777135037759,32.62,77339.22,0.0,0.47569,0.00019,26.19617]
[1777135042858,32.61,77340.21,0.0,0.47587,0.00019,26.19722]
[1777135047955,32.61,77345.02,0.0,0.47676,0.00019,26.20234]
[1777135053585,32.61,77342.33,0.0,0.47625,0.00019,26.19602]
[1777135058810,32.61,77337.2,0.0,0.4753,0.00019,26.19046]
[1777135059849,32.61,77336.38,0.0,0.47514,0.00019,26.18956]
[1777135059858,32.61,77336.38,0.0,0.47514,0.00019,26.18956]
[1777135061543,32.6,77324.89,0.0,0.47301,0.00019,26.17653]
[1777135064656,32.6,77325.4,0.0,0.4731,0.00019,26.1771]
[1777135064720,32.6,77325.83,0.0,0.47317,0.00019,26.17759]
[1777135066663,32.59,77325.83,0.0,0.47317,0.00019,26.17759]
[1777135066686,32.59,77325.83,0.0,0.47317,0.00019,26.17759]
[1777135066732,32.59,77322.26,0.0,0.47251,0.00019,26.1734]
[1777135067631,32.59,77322.26,0.0,0.47251,0.00019,26.1734]
[1777135067665,32.59,77322.26,0.0,0.47251,0.00019,26.1734]
[1777135067733,32.59,77320.09,0.0,0.47211,0.00019,26.17083]
[1777135068673,32.59,77320.09,0.0,0.47211,0.00019,26.17083]
[1777135068694,32.59,77320.09,0.0,0.47211,0.00019,26.17083]
[1777135068795,32.59,77319.46,0.0,0.47199,0.00019,26.17008]
[1777135070024,32.59,77319.46,0.0,0.47199,0.00019,26.17008]
[1777135070131,32.59,77319.46,0.0,0.47199,0.00019,26.17008]
[1777135070192,32.59,77319.46,0.0,0.47199,0.00019,26.17008]
[1777135070125,32.6,77318.68,0.0,0.47185,0.00019,26.16915]
[1777135070473,32.6,77318.68,0.0,0.47185,0.00019,26.16915]
[1777135070995,32.6,77312.18,0.0,0.47064,0.00019,26.16123]
[1777135076755,32.6,77310.01,0.0,0.47025,0.00019,26.15857]
[1777135081789,32.61,77309.46,0.0,0.47015,0.00019,26.15791]
[1777135082893,32.61,77309.46,0.0,0.47015,0.00019,26.15791]
[1777135082899,32.61,77301.58,0.0,0.46869,0.00019,26.14788]
[1777135084503,32.61,77297.17,0.0,0.46787,0.00019,26.14212]
[1777135084752,32.61,77297.17,0.0,0.46787,0.00019,26.14212]
[1777135084801,32.61,77297.17,0.0,0.46787,0.00019,26.14212]
[1777135084914,32.61,77297.17,0.0,0.46787,0.00019,26.14212]
[1777135085012,32.61,77273.1,0.0,0.46341,0.00019,26.10869]
[1777135086078,32.61,77275.16,0.0,0.46379,0.00019,26.11168]
[1777135087023,32.61,77275.16,0.0,0.46379,0.00019,26.11168]
[1777135087113,32.61,77275.56,0.0,0.46387,0.00019,26.11226]
[1777135089578,32.61,77275.37,0.0,0.46383,0.00019,26.11198]
[1777135089903,32.61,77275.28,0.0,0.46381,0.00019,26.11184]
[1777135091085,32.61,77275.28,0.0,0.46381,0.00019,26.11184]
[1777135091166,32.61,77272.99,0.0,0.46339,0.00019,26.10851]
[1777135092326,32.61,77272.91,0.0,0.46337,0.00019,26.10839]
[1777135093019,32.61,77272.91,0.0,0.46337,0.00019,26.10839]
[1777135093117,32.61,77273.8,0.0,0.46354,0.00019,26.10968]
[1777135095038,32.61,77273.8,0.0,0.46354,0.00019,26.10968]
[1777135095079,32.61,77273.8,0.0,0.46354,0.00019,26.10968]
[1777135095206,32.61,77271.77,0.0,0.46316,0.00019,26.10671]
[1777135095981,32.61,77271.77,0.0,0.46316,0.00019,26.10671]
[1777135096058,32.61,77271.77,0.0,0.46316,0.00019,26.10671]
[1777135096070,32.61,77271.77,0.0,0.46316,0.00019,26.10671]
[1777135096099,32.61,77271.77,0.0,0.46316,0.00019,26.10671]
[1777135096240,32.61,77270.02,0.0,0.46283,0.00019,26.10414]
[1777135096381,32.61,77270.02,0.0,0.46283,0.00019,26.10414]
[1777135096620,32.61,77270.02,0.0,0.46283,0.00019,26.10414]
[1777135096904,32.61,77270.02,0.0,0.46283,0.00019,26.10414]
[1777135097080,32.61,77270.02,0.0,0.46283,0.00019,26.10414]
[1777135097180,32.61,77208.12,0.0,0.45137,0.00018,26.00214]
[1777135097305,32.61,77208.12,0.0,0.45137,0.00018,26.00214]
[1777135097859,32.61,77208.12,0.0,0.45137,0.00018,26.00214]
[1777135098179,32.61,77173.42,0.0,0.44496,0.00018,25.93559]
[1777135098317,32.61,77173.42,0.0,0.44496,0.00018,25.93559]
[1777135098718,32.61,77173.42,0.0,0.44496,0.00018,25.93559]
[1777135098895,32.61,77173.42,0.0,0.44496,0.00018,25.93559]
[1777135099170,32.61,77173.42,0.0,0.44496,0.00018,25.93559]
[1777135099147,32.59,77155.86,0.0,0.44168,0.00018,25.89902]
[1777135099421,32.59,77155.86,0.0,0.44168,0.00018,25.89902]
[1777135099800,32.59,77155.86,0.0,0.44168,0.00018,25.89902]
[1777135100203,32.59,77155.86,0.0,0.44168,0.00018,25.89902]
[1777135099954,32.59,77156.52,0.0,0.4418,0.00018,25.90041]
[1777135100433,32.59,77156.52,0.0,0.4418,0.00018,25.90041]
[1777135100640,32.59,77156.52,0.0,0.4418,0.00018,25.90041]
[1777135101098,32.59,77156.52,0.0,0.4418,0.00018,25.90041]
[1777135101130,32.58,77157.04,0.0,0.44187,0.00018,25.90129]
[1777135101291,32.58,77157.04,0.0,0.44187,0.00018,25.90129]
[1777135101374,32.58,77157.04,0.0,0.44187,0.00018,25.90129]
[1777135101402,32.58,77157.04,0.0,0.44187,0.00018,25.90129]
[1777135101515,32.58,77157.04,0.0,0.44187,0.00018,25.90129]
[1777135101700,32.58,77157.04,0.0,0.44187,0.00018,25.90129]
[1777135101897,32.58,77157.04,0.0,0.44187,0.00018,25.90129]
[1777135101954,32.58,77157.04,0.0,0.44187,0.00018,25.90129]
[1777135102118,32.58,77157.04,0.0,0.44187,0.00018,25.90129]
[1777135102176,32.58,77157.04,0.0,0.44187,0.00018,25.90129]
[1777135102241,32.58,77161.23,0.0,0.44265,0.00018,25.9101]
[1777135102408,32.58,77161.23,0.0,0.44265,0.00018,25.9101]
[1777135102940,32.58,77161.23,0.0,0.44265,0.00018,25.91011]
[1777135104890,32.58,77162.1,0.0,0.44282,0.00018,25.91195]
[1777135104924,32.58,77162.1,0.0,0.44282,0.00018,25.91195]
[1777135104933,32.58,77162.1,0.0,0.44282,0.00018,25.91195]
[1777135104955,32.58,77162.1,0.0,0.44282,0.00018,25.91195]
[1777135105024,32.58,77171.04,0.0,0.44447,0.00018,25.93036]
[1777135105324,32.58,77171.04,0.0,0.44447,0.00018,25.93036]
[1777135105960,32.58,77171.04,0.0,0.44447,0.00018,25.93038]
[1777135108345,32.59,77174.81,0.0,0.44517,0.00018,25.93802]
[1777135108983,32.6,77174.81,0.0,0.4452,0.00018,25.93822]
[1777135110037,32.6,77166.25,0.0,0.44362,0.00018,25.92084]
[1777135111171,32.6,77166.25,0.0,0.44362,0.00018,25.92084]
[1777135111183,32.6,77166.25,0.0,0.44362,0.00018,25.92084]
[1777135111186,32.6,77166.25,0.0,0.44362,0.00018,25.92084]
[1777135111250,32.6,77166.05,0.0,0.44357,0.00018,25.91694]
[1777135113220,32.62,77173.35,0.0,0.44497,0.00018,25.9323]
[1777135114109,32.62,77173.35,0.0,0.44497,0.00018,25.9323]
[1777135114189,32.63,77190.3,0.0,0.44811,0.00018,25.96564]
[1777135115025,32.63,77190.3,0.0,0.44811,0.00018,25.96567]
[1777135115290,32.63,77190.3,0.0,0.44811,0.00018,25.96567]
[1777135115302,32.63,77190.3,0.0,0.44811,0.00018,25.96567]
[1777135115312,32.63,77190.3,0.0,0.44811,0.00018,25.96567]
[1777135115330,32.63,77190.3,0.0,0.44811,0.00018,25.96567]
[1777135115648,32.63,77190.3,0.0,0.44811,0.00018,25.96567]
[1777135115928,32.63,77190.3,0.0,0.44811,0.00018,25.96567]
[1777135116212,32.64,77208.27,0.0,0.45145,0.00018,25.99942]
[1777135118048,32.64,77197.33,0.0,0.44944,0.00018,25.97926]
[1777135120060,32.65,77204.01,0.0,0.45068,0.00018,25.99172]
[1777135121278,32.65,77198.36,0.0,0.44964,0.00018,25.98126]
[1777135121407,32.65,77198.36,0.0,0.44964,0.00018,25.98126]
[1777135121456,32.65,77198.36,0.0,0.44964,0.00018,25.98126]
[1777135121484,32.65,77198.36,0.0,0.44964,0.00018,25.98126]
[1777135122074,32.66,77197.78,0.0,0.44956,0.00018,25.98042]
[1777135123790,32.67,77193.42,0.0,0.44876,0.00018,25.97223]
[1777135124088,32.68,77193.42,0.0,0.44879,0.00018,25.97251]
[1777135125484,32.7,77193.92,0.0,0.44891,0.00018,25.97372]
[1777135126038,32.7,77193.92,0.0,0.44891,0.00018,25.97372]
[1777135126100,32.7,77193.92,0.0,0.44891,0.00018,25.97372]
[1777135126130,32.7,77193.92,0.0,0.44891,0.00018,25.97372]
[1777135127498,32.72,77195.24,0.0,0.4492,0.00018,25.97656]
[1777135128115,32.73,77196.52,0.0,0.44945,0.00018,25.97907]
[1777135131249,32.75,77203.24,0.0,0.45073,0.00018,25.99186]
[1777135131338,32.75,77203.24,0.0,0.45073,0.00018,25.99186]
[1777135131358,32.75,77203.24,0.0,0.45073,0.00018,25.99186]
[1777135132159,32.76,77203.24,0.0,0.45074,0.00018,25.992]
[1777135137196,32.78,77206.06,0.0,0.45131,0.00018,25.99749]
[1777135138600,32.78,77210.22,0.0,0.45207,0.00018,26.00501]
[1777135138703,32.78,77210.22,0.0,0.45207,0.00018,26.00501]
[1777135138774,32.78,77210.22,0.0,0.45207,0.00018,26.00501]
[1777135138804,32.78,77210.22,0.0,0.45207,0.00018,26.00501]
[1777135139210,32.79,77214.36,0.0,0.45284,0.00018,26.0124]
[1777135139670,32.79,77214.36,0.0,0.45284,0.00018,26.0124]
[1777135139679,32.79,77214.36,0.0,0.45284,0.00018,26.0124]
[1777135140217,32.79,77216.35,0.0,0.45321,0.00018,26.01592]
[1777135144980,32.79,77219.06,0.0,0.45371,0.00018,26.02072]
[1777135147266,32.8,77229.9,0.0,0.45571,0.00018,26.03933]
[1777135148956,32.8,77232.02,0.0,0.4561,0.00018,26.04289]
[1777135148968,32.8,77232.02,0.0,0.4561,0.00018,26.04289]
[1777135148989,32.8,77232.02,0.0,0.4561,0.00018,26.04289]
[1777135149280,32.8,77234.96,0.0,0.45665,0.00018,26.04778]
[1777135153307,32.8,77228.5,0.0,0.45546,0.00018,26.03702]
[1777135158761,32.8,77226.7,0.0,0.45514,0.00018,26.03401]
[1777135161979,32.81,77223.94,0.0,0.45463,0.00018,26.02933]
[1777135162057,32.81,77225.35,0.0,0.4549,0.00018,26.03177]
[1777135162338,32.81,77225.35,0.0,0.4549,0.00018,26.03177]
[1777135162349,32.81,77225.35,0.0,0.4549,0.00018,26.03177]
[1777135162860,32.81,77228.66,0.0,0.45551,0.00018,26.03739]
[1777135167887,32.81,77230.3,0.0,0.45581,0.00018,26.04019]
[1777135173783,32.81,77230.84,0.0,0.45591,0.00018,26.03767]
[1777135179080,32.82,77231.16,0.0,0.45597,0.00018,26.03823]
[1777135180012,32.82,77236.6,0.0,0.45698,0.00018,26.04726]
[1777135180114,32.82,77235.17,0.0,0.45671,0.00018,26.04491]
[1777135185135,32.82,77238.0,0.0,0.45724,0.00018,26.04958]
[1777135185447,32.82,77241.52,0.0,0.45789,0.00018,26.05531]
[1777135185576,32.82,77241.52,0.0,0.45789,0.00018,26.05531]
[1777135185580,32.82,77241.52,0.0,0.45789,0.00018,26.05531]
[1777135185676,32.82,77241.52,0.0,0.45789,0.00018,26.05531]
[1777135185711,32.82,77241.52,0.0,0.45789,0.00018,26.05531]
[1777135185812,32.82,77251.48,0.0,0.45972,0.00018,26.07112]
[1777135187270,32.82,77254.32,0.0,0.46024,0.00018,26.07555]
[1777135190391,32.82,77255.35,0.0,0.46044,0.00018,26.07714]
[1777135190399,32.82,77255.35,0.0,0.46044,0.00018,26.07714]
[1777135190462,32.82,77255.35,0.0,0.46044,0.00018,26.07714]
[1777135190495,32.82,77255.35,0.0,0.46044,0.00018,26.07714]
[1777135190591,32.82,77255.27,0.0,0.46042,0.00018,26.07702]
[1777135193784,32.82,77254.14,0.0,0.46021,0.00018,26.07528]
[1777135193926,32.82,77254.2,0.0,0.46023,0.00018,26.07538]
[1777135194475,32.82,77254.2,0.0,0.46023,0.00018,26.07538]
[1777135194596,32.82,77254.2,0.0,0.46023,0.00018,26.07538]
[1777135199631,32.82,77259.45,0.0,0.46119,0.00018,26.08342]
[1777135204667,32.82,77257.58,0.0,0.46085,0.00018,26.08058]
[1777135207395,32.82,77255.99,0.0,0.46056,0.00018,26.07814]
[1777135207687,32.82,77256.32,0.0,0.46062,0.00018,26.07865]
[1777135208694,32.82,77250.65,0.0,0.45957,0.00018,26.06986]
[1777135209878,32.82,77250.65,0.0,0.45957,0.00018,26.06986]
[1777135210026,32.82,77253.22,0.0,0.46005,0.00018,26.07387]
[1777135210588,32.82,77253.22,0.0,0.46005,0.00018,26.07387]
[1777135210921,32.82,77267.24,0.0,0.46263,0.00018,26.09507]
[1777135212700,32.82,77267.24,0.0,0.46263,0.00018,26.09505]
[1777135212850,32.82,77270.32,0.0,0.46319,0.00018,26.09955]
[1777135218768,32.82,77271.6,0.0,0.46342,0.00018,26.10136]
[1777135223299,32.81,77269.49,0.0,0.46303,0.00018,26.09827]
[1777135224136,32.81,77271.85,0.0,0.46346,0.00018,26.10169]
[1777135225379,32.81,77271.85,0.0,0.46346,0.00018,26.10169]
[1777135225439,32.81,77272.81,0.0,0.46364,0.00018,26.10308]
[1777135225466,32.81,77272.81,0.0,0.46364,0.00018,26.10308]
[1777135225545,32.81,77272.81,0.0,0.46364,0.00018,26.10308]
[1777135225821,32.81,77272.81,0.0,0.46363,0.00018,26.10307]
[1777135226824,32.81,77265.92,0.0,0.46236,0.00018,26.09299]
[1777135230389,32.81,77264.52,0.0,0.4621,0.00018,26.09089]
[1777135231079,32.81,77266.1,0.0,0.46239,0.00018,26.08975]
[1777135231722,32.81,77266.1,0.0,0.46239,0.00018,26.08975]
[1777135231998,32.81,77266.1,0.0,0.46239,0.00018,26.08975]
[1777135232037,32.81,77266.1,0.0,0.46239,0.00018,26.08975]
[1777135232114,32.81,77279.08,0.0,0.46478,0.00018,26.10849]
[1777135232978,32.81,77279.08,0.0,0.46478,0.00018,26.10849]
[1777135233135,32.81,77287.68,0.0,0.46636,0.00018,26.12041]
[1777135236887,32.81,77290.11,0.0,0.46682,0.00018,26.12372]
[1777135236899,32.81,77290.11,0.0,0.46682,0.00018,26.12372]
[1777135237120,32.81,77290.11,0.0,0.46682,0.00018,26.12372]
[1777135237187,32.81,77290.11,0.0,0.46682,0.00018,26.12372]
[1777135237222,32.81,77290.11,0.0,0.46682,0.00018,26.12372]
[1777135237302,32.81,77290.11,0.0,0.46682,0.00018,26.12372]
[1777135237356,32.81,77290.11,0.0,0.46682,0.00018,26.12372]
[1777135237388,32.81,77290.11,0.0,0.46682,0.00018,26.12372]
[1777135237392,32.81,77294.91,0.0,0.4677,0.00018,26.13013]
[1777135237418,32.81,77294.91,0.0,0.4677,0.00018,26.13013]
[1777135237444,32.81,77294.91,0.0,0.4677,0.00018,26.13013]
[1777135237465,32.81,77294.91,0.0,0.4677,0.00018,26.13013]
[1777135237475,32.81,77294.91,0.0,0.4677,0.00018,26.13013]
[1777135237507,32.81,77294.91,0.0,0.4677,0.00018,26.13013]
[1777135237547,32.81,77294.91,0.0,0.4677,0.00018,26.13013]
[1777135237579,32.81,77294.91,0.0,0.4677,0.00018,26.13013]
[1777135237903,32.81,77294.91,0.0,0.4677,0.00018,26.13013]
[1777135239109,32.81,77294.91,0.0,0.4677,0.00018,26.13013]
[1777135239154,32.81,77294.91,0.0,0.4677,0.00018,26.13013]
[1777135239161,32.81,77294.91,0.0,0.4677,0.00018,26.13013]
[1777135239186,32.81,77294.91,0.0,0.4677,0.00018,26.13013]
[1777135239225,32.82,77311.96,0.0,0.47086,0.00018,26.1519]
[1777135241488,32.83,77311.55,0.0,0.47079,0.00018,26.15144]
[1777135241498,32.83,77311.55,0.0,0.47079,0.00018,26.15144]
[1777135241930,32.83,77311.95,0.0,0.47087,0.00018,26.15193]
[1777135243105,32.83,77311.95,0.0,0.47087,0.00018,26.15193]
[1777135243175,32.83,77312.66,0.0,0.471,0.00018,26.15281]
[1777135246296,32.83,77306.76,0.0,0.46992,0.00018,26.14552]
[1777135252000,32.84,77308.0,0.0,0.47015,0.00018,26.14709]
[1777135257036,32.84,77309.04,0.0,0.47034,0.00018,26.14839]
[1777135262071,32.84,77304.51,0.0,0.46951,0.00018,26.14273]
[1777135263753,32.84,77307.99,0.0,0.47015,0.00018,26.1471]
[1777135263765,32.84,77307.99,0.0,0.47015,0.00018,26.1471]
[1777135264084,32.84,77313.03,0.0,0.47108,0.00018,26.15331]
[1777135265395,32.84,77313.03,0.0,0.47108,0.00018,26.15331]
[1777135265402,32.84,77316.79,0.0,0.47177,0.00018,26.15785]
[1777135271134,32.87,77326.45,0.0,0.47358,0.00018,26.16928]
[1777135271445,32.87,77326.45,0.0,0.47358,0.00018,26.16928]
[1777135271477,32.87,77326.45,0.0,0.47358,0.00018,26.16928]
[1777135271511,32.87,77326.45,0.0,0.47358,0.00018,26.16928]
[1777135271544,32.87,77326.45,0.0,0.47358,0.00018,26.16928]
[1777135271573,32.87,77326.45,0.0,0.47358,0.00018,26.16928]
[1777135271603,32.87,77326.45,0.0,0.47358,0.00018,26.16928]
[1777135271632,32.87,77326.45,0.0,0.47358,0.00018,26.16928]
[1777135271663,32.87,77326.45,0.0,0.47358,0.00018,26.16928]
[1777135272141,32.87,77327.67,0.0,0.47381,0.00018,26.17067]
[1777135272727,32.87,77327.67,0.0,0.47381,0.00018,26.17067]
[1777135272736,32.87,77327.67,0.0,0.47381,0.00018,26.17067]
[1777135273148,32.87,77324.56,0.0,0.47324,0.00018,26.16712]
[1777135273526,32.87,77324.56,0.0,0.47324,0.00018,26.16712]
[1777135274155,32.87,77324.2,0.0,0.47317,0.00018,26.1667]
[1777135276026,32.87,77323.62,0.0,0.47307,0.00018,26.16604]
[1777135276170,32.87,77325.01,0.0,0.47332,0.00018,26.16764]
[1777135278184,32.87,77317.57,0.0,0.47195,0.00018,26.15894]
[1777135283219,32.87,77318.61,0.0,0.47214,0.00018,26.16017]
[1777135288254,32.87,77317.75,0.0,0.47198,0.00018,26.15915]
[1777135289334,32.87,77317.75,0.0,0.47198,0.00018,26.15915]
[1777135289436,32.87,77317.46,0.0,0.47193,0.00018,26.1588]
[1777135289781,32.87,77317.46,0.0,0.47193,0.00018,26.1588]
[1777135290268,32.87,77317.46,0.0,0.47193,0.00018,26.1588]
[1777135295302,32.87,77313.95,0.0,0.47128,0.00018,26.15112]
[1777135300337,32.87,77318.14,0.0,0.47205,0.00018,26.15616]
[1777135305376,32.87,77316.18,0.0,0.4717,0.00018,26.15384]
[1777135309404,32.88,77309.4,0.0,0.47045,0.00018,26.1456]
[1777135314437,32.88,77309.12,0.0,0.4704,0.00018,26.14526]
[1777135319472,32.88,77310.37,0.0,0.47063,0.00018,26.14681]
[1777135324498,32.88,77313.1,0.0,0.47114,0.00018,26.15015]
[1777135332125,32.88,77312.75,0.0,0.47107,0.00018,26.14974]
[1777135333152,32.88,77312.55,0.0,0.47104,0.00018,26.1495]
[1777135333160,32.88,77312.55,0.0,0.47104,0.00018,26.1495]
[1777135333243,32.88,77315.99,0.0,0.47167,0.00018,26.15366]
[1777135337701,32.89,77321.95,0.0,0.47277,0.00018,26.16072]
[1777135342948,32.89,77321.46,0.0,0.47269,0.00018,26.16016]
[1777135343629,32.89,77321.59,0.0,0.47271,0.00018,26.16032]
[1777135343718,32.89,77322.29,0.0,0.47284,0.00018,26.16114]
[1777135347933,32.89,77325.26,0.0,0.47339,0.00018,26.16457]
[1777135348580,32.89,77326.82,0.0,0.47367,0.00018,26.16635]
[1777135348681,32.89,77326.35,0.0,0.47359,0.00018,26.16581]
[1777135351354,32.89,77326.35,0.0,0.47359,0.00018,26.16581]
[1777135351439,32.89,77324.98,0.0,0.47333,0.00018,26.16077]
[1777135351528,32.89,77324.98,0.0,0.47333,0.00018,26.16077]
[1777135351554,32.89,77324.98,0.0,0.47333,0.00018,26.16077]
[1777135351632,32.89,77324.98,0.0,0.47333,0.00018,26.16077]
[1777135351673,32.89,77324.98,0.0,0.47333,0.00018,26.16077]
[1777135351690,32.89,77324.98,0.0,0.47333,0.00018,26.16077]
[1777135351710,32.89,77324.98,0.0,0.47333,0.00018,26.16077]
[1777135351795,32.89,77324.98,0.0,0.47333,0.00018,26.16077]
[1777135351828,32.89,77324.98,0.0,0.47333,0.00018,26.16077]
[1777135351857,32.89,77324.98,0.0,0.47333,0.00018,26.16077]
[1777135351892,32.89,77324.98,0.0,0.47333,0.00018,26.16077]
[1777135351921,32.89,77324.98,0.0,0.47333,0.00018,26.16077]
[1777135352337,32.89,77329.06,0.0,0.47408,0.00018,26.16541]
[1777135354065,32.89,77340.63,0.0,0.47621,0.00018,26.17806]
[1777135355545,32.89,77339.14,0.0,0.47594,0.00018,26.17648]
[1777135356172,32.89,77338.42,0.0,0.47581,0.00018,26.17571]
[1777135356810,32.89,77338.42,0.0,0.47581,0.00018,26.17571]
[1777135356915,32.89,77338.99,0.0,0.47591,0.00018,26.17632]
[1777135362777,32.9,77341.73,0.0,0.47642,0.00018,26.17925]
[1777135367811,32.9,77344.66,0.0,0.47697,0.00018,26.18233]
[1777135373488,32.9,77340.2,0.0,0.47614,0.00018,26.17764]
[1777135373661,32.9,77337.55,0.0,0.47566,0.00018,26.17481]
[1777135373854,32.9,77338.91,0.0,0.47591,0.00018,26.17627]
[1777135378889,32.9,77340.24,0.0,0.47615,0.00018,26.17769]
[1777135383924,32.9,77342.4,0.0,0.47655,0.00018,26.17997]
[1777135386644,32.9,77342.94,0.0,0.47665,0.00018,26.18054]
[1777135386686,32.9,77342.94,0.0,0.47665,0.00018,26.18054]
[1777135386715,32.9,77342.94,0.0,0.47665,0.00018,26.18054]
[1777135388655,32.9,77350.85,0.0,0.47811,0.00018,26.18865]
[1777135393700,32.9,77355.74,0.0,0.479,0.00018,26.19348]
[1777135394111,32.9,77355.74,0.0,0.479,0.00018,26.19348]
[1777135394428,32.9,77355.74,0.0,0.479,0.00018,26.19348]
[1777135394480,32.9,77355.3,0.0,0.47892,0.00018,26.19305]
[1777135395342,32.9,77362.55,0.0,0.48026,0.00018,26.2]
[1777135398983,32.9,77359.85,0.0,0.47976,0.00018,26.19744]
[1777135398999,32.9,77359.85,0.0,0.47976,0.00018,26.19744]
[1777135399084,32.9,77355.83,0.0,0.47902,0.00018,26.19357]
[1777135405412,32.9,77359.05,0.0,0.47961,0.00018,26.19668]
[1777135411114,32.9,77364.81,0.0,0.48067,0.00018,26.19864]
[1777135416149,32.9,77366.46,0.0,0.48097,0.00018,26.20016]
[1777135421189,32.9,77369.52,0.0,0.48154,0.00018,26.20296]
[1777135426219,32.91,77370.54,0.0,0.48174,0.00018,26.20388]
[1777135431253,32.91,77371.07,0.0,0.48184,0.00018,26.20437]
[1777135437295,32.92,77372.06,0.0,0.48202,0.00018,26.20525]
[1777135442331,32.92,77370.8,0.0,0.48179,0.00018,26.20414]
[1777135447542,32.92,77372.83,0.0,0.48217,0.00018,26.20595]
[1777135456749,32.93,77373.8,0.0,0.48235,0.00018,26.20682]
[1777135462471,32.93,77374.62,0.0,0.48251,0.00018,26.20754]
[1777135463960,32.93,77375.56,0.0,0.48268,0.00018,26.20836]
[1777135464008,32.93,77375.56,0.0,0.48268,0.00018,26.20836]
[1777135464485,32.93,77376.38,0.0,0.48283,0.00018,26.20906]
[1777135465492,32.93,77384.68,0.0,0.48436,0.00018,26.21601]
[1777135467404,32.93,77389.85,0.0,0.48531,0.00018,26.22014]
[1777135472541,32.93,77388.41,0.0,0.48504,0.00018,26.21554]
[1777135475723,32.93,77386.9,0.0,0.48477,0.00018,26.21434]
[1777135475730,32.93,77386.9,0.0,0.48477,0.00018,26.21434]
[1777135475758,32.93,77386.9,0.0,0.48477,0.00018,26.21434]
[1777135476569,32.93,77386.73,0.0,0.48473,0.00018,26.2142]
[1777135481604,32.94,77388.47,0.0,0.48506,0.00018,26.2156]
[1777135486639,32.94,77386.55,0.0,0.48471,0.00018,26.21407]
[1777135487974,32.94,77388.28,0.0,0.48502,0.00018,26.21545]
[1777135488653,32.94,77387.76,0.0,0.48493,0.00018,26.21504]
[1777135489660,32.94,77382.24,0.0,0.48391,0.00018,26.21056]
[1777135490667,32.94,77374.85,0.0,0.48255,0.00018,26.2043]
[1777135496047,32.94,77371.82,0.0,0.482,0.00018,26.20165]
[1777135501744,32.95,77379.29,0.0,0.48338,0.00018,26.20811]
[1777135506781,32.95,77381.68,0.0,0.48382,0.00018,26.21012]
[1777135509856,32.95,77381.54,0.0,0.48379,0.00018,26.21]
[1777135510090,32.95,77381.5,0.0,0.48379,0.00018,26.20997]
[1777135512414,32.95,77391.01,0.0,0.48554,0.00018,26.21762]
[1777135513978,32.95,77391.01,0.0,0.48554,0.00018,26.21762]
[1777135514074,32.95,77391.07,0.0,0.48555,0.00018,26.21767]
[1777135516427,32.95,77391.07,0.0,0.48555,0.00018,26.21767]
[1777135516432,32.95,77391.07,0.0,0.48555,0.00018,26.21767]
[1777135516528,32.95,77391.93,0.0,0.48571,0.00018,26.21834]
[1777135522043,32.95,77396.26,0.0,0.48651,0.00018,26.22163]
[1777135527939,32.96,77392.24,0.0,0.48577,0.00018,26.21858]
[1777135533971,32.96,77391.67,0.0,0.48566,0.00018,26.21469]
[1777135539005,32.96,77392.18,0.0,0.48576,0.00018,26.21508]
[1777135543355,32.96,77385.81,0.0,0.48459,0.00018,26.21007]
[1777135546398,32.97,77391.66,0.0,0.48566,0.00018,26.21469]
[1777135549573,32.97,77392.17,0.0,0.48576,0.00018,26.21508]
[1777135549674,32.97,77392.66,0.0,0.48585,0.00018,26.21546]
[1777135551610,32.97,77392.66,0.0,0.48585,0.00018,26.21546]
[1777135551640,32.97,77392.66,0.0,0.48585,0.00018,26.21546]
[1777135553635,32.97,77391.91,0.0,0.48571,0.00018,26.21488]
[1777135554693,32.97,77392.35,0.0,0.48579,0.00018,26.21522]
[1777135559694,32.97,77392.8,0.0,0.48588,0.00018,26.21557]
[1777135564720,32.97,77392.81,0.0,0.48588,0.00018,26.21558]
[1777135569736,32.97,77392.79,0.0,0.48588,0.00018,26.21557]
[1777135574749,32.97,77393.66,0.0,0.48604,0.00018,26.21624]
[1777135579767,32.98,77394.13,0.0,0.48613,0.00018,26.2166]
[1777135584767,32.98,77394.44,0.0,0.48618,0.00018,26.21684]
[1777135585740,32.98,77394.44,0.0,0.48618,0.00018,26.21684]
[1777135585773,32.98,77394.44,0.0,0.48618,0.00018,26.21684]
[1777135586123,32.98,77394.44,0.0,0.48618,0.00018,26.21684]
[1777135586680,32.98,77395.95,0.0,0.48646,0.00018,26.21797]
[1777135588044,32.98,77395.95,0.0,0.48646,0.00018,26.21798]
[1777135588075,32.98,77395.95,0.0,0.48646,0.00018,26.21798]
[1777135588091,32.98,77395.95,0.0,0.48646,0.00018,26.21798]
[1777135588131,32.98,77395.95,0.0,0.48646,0.00018,26.21798]
[1777135588142,32.98,77395.95,0.0,0.48646,0.00018,26.21798]
[1777135588161,32.98,77395.95,0.0,0.48646,0.00018,26.21798]
[1777135588367,32.98,77400.83,0.0,0.48736,0.00018,26.22157]
[1777135593403,32.98,77401.18,0.0,0.48742,0.00018,26.21836]
[1777135598438,32.98,77399.2,0.0,0.48706,0.00018,26.21693]
[1777135603473,32.99,77398.28,0.0,0.48689,0.00018,26.21626]
[1777135608508,32.99,77397.12,0.0,0.48668,0.00018,26.2154]
[1777135613542,32.99,77397.66,0.0,0.48678,0.00018,26.21581]
[1777135618577,32.99,77397.88,0.0,0.48682,0.00018,26.21597]
[1777135623615,32.99,77397.66,0.0,0.48678,0.00018,26.21581]
[1777135629654,32.99,77397.84,0.0,0.48682,0.00018,26.21595]
[1777135630595,32.99,77397.84,0.0,0.48682,0.00018,26.21595]
[1777135630615,32.99,77397.84,0.0,0.48682,0.00018,26.21595]
[1777135630708,32.99,77397.84,0.0,0.48682,0.00018,26.21595]
[1777135630691,33.0,77396.17,0.0,0.48651,0.00018,26.21471]
[1777135631256,33.0,77396.17,0.0,0.48651,0.00018,26.21471]
[1777135632676,33.0,77388.72,0.0,0.48514,0.00018,26.20899]
[1777135634501,33.0,77389.47,0.0,0.48528,0.00018,26.20958]
[1777135634510,33.0,77389.47,0.0,0.48528,0.00018,26.20958]
[1777135634689,33.0,77389.11,0.0,0.48522,0.00018,26.20929]
[1777135639725,33.0,77387.62,0.0,0.48494,0.00018,26.20812]
[1777135644760,33.0,77385.93,0.0,0.48464,0.00018,26.20678]
[1777135645953,33.0,77387.29,0.0,0.48489,0.00018,26.20787]
[1777135645968,33.0,77387.29,0.0,0.48489,0.00018,26.20787]
[1777135646773,33.0,77385.4,0.0,0.48454,0.00018,26.20635]
[1777135647787,33.0,77377.95,0.0,0.48317,0.00018,26.20019]
[1777135652807,33.01,77377.59,0.0,0.4831,0.00018,26.19642]
[1777135657818,33.01,77375.96,0.0,0.48281,0.00018,26.19504]
[1777135662826,33.01,77375.29,0.0,0.48269,0.00018,26.19447]
[1777135663206,33.01,77375.29,0.0,0.48269,0.00018,26.19447]
[1777135663236,33.01,77375.29,0.0,0.48269,0.00018,26.19447]
[1777135663245,33.01,77375.29,0.0,0.48269,0.00018,26.19447]
[1777135663429,33.01,77375.29,0.0,0.48269,0.00018,26.19447]
[1777135663741,33.01,77374.49,0.0,0.48254,0.00018,26.19378]
[1777135664750,33.01,77362.72,0.0,0.48038,0.00018,26.18319]
[1777135666126,33.01,77357.86,0.0,0.47948,0.00018,26.17859]
[1777135666135,33.01,77357.86,0.0,0.47948,0.00018,26.17859]
[1777135666451,33.01,77357.74,0.0,0.47946,0.00018,26.17846]
[1777135669524,33.01,77352.3,0.0,0.47846,0.00018,26.17315]
[1777135669617,33.01,77350.53,0.0,0.47813,0.00018,26.17138]
[1777135672416,33.0,77343.6,0.0,0.47686,0.00018,26.16431]
[1777135677991,33.0,77342.3,0.0,0.47661,0.00018,26.16294]
[1777135678998,33.0,77350.99,0.0,0.47821,0.00018,26.17182]
[1777135684033,32.99,77350.49,0.0,0.47811,0.00018,26.1713]
[1777135689069,32.99,77354.31,0.0,0.47881,0.00018,26.17507]
[1777135693775,32.98,77362.89,0.0,0.48038,0.00018,26.18326]
[1777135697191,32.98,77364.75,0.0,0.48072,0.00018,26.18498]
[1777135697210,32.98,77364.75,0.0,0.48072,0.00018,26.18498]
[1777135697245,32.98,77364.75,0.0,0.48072,0.00018,26.18498]
[1777135697269,32.98,77364.75,0.0,0.48072,0.00018,26.18498]
[1777135697310,32.98,77364.75,0.0,0.48072,0.00018,26.18498]
[1777135697331,32.98,77364.75,0.0,0.48072,0.00018,26.18498]
[1777135697359,32.98,77364.75,0.0,0.48072,0.00018,26.18498]
[1777135697664,32.98,77365.5,0.0,0.48086,0.00018,26.18566]
[1777135698411,32.98,77375.4,0.0,0.48268,0.00018,26.19448]
[1777135700852,32.98,77378.5,0.0,0.48325,0.00018,26.19713]
[1777135703183,32.98,77379.51,0.0,0.48343,0.00018,26.19798]
[1777135703199,32.98,77379.51,0.0,0.48343,0.00018,26.19798]
[1777135703300,32.98,77379.21,0.0,0.48338,0.00018,26.19773]
[1777135709208,32.98,77378.89,0.0,0.48332,0.00018,26.19746]
[1777135714314,32.98,77375.25,0.0,0.48264,0.00018,26.19088]
[1777135720289,32.98,77375.64,0.0,0.48271,0.00018,26.19121]
[1777135727631,32.97,77377.94,0.0,0.48314,0.00018,26.19318]
[1777135733380,32.97,77375.99,0.0,0.48278,0.00018,26.19151]
[1777135738414,32.97,77377.76,0.0,0.4831,0.00018,26.19302]
[1777135743451,32.97,77378.49,0.0,0.48323,0.00018,26.19364]
[1777135748484,32.97,77379.53,0.0,0.48342,0.00018,26.19451]
[1777135751281,32.97,77380.98,0.0,0.48369,0.00018,26.19572]
[1777135751290,32.97,77380.98,0.0,0.48369,0.00018,26.19572]
[1777135751506,32.97,77381.85,0.0,0.48385,0.00018,26.19645]
[1777135756541,32.97,77383.73,0.0,0.4842,0.00018,26.19799]
[1777135761576,32.97,77382.81,0.0,0.48403,0.00018,26.19724]
[1777135766611,32.97,77385.4,0.0,0.48451,0.00018,26.19935]
[1777135771646,32.97,77385.05,0.0,0.48444,0.00018,26.19561]
[1777135776681,32.97,77388.59,0.0,0.48509,0.00018,26.19844]
[1777135782723,32.97,77386.63,0.0,0.48473,0.00018,26.19689]
[1777135787757,32.98,77386.4,0.0,0.48469,0.00018,26.19671]
[1777135792792,32.98,77386.34,0.0,0.48468,0.00018,26.19666]
[1777135797828,32.98,77385.45,0.0,0.48452,0.00018,26.19594]
[1777135805883,32.97,77385.83,0.0,0.48458,0.00018,26.19624]
[1777135813940,32.97,77386.19,0.0,0.48465,0.00018,26.19653]
[1777135818977,32.97,77386.03,0.0,0.48462,0.00018,26.1964]
[1777135824013,32.97,77386.19,0.0,0.48465,0.00018,26.19653]
[1777135830055,32.97,77386.27,0.0,0.48466,0.00018,26.19659]
[1777135836098,32.97,77387.56,0.0,0.48489,0.00018,26.19415]
[1777135841133,32.97,77387.43,0.0,0.48487,0.00018,26.19405]
[1777135846169,32.96,77389.77,0.0,0.4853,0.00018,26.19589]
[1777135849972,32.96,77390.18,0.0,0.48537,0.00018,26.19621]
[1777135850196,32.96,77390.24,0.0,0.48539,0.00018,26.19626]
[1777135855231,32.97,77390.47,0.0,0.48543,0.00018,26.19645]
[1777135860266,32.97,77390.7,0.0,0.48547,0.00018,26.19663]
[1777135865303,32.97,77391.01,0.0,0.48553,0.00018,26.19688]
[1777135870337,32.98,77390.35,0.0,0.48542,0.00018,26.19637]
[1777135875372,32.98,77392.2,0.0,0.48576,0.00018,26.19781]
[1777135880410,32.98,77394.41,0.0,0.48617,0.00018,26.19951]
[1777135885442,32.99,77396.09,0.0,0.48648,0.00018,26.20078]
[1777135891485,32.99,77396.9,0.0,0.48663,0.00018,26.19792]
[1777135898867,33.0,77399.05,0.0,0.48703,0.00018,26.19952]
[1777135904925,33.0,77399.65,0.0,0.48714,0.00018,26.19996]
[1777135906693,33.0,77407.69,0.0,0.48862,0.00018,26.20563]
[1777135911769,33.0,77408.98,0.0,0.48886,0.00018,26.20651]
[1777135917670,33.01,77409.27,0.0,0.48891,0.00018,26.20671]
[1777135922703,33.01,77409.6,0.0,0.48897,0.00018,26.20694]
[1777135927737,33.01,77407.96,0.0,0.48868,0.00018,26.20583]
[1777135933779,33.01,77408.14,0.0,0.48871,0.00018,26.20596]
[1777135938815,33.02,77408.22,0.0,0.48873,0.00018,26.20602]
[1777135944857,33.02,77408.93,0.0,0.48886,0.00018,26.2065]
[1777135949891,33.02,77409.42,0.0,0.48895,0.00018,26.20684]
[1777135954929,33.03,77410.12,0.0,0.48908,0.00018,26.20385]
[1777135960971,33.03,77410.07,0.0,0.48907,0.00018,26.20382]
[1777135969036,33.04,77410.49,0.0,0.48915,0.00018,26.2041]
[1777135974070,33.04,77410.65,0.0,0.48919,0.00018,26.20421]
[1777135979106,33.04,77409.08,0.0,0.4889,0.00018,26.20317]
[1777135984141,33.04,77411.08,0.0,0.48927,0.00018,26.20451]
[1777135989510,33.05,77411.62,0.0,0.48937,0.00018,26.20487]
[1777135995217,33.05,77411.99,0.0,0.48944,0.00018,26.20511]
[1777136000253,33.05,77410.91,0.0,0.48924,0.00018,26.2044]
[1777136005287,33.06,77409.09,0.0,0.48891,0.00018,26.20319]
[1777136010323,33.06,77404.39,0.0,0.48805,0.00018,26.19997]
[1777136015359,33.06,77403.02,0.0,0.4878,0.00018,26.19554]
[1777136020392,33.07,77399.75,0.0,0.4872,0.00018,26.19321]
[1777136025429,33.07,77397.87,0.0,0.48686,0.00018,26.19184]
[1777136030609,33.07,77396.34,0.0,0.48658,0.00018,26.19071]
[1777136030645,33.07,77396.34,0.0,0.48658,0.00018,26.19071]
[1777136030710,33.07,77395.94,0.0,0.4865,0.00018,26.19041]
[1777136032161,33.07,77395.94,0.0,0.4865,0.00018,26.19041]
[1777136032176,33.07,77395.94,0.0,0.4865,0.00018,26.19041]
[1777136032186,33.07,77395.94,0.0,0.4865,0.00018,26.19041]
[1777136032191,33.07,77395.94,0.0,0.4865,0.00018,26.19041]
[1777136032235,33.07,77395.94,0.0,0.4865,0.00018,26.19041]
[1777136032263,33.07,77395.94,0.0,0.4865,0.00018,26.19041]
[1777136032642,33.07,77395.94,0.0,0.4865,0.00018,26.19041]
[1777136032689,33.07,77395.94,0.0,0.4865,0.00018,26.19041]
[1777136038521,33.07,77391.8,0.0,0.48574,0.00018,26.18726]
[1777136043556,33.06,77387.74,0.0,0.48499,0.00018,26.18408]
[1777136047779,33.06,77387.32,0.0,0.48491,0.00018,26.18375]
[1777136047810,33.06,77386.78,0.0,0.48481,0.00018,26.18331]
[1777136049931,33.06,77397.91,0.0,0.48686,0.00018,26.19185]
[1777136054986,33.06,77398.16,0.0,0.4869,0.00018,26.19203]
[1777136055016,33.06,77398.16,0.0,0.4869,0.00018,26.19203]
[1777136055079,33.05,77400.23,0.0,0.48728,0.00018,26.19353]
[1777136057027,33.05,77400.23,0.0,0.48728,0.00018,26.19353]
[1777136057060,33.05,77400.23,0.0,0.48728,0.00018,26.19353]
[1777136059072,33.05,77402.12,0.0,0.48762,0.00018,26.19488]
[1777136059105,33.05,77402.12,0.0,0.48762,0.00018,26.19488]
[1777136061096,33.04,77403.42,0.0,0.48785,0.00018,26.19579]
[1777136061115,33.04,77403.42,0.0,0.48785,0.00018,26.19579]
[1777136062721,33.04,77404.77,0.0,0.4881,0.00018,26.19673]
[1777136062730,33.04,77404.77,0.0,0.4881,0.00018,26.19673]
[1777136062767,33.03,77404.63,0.0,0.48807,0.00018,26.19663]
[1777136070082,33.01,77406.75,0.0,0.48845,0.00018,26.19808]
[1777136075781,33.0,77410.09,0.0,0.48905,0.00018,26.19686]
[1777136082830,32.98,77411.93,0.0,0.48938,0.00018,26.19807]
[1777136087865,32.98,77407.17,0.0,0.4885,0.00018,26.19486]
[1777136092959,32.98,77403.9,0.0,0.4879,0.00018,26.19259]
[1777136098962,32.99,77400.1,0.0,0.4872,0.00018,26.18987]
[1777136105004,32.99,77399.33,0.0,0.48706,0.00018,26.18932]
[1777136109804,32.99,77399.05,0.0,0.48701,0.00018,26.18911]
[1777136110038,32.99,77399.05,0.0,0.48701,0.00018,26.18911]
[1777136114066,32.99,77392.88,0.0,0.48588,0.00018,26.1845]
[1777136119101,33.0,77390.61,0.0,0.48546,0.00018,26.18275]
[1777136124136,33.0,77388.35,0.0,0.48505,0.00018,26.18098]
[1777136129685,33.0,77389.07,0.0,0.48519,0.00018,26.18155]
[1777136129698,33.0,77389.07,0.0,0.48519,0.00018,26.18155]
[1777136129786,33.0,77389.41,0.0,0.48525,0.00018,26.18182]
[1777136135214,33.0,77389.61,0.0,0.48528,0.00018,26.17851]
[1777136136225,33.0,77389.61,0.0,0.48528,0.00018,26.17851]
[1777136136298,33.0,77381.8,0.0,0.48385,0.00018,26.17222]
[1777136141312,33.0,77379.46,0.0,0.48341,0.00018,26.17026]
[1777136144300,33.0,77378.18,0.0,0.48318,0.00018,26.16918]
[1777136144307,33.0,77378.18,0.0,0.48318,0.00018,26.16918]
[1777136144336,33.0,77378.18,0.0,0.48318,0.00018,26.16918]
[1777136144319,33.0,77377.54,0.0,0.48306,0.00018,26.16863]
[1777136150319,33.0,77374.74,0.0,0.48254,0.00018,26.16622]
[1777136155354,32.99,77373.38,0.0,0.48229,0.00018,26.16503]
[1777136160991,32.99,77371.9,0.0,0.48202,0.00018,26.16373]
[1777136161025,32.98,77368.66,0.0,0.48141,0.00018,26.16081]
[1777136161953,32.98,77368.66,0.0,0.48141,0.00018,26.16081]
[1777136161977,32.98,77368.66,0.0,0.48141,0.00018,26.16081]
[1777136161986,32.98,77368.66,0.0,0.48141,0.00018,26.16081]
[1777136162036,32.98,77368.66,0.0,0.48141,0.00018,26.16081]
[1777136162066,32.98,77368.66,0.0,0.48141,0.00018,26.16081]
[1777136162167,32.98,77373.28,0.0,0.48226,0.00018,26.16491]
[1777136162602,32.98,77373.28,0.0,0.48226,0.00018,26.16491]
[1777136162637,32.98,77378.91,0.0,0.4833,0.00018,26.16976]
[1777136164418,32.98,77378.44,0.0,0.48321,0.00018,26.16935]
[1777136169454,32.97,77376.69,0.0,0.48288,0.00018,26.16784]
[1777136174488,32.96,77373.43,0.0,0.48227,0.00018,26.16499]
[1777136177779,32.96,77373.29,0.0,0.48224,0.00018,26.16487]
[1777136177880,32.96,77373.43,0.0,0.48227,0.00018,26.16499]
[1777136180866,32.96,77384.94,0.0,0.48439,0.00018,26.1747]
[1777136186572,32.96,77389.9,0.0,0.4853,0.00018,26.17865]
[1777136191814,32.95,77392.84,0.0,0.48583,0.00018,26.18092]
[1777136201006,32.92,77397.53,0.0,0.48668,0.00018,26.18095]
[1777136208728,32.91,77399.48,0.0,0.48703,0.00018,26.18236]
[1777136215222,32.9,77403.05,0.0,0.48768,0.00018,26.18493]
[1777136221146,32.88,77404.68,0.0,0.48797,0.00018,26.18606]
[1777136227862,32.87,77406.33,0.0,0.48826,0.00018,26.1872]
[1777136232896,32.86,77406.5,0.0,0.48829,0.00018,26.1873]
[1777136237931,32.85,77407.36,0.0,0.48844,0.00018,26.18789]
[1777136242968,32.84,77409.15,0.0,0.48877,0.00018,26.1891]
[1777136248001,32.84,77410.89,0.0,0.48908,0.00018,26.19027]
[1777136253037,32.83,77409.92,0.0,0.48889,0.00019,26.18614]
[1777136258072,32.82,77403.08,0.0,0.48762,0.00019,26.18136]
[1777136263108,32.81,77403.84,0.0,0.48776,0.00019,26.18189]
[1777136268141,32.8,77404.02,0.0,0.48778,0.00019,26.18201]
[1777136273176,32.79,77404.07,0.0,0.48778,0.00019,26.18203]
[1777136278211,32.78,77405.64,0.0,0.48807,0.00019,26.18312]
[1777136284255,32.77,77405.93,0.0,0.48811,0.00019,26.18331]
[1777136289288,32.76,77406.58,0.0,0.48823,0.00019,26.18375]
[1777136294324,32.75,77406.74,0.0,0.48825,0.00019,26.18385]
[1777136301373,32.73,77407.28,0.0,0.48834,0.00019,26.18421]
[1777136307414,32.72,77407.92,0.0,0.48845,0.00019,26.18464]
[1777136315472,32.71,77408.08,0.0,0.48847,0.00019,26.18126]
[1777136320505,32.7,77407.33,0.0,0.48832,0.00019,26.18073]
[1777136325540,32.69,77407.69,0.0,0.48838,0.00019,26.18097]
[1777136330576,32.68,77408.28,0.0,0.48849,0.00019,26.18136]
[1777136335612,32.67,77407.85,0.0,0.4884,0.00019,26.18105]
[1777136342006,32.66,77407.56,0.0,0.48834,0.00019,26.18083]
[1777136347695,32.65,77406.98,0.0,0.48822,0.00019,26.18042]
[1777136352735,32.64,77411.29,0.0,0.48902,0.00019,26.18336]
[1777136355240,32.63,77416.09,0.0,0.48991,0.00019,26.18653]
[1777136355786,32.63,77416.09,0.0,0.48991,0.00019,26.18653]
[1777136355791,32.63,77416.09,0.0,0.48991,0.00019,26.18653]
[1777136355834,32.63,77416.09,0.0,0.48991,0.00019,26.18653]
[1777136355863,32.63,77416.09,0.0,0.48991,0.00019,26.18653]
[1777136356763,32.63,77416.09,0.0,0.48991,0.00019,26.18653]
[1777136357790,32.63,77416.09,0.0,0.48991,0.00019,26.18653]
[1777136357804,32.63,77416.09,0.0,0.48991,0.00019,26.18653]
[1777136358979,32.63,77415.59,0.0,0.48981,0.00019,26.18621]
[1777136358990,32.63,77415.59,0.0,0.48981,0.00019,26.18621]
[1777136358994,32.63,77415.59,0.0,0.48981,0.00019,26.18621]
[1777136359181,32.63,77415.74,0.0,0.48984,0.00019,26.1863]
[1777136364819,32.62,77415.61,0.0,0.48981,0.00019,26.18621]
[1777136369853,32.63,77413.27,0.0,0.48938,0.00019,26.18468]
[1777136374871,32.63,77413.52,0.0,0.48943,0.00019,26.18138]
[1777136380931,32.64,77416.18,0.0,0.48992,0.00019,26.18313]
[1777136385967,32.64,77417.26,0.0,0.49013,0.00019,26.18383]
[1777136386625,32.64,77417.26,0.0,0.49013,0.00019,26.18383]
[1777136386642,32.64,77417.26,0.0,0.49013,0.00019,26.18383]
[1777136386973,32.64,77417.55,0.0,0.49018,0.00019,26.18401]
[1777136392356,32.65,77417.62,0.0,0.4902,0.00019,26.18406]
[1777136400070,32.66,77418.29,0.0,0.49033,0.00019,26.1845]
[1777136405529,32.66,77414.95,0.0,0.48971,0.00019,26.18235]
[1777136405546,32.66,77414.95,0.0,0.48971,0.00019,26.18235]
[1777136405593,32.66,77412.89,0.0,0.48933,0.00019,26.18099]
[1777136405650,32.66,77412.89,0.0,0.48933,0.00019,26.18099]
[1777136405719,32.66,77412.89,0.0,0.48933,0.00019,26.18099]
[1777136405836,32.66,77412.89,0.0,0.48933,0.00019,26.18099]
[1777136406343,32.66,77404.32,0.0,0.48773,0.00019,26.17508]
[1777136407482,32.66,77404.32,0.0,0.48773,0.00019,26.17508]
[1777136407495,32.66,77404.32,0.0,0.48773,0.00019,26.17508]
[1777136410231,32.66,77404.98,0.0,0.48785,0.00019,26.17555]
[1777136410260,32.66,77404.98,0.0,0.48785,0.00019,26.17555]
[1777136415171,32.66,77395.43,0.0,0.48608,0.00019,26.16851]
[1777136417672,32.66,77393.02,0.0,0.48563,0.00019,26.16665]
[1777136417773,32.66,77392.88,0.0,0.4856,0.00019,26.16654]
[1777136422939,32.66,77388.38,0.0,0.48477,0.00019,26.16298]
[1777136428261,32.65,77384.85,0.0,0.48411,0.00019,26.1601]
[1777136433297,32.65,77388.5,0.0,0.48478,0.00019,26.15959]
[1777136438332,32.64,77386.48,0.0,0.4844,0.00019,26.15795]
[1777136444374,32.64,77382.38,0.0,0.48363,0.00019,26.15454]
[1777136449408,32.63,77375.77,0.0,0.48239,0.00019,26.14885]
[1777136454629,32.63,77372.95,0.0,0.48186,0.00019,26.14634]
[1777136460560,32.62,77368.93,0.0,0.48111,0.00019,26.14269]
[1777136466529,32.61,77366.88,0.0,0.48072,0.00019,26.14077]
[1777136469229,32.61,77368.21,0.0,0.48097,0.00019,26.142]
[1777136469531,32.61,77368.21,0.0,0.48097,0.00019,26.142]
[1777136469671,32.61,77368.21,0.0,0.48097,0.00019,26.142]
[1777136469675,32.61,77368.21,0.0,0.48097,0.00019,26.142]
[1777136469707,32.61,77368.21,0.0,0.48097,0.00019,26.142]
[1777136469715,32.61,77376.89,0.0,0.48258,0.00019,26.14978]
[1777136471564,32.61,77381.51,0.0,0.48344,0.00019,26.15374]
[1777136475593,32.61,77382.54,0.0,0.48363,0.00019,26.1546]
[1777136475625,32.6,77382.7,0.0,0.48366,0.00019,26.15473]
[1777136478034,32.6,77383.42,0.0,0.48379,0.00019,26.15533]
[1777136478615,32.6,77382.89,0.0,0.48369,0.00019,26.15489]
[1777136479655,32.6,77382.89,0.0,0.48369,0.00019,26.15489]
[1777136479725,32.6,77382.64,0.0,0.48365,0.00019,26.15467]
[1777136485665,32.59,77387.28,0.0,0.4845,0.00019,26.15849]
[1777136490699,32.58,77388.96,0.0,0.48481,0.00019,26.15983]
[1777136495735,32.58,77391.07,0.0,0.4852,0.00019,26.15803]
[1777136497379,32.58,77391.45,0.0,0.48527,0.00019,26.15833]
[1777136497401,32.58,77391.45,0.0,0.48527,0.00019,26.15833]
[1777136497749,32.57,77389.03,0.0,0.48481,0.00019,26.1564]
[1777136502783,32.57,77384.75,0.0,0.48401,0.00019,26.15289]
[1777136508224,32.57,77385.54,0.0,0.48416,0.00019,26.15355]
[1777136513862,32.58,77382.63,0.0,0.48362,0.00019,26.15114]
[1777136519677,32.58,77382.41,0.0,0.48358,0.00019,26.15096]
[1777136522855,32.58,77376.95,0.0,0.48257,0.00019,26.14629]
[1777136528354,32.58,77372.57,0.0,0.48175,0.00019,26.14242]
[1777136528450,32.58,77371.07,0.0,0.48147,0.00019,26.14107]
[1777136534003,32.59,77369.32,0.0,0.48115,0.00019,26.13948]
[1777136539039,32.59,77367.95,0.0,0.4809,0.00019,26.13823]
[1777136544073,32.59,77364.39,0.0,0.48024,0.00019,26.13492]
[1777136549108,32.6,77361.87,0.0,0.47977,0.00019,26.13253]
[1777136560192,32.6,77363.02,0.0,0.47999,0.00019,26.13017]
[1777136565226,32.61,77358.27,0.0,0.4791,0.00019,26.1256]
[1777136570262,32.61,77359.9,0.0,0.47941,0.00019,26.1272]
[1777136575298,32.61,77358.91,0.0,0.47923,0.00019,26.12624]
[1777136580334,32.61,77359.23,0.0,0.47929,0.00019,26.12656]
[1777136585368,32.62,77359.28,0.0,0.4793,0.00019,26.12662]
[1777136590403,32.62,77359.0,0.0,0.47925,0.00019,26.12636]
[1777136595439,32.62,77359.08,0.0,0.47927,0.00019,26.12645]
[1777136600648,32.62,77360.57,0.0,0.47955,0.00019,26.1279]
[1777136606515,32.63,77365.61,0.0,0.48049,0.00019,26.1327]
[1777136611550,32.63,77366.32,0.0,0.48062,0.00019,26.1299]
[1777136619607,32.63,77367.76,0.0,0.48089,0.00019,26.13123]
[1777136620925,32.63,77367.76,0.0,0.48089,0.00019,26.13123]
[1777136620938,32.63,77365.41,0.0,0.48045,0.00019,26.12904]
[1777136620950,32.63,77365.41,0.0,0.48045,0.00019,26.12904]
[1777136621818,32.63,77364.52,0.0,0.48029,0.00019,26.12821]
[1777136626277,32.63,77363.68,0.0,0.48013,0.00019,26.1274]
[1777136626298,32.63,77363.68,0.0,0.48013,0.00019,26.1274]
[1777136630335,32.62,77362.22,0.0,0.47985,0.00019,26.126]
[1777136630343,32.62,77362.22,0.0,0.47985,0.00019,26.126]
[1777136630366,32.62,77362.22,0.0,0.47985,0.00019,26.126]
[1777136630684,32.62,77362.22,0.0,0.47985,0.00019,26.126]
[1777136635719,32.62,77360.56,0.0,0.47954,0.00019,26.12439]
[1777136640755,32.61,77358.14,0.0,0.47908,0.00019,26.12203]
[1777136645788,32.61,77355.66,0.0,0.47862,0.00019,26.11957]
[1777136650824,32.61,77354.25,0.0,0.47835,0.00019,26.11815]
[1777136655859,32.6,77357.41,0.0,0.47894,0.00019,26.12127]
[1777136660893,32.6,77359.9,0.0,0.47939,0.00019,26.12369]
[1777136665928,32.59,77361.8,0.0,0.47974,0.00019,26.1255]
[1777136673984,32.58,77363.52,0.0,0.48005,0.00019,26.12365]
[1777136679920,32.58,77364.76,0.0,0.48028,0.00019,26.12482]
[1777136686068,32.57,77366.01,0.0,0.48051,0.00019,26.12596]
[1777136691104,32.57,77369.8,0.0,0.48121,0.00019,26.12945]
[1777136700167,32.56,77371.21,0.0,0.48146,0.00019,26.13071]
[1777136704545,32.56,77364.14,0.0,0.48014,0.00019,26.12415]
[1777136710236,32.56,77363.27,0.0,0.47998,0.00019,26.12333]
[1777136715272,32.56,77363.17,0.0,0.47997,0.00019,26.12324]
[1777136720518,32.56,77363.53,0.0,0.48003,0.00019,26.12357]
[1777136725646,32.55,77363.79,0.0,0.48007,0.00019,26.1238]
[1777136730681,32.55,77363.57,0.0,0.48003,0.00019,26.12359]
[1777136736419,32.56,77363.15,0.0,0.47995,0.00019,26.11973]
[1777136741896,32.56,77362.39,0.0,0.47982,0.00019,26.11902]
[1777136746989,32.56,77361.64,0.0,0.47967,0.00019,26.11829]
[1777136754896,32.55,77361.27,0.0,0.47959,0.00019,26.1179]
[1777136760000,32.55,77361.63,0.0,0.47966,0.00019,26.11825]
[1777136765622,32.56,77361.72,0.0,0.47969,0.00019,26.11836]
[1777136770656,32.56,77360.38,0.0,0.47944,0.00019,26.11707]
[1777136775692,32.55,77360.13,0.0,0.47939,0.00019,26.11682]
[1777136780726,32.55,77357.46,0.0,0.47889,0.00019,26.11421]
[1777136785762,32.56,77357.98,0.0,0.47899,0.00019,26.11473]
[1777136790797,32.56,77357.75,0.0,0.47895,0.00019,26.11452]
[1777136795831,32.57,77358.03,0.0,0.479,0.00019,26.11133]
[1777136800866,32.57,77358.27,0.0,0.47905,0.00019,26.11158]
[1777136805901,32.57,77358.14,0.0,0.47903,0.00019,26.11147]
[1777136810940,32.58,77356.67,0.0,0.47876,0.00019,26.11003]
[1777136815972,32.58,77354.2,0.0,0.4783,0.00019,26.10758]
[1777136821022,32.58,77352.18,0.0,0.47793,0.00019,26.10555]
[1777136821179,32.58,77352.18,0.0,0.47793,0.00019,26.10555]
[1777136822028,32.58,77351.1,0.0,0.47772,0.00019,26.10445]
[1777136827063,32.58,77349.1,0.0,0.47735,0.00019,26.10241]
[1777136833107,32.59,77348.82,0.0,0.4773,0.00019,26.10213]
[1777136838143,32.59,77348.43,0.0,0.47723,0.00019,26.10173]
[1777136843178,32.59,77347.21,0.0,0.47701,0.00019,26.10047]
[1777136849688,32.59,77347.14,0.0,0.477,0.00019,26.10041]
[1777136851733,32.59,77347.06,0.0,0.47698,0.00019,26.10033]
[1777136851809,32.59,77356.16,0.0,0.47868,0.00019,26.10611]
[1777136853141,32.59,77356.16,0.0,0.47868,0.00019,26.10611]
[1777136853171,32.59,77356.16,0.0,0.47868,0.00019,26.10611]
[1777136853177,32.59,77356.16,0.0,0.47868,0.00019,26.10611]
[1777136853195,32.59,77356.16,0.0,0.47868,0.00019,26.10611]
[1777136853225,32.59,77356.16,0.0,0.47868,0.00019,26.10611]
[1777136853836,32.59,77356.49,0.0,0.47874,0.00019,26.10644]
[1777136859356,32.6,77357.04,0.0,0.47884,0.00019,26.10699]
[1777136865670,32.6,77358.02,0.0,0.47903,0.00019,26.10796]
[1777136866632,32.6,77358.02,0.0,0.47903,0.00019,26.10796]
[1777136866936,32.6,77358.02,0.0,0.47903,0.00019,26.10796]
[1777136870325,32.6,77355.41,0.0,0.47854,0.00019,26.10539]
[1777136875742,32.6,77352.3,0.0,0.47797,0.00019,26.10228]
[1777136882046,32.6,77351.14,0.0,0.47775,0.00019,26.1011]
[1777136888338,32.61,77347.38,0.0,0.47705,0.00019,26.09724]
[1777136893531,32.61,77346.38,0.0,0.47687,0.00019,26.09621]
[1777136898566,32.61,77345.9,0.0,0.47678,0.00019,26.09571]
[1777136903601,32.61,77345.68,0.0,0.47674,0.00019,26.09548]
[1777136908636,32.61,77347.35,0.0,0.47705,0.00019,26.09722]
[1777136914531,32.61,77347.22,0.0,0.47702,0.00019,26.0936]
[1777136919714,32.6,77347.49,0.0,0.47706,0.00019,26.09386]
[1777136924796,32.6,77347.23,0.0,0.47701,0.00019,26.09358]
[1777136931258,32.6,77347.02,0.0,0.47697,0.00019,26.09335]
[1777136936834,32.59,77346.72,0.0,0.47691,0.00019,26.09301]
[1777136942875,32.59,77345.76,0.0,0.47673,0.00019,26.09199]
[1777136951049,32.58,77345.96,0.0,0.47676,0.00019,26.09219]
[1777136957261,32.58,77347.27,0.0,0.477,0.00019,26.09355]
[1777136966346,32.58,77347.8,0.0,0.4771,0.00019,26.09408]
[1777136971474,32.58,77347.8,0.0,0.47709,0.00019,26.09408]
[1777136978125,32.57,77347.84,0.0,0.47709,0.00019,26.09062]
[1777136985169,32.57,77349.13,0.0,0.47733,0.00019,26.09195]
[1777136992219,32.56,77349.47,0.0,0.47739,0.00019,26.09229]
[1777136997253,32.56,77353.01,0.0,0.47805,0.00019,26.09589]
[1777137002289,32.56,77352.71,0.0,0.47799,0.00019,26.09558]
[1777137006423,32.56,77347.94,0.0,0.4771,0.00019,26.09068]
[1777137006431,32.56,77347.94,0.0,0.4771,0.00019,26.09068]
[1777137007324,32.56,77347.94,0.0,0.4771,0.00019,26.09068]
[1777137012358,32.56,77347.48,0.0,0.47701,0.00019,26.09019]
[1777137018284,32.55,77347.69,0.0,0.47705,0.00019,26.0904]
[1777137024508,32.55,77347.63,0.0,0.47703,0.00019,26.09033]
[1777137031305,32.55,77346.63,0.0,0.47685,0.00019,26.08928]
[1777137036653,32.55,77346.64,0.0,0.47684,0.00019,26.08582]
[1777137044584,32.55,77346.65,0.0,0.47685,0.00019,26.08584]
[1777137050905,32.55,77346.66,0.0,0.47685,0.00019,26.08585]
[1777137056006,32.56,77346.51,0.0,0.47683,0.00019,26.0857]
[1777137061980,32.56,77347.57,0.0,0.47703,0.00019,26.08682]
[1777137067087,32.56,77344.76,0.0,0.4765,0.00019,26.08388]
[1777137072779,32.56,77344.76,0.0,0.4765,0.00019,26.08388]
[1777137079334,32.56,77345.09,0.0,0.47657,0.00019,26.08424]
[1777137085870,32.57,77344.8,0.0,0.47651,0.00019,26.08394]
[1777137094934,32.57,77345.22,0.0,0.47659,0.00019,26.08091]
[1777137107367,32.57,77345.19,0.0,0.47659,0.00019,26.08089]
[1777137113060,32.57,77345.15,0.0,0.47658,0.00019,26.08085]
[1777137120110,32.57,77345.09,0.0,0.47657,0.00019,26.08078]
[1777137128166,32.57,77344.92,0.0,0.47653,0.00019,26.0806]
[1777137135215,32.57,77345.08,0.0,0.47656,0.00019,26.08076]
[1777137140351,32.56,77345.37,0.0,0.47662,0.00019,26.08106]
[1777137147649,32.56,77344.98,0.0,0.47654,0.00019,26.08064]
[1777137154347,32.56,77345.07,0.0,0.47655,0.00019,26.07725]
[1777137160390,32.56,77345.08,0.0,0.47655,0.00019,26.07726]
[1777137165443,32.56,77345.08,0.0,0.47655,0.00019,26.07726]
[1777137166468,32.56,77342.08,0.0,0.47599,0.00019,26.07406]
[1777137171488,32.56,77342.7,0.0,0.47611,0.00019,26.07473]
[1777137176502,32.56,77344.43,0.0,0.47643,0.00019,26.07656]
[1777137181504,32.56,77343.09,0.0,0.47618,0.00019,26.07514]
[1777137186504,32.56,77343.89,0.0,0.47633,0.00019,26.07598]
[1777137191526,32.56,77343.52,0.0,0.47626,0.00019,26.07559]
[1777137196537,32.56,77344.98,0.0,0.47653,0.00019,26.07713]
[1777137201550,32.55,77344.64,0.0,0.47646,0.00019,26.07677]
[1777137206563,32.55,77344.64,0.0,0.47646,0.00019,26.07677]
[1777137211583,32.55,77345.02,0.0,0.47653,0.00019,26.07369]
[1777137216611,32.55,77344.77,0.0,0.47648,0.00019,26.07342]
[1777137221634,32.55,77345.5,0.0,0.47662,0.00019,26.07419]
[1777137226645,32.55,77346.34,0.0,0.47678,0.00019,26.07507]
[1777137231655,32.55,77346.31,0.0,0.47677,0.00019,26.07504]
[1777137236679,32.55,77346.09,0.0,0.47673,0.00019,26.0748]
[1777137241687,32.55,77345.72,0.0,0.47666,0.00019,26.07441]
[1777137246715,32.55,77344.9,0.0,0.4765,0.00019,26.07355]
[1777137251736,32.55,77344.34,0.0,0.4764,0.00019,26.07295]
[1777137256762,32.55,77344.16,0.0,0.47637,0.00019,26.07276]
[1777137261788,32.55,77344.54,0.0,0.47644,0.00019,26.07317]
[1777137269153,32.55,77344.66,0.0,0.47646,0.00019,26.0733]
[1777137275196,32.55,77344.74,0.0,0.47647,0.00019,26.0699]
[1777137280231,32.55,77344.51,0.0,0.47643,0.00019,26.06966]
[1777137285266,32.55,77344.94,0.0,0.47651,0.00019,26.07012]
[1777137290300,32.55,77344.99,0.0,0.47652,0.00019,26.07017]
[1777137298893,32.55,77344.94,0.0,0.47651,0.00019,26.07012]
[1777137303900,32.55,77345.52,0.0,0.47662,0.00019,26.07073]
[1777137308905,32.55,77345.01,0.0,0.47652,0.00019,26.07019]
[1777137313931,32.55,77345.14,0.0,0.47655,0.00019,26.07033]
[1777137318936,32.55,77345.04,0.0,0.47653,0.00019,26.07023]
[1777137323944,32.55,77345.47,0.0,0.47661,0.00019,26.07068]
[1777137328955,32.55,77345.47,0.0,0.47661,0.00019,26.07068]
[1777137333983,32.55,77345.45,0.0,0.4766,0.00019,26.06718]
[1777137338995,32.55,77345.45,0.0,0.4766,0.00019,26.06718]
[1777137344003,32.55,77345.38,0.0,0.47659,0.00019,26.06711]
[1777137346076,32.55,77343.73,0.0,0.47628,0.00019,26.06536]
[1777137346693,32.55,77330.21,0.0,0.47375,0.00019,26.05044]
[1777137347700,32.55,77318.67,0.0,0.4716,0.00019,26.03689]
[1777137348103,32.55,77318.67,0.0,0.4716,0.00019,26.03689]
[1777137348118,32.55,77318.67,0.0,0.4716,0.00019,26.03689]
[1777137348199,32.55,77315.29,0.0,0.47097,0.00019,26.03277]
[1777137349061,32.56,77314.66,0.0,0.47085,0.00019,26.032]
[1777137350127,32.56,77314.66,0.0,0.47085,0.00019,26.032]
[1777137350189,32.56,77314.66,0.0,0.47085,0.00019,26.032]
[1777137350219,32.56,77314.66,0.0,0.47085,0.00019,26.032]
[1777137350349,32.56,77316.6,0.0,0.47121,0.00019,26.03439]
[1777137351246,32.56,77316.6,0.0,0.47121,0.00019,26.03439]
[1777137351258,32.56,77316.6,0.0,0.47121,0.00019,26.03439]
[1777137351274,32.56,77316.6,0.0,0.47121,0.00019,26.03439]
[1777137351289,32.56,77316.6,0.0,0.47121,0.00019,26.03439]
[1777137351525,32.56,77317.73,0.0,0.47143,0.00019,26.03577]
[1777137356762,32.56,77321.45,0.0,0.47212,0.00019,26.04024]
[1777137362630,32.55,77324.22,0.0,0.47263,0.00019,26.04349]
[1777137367840,32.55,77327.11,0.0,0.47316,0.00019,26.04683]
[1777137372875,32.54,77329.36,0.0,0.47358,0.00019,26.04941]
[1777137379500,32.54,77330.93,0.0,0.47387,0.00019,26.05118]
[1777137384958,32.53,77333.18,0.0,0.47428,0.00019,26.0537]
[1777137389997,32.53,77334.59,0.0,0.47454,0.00019,26.05527]
[1777137397047,32.52,77335.75,0.0,0.47475,0.00019,26.05306]
[1777137402081,32.52,77337.43,0.0,0.47506,0.00019,26.05491]
[1777137407116,32.52,77337.7,0.0,0.47511,0.00019,26.05519]
[1777137412151,32.52,77338.31,0.0,0.47522,0.00019,26.05585]
[1777137417186,32.51,77339.09,0.0,0.47536,0.00019,26.0567]
[1777137422221,32.51,77338.4,0.0,0.47523,0.00019,26.05593]
[1777137428264,32.51,77339.2,0.0,0.47538,0.00019,26.05679]
[1777137433881,32.51,77339.47,0.0,0.47543,0.00019,26.05708]
[1777137439692,32.5,77339.65,0.0,0.47546,0.00019,26.05726]
[1777137445382,32.5,77341.06,0.0,0.47572,0.00019,26.05878]
[1777137450417,32.5,77341.36,0.0,0.47577,0.00019,26.05909]
[1777137455452,32.49,77341.7,0.0,0.47583,0.00019,26.05597]
[1777137460487,32.49,77341.65,0.0,0.47582,0.00019,26.05591]
[1777137465522,32.49,77340.65,0.0,0.47563,0.00019,26.05482]
[1777137470558,32.49,77341.12,0.0,0.47571,0.00019,26.05532]
[1777137476600,32.49,77341.39,0.0,0.47576,0.00019,26.0556]
[1777137481762,32.48,77341.41,0.0,0.47576,0.00019,26.05562]
[1777137487919,32.48,77336.85,0.0,0.4749,0.00019,26.0506]
[1777137490274,32.48,77336.9,0.0,0.47491,0.00019,26.05065]
[1777137490322,32.48,77336.9,0.0,0.47491,0.00019,26.05065]
[1777137490701,32.48,77337.34,0.0,0.47499,0.00019,26.05113]
[1777137491809,32.48,77330.21,0.0,0.47366,0.00019,26.0431]
[1777137495735,32.48,77321.53,0.0,0.47203,0.00019,26.03295]
[1777137496115,32.48,77321.53,0.0,0.47203,0.00019,26.03295]
[1777137496741,32.48,77321.16,0.0,0.47197,0.00019,26.03252]
[1777137498165,32.48,77316.61,0.0,0.47112,0.00019,26.02701]
[1777137498206,32.48,77316.61,0.0,0.47112,0.00019,26.02701]
[1777137498756,32.49,77316.61,0.0,0.47112,0.00019,26.02702]
[1777137499578,32.49,77316.61,0.0,0.47112,0.00019,26.02702]
[1777137499584,32.49,77316.61,0.0,0.47112,0.00019,26.02702]
[1777137499594,32.49,77316.61,0.0,0.47112,0.00019,26.02702]
[1777137499763,32.49,77314.66,0.0,0.47075,0.00019,26.02463]
[1777137501774,32.49,77314.2,0.0,0.47067,0.00019,26.02407]
[1777137501782,32.49,77312.11,0.0,0.47028,0.00019,26.02148]
[1777137501992,32.49,77312.11,0.0,0.47028,0.00019,26.02148]
[1777137502107,32.49,77312.11,0.0,0.47028,0.00019,26.02148]
[1777137502839,32.49,77327.14,0.0,0.4731,0.00019,26.03963]
[1777137504800,32.49,77330.09,0.0,0.47365,0.00019,26.04304]
[1777137506137,32.49,77330.23,0.0,0.47368,0.00019,26.04321]
[1777137506170,32.49,77330.23,0.0,0.47368,0.00019,26.04321]
[1777137506183,32.49,77330.23,0.0,0.47368,0.00019,26.04321]
[1777137506228,32.49,77330.23,0.0,0.47368,0.00019,26.04321]
[1777137506261,32.49,77330.23,0.0,0.47368,0.00019,26.04321]
[1777137506469,32.49,77330.27,0.0,0.47369,0.00019,26.04325]
[1777137511853,32.49,77331.62,0.0,0.47393,0.00019,26.04129]
[1777137516886,32.49,77333.0,0.0,0.47418,0.00019,26.04283]
[1777137523498,32.48,77334.49,0.0,0.47446,0.00019,26.04449]
[1777137530331,32.47,77337.36,0.0,0.47499,0.00019,26.04765]
[1777137536021,32.47,77338.61,0.0,0.47521,0.00019,26.049]
[1777137541057,32.46,77338.82,0.0,0.47525,0.00019,26.04921]
[1777137546092,32.46,77338.44,0.0,0.47517,0.00019,26.04877]
[1777137551127,32.45,77338.76,0.0,0.47522,0.00019,26.0491]
[1777137556162,32.45,77340.2,0.0,0.47549,0.00019,26.05065]
[1777137567245,32.43,77340.33,0.0,0.4755,0.00019,26.05074]
[1777137572277,32.43,77341.81,0.0,0.47577,0.00019,26.04885]
[1777137578218,32.43,77341.74,0.0,0.47575,0.00019,26.04875]
[1777137584362,32.42,77341.82,0.0,0.47576,0.00019,26.04881]
[1777137590754,32.41,77341.96,0.0,0.47578,0.00019,26.04893]
[1777137596326,32.41,77342.49,0.0,0.47587,0.00019,26.04948]
[1777137603503,32.4,77342.35,0.0,0.47583,0.00019,26.04929]
[1777137608538,32.39,77341.37,0.0,0.47565,0.00019,26.04821]
[1777137613572,32.39,77341.08,0.0,0.47559,0.00019,26.04787]
[1777137618607,32.38,77341.39,0.0,0.47564,0.00019,26.04819]
[1777137623642,32.38,77340.45,0.0,0.47546,0.00019,26.04714]
[1777137630691,32.37,77340.56,0.0,0.47547,0.00019,26.04723]
[1777137640763,32.36,77340.79,0.0,0.4755,0.00019,26.04395]
[1777137645800,32.35,77341.25,0.0,0.47558,0.00019,26.04443]
[1777137651839,32.35,77341.67,0.0,0.47565,0.00019,26.04486]
[1777137659895,32.34,77341.62,0.0,0.47563,0.00019,26.04478]
[1777137664931,32.34,77341.63,0.0,0.47563,0.00019,26.04477]
[1777137669964,32.33,77341.67,0.0,0.47563,0.00019,26.04479]
[1777137680037,32.32,77341.92,0.0,0.47567,0.00019,26.04502]
[1777137687086,32.32,77341.88,0.0,0.47565,0.00019,26.04495]
[1777137692143,32.31,77344.58,0.0,0.47615,0.00019,26.04438]
[1777137698163,32.31,77344.45,0.0,0.47612,0.00019,26.04421]
[1777137708229,32.3,77344.35,0.0,0.4761,0.00019,26.04407]
[1777137713268,32.3,77343.74,0.0,0.47598,0.00019,26.0434]
[1777137721667,32.29,77343.48,0.0,0.47592,0.00019,26.04309]
[1777137731737,32.28,77343.2,0.0,0.47586,0.00019,26.04276]
[1777137736650,32.28,77344.45,0.0,0.47609,0.00019,26.04409]
[1777137736728,32.28,77344.45,0.0,0.47609,0.00019,26.04409]
[1777137736797,32.28,77344.45,0.0,0.47609,0.00019,26.04409]
[1777137736861,32.28,77344.45,0.0,0.47609,0.00019,26.04409]
[1777137736950,32.28,77344.45,0.0,0.47609,0.00019,26.04409]
[1777137737061,32.28,77344.45,0.0,0.47609,0.00019,26.04409]
[1777137736963,32.28,77344.46,0.0,0.47609,0.00019,26.0441]
[1777137737253,32.28,77344.46,0.0,0.47609,0.00019,26.0441]
[1777137737353,32.28,77344.46,0.0,0.47609,0.00019,26.0441]
[1777137737780,32.28,77344.46,0.0,0.47609,0.00019,26.0441]
[1777137737789,32.28,77344.46,0.0,0.47609,0.00019,26.0441]
[1777137737964,32.28,77344.46,0.0,0.47609,0.00019,26.0441]
[1777137738012,32.28,77365.67,0.0,0.4801,0.00019,26.06563]
[1777137738260,32.28,77365.67,0.0,0.4801,0.00019,26.06563]
[1777137738534,32.28,77365.67,0.0,0.4801,0.00019,26.06563]
[1777137738699,32.28,77365.67,0.0,0.4801,0.00019,26.06563]
[1777137738711,32.28,77365.67,0.0,0.4801,0.00019,26.06563]
[1777137738728,32.28,77365.67,0.0,0.4801,0.00019,26.06563]
[1777137738884,32.28,77365.67,0.0,0.4801,0.00019,26.06563]
[1777137738945,32.28,77380.87,0.0,0.48297,0.00019,26.07944]
[1777137741009,32.28,77380.87,0.0,0.48297,0.00019,26.07944]
[1777137741018,32.28,77380.87,0.0,0.48297,0.00019,26.07944]
[1777137741020,32.28,77380.87,0.0,0.48297,0.00019,26.07944]
[1777137741023,32.28,77381.77,0.0,0.48314,0.00019,26.08022]
[1777137745311,32.29,77378.78,0.0,0.48258,0.00019,26.07763]
[1777137745380,32.29,77378.78,0.0,0.48258,0.00019,26.07763]
[1777137748055,32.29,77379.02,0.0,0.48262,0.00019,26.07785]
[1777137748068,32.29,77379.02,0.0,0.48262,0.00019,26.07785]
[1777137748072,32.29,77379.02,0.0,0.48262,0.00019,26.07785]
[1777137748519,32.29,77379.28,0.0,0.48267,0.00019,26.07808]
[1777137754565,32.3,77375.88,0.0,0.48203,0.00019,26.07161]
[1777137761004,32.3,77374.67,0.0,0.48181,0.00019,26.07054]
[1777137764796,32.31,77377.21,0.0,0.4823,0.00019,26.07283]
[1777137764897,32.31,77377.09,0.0,0.48228,0.00019,26.07273]
[1777137772021,32.33,77376.47,0.0,0.48217,0.00019,26.07222]
[1777137775476,32.33,77376.1,0.0,0.48211,0.00019,26.0719]
[1777137775493,32.33,77376.1,0.0,0.48211,0.00019,26.0719]
[1777137775525,32.33,77376.1,0.0,0.48211,0.00019,26.0719]
[1777137775723,32.33,77376.1,0.0,0.48211,0.00019,26.0719]
[1777137776123,32.33,77376.1,0.0,0.48211,0.00019,26.0719]
[1777137776185,32.33,77384.6,0.0,0.48371,0.00019,26.07926]
[1777137776345,32.33,77384.6,0.0,0.48371,0.00019,26.07926]
[1777137776719,32.34,77384.6,0.0,0.48371,0.00019,26.07927]
[1777137778058,32.34,77384.6,0.0,0.48371,0.00019,26.07927]
[1777137778116,32.34,77384.6,0.0,0.48371,0.00019,26.07927]
[1777137778144,32.34,77398.9,0.0,0.48641,0.00019,26.09069]
[1777137779013,32.34,77398.9,0.0,0.48641,0.00019,26.09069]
[1777137779114,32.34,77399.32,0.0,0.48649,0.00019,26.09101]
[1777137780007,32.34,77399.32,0.0,0.48649,0.00019,26.09101]
[1777137780035,32.34,77399.32,0.0,0.48649,0.00019,26.09101]
[1777137780085,32.34,77399.95,0.0,0.48661,0.00019,26.09149]
[1777137780217,32.34,77399.95,0.0,0.48661,0.00019,26.09149]
[1777137780270,32.34,77399.95,0.0,0.48661,0.00019,26.09149]
[1777137780747,32.34,77399.95,0.0,0.48661,0.00019,26.09149]
[1777137781954,32.34,77399.95,0.0,0.48661,0.00019,26.09149]
[1777137782087,32.34,77395.15,0.0,0.48571,0.00019,26.08782]
[1777137783768,32.34,77387.07,0.0,0.48419,0.00019,26.08135]
[1777137785915,32.35,77384.77,0.0,0.48375,0.00019,26.07943]
[1777137785929,32.35,77384.77,0.0,0.48375,0.00019,26.07943]
[1777137785996,32.35,77384.72,0.0,0.48375,0.00019,26.0794]
[1777137791824,32.36,77382.27,0.0,0.48329,0.00019,26.07734]
[1777137796859,32.37,77382.7,0.0,0.48338,0.00019,26.07773]
[1777137801894,32.37,77381.3,0.0,0.48312,0.00019,26.07655]
[1777137806929,32.38,77377.98,0.0,0.4825,0.00019,26.07369]
[1777137811964,32.39,77377.37,0.0,0.48239,0.00019,26.06969]
[1777137816998,32.39,77376.72,0.0,0.48228,0.00019,26.06913]
[1777137822035,32.4,77376.35,0.0,0.48221,0.00019,26.06882]
[1777137822596,32.4,77376.35,0.0,0.48221,0.00019,26.06882]
[1777137823042,32.4,77373.61,0.0,0.4817,0.00019,26.06638]
[1777137825056,32.4,77367.87,0.0,0.48062,0.00019,26.06112]
[1777137831839,32.41,77365.76,0.0,0.48023,0.00019,26.05915]
[1777137837140,32.41,77362.27,0.0,0.47958,0.00019,26.05583]
[1777137842175,32.42,77361.98,0.0,0.47952,0.00019,26.05555]
[1777137842882,32.42,77361.98,0.0,0.47952,0.00019,26.05555]
[1777137843182,32.42,77359.17,0.0,0.479,0.00019,26.05281]
[1777137844141,32.42,77359.17,0.0,0.479,0.00019,26.05281]
[1777137844158,32.42,77359.17,0.0,0.479,0.00019,26.05281]
[1777137844189,32.42,77359.28,0.0,0.47902,0.00019,26.05291]
[1777137849824,32.41,77357.09,0.0,0.4786,0.00019,26.05074]
[1777137855265,32.41,77351.56,0.0,0.47756,0.00019,26.04514]
[1777137863069,32.41,77351.86,0.0,0.47762,0.00019,26.04545]
[1777137864086,32.41,77351.87,0.0,0.47762,0.00019,26.04546]
[1777137864168,32.41,77351.82,0.0,0.47761,0.00019,26.04541]
[1777137864426,32.41,77351.82,0.0,0.47761,0.00019,26.04541]
[1777137864858,32.41,77351.82,0.0,0.47761,0.00019,26.04541]
[1777137865244,32.42,77360.06,0.0,0.47916,0.00019,26.05368]
[1777137865371,32.42,77360.06,0.0,0.47916,0.00019,26.05368]
[1777137865931,32.42,77360.06,0.0,0.47916,0.00019,26.05368]
[1777137866234,32.42,77369.05,0.0,0.48085,0.00019,26.06225]
[1777137867296,32.42,77369.05,0.0,0.48085,0.00019,26.06225]
[1777137867364,32.42,77369.05,0.0,0.48085,0.00019,26.06225]
[1777137867816,32.42,77369.05,0.0,0.48086,0.00019,26.06226]
[1777137873297,32.43,77370.68,0.0,0.48117,0.00019,26.0603]
[1777137879116,32.44,77373.94,0.0,0.48179,0.00019,26.06329]
[1777137884476,32.45,77372.94,0.0,0.48161,0.00019,26.06242]
[1777137889511,32.46,77373.84,0.0,0.48179,0.00019,26.06326]
[1777137894927,32.47,77374.54,0.0,0.48193,0.00019,26.0639]
[1777137900593,32.48,77374.52,0.0,0.48193,0.00019,26.06391]
[1777137905623,32.48,77376.0,0.0,0.48221,0.00019,26.06524]
[1777137910659,32.49,77377.15,0.0,0.48244,0.00019,26.06627]
[1777137915694,32.49,77378.58,0.0,0.48271,0.00019,26.06754]
[1777137920695,32.5,77379.46,0.0,0.48288,0.00019,26.06831]
[1777137920914,32.5,77391.16,0.0,0.48507,0.00019,26.07802]
[1777137923080,32.51,77400.32,0.0,0.4868,0.00019,26.08508]
[1777137928821,32.51,77401.6,0.0,0.48704,0.00019,26.08603]
[1777137934832,32.52,77402.67,0.0,0.48724,0.00019,26.08335]
[1777137940342,32.52,77398.93,0.0,0.48654,0.00019,26.08059]
[1777137945907,32.53,77398.01,0.0,0.48638,0.00019,26.07991]
[1777137951950,32.54,77393.93,0.0,0.48562,0.00019,26.0768]
[1777137956984,32.55,77391.92,0.0,0.48525,0.00019,26.07524]
[1777137962019,32.56,77392.12,0.0,0.4853,0.00019,26.07541]
[1777137966916,32.56,77391.47,0.0,0.48518,0.00019,26.07491]
[1777137966932,32.56,77391.47,0.0,0.48518,0.00019,26.07491]
[1777137966969,32.56,77391.47,0.0,0.48518,0.00019,26.07491]
[1777137966998,32.56,77391.47,0.0,0.48518,0.00019,26.07491]
[1777137967130,32.57,77382.78,0.0,0.48355,0.00019,26.06781]
[1777137969085,32.57,77382.78,0.0,0.48356,0.00019,26.06782]
[1777137969171,32.57,77381.58,0.0,0.48333,0.00019,26.06681]
[1777137973151,32.58,77381.58,0.0,0.48334,0.00019,26.06682]
[1777137973200,32.58,77379.91,0.0,0.48303,0.00019,26.0654]
[1777137980146,32.59,77378.36,0.0,0.48275,0.00019,26.0641]
[1777137986188,32.6,77376.21,0.0,0.48235,0.00019,26.06225]
[1777137991768,32.61,77375.61,0.0,0.48225,0.00019,26.06173]
[1777137997269,32.62,77371.91,0.0,0.48156,0.00019,26.05499]
[1777138003307,32.63,77375.97,0.0,0.48233,0.00019,26.05863]
[1777138008342,32.64,77376.96,0.0,0.48252,0.00019,26.05952]
[1777138013714,32.65,77376.75,0.0,0.48249,0.00019,26.05935]
[1777138021433,32.66,77377.94,0.0,0.48272,0.00019,26.06042]
[1777138026468,32.67,77377.93,0.0,0.48273,0.00019,26.06043]
[1777138031502,32.67,77378.56,0.0,0.48285,0.00019,26.06099]
[1777138036537,32.68,77379.42,0.0,0.48302,0.00019,26.06174]
[1777138041572,32.69,77379.35,0.0,0.48301,0.00019,26.0617]
[1777138048622,32.7,77379.42,0.0,0.48303,0.00019,26.06178]
[1777138053995,32.7,77381.3,0.0,0.48339,0.00019,26.05992]
[1777138059660,32.71,77381.89,0.0,0.4835,0.00019,26.06042]
[1777138066752,32.72,77381.07,0.0,0.48336,0.00019,26.05976]
[1777138072795,32.73,77381.08,0.0,0.48337,0.00019,26.05979]
[1777138077830,32.73,77381.59,0.0,0.48347,0.00019,26.06023]
[1777138082869,32.74,77381.3,0.0,0.48342,0.00019,26.06]
[1777138088910,32.75,77377.68,0.0,0.48275,0.00019,26.05693]
[1777138091388,32.75,77377.99,0.0,0.48281,0.00019,26.0572]
[1777138091489,32.75,77378.12,0.0,0.48284,0.00019,26.05732]
[1777138097168,32.76,77372.89,0.0,0.48186,0.00019,26.05275]
[1777138098661,32.76,77372.38,0.0,0.48177,0.00019,26.05229]
[1777138099631,32.75,77373.02,0.0,0.48189,0.00019,26.05286]
[1777138099990,32.76,77372.71,0.0,0.48183,0.00019,26.05259]
[1777138105239,32.76,77369.37,0.0,0.48121,0.00019,26.04958]
[1777138112732,32.76,77367.94,0.0,0.48094,0.00019,26.04828]
[1777138118135,32.76,77367.2,0.0,0.4808,0.00019,26.04412]
[1777138121947,32.76,77366.75,0.0,0.48072,0.00019,26.0437]
[1777138122406,32.76,77361.05,0.0,0.47966,0.00019,26.03835]
[1777138123991,32.76,77361.05,0.0,0.47966,0.00019,26.03835]
[1777138124487,32.76,77353.86,0.0,0.47832,0.00019,26.03132]
[1777138129524,32.76,77350.94,0.0,0.47778,0.00019,26.02838]
[1777138130070,32.76,77350.33,0.0,0.47766,0.00019,26.02776]
[1777138130082,32.76,77350.33,0.0,0.47766,0.00019,26.02776]
[1777138130221,32.76,77350.33,0.0,0.47766,0.00019,26.02775]
[1777138133645,32.76,77350.13,0.0,0.47763,0.00019,26.02755]
[1777138133658,32.76,77350.13,0.0,0.47763,0.00019,26.02755]
[1777138134248,32.76,77350.17,0.0,0.47763,0.00019,26.02759]
[1777138138206,32.76,77347.18,0.0,0.47708,0.00019,26.02451]
[1777138138293,32.76,77339.23,0.0,0.4756,0.00019,26.0161]
[1777138139049,32.76,77339.23,0.0,0.4756,0.00019,26.0161]
[1777138139283,32.76,77339.23,0.0,0.4756,0.00019,26.0161]
[1777138139652,32.76,77339.23,0.0,0.4756,0.00019,26.0161]
[1777138139749,32.76,77337.91,0.0,0.47535,0.00019,26.01467]
[1777138144290,32.76,77333.75,0.0,0.47458,0.00019,26.01009]
[1777138144382,32.75,77330.03,0.0,0.47388,0.00019,26.00591]
[1777138149466,32.75,77328.79,0.0,0.47365,0.00019,26.0045]
[1777138150826,32.75,77322.86,0.0,0.47255,0.00019,25.99765]
[1777138151371,32.75,77322.86,0.0,0.47255,0.00019,25.99765]
[1777138151388,32.75,77322.86,0.0,0.47255,0.00019,25.99765]
[1777138151471,32.75,77318.47,0.0,0.47173,0.00019,25.99244]
[1777138152402,32.75,77318.47,0.0,0.47173,0.00019,25.99244]
[1777138152479,32.75,77316.74,0.0,0.47141,0.00019,25.99037]
[1777138154470,32.75,77316.74,0.0,0.47141,0.00019,25.99037]
[1777138154541,32.76,77315.97,0.0,0.47127,0.00019,25.98944]
[1777138157453,32.76,77313.65,0.0,0.47084,0.00019,25.98662]
[1777138157495,32.76,77313.65,0.0,0.47084,0.00019,25.98662]
[1777138165507,32.76,77312.9,0.0,0.4707,0.00019,25.98573]
[1777138171508,32.76,77313.54,0.0,0.47082,0.00019,25.98304]
[1777138176542,32.77,77313.56,0.0,0.47083,0.00019,25.98309]
[1777138183591,32.77,77316.66,0.0,0.47141,0.00019,25.98688]
[1777138184898,32.77,77316.31,0.0,0.47135,0.00019,25.98646]
[1777138184931,32.77,77316.31,0.0,0.47135,0.00019,25.98646]
[1777138190643,32.77,77316.31,0.0,0.47135,0.00019,25.98647]
[1777138197429,32.78,77316.97,0.0,0.47148,0.00019,25.98728]
[1777138203736,32.78,77317.61,0.0,0.4716,0.00019,25.98807]
[1777138206348,32.78,77314.31,0.0,0.47099,0.00019,25.98408]
[1777138206377,32.78,77313.71,0.0,0.47088,0.00019,25.98336]
[1777138206798,32.78,77313.71,0.0,0.47088,0.00019,25.98336]
[1777138206894,32.78,77313.71,0.0,0.47088,0.00019,25.98336]
[1777138206962,32.78,77313.71,0.0,0.47088,0.00019,25.98336]
[1777138207018,32.78,77313.71,0.0,0.47088,0.00019,25.98336]
[1777138207064,32.78,77321.82,0.0,0.47238,0.00019,25.99309]
[1777138209340,32.78,77321.49,0.0,0.47232,0.00019,25.99271]
[1777138209420,32.78,77324.64,0.0,0.47291,0.00019,25.9964]
[1777138210025,32.78,77324.64,0.0,0.47291,0.00019,25.9964]
[1777138210033,32.78,77324.64,0.0,0.47291,0.00019,25.9964]
[1777138210074,32.78,77324.64,0.0,0.47291,0.00019,25.9964]
[1777138210234,32.78,77324.27,0.0,0.47284,0.00019,25.99597]
[1777138211346,32.78,77324.27,0.0,0.47284,0.00019,25.99597]
[1777138211447,32.79,77325.43,0.0,0.47306,0.00019,25.99731]
[1777138216826,32.79,77324.31,0.0,0.47285,0.00019,25.99603]
[1777138219524,32.79,77325.41,0.0,0.47306,0.00019,25.9973]
[1777138219625,32.79,77325.94,0.0,0.47316,0.00019,25.99792]
[1777138225214,32.79,77328.92,0.0,0.47371,0.00019,26.00135]
[1777138230929,32.79,77330.72,0.0,0.47405,0.00019,26.0034]
[1777138235959,32.8,77331.77,0.0,0.47425,0.00019,26.00111]
[1777138240993,32.8,77334.63,0.0,0.47478,0.00019,26.0043]
[1777138246030,32.8,77332.35,0.0,0.47436,0.00019,26.00178]
[1777138252070,32.81,77328.01,0.0,0.47356,0.00019,25.9969]
[1777138258112,32.81,77325.63,0.0,0.47312,0.00019,25.99418]
[1777138263148,32.81,77324.17,0.0,0.47285,0.00019,25.99251]
[1777138269189,32.82,77325.04,0.0,0.47302,0.00019,25.99353]
[1777138274224,32.82,77325.24,0.0,0.47306,0.00019,25.99378]
[1777138280267,32.82,77325.7,0.0,0.47315,0.00019,25.99432]
[1777138285634,32.82,77326.26,0.0,0.47325,0.00019,25.99498]
[1777138291343,32.83,77325.23,0.0,0.47306,0.00019,25.99032]
[1777138297386,32.83,77323.55,0.0,0.47275,0.00019,25.98839]
[1777138302420,32.83,77322.35,0.0,0.47253,0.00019,25.987]
[1777138307457,32.84,77323.49,0.0,0.47275,0.00019,25.98835]
[1777138313497,32.84,77324.47,0.0,0.47293,0.00019,25.9895]
[1777138318532,32.84,77325.59,0.0,0.47314,0.00019,25.99081]
[1777138322205,32.84,77326.13,0.0,0.47324,0.00019,25.99144]
[1777138322561,32.84,77325.5,0.0,0.47313,0.00019,25.99071]
[1777138323569,32.84,77318.03,0.0,0.47174,0.00019,25.98194]
[1777138328580,32.85,77315.53,0.0,0.47128,0.00019,25.97896]
[1777138333593,32.85,77316.02,0.0,0.47138,0.00019,25.97957]
[1777138338611,32.85,77315.37,0.0,0.47126,0.00019,25.9788]
[1777138343636,32.86,77314.84,0.0,0.47117,0.00019,25.97818]
[1777138348640,32.86,77315.47,0.0,0.47129,0.00019,25.97896]
[1777138353665,32.86,77314.72,0.0,0.47115,0.00019,25.97457]
[1777138358680,32.87,77314.11,0.0,0.47104,0.00019,25.97385]
[1777138359601,32.87,77313.49,0.0,0.47092,0.00019,25.9731]
[1777138359769,32.87,77313.79,0.0,0.47098,0.00019,25.97347]
[1777138359989,32.87,77304.52,0.0,0.46926,0.00019,25.96194]
[1777138361658,32.87,77304.52,0.0,0.46926,0.00019,25.96194]
[1777138361730,32.87,77292.02,0.0,0.46694,0.00019,25.94565]
[1777138362845,32.87,77291.73,0.0,0.46689,0.00019,25.94527]
[1777138366032,32.87,77282.46,0.0,0.46518,0.00019,25.93263]
[1777138367716,32.87,77282.46,0.0,0.46518,0.00019,25.93263]
[1777138367752,32.87,77282.46,0.0,0.46518,0.00019,25.93263]
[1777138367760,32.87,77282.46,0.0,0.46518,0.00019,25.93263]
[1777138367766,32.87,77282.46,0.0,0.46518,0.00019,25.93263]
[1777138367385,32.87,77275.68,0.0,0.46392,0.00019,25.92308]
[1777138368333,32.87,77276.0,0.0,0.46398,0.00019,25.92354]
[1777138369736,32.87,77276.0,0.0,0.46398,0.00019,25.92354]
[1777138369755,32.87,77276.0,0.0,0.46398,0.00019,25.92354]
[1777138369898,32.88,77276.37,0.0,0.46405,0.00019,25.92407]
[1777138371793,32.88,77276.74,0.0,0.46412,0.00019,25.9246]
[1777138371821,32.88,77276.74,0.0,0.46412,0.00019,25.9246]
[1777138371923,32.88,77276.48,0.0,0.46408,0.00019,25.92423]
[1777138376950,32.88,77277.37,0.0,0.46424,0.00019,25.92552]
[1777138382475,32.88,77274.71,0.0,0.46375,0.00019,25.92174]
[1777138382789,32.88,77274.71,0.0,0.46375,0.00019,25.92174]
[1777138382827,32.88,77272.73,0.0,0.46339,0.00019,25.91889]
[1777138383958,32.88,77270.34,0.0,0.46295,0.00019,25.91543]
[1777138384060,32.88,77259.43,0.0,0.46093,0.00019,25.89918]
[1777138386013,32.88,77259.43,0.0,0.46093,0.00019,25.89919]
[1777138386342,32.88,77259.89,0.0,0.46102,0.00019,25.8999]
[1777138387202,32.88,77259.89,0.0,0.46102,0.00019,25.8999]
[1777138387251,32.88,77258.61,0.0,0.46078,0.00019,25.89796]
[1777138393063,32.89,77256.99,0.0,0.46049,0.00019,25.89554]
[1777138396162,32.89,77257.62,0.0,0.46061,0.00019,25.89652]
[1777138396413,32.89,77259.38,0.0,0.46094,0.00019,25.89922]
[1777138402968,32.9,77260.35,0.0,0.46112,0.00019,25.90073]
[1777138403133,32.9,77260.54,0.0,0.46116,0.00019,25.90103]
[1777138408168,32.9,77265.52,0.0,0.46208,0.00019,25.90852]
[1777138413205,32.91,77265.15,0.0,0.46201,0.00019,25.9045]
[1777138418238,32.91,77264.07,0.0,0.46182,0.00019,25.90292]
[1777138420275,32.91,77264.4,0.0,0.46188,0.00019,25.90341]
[1777138420358,32.91,77264.87,0.0,0.46197,0.00018,25.90413]
[1777138422267,32.91,77255.02,0.0,0.46015,0.00018,25.88921]
[1777138424280,32.91,77251.42,0.0,0.45948,0.00018,25.88364]
[1777138428316,32.92,77258.97,0.0,0.46089,0.00018,25.89532]
[1777138433352,32.92,77259.1,0.0,0.46092,0.00018,25.89556]
[1777138438380,32.92,77262.4,0.0,0.46153,0.00018,25.90057]
[1777138443418,32.93,77263.44,0.0,0.46173,0.00018,25.90216]
[1777138448450,32.93,77263.69,0.0,0.46178,0.00018,25.90256]
[1777138450216,32.93,77265.4,0.0,0.4621,0.00018,25.90511]
[1777138450465,32.93,77265.53,0.0,0.46212,0.00018,25.90531]
[1777138453312,32.93,77270.38,0.0,0.46302,0.00018,25.91244]
[1777138453555,32.93,77272.57,0.0,0.46343,0.00018,25.91562]
[1777138455500,32.93,77279.56,0.0,0.46472,0.00018,25.92557]
[1777138460535,32.93,77284.5,0.0,0.46564,0.00018,25.93244]
[1777138465570,32.94,77285.36,0.0,0.4658,0.00018,25.93363]
[1777138471621,32.94,77285.5,0.0,0.46582,0.00018,25.93034]
[1777138473332,32.94,77285.74,0.0,0.46586,0.00018,25.93067]
[1777138473358,32.94,77285.74,0.0,0.46586,0.00018,25.93067]
[1777138473634,32.94,77285.74,0.0,0.46586,0.00018,25.93067]
[1777138475356,32.94,77284.18,0.0,0.46557,0.00018,25.92853]
[1777138475375,32.94,77284.18,0.0,0.46557,0.00018,25.92853]
[1777138475648,32.94,77284.35,0.0,0.46561,0.00018,25.92876]
[1777138481690,32.94,77284.26,0.0,0.46559,0.00018,25.92866]
[1777138486746,32.94,77284.22,0.0,0.46559,0.00018,25.92861]
[1777138491801,32.94,77283.94,0.0,0.46554,0.00018,25.92824]
[1777138496833,32.94,77285.68,0.0,0.46586,0.00018,25.93064]
[1777138504889,32.95,77285.21,0.0,0.46578,0.00018,25.93002]
[1777138509923,32.95,77285.64,0.0,0.46586,0.00018,25.93062]
[1777138513206,32.95,77286.36,0.0,0.46599,0.00018,25.93161]
[1777138513244,32.95,77286.36,0.0,0.46599,0.00018,25.93161]
[1777138513365,32.95,77286.41,0.0,0.466,0.00018,25.93168]
[1777138514176,32.95,77286.41,0.0,0.466,0.00018,25.93168]
[1777138514253,32.95,77286.41,0.0,0.466,0.00018,25.93168]
[1777138514340,32.95,77290.43,0.0,0.46675,0.00018,25.93712]
[1777138515102,32.95,77297.24,0.0,0.46801,0.00018,25.94614]
[1777138516489,32.95,77297.24,0.0,0.46801,0.00018,25.94614]
[1777138516590,32.95,77299.14,0.0,0.46836,0.00018,25.94862]
[1777138518872,32.95,77300.98,0.0,0.4687,0.00018,25.951]
[1777138518883,32.95,77300.98,0.0,0.4687,0.00018,25.951]
[1777138518901,32.95,77300.98,0.0,0.4687,0.00018,25.951]
[1777138519067,32.95,77302.56,0.0,0.469,0.00018,25.95302]
[1777138525738,32.96,77305.03,0.0,0.46946,0.00018,25.95619]
[1777138531070,32.97,77305.19,0.0,0.46949,0.00018,25.95294]
[1777138536105,32.97,77305.32,0.0,0.46952,0.00018,25.95313]
[1777138541141,32.97,77301.38,0.0,0.4688,0.00018,25.94816]
[1777138546175,32.98,77298.56,0.0,0.46828,0.00018,25.94456]
[1777138552528,32.98,77295.17,0.0,0.46766,0.00018,25.94016]
[1777138552610,32.99,77293.35,0.0,0.46733,0.00018,25.93778]
[1777138561699,32.99,77290.52,0.0,0.46681,0.00018,25.93404]
[1777138567828,33.0,77287.32,0.0,0.46623,0.00018,25.92978]
[1777138573366,33.0,77292.17,0.0,0.46713,0.00018,25.93634]
[1777138578400,33.01,77294.89,0.0,0.46764,0.00018,25.93996]
[1777138583436,33.01,77297.69,0.0,0.46816,0.00018,25.94365]
[1777138589607,33.02,77299.53,0.0,0.46851,0.00018,25.94606]
[1777138591094,33.02,77299.53,0.0,0.46851,0.00018,25.94607]
[1777138591492,33.02,77302.81,0.0,0.46911,0.00018,25.94678]
[1777138596529,33.02,77303.94,0.0,0.46933,0.00018,25.94823]
[1777138601563,33.03,77304.35,0.0,0.46941,0.00018,25.94877]
[1777138606598,33.03,77304.96,0.0,0.46952,0.00018,25.94956]
[1777138611636,33.03,77305.09,0.0,0.46955,0.00018,25.94974]
[1777138616668,33.04,77307.13,0.0,0.46993,0.00018,25.95231]
[1777138621702,33.04,77311.04,0.0,0.47066,0.00018,25.95715]
[1777138626738,33.04,77312.06,0.0,0.47085,0.00018,25.9584]
[1777138631773,33.04,77311.81,0.0,0.4708,0.00018,25.95811]
[1777138634407,33.04,77315.95,0.0,0.47157,0.00018,25.96311]
[1777138634416,33.04,77315.95,0.0,0.47157,0.00018,25.96311]
[1777138634453,33.04,77315.95,0.0,0.47157,0.00018,25.96311]
[1777138634472,33.04,77315.95,0.0,0.47157,0.00018,25.96311]
[1777138634503,33.04,77315.95,0.0,0.47157,0.00018,25.96311]
[1777138634915,33.04,77316.67,0.0,0.4717,0.00018,25.96397]
[1777138639933,33.05,77322.06,0.0,0.4727,0.00018,25.97033]
[1777138641962,33.05,77322.06,0.0,0.4727,0.00018,25.97033]
[1777138647884,33.05,77320.57,0.0,0.47244,0.00018,25.96863]
[1777138652919,33.06,77320.15,0.0,0.47236,0.00018,25.96467]
[1777138658210,33.06,77320.15,0.0,0.47236,0.00018,25.96467]
[1777138663245,33.07,77318.25,0.0,0.47202,0.00018,25.96248]
[1777138669032,33.07,77317.31,0.0,0.47185,0.00018,25.96139]
[1777138674444,33.07,77317.97,0.0,0.47197,0.00018,25.96218]
[1777138679545,33.08,77318.81,0.0,0.47213,0.00018,25.9632]
[1777138685600,33.08,77317.93,0.0,0.47198,0.00018,25.96219]
[1777138686174,33.09,77317.64,0.0,0.47193,0.00018,25.96186]
[1777138686208,33.09,77317.64,0.0,0.47193,0.00018,25.96186]
[1777138686267,33.09,77317.64,0.0,0.47193,0.00018,25.96186]
[1777138686384,33.09,77317.64,0.0,0.47193,0.00018,25.96186]
[1777138686458,33.09,77317.67,0.0,0.47193,0.00018,25.96189]
[1777138688341,33.09,77324.78,0.0,0.47324,0.00018,25.97017]
[1777138695213,33.09,77324.1,0.0,0.47313,0.00018,25.96942]
[1777138702263,33.1,77322.62,0.0,0.47286,0.00018,25.96775]
[1777138708596,33.1,77319.53,0.0,0.4723,0.00018,25.96418]
[1777138714348,33.11,77319.19,0.0,0.47223,0.00018,25.96031]
[1777138719383,33.11,77317.69,0.0,0.47196,0.00018,25.95856]
[1777138725343,33.11,77317.46,0.0,0.47192,0.00018,25.9583]
[1777138731464,33.12,77317.28,0.0,0.47189,0.00018,25.95812]
[1777138738807,33.12,77315.83,0.0,0.47163,0.00018,25.95643]
[1777138744558,33.13,77314.63,0.0,0.47142,0.00018,25.95502]
[1777138749593,33.13,77314.83,0.0,0.47146,0.00018,25.95527]
[1777138751608,33.13,77320.48,0.0,0.4725,0.00018,25.96195]
[1777138756642,33.13,77325.45,0.0,0.47341,0.00018,25.96765]
[1777138761679,33.13,77328.4,0.0,0.47395,0.00018,25.97097]
[1777138766713,33.13,77330.16,0.0,0.47427,0.00018,25.97293]
[1777138771748,33.12,77333.01,0.0,0.47479,0.00018,25.97258]
[1777138776782,33.12,77332.53,0.0,0.4747,0.00018,25.97205]
[1777138777228,33.12,77332.53,0.0,0.4747,0.00018,25.97205]
[1777138777958,33.12,77332.53,0.0,0.4747,0.00018,25.97205]
[1777138778047,33.12,77329.04,0.0,0.47406,0.00018,25.96818]
[1777138780640,33.12,77330.03,0.0,0.47424,0.00018,25.96928]
[1777138781232,33.12,77330.03,0.0,0.47424,0.00018,25.96928]
[1777138783886,33.12,77331.66,0.0,0.47454,0.00018,25.97109]
[1777138784027,33.12,77331.66,0.0,0.47454,0.00018,25.97109]
[1777138784052,33.12,77331.66,0.0,0.47454,0.00018,25.97109]
[1777138789162,33.12,77337.55,0.0,0.47563,0.00018,25.97749]
[1777138795916,33.12,77338.67,0.0,0.47583,0.00018,25.97868]
[1777138802560,33.12,77340.75,0.0,0.47622,0.00018,25.98088]
[1777138807638,33.12,77340.75,0.0,0.47621,0.00018,25.98087]
[1777138816060,33.12,77344.44,0.0,0.47689,0.00018,25.98471]
[1777138827137,33.11,77345.64,0.0,0.47711,0.00018,25.98594]
[1777138832172,33.11,77345.55,0.0,0.47709,0.00018,25.98235]
[1777138837208,33.11,77346.42,0.0,0.47725,0.00018,25.98324]
[1777138846271,33.11,77346.92,0.0,0.47734,0.00018,25.98375]
[1777138856339,33.11,77347.49,0.0,0.47744,0.00018,25.98432]
[1777138861379,33.11,77348.2,0.0,0.47757,0.00018,25.98504]
[1777138866415,33.11,77348.38,0.0,0.47761,0.00018,25.98522]
[1777138873464,33.11,77348.88,0.0,0.4777,0.00018,25.98572]
[1777138879837,33.11,77349.08,0.0,0.47773,0.00018,25.98592]
[1777138887566,33.11,77349.19,0.0,0.47775,0.00018,25.98602]
[1777138890932,33.11,77349.2,0.0,0.47775,0.00018,25.98603]
[1777138890942,33.11,77349.2,0.0,0.47775,0.00018,25.98603]
[1777138891002,33.11,77349.2,0.0,0.47775,0.00018,25.98603]
[1777138891035,33.11,77349.2,0.0,0.47775,0.00018,25.98603]
[1777138891137,33.11,77349.2,0.0,0.47775,0.00018,25.98254]
[1777138892946,33.11,77349.2,0.0,0.47775,0.00018,25.98254]
[1777138892963,33.11,77349.2,0.0,0.47775,0.00018,25.98254]
[1777138892970,33.11,77349.2,0.0,0.47775,0.00018,25.98254]
[1777138893274,33.1,77349.11,0.0,0.47773,0.00018,25.98245]
[1777138895740,33.1,77349.1,0.0,0.47773,0.00018,25.98244]
[1777138895744,33.1,77349.1,0.0,0.47773,0.00018,25.98244]
[1777138895751,33.1,77349.1,0.0,0.47773,0.00018,25.98244]
[1777138897739,33.1,77349.14,0.0,0.47774,0.00018,25.98248]
[1777138897836,33.1,77349.3,0.0,0.47777,0.00018,25.98264]
[1777138905730,33.1,77349.3,0.0,0.47776,0.00018,25.98263]
[1777138910764,33.1,77350.76,0.0,0.47803,0.00018,25.9841]
[1777138915798,33.1,77348.62,0.0,0.47764,0.00018,25.98194]
[1777138920834,33.1,77348.84,0.0,0.47768,0.00018,25.98216]
[1777138925867,33.1,77349.16,0.0,0.47774,0.00018,25.98248]
[1777138927845,33.1,77348.11,0.0,0.47754,0.00018,25.98142]
[1777138927864,33.1,77348.11,0.0,0.47754,0.00018,25.98142]
[1777138927915,33.1,77336.57,0.0,0.47541,0.00018,25.96936]
[1777138933927,33.1,77335.13,0.0,0.47515,0.00018,25.9678]
[1777138938961,33.1,77329.57,0.0,0.47413,0.00018,25.96169]
[1777138943997,33.1,77329.0,0.0,0.47402,0.00018,25.96105]
[1777138949031,33.1,77327.4,0.0,0.47373,0.00018,25.95926]
[1777138954066,33.1,77322.23,0.0,0.47277,0.00018,25.94986]
[1777138959102,33.1,77319.34,0.0,0.47224,0.00018,25.94649]
[1777138966151,33.11,77318.09,0.0,0.47201,0.00018,25.94503]
[1777138971186,33.11,77313.84,0.0,0.47122,0.00018,25.93997]
[1777138976223,33.11,77312.8,0.0,0.47103,0.00018,25.93871]
[1777138979718,33.11,77311.65,0.0,0.47082,0.00018,25.93732]
[1777138980249,33.11,77311.83,0.0,0.47085,0.00018,25.93754]
[1777138986292,33.11,77311.17,0.0,0.47073,0.00018,25.93674]
[1777138988985,33.11,77310.59,0.0,0.47063,0.00018,25.93603]
[1777138989313,33.11,77310.71,0.0,0.47065,0.00018,25.93618]
[1777138994347,33.11,77310.12,0.0,0.47054,0.00018,25.93546]
[1777138999383,33.11,77309.26,0.0,0.47038,0.00018,25.93441]
[1777139004416,33.11,77308.54,0.0,0.47025,0.00018,25.93353]
[1777139009454,33.11,77307.62,0.0,0.47008,0.00018,25.93239]
[1777139014489,33.11,77308.66,0.0,0.47027,0.00018,25.93018]
[1777139019524,33.11,77308.55,0.0,0.47025,0.00018,25.93005]
[1777139024560,33.11,77307.77,0.0,0.4701,0.00018,25.92908]
[1777139029594,33.11,77307.6,0.0,0.47007,0.00018,25.92888]
[1777139034629,33.11,77307.32,0.0,0.47002,0.00018,25.92853]
[1777139039664,33.11,77307.42,0.0,0.47004,0.00018,25.92866]
[1777139046714,33.11,77307.61,0.0,0.47008,0.00018,25.92889]
[1777139055759,33.11,77307.33,0.0,0.47002,0.00018,25.92855]
[1777139061103,33.11,77305.89,0.0,0.46976,0.00018,25.92676]
[1777139066856,33.11,77305.49,0.0,0.46969,0.00018,25.92626]
[1777139071891,33.11,77305.54,0.0,0.46969,0.00018,25.92283]
[1777139078944,33.11,77305.47,0.0,0.46968,0.00018,25.92275]
[1777139083975,33.11,77305.65,0.0,0.46971,0.00018,25.92298]
[1777139084984,33.11,77298.94,0.0,0.46848,0.00018,25.91448]
[1777139090238,33.12,77295.52,0.0,0.46785,0.00018,25.91007]
[1777139090576,33.12,77296.96,0.0,0.46811,0.00018,25.91194]
[1777139091313,33.12,77297.36,0.0,0.46819,0.00018,25.91246]
[1777139098074,33.12,77298.1,0.0,0.46833,0.00018,25.91344]
[1777139103322,33.12,77296.94,0.0,0.46812,0.00018,25.91195]
[1777139109150,33.12,77297.88,0.0,0.46829,0.00018,25.91319]
[1777139115195,33.13,77298.19,0.0,0.46835,0.00018,25.9136]
[1777139116517,33.13,77298.19,0.0,0.46835,0.00018,25.9136]
[1777139116619,33.13,77296.99,0.0,0.46813,0.00018,25.91206]
[1777139122242,33.13,77294.76,0.0,0.46773,0.00018,25.90917]
[1777139124572,33.13,77293.53,0.0,0.4675,0.00018,25.90757]
[1777139125264,33.13,77293.31,0.0,0.46746,0.00018,25.90728]
[1777139130299,33.13,77288.74,0.0,0.46662,0.00018,25.90123]
[1777139135334,33.14,77287.56,0.0,0.4664,0.00018,25.89616]
[1777139141379,33.14,77286.72,0.0,0.46625,0.00018,25.89505]
[1777139143352,33.14,77286.35,0.0,0.46618,0.00018,25.89455]
[1777139143453,33.14,77287.83,0.0,0.46646,0.00018,25.89655]
[1777139150051,33.14,77287.83,0.0,0.46646,0.00018,25.89655]
[1777139155471,33.14,77288.96,0.0,0.46667,0.00018,25.8981]
[1777139161805,33.15,77293.81,0.0,0.46757,0.00018,25.90454]
[1777139167319,33.15,77297.28,0.0,0.46821,0.00018,25.90907]
[1777139176624,33.15,77299.88,0.0,0.46869,0.00018,25.91244]
[1777139181944,33.15,77301.56,0.0,0.469,0.00018,25.91459]
[1777139192028,33.16,77301.71,0.0,0.46903,0.00018,25.9113]
[1777139202093,33.16,77303.82,0.0,0.46942,0.00018,25.91399]
[1777139207840,33.16,77304.12,0.0,0.46948,0.00018,25.91437]
[1777139212876,33.16,77304.49,0.0,0.46955,0.00018,25.91485]
[1777139217911,33.17,77304.7,0.0,0.46959,0.00018,25.91512]
[1777139223952,33.17,77304.63,0.0,0.46958,0.00018,25.91505]
[1777139228987,33.17,77304.93,0.0,0.46964,0.00018,25.91543]
[1777139234022,33.17,77304.47,0.0,0.46956,0.00018,25.91487]
[1777139239068,33.17,77303.97,0.0,0.46947,0.00018,25.91425]
[1777139246118,33.18,77304.51,0.0,0.46957,0.00018,25.91495]
[1777139251152,33.18,77304.69,0.0,0.4696,0.00018,25.91169]
[1777139262517,33.18,77305.37,0.0,0.46973,0.00018,25.91256]
[1777139271293,33.19,77305.08,0.0,0.46968,0.00018,25.91222]
[1777139278343,33.19,77304.98,0.0,0.46966,0.00018,25.91211]
[1777139284399,33.19,77303.32,0.0,0.46936,0.00018,25.91004]
[1777139290427,33.19,77304.51,0.0,0.46958,0.00018,25.91155]
[1777139295462,33.19,77303.1,0.0,0.46933,0.00018,25.9098]
[1777139301504,33.2,77299.74,0.0,0.46871,0.00018,25.90556]
[1777139306539,33.2,77296.5,0.0,0.46812,0.00018,25.90141]
[1777139311573,33.2,77294.13,0.0,0.46768,0.00018,25.89484]
[1777139316608,33.2,77292.05,0.0,0.4673,0.00018,25.89213]
[1777139322937,33.21,77290.55,0.0,0.46703,0.00018,25.89017]
[1777139328200,33.21,77288.16,0.0,0.46659,0.00018,25.88699]
[1777139334735,33.21,77287.28,0.0,0.46643,0.00018,25.88584]
[1777139339769,33.21,77291.81,0.0,0.46727,0.00018,25.89188]
[1777139345812,33.21,77293.58,0.0,0.4676,0.00018,25.89421]
[1777139349839,33.22,77287.77,0.0,0.46653,0.00018,25.88653]
[1777139354875,33.22,77283.62,0.0,0.46577,0.00018,25.88094]
[1777139361924,33.22,77281.18,0.0,0.46533,0.00018,25.87763]
[1777139364661,33.22,77280.85,0.0,0.46527,0.00018,25.87718]
[1777139364744,33.22,77279.6,0.0,0.46504,0.00018,25.87546]
[1777139365789,33.22,77274.04,0.0,0.46402,0.00018,25.86768]
[1777139370815,33.23,77273.54,0.0,0.46393,0.00018,25.867]
[1777139374859,33.23,77275.78,0.0,0.46434,0.00018,25.86667]
[1777139374876,33.23,77275.78,0.0,0.46434,0.00018,25.86667]
[1777139375015,33.23,77275.78,0.0,0.46434,0.00018,25.86667]
[1777139380262,33.23,77276.97,0.0,0.46456,0.00018,25.86832]
[1777139382488,33.23,77277.4,0.0,0.46463,0.00018,25.86892]
[1777139382533,33.23,77277.4,0.0,0.46463,0.00018,25.86892]
[1777139382755,33.23,77276.64,0.0,0.46449,0.00018,25.86785]
[1777139382950,33.23,77276.64,0.0,0.46449,0.00018,25.86785]
[1777139383360,33.23,77267.68,0.0,0.46285,0.00018,25.85508]
[1777139386272,33.23,77262.31,0.0,0.46186,0.00018,25.84722]
[1777139386288,33.23,77262.31,0.0,0.46186,0.00018,25.84722]
[1777139386626,33.23,77260.21,0.0,0.46148,0.00018,25.8441]
[1777139387213,33.23,77260.21,0.0,0.46148,0.00018,25.8441]
[1777139388565,33.23,77260.31,0.0,0.46149,0.00018,25.84425]
[1777139388665,33.23,77260.32,0.0,0.4615,0.00018,25.84427]
[1777139394147,33.23,77259.52,0.0,0.46135,0.00018,25.84308]
[1777139399167,33.23,77260.19,0.0,0.46148,0.00018,25.84409]
[1777139403235,33.23,77261.75,0.0,0.46176,0.00018,25.84642]
[1777139405260,33.23,77262.33,0.0,0.46187,0.00018,25.84729]
[1777139411267,33.23,77263.37,0.0,0.46206,0.00018,25.84884]
[1777139415415,33.23,77263.94,0.0,0.46217,0.00018,25.84969]
[1777139423640,33.24,77265.15,0.0,0.4624,0.00018,25.85149]
[1777139429393,33.24,77262.65,0.0,0.46194,0.00018,25.84784]
[1777139434427,33.24,77263.1,0.0,0.46202,0.00018,25.84502]
[1777139439811,33.24,77263.81,0.0,0.46216,0.00018,25.84609]
[1777139441828,33.24,77264.01,0.0,0.46219,0.00018,25.84639]
[1777139443860,33.25,77264.11,0.0,0.46221,0.00018,25.84654]
[1777139449443,33.25,77264.51,0.0,0.46229,0.00018,25.84715]
[1777139449732,33.25,77262.09,0.0,0.46185,0.00018,25.8436]
[1777139451993,33.25,77257.25,0.0,0.46096,0.00018,25.83639]
[1777139452884,33.25,77249.65,0.0,0.45957,0.00018,25.8248]
[1777139454036,33.25,77247.52,0.0,0.45918,0.00018,25.82151]
[1777139454038,33.25,77247.52,0.0,0.45918,0.00018,25.82151]
[1777139454049,33.25,77247.52,0.0,0.45918,0.00018,25.82151]
[1777139454178,33.25,77247.52,0.0,0.45918,0.00018,25.82151]
[1777139454568,33.25,77247.52,0.0,0.45918,0.00018,25.82152]
[1777139456047,33.25,77247.99,0.0,0.45927,0.00018,25.82226]
[1777139456839,33.25,77247.99,0.0,0.45927,0.00018,25.82226]
[1777139456865,33.25,77247.82,0.0,0.45924,0.00018,25.822]
[1777139462073,33.26,77246.85,0.0,0.45907,0.00018,25.82053]
[1777139467565,33.26,77247.27,0.0,0.45915,0.00018,25.82122]
[1777139474654,33.26,77248.42,0.0,0.45936,0.00018,25.82304]
[1777139479735,33.27,77248.42,0.0,0.45937,0.00018,25.82307]
[1777139483005,33.27,77248.54,0.0,0.45939,0.00018,25.82327]
[1777139483092,33.27,77248.54,0.0,0.45939,0.00018,25.82327]
[1777139483122,33.27,77248.54,0.0,0.45939,0.00018,25.82327]
[1777139483771,33.27,77248.54,0.0,0.45939,0.00018,25.82328]
[1777139484528,33.27,77248.54,0.0,0.45939,0.00018,25.82328]
[1777139484778,33.27,77255.0,0.0,0.46058,0.00018,25.83318]
[1777139486536,33.27,77255.0,0.0,0.46058,0.00018,25.83318]
[1777139488571,33.27,77254.65,0.0,0.46052,0.00018,25.83266]
[1777139493574,33.27,77254.4,0.0,0.46046,0.00018,25.82879]
[1777139498577,33.27,77253.79,0.0,0.46036,0.00018,25.82787]
[1777139503594,33.27,77253.79,0.0,0.46036,0.00018,25.82789]
[1777139508613,33.28,77253.64,0.0,0.46033,0.00018,25.82768]
[1777139513618,33.28,77253.26,0.0,0.46027,0.00018,25.82712]
[1777139518619,33.28,77252.69,0.0,0.46016,0.00018,25.82626]
[1777139523646,33.28,77252.69,0.0,0.46017,0.00018,25.82628]
[1777139528646,33.28,77251.72,0.0,0.45999,0.00018,25.82482]
[1777139529896,33.28,77251.72,0.0,0.45999,0.00018,25.82482]
[1777139529977,33.29,77251.51,0.0,0.45996,0.00018,25.82451]
[1777139534978,33.29,77251.25,0.0,0.45991,0.00018,25.82413]
[1777139539979,33.29,77251.25,0.0,0.45991,0.00018,25.82415]
[1777139544984,33.29,77250.43,0.0,0.45977,0.00018,25.82291]
[1777139549992,33.29,77250.35,0.0,0.45976,0.00018,25.82281]
[1777139555018,33.3,77250.75,0.0,0.45983,0.00018,25.81995]
[1777139560023,33.3,77250.2,0.0,0.45973,0.00018,25.81913]
[1777139565036,33.3,77250.35,0.0,0.45976,0.00018,25.81938]
[1777139570043,33.3,77250.18,0.0,0.45973,0.00018,25.81914]
[1777139575065,33.31,77250.18,0.0,0.45974,0.00018,25.81917]
[1777139580092,33.31,77249.92,0.0,0.45969,0.00018,25.81879]
[1777139585099,33.31,77249.92,0.0,0.4597,0.00018,25.81882]
[1777139590102,33.31,77249.49,0.0,0.45962,0.00018,25.81818]
[1777139595120,33.32,77250.66,0.0,0.45984,0.00018,25.82]
[1777139600142,33.32,77250.96,0.0,0.4599,0.00018,25.82048]
[1777139605165,33.32,77250.57,0.0,0.45983,0.00018,25.81991]
[1777139610178,33.32,77250.28,0.0,0.45978,0.00018,25.81948]
[1777139612428,33.32,77250.8,0.0,0.45987,0.00018,25.81678]
[1777139612442,33.32,77250.8,0.0,0.45987,0.00018,25.81678]
[1777139612459,33.32,77250.8,0.0,0.45987,0.00018,25.81678]
[1777139614457,33.32,77250.8,0.0,0.45987,0.00018,25.81678]
[1777139614474,33.32,77250.8,0.0,0.45987,0.00018,25.81678]
[1777139614991,33.32,77250.76,0.0,0.45986,0.00018,25.81674]
[1777139616486,33.33,77250.76,0.0,0.45987,0.00018,25.81674]
[1777139616512,33.33,77250.76,0.0,0.45987,0.00018,25.81674]
[1777139618509,33.33,77250.77,0.0,0.45987,0.00018,25.81676]
[1777139618520,33.33,77250.77,0.0,0.45987,0.00018,25.81676]
[1777139620537,33.33,77251.0,0.0,0.45991,0.00018,25.81713]
[1777139620564,33.33,77251.0,0.0,0.45991,0.00018,25.81713]
[1777139622560,33.33,77251.08,0.0,0.45993,0.00018,25.81726]
[1777139622575,33.33,77251.08,0.0,0.45993,0.00018,25.81726]
[1777139624589,33.33,77251.07,0.0,0.45993,0.00018,25.81725]
[1777139624616,33.33,77251.07,0.0,0.45993,0.00018,25.81725]
[1777139626620,33.33,77250.98,0.0,0.45991,0.00018,25.81712]
[1777139626631,33.33,77250.98,0.0,0.45991,0.00018,25.81712]
[1777139628646,33.33,77250.98,0.0,0.45991,0.00018,25.81713]
[1777139628684,33.33,77250.98,0.0,0.45991,0.00018,25.81713]
[1777139630675,33.33,77250.56,0.0,0.45984,0.00018,25.8165]
[1777139630703,33.33,77250.56,0.0,0.45984,0.00018,25.8165]
[1777139632716,33.33,77250.84,0.0,0.45989,0.00018,25.81693]
[1777139632748,33.33,77250.84,0.0,0.45989,0.00018,25.81693]
[1777139634738,33.33,77250.84,0.0,0.45989,0.00018,25.81694]
[1777139634758,33.33,77250.84,0.0,0.45989,0.00018,25.81694]
[1777139636771,33.33,77250.84,0.0,0.45989,0.00018,25.81695]
[1777139636801,33.33,77250.84,0.0,0.45989,0.00018,25.81695]
[1777139638793,33.33,77250.84,0.0,0.45989,0.00018,25.81696]
[1777139638824,33.33,77250.84,0.0,0.45989,0.00018,25.81696]
[1777139640822,33.34,77250.84,0.0,0.4599,0.00018,25.81697]
[1777139640833,33.34,77250.84,0.0,0.4599,0.00018,25.81697]
[1777139642857,33.34,77250.88,0.0,0.45991,0.00018,25.81704]
[1777139642874,33.34,77250.88,0.0,0.45991,0.00018,25.81704]
[1777139644882,33.34,77250.48,0.0,0.45983,0.00018,25.81644]
[1777139644922,33.34,77250.48,0.0,0.45983,0.00018,25.81644]
[1777139646916,33.34,77250.46,0.0,0.45983,0.00018,25.81642]
[1777139646948,33.34,77250.46,0.0,0.45983,0.00018,25.81642]
[1777139648950,33.34,77250.84,0.0,0.4599,0.00018,25.817]
[1777139648996,33.34,77250.84,0.0,0.4599,0.00018,25.817]
[1777139650984,33.34,77250.84,0.0,0.4599,0.00018,25.81701]
[1777139651001,33.34,77250.84,0.0,0.4599,0.00018,25.81701]
[1777139653021,33.34,77250.84,0.0,0.4599,0.00018,25.81702]
[1777139653052,33.34,77250.84,0.0,0.4599,0.00018,25.81702]
[1777139655037,33.34,77250.84,0.0,0.45991,0.00018,25.81703]
[1777139655064,33.34,77250.84,0.0,0.45991,0.00018,25.81703]
[1777139655073,33.34,77250.84,0.0,0.45991,0.00018,25.81703]
[1777139655094,33.34,77250.84,0.0,0.45991,0.00018,25.81703]
[1777139655106,33.34,77250.84,0.0,0.45991,0.00018,25.81703]
[1777139655136,33.34,77250.84,0.0,0.45991,0.00018,25.81703]
[1777139655255,33.34,77250.84,0.0,0.45991,0.00018,25.81703]
[1777139656067,33.34,77243.52,0.0,0.45857,0.00018,25.80568]
[1777139657107,33.34,77243.52,0.0,0.45857,0.00018,25.80568]
[1777139657143,33.34,77243.52,0.0,0.45857,0.00018,25.80569]
[1777139659135,33.34,77244.15,0.0,0.45869,0.00018,25.80669]
[1777139659155,33.34,77244.15,0.0,0.45869,0.00018,25.80669]
[1777139660005,33.35,77244.29,0.0,0.45871,0.00018,25.80692]
[1777139665036,33.35,77245.26,0.0,0.4589,0.00018,25.80847]
[1777139670072,33.35,77245.1,0.0,0.45887,0.00018,25.80825]
[1777139675109,33.36,77242.06,0.0,0.45831,0.00018,25.8]
[1777139678882,33.36,77241.99,0.0,0.4583,0.00018,25.79991]
[1777139678959,33.36,77241.99,0.0,0.4583,0.00018,25.79991]
[1777139680896,33.36,77241.03,0.0,0.45813,0.00018,25.7984]
[1777139680997,33.36,77238.79,0.0,0.45772,0.00018,25.79484]
[1777139686183,33.36,77238.65,0.0,0.4577,0.00018,25.79465]
[1777139691218,33.36,77239.39,0.0,0.45784,0.00018,25.79585]
[1777139695360,33.36,77239.87,0.0,0.45793,0.00018,25.79662]
[1777139695458,33.37,77240.85,0.0,0.45811,0.00018,25.79819]
[1777139702295,33.37,77241.79,0.0,0.45828,0.00018,25.79971]
[1777139707331,33.37,77242.65,0.0,0.45844,0.00018,25.80108]
[1777139712795,33.37,77243.32,0.0,0.45857,0.00018,25.80215]
[1777139718407,33.37,77243.05,0.0,0.45852,0.00018,25.80174]
[1777139723712,33.37,77238.9,0.0,0.45776,0.00018,25.79518]
[1777139729485,33.37,77233.41,0.0,0.45676,0.00018,25.78636]
[1777139731508,33.37,77231.08,0.0,0.45633,0.00018,25.78255]
[1777139731526,33.37,77231.08,0.0,0.45633,0.00018,25.78255]
[1777139732085,33.37,77229.63,0.0,0.45606,0.00018,25.77665]
[1777139732343,33.37,77229.63,0.0,0.45606,0.00018,25.77665]
[1777139732367,33.37,77229.63,0.0,0.45606,0.00018,25.77665]
[1777139732805,33.37,77229.85,0.0,0.4561,0.00018,25.77701]
[1777139735852,33.37,77229.11,0.0,0.45597,0.00018,25.77581]
[1777139736108,33.37,77229.11,0.0,0.45597,0.00018,25.77581]
[1777139736179,33.37,77229.11,0.0,0.45597,0.00018,25.77581]
[1777139735898,33.38,77227.26,0.0,0.45563,0.00018,25.77277]
[1777139736534,33.38,77227.26,0.0,0.45563,0.00018,25.77277]
[1777139738158,33.38,77239.47,0.0,0.45787,0.00018,25.79262]
[1777139740265,33.38,77244.36,0.0,0.45876,0.00018,25.80034]
[1777139740275,33.38,77244.36,0.0,0.45876,0.00018,25.80034]
[1777139740530,33.38,77244.36,0.0,0.45876,0.00018,25.80034]
[1777139740534,33.38,77244.36,0.0,0.45876,0.00018,25.80034]
[1777139741168,33.38,77251.99,0.0,0.46016,0.00018,25.81213]
[1777139743603,33.38,77257.89,0.0,0.46124,0.00018,25.82103]
[1777139748988,33.38,77263.02,0.0,0.46218,0.00018,25.82862]
[1777139750125,33.38,77262.89,0.0,0.46215,0.00018,25.82843]
[1777139750157,33.38,77262.89,0.0,0.46215,0.00018,25.82843]
[1777139750616,33.38,77262.89,0.0,0.46215,0.00018,25.82843]
[1777139750634,33.38,77262.89,0.0,0.46215,0.00018,25.82843]
[1777139751559,33.38,77262.32,0.0,0.46205,0.00018,25.8276]
[1777139751584,33.38,77262.32,0.0,0.46205,0.00018,25.8276]
[1777139751659,33.38,77262.52,0.0,0.46209,0.00018,25.82789]
[1777139752649,33.38,77262.52,0.0,0.46209,0.00018,25.82789]
[1777139752676,33.38,77262.52,0.0,0.46209,0.00018,25.82789]
[1777139752751,33.38,77264.59,0.0,0.46246,0.00018,25.83091]
[1777139754927,33.38,77264.41,0.0,0.46243,0.00018,25.83065]
[1777139754955,33.38,77264.41,0.0,0.46243,0.00018,25.83065]
[1777139755028,33.38,77264.75,0.0,0.46249,0.00018,25.83115]
[1777139756721,33.38,77264.26,0.0,0.4624,0.00018,25.83043]
[1777139756760,33.38,77264.26,0.0,0.4624,0.00018,25.83043]
[1777139758740,33.38,77263.85,0.0,0.46233,0.00018,25.82983]
[1777139758755,33.38,77263.85,0.0,0.46233,0.00018,25.82983]
[1777139760773,33.38,77263.25,0.0,0.46222,0.00018,25.82896]
[1777139760805,33.38,77263.25,0.0,0.46222,0.00018,25.82896]
[1777139763228,33.38,77261.94,0.0,0.46198,0.00018,25.82703]
[1777139763341,33.38,77261.94,0.0,0.46198,0.00018,25.82703]
[1777139763369,33.38,77261.94,0.0,0.46198,0.00018,25.82703]
[1777139763729,33.38,77261.02,0.0,0.46181,0.00018,25.82568]
[1777139766042,33.38,77254.07,0.0,0.46054,0.00018,25.8153]
[1777139771598,33.38,77254.08,0.0,0.46054,0.00018,25.81532]
[1777139776821,33.38,77255.57,0.0,0.46082,0.00018,25.81757]
[1777139781855,33.38,77255.05,0.0,0.46072,0.00018,25.8168]
[1777139786892,33.38,77253.51,0.0,0.46044,0.00018,25.81448]
[1777139791926,33.38,77253.08,0.0,0.46036,0.00018,25.81033]
[1777139797969,33.38,77253.11,0.0,0.46036,0.00018,25.81038]
[1777139803004,33.38,77252.27,0.0,0.46021,0.00018,25.80911]
[1777139808056,33.39,77251.81,0.0,0.46013,0.00018,25.80842]
[1777139814084,33.39,77252.16,0.0,0.4602,0.00018,25.80898]
[1777139819276,33.39,77251.57,0.0,0.46009,0.00018,25.80809]
[1777139819300,33.39,77251.65,0.0,0.46011,0.00018,25.80822]
[1777139819322,33.39,77251.65,0.0,0.46011,0.00018,25.80822]
[1777139819387,33.39,77251.65,0.0,0.46011,0.00018,25.80822]
[1777139822139,33.39,77239.08,0.0,0.45781,0.00018,25.78865]
[1777139827174,33.4,77245.01,0.0,0.4589,0.00018,25.79804]
[1777139832210,33.4,77249.44,0.0,0.45972,0.00018,25.80493]
[1777139836238,33.4,77243.2,0.0,0.45858,0.00018,25.79526]
[1777139837245,33.4,77237.16,0.0,0.45748,0.00018,25.78569]
[1777139842280,33.41,77235.99,0.0,0.45727,0.00018,25.78386]
[1777139847316,33.41,77237.95,0.0,0.45763,0.00018,25.78705]
[1777139852647,33.41,77238.79,0.0,0.45779,0.00018,25.78491]
[1777139854152,33.41,77239.25,0.0,0.45787,0.00018,25.78565]
[1777139854163,33.41,77239.25,0.0,0.45787,0.00018,25.78565]
[1777139860408,33.42,77240.12,0.0,0.45804,0.00018,25.78709]
[1777139865442,33.42,77241.39,0.0,0.45828,0.00018,25.78914]
[1777139866502,33.42,77241.39,0.0,0.45828,0.00018,25.78914]
[1777139866544,33.42,77241.39,0.0,0.45828,0.00018,25.78914]
[1777139872906,33.43,77238.67,0.0,0.45779,0.00018,25.78487]
[1777139878536,33.43,77242.64,0.0,0.45852,0.00018,25.79121]
[1777139881574,33.44,77248.28,0.0,0.45955,0.00018,25.8]
[1777139884717,33.44,77251.35,0.0,0.46012,0.00018,25.80472]
[1777139884769,33.44,77251.35,0.0,0.46012,0.00018,25.80472]
[1777139884798,33.44,77251.35,0.0,0.46012,0.00018,25.80472]
[1777139885094,33.44,77253.3,0.0,0.46047,0.00018,25.80769]
[1777139890621,33.44,77255.53,0.0,0.46088,0.00018,25.81106]
[1777139895657,33.44,77255.2,0.0,0.46083,0.00018,25.81058]
[1777139903782,33.44,77254.65,0.0,0.46073,0.00018,25.80976]
[1777139909758,33.44,77253.11,0.0,0.46045,0.00018,25.80746]
[1777139917098,33.45,77255.97,0.0,0.46097,0.00018,25.80827]
[1777139922849,33.45,77254.24,0.0,0.46065,0.00018,25.80569]
[1777139927884,33.45,77252.89,0.0,0.46041,0.00018,25.80367]
[1777139932918,33.45,77252.56,0.0,0.46035,0.00018,25.8032]
[1777139937953,33.45,77255.73,0.0,0.46094,0.00018,25.80799]
[1777139942989,33.46,77254.78,0.0,0.46076,0.00018,25.80658]
[1777139948024,33.46,77253.82,0.0,0.46059,0.00018,25.80515]
[1777139955531,33.46,77253.43,0.0,0.46052,0.00018,25.80458]
[1777139961120,33.46,77252.46,0.0,0.46035,0.00018,25.80316]
[1777139966155,33.47,77252.09,0.0,0.46029,0.00018,25.80262]
[1777139972196,33.47,77251.96,0.0,0.46026,0.00018,25.79894]
[1777139975121,33.47,77251.09,0.0,0.46011,0.00018,25.79763]
[1777139975143,33.47,77251.09,0.0,0.46011,0.00018,25.79763]
[1777139975184,33.47,77251.09,0.0,0.46011,0.00018,25.79763]
[1777139975220,33.47,77251.09,0.0,0.46011,0.00018,25.79763]
[1777139977234,33.47,77234.7,0.0,0.45712,0.00018,25.77199]
[1777139982269,33.48,77237.85,0.0,0.4577,0.00018,25.77709]
[1777139984137,33.48,77240.58,0.0,0.4582,0.00018,25.78143]
[1777139984171,33.48,77240.58,0.0,0.4582,0.00018,25.78143]
[1777139989317,33.48,77243.06,0.0,0.45866,0.00018,25.78538]
[1777139992338,33.49,77249.08,0.0,0.45976,0.00018,25.79471]
[1777139997373,33.49,77249.27,0.0,0.4598,0.00018,25.79502]
[1777140001121,33.49,77249.16,0.0,0.45978,0.00018,25.79486]
[1777140001233,33.49,77249.16,0.0,0.45978,0.00018,25.79486]
[1777140001271,33.49,77249.16,0.0,0.45978,0.00018,25.79486]
[1777140001283,33.49,77249.16,0.0,0.45978,0.00018,25.79486]
[1777140001357,33.49,77249.16,0.0,0.45978,0.00018,25.79486]
[1777140001430,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140001490,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140001555,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140001624,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140001682,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140001771,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140001798,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140001830,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140001867,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140001893,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140001987,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140001992,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140002028,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140002062,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140002408,33.49,77229.31,0.0,0.45616,0.00018,25.76342]
[1777140003415,33.49,77222.14,0.0,0.45486,0.00018,25.75154]
[1777140005430,33.49,77216.29,0.0,0.45379,0.00018,25.74167]
[1777140005970,33.49,77216.29,0.0,0.45379,0.00018,25.74167]
[1777140006348,33.49,77216.29,0.0,0.45379,0.00018,25.74167]
[1777140006437,33.49,77216.29,0.0,0.45379,0.00018,25.74167]
[1777140006449,33.49,77218.43,0.0,0.45419,0.00018,25.74533]
[1777140009461,33.49,77226.78,0.0,0.45571,0.00018,25.75933]
[1777140015504,33.5,77230.83,0.0,0.45646,0.00018,25.76602]
[1777140017099,33.5,77230.83,0.0,0.45646,0.00018,25.76602]
[1777140017138,33.5,77230.83,0.0,0.45646,0.00018,25.76602]
[1777140017167,33.5,77230.83,0.0,0.45646,0.00018,25.76602]
[1777140017198,33.5,77230.83,0.0,0.45646,0.00018,25.76602]
[1777140017228,33.5,77230.83,0.0,0.45646,0.00018,25.76602]
[1777140017258,33.5,77230.83,0.0,0.45646,0.00018,25.76602]
[1777140017286,33.5,77230.83,0.0,0.45646,0.00018,25.76602]
[1777140017317,33.5,77230.83,0.0,0.45646,0.00018,25.76602]
[1777140017346,33.5,77230.83,0.0,0.45646,0.00018,25.76602]
[1777140017376,33.5,77230.83,0.0,0.45646,0.00018,25.76602]
[1777140017388,33.5,77233.63,0.0,0.45697,0.00018,25.77058]
[1777140018704,33.5,77235.85,0.0,0.45737,0.00018,25.77415]
[1777140018805,33.5,77237.99,0.0,0.45777,0.00018,25.77757]
[1777140020502,33.5,77238.74,0.0,0.4579,0.00018,25.77876]
[1777140020516,33.5,77238.74,0.0,0.4579,0.00018,25.77876]
[1777140020527,33.5,77238.74,0.0,0.4579,0.00018,25.77876]
[1777140020545,33.5,77238.74,0.0,0.4579,0.00018,25.77876]
[1777140020825,33.5,77238.6,0.0,0.45788,0.00018,25.77855]
[1777140026579,33.51,77240.46,0.0,0.45822,0.00018,25.78152]
[1777140031615,33.51,77241.53,0.0,0.45841,0.00018,25.77972]
[1777140036651,33.51,77246.72,0.0,0.45936,0.00018,25.78782]
[1777140042332,33.51,77245.97,0.0,0.45923,0.00018,25.78668]
[1777140043555,33.51,77246.92,0.0,0.4594,0.00018,25.78816]
[1777140043568,33.51,77246.92,0.0,0.4594,0.00018,25.78816]
[1777140043752,33.51,77248.2,0.0,0.45964,0.00018,25.79013]
[1777140049349,33.52,77250.02,0.0,0.45997,0.00018,25.79294]
[1777140049375,33.52,77250.02,0.0,0.45997,0.00018,25.79294]
[1777140049431,33.52,77250.4,0.0,0.46004,0.00018,25.79353]
[1777140052764,33.52,77257.16,0.0,0.46128,0.00018,25.80371]
[1777140056038,33.52,77257.11,0.0,0.46127,0.00018,25.80365]
[1777140056795,33.52,77257.11,0.0,0.46127,0.00018,25.80365]
[1777140057756,33.52,77257.11,0.0,0.46127,0.00018,25.80365]
[1777140057857,33.52,77260.67,0.0,0.46192,0.00018,25.80891]
[1777140064469,33.52,77259.64,0.0,0.46174,0.00018,25.80741]
[1777140070677,33.52,77266.38,0.0,0.46297,0.00018,25.81722]
[1777140075926,33.52,77264.18,0.0,0.46256,0.00018,25.81404]
[1777140080961,33.52,77267.0,0.0,0.46308,0.00018,25.81811]
[1777140084400,33.53,77265.56,0.0,0.46282,0.00018,25.81607]
[1777140084501,33.53,77265.79,0.0,0.46287,0.00018,25.81641]
[1777140085937,33.53,77265.79,0.0,0.46287,0.00018,25.81641]
[1777140086038,33.53,77273.33,0.0,0.46424,0.00018,25.82712]
[1777140087476,33.53,77273.33,0.0,0.46424,0.00018,25.82712]
[1777140087492,33.53,77273.33,0.0,0.46424,0.00018,25.82712]
[1777140088348,33.53,77280.42,0.0,0.46553,0.00018,25.83688]
[1777140093219,33.53,77282.16,0.0,0.46584,0.00018,25.83572]
[1777140093229,33.53,77282.16,0.0,0.46584,0.00018,25.83572]
[1777140093314,33.53,77283.2,0.0,0.46603,0.00018,25.83712]
[1777140098269,33.52,77291.24,0.0,0.4675,0.00018,25.84775]
[1777140099652,33.52,77291.24,0.0,0.4675,0.00018,25.84775]
[1777140100191,33.52,77295.86,0.0,0.46834,0.00018,25.8537]
[1777140106095,33.52,77300.78,0.0,0.46924,0.00018,25.85992]
[1777140111336,33.52,77302.26,0.0,0.46951,0.00018,25.86176]
[1777140111436,33.52,77310.51,0.0,0.47101,0.00018,25.87183]
[1777140112621,33.52,77310.51,0.0,0.47101,0.00018,25.87183]
[1777140112637,33.52,77310.51,0.0,0.47101,0.00018,25.87183]
[1777140112650,33.52,77310.51,0.0,0.47101,0.00018,25.87183]
[1777140113188,33.52,77312.11,0.0,0.4713,0.00018,25.87373]
[1777140118558,33.52,77312.4,0.0,0.47135,0.00018,25.87407]
[1777140123679,33.52,77314.07,0.0,0.47166,0.00018,25.87604]
[1777140128101,33.52,77314.48,0.0,0.47173,0.00018,25.87652]
[1777140128122,33.52,77314.48,0.0,0.47173,0.00018,25.87652]
[1777140128152,33.52,77314.48,0.0,0.47173,0.00018,25.87652]
[1777140128181,33.52,77314.48,0.0,0.47173,0.00018,25.87652]
[1777140128211,33.52,77314.48,0.0,0.47173,0.00018,25.87652]
[1777140128312,33.52,77310.11,0.0,0.47093,0.00018,25.87133]
[1777140133328,33.52,77307.52,0.0,0.47046,0.00018,25.86819]
[1777140134874,33.52,77308.01,0.0,0.47055,0.00018,25.86878]
[1777140134881,33.52,77308.01,0.0,0.47055,0.00018,25.86878]
[1777140134890,33.52,77308.01,0.0,0.47055,0.00018,25.86878]
[1777140135342,33.52,77308.38,0.0,0.47062,0.00018,25.86923]
[1777140140377,33.52,77307.54,0.0,0.47046,0.00018,25.8682]
[1777140145412,33.51,77306.77,0.0,0.47032,0.00018,25.86726]
[1777140150448,33.51,77305.85,0.0,0.47015,0.00018,25.86613]
[1777140155482,33.51,77306.03,0.0,0.47018,0.00018,25.86284]
[1777140160518,33.51,77306.74,0.0,0.4703,0.00018,25.8637]
[1777140165556,33.51,77307.11,0.0,0.47037,0.00018,25.86415]
[1777140172612,33.51,77307.4,0.0,0.47042,0.00018,25.86449]
[1777140177640,33.51,77307.41,0.0,0.47042,0.00018,25.8645]
[1777140187709,33.51,77307.75,0.0,0.47048,0.00018,25.86491]
[1777140192796,33.51,77308.38,0.0,0.4706,0.00018,25.86567]
[1777140199125,33.51,77308.51,0.0,0.47062,0.00018,25.86582]
[1777140204899,33.51,77308.55,0.0,0.47063,0.00018,25.86587]
[1777140210870,33.51,77309.7,0.0,0.47084,0.00018,25.86725]
[1777140215906,33.51,77309.59,0.0,0.47081,0.00018,25.86361]
[1777140220940,33.5,77309.27,0.0,0.47075,0.00018,25.86322]
[1777140226982,33.5,77308.83,0.0,0.47067,0.00018,25.86268]
[1777140233024,33.5,77308.77,0.0,0.47066,0.00018,25.86261]
[1777140238060,33.5,77308.61,0.0,0.47063,0.00018,25.86241]
[1777140243095,33.5,77308.86,0.0,0.47068,0.00018,25.86271]
[1777140249688,33.5,77308.53,0.0,0.47061,0.00018,25.86231]
[1777140255179,33.5,77307.88,0.0,0.4705,0.00018,25.86152]
[1777140258373,33.5,77308.59,0.0,0.47062,0.00018,25.86238]
[1777140258388,33.5,77308.59,0.0,0.47062,0.00018,25.86238]
[1777140258661,33.5,77308.6,0.0,0.47063,0.00018,25.86239]
[1777140260392,33.5,77308.6,0.0,0.47063,0.00018,25.86239]
[1777140260412,33.5,77308.6,0.0,0.47063,0.00018,25.86239]
[1777140263235,33.5,77317.64,0.0,0.47228,0.00018,25.87311]
[1777140266396,33.5,77322.94,0.0,0.47325,0.00018,25.87918]
[1777140266414,33.5,77322.94,0.0,0.47325,0.00018,25.87918]
[1777140266464,33.5,77322.94,0.0,0.47325,0.00018,25.87918]
[1777140266496,33.5,77322.94,0.0,0.47325,0.00018,25.87918]
[1777140266598,33.5,77326.02,0.0,0.47381,0.00018,25.88264]
[1777140268306,33.5,77326.02,0.0,0.47381,0.00018,25.88264]
[1777140268695,33.5,77326.02,0.0,0.47381,0.00018,25.88264]
[1777140268699,33.5,77324.37,0.0,0.47351,0.00018,25.8808]
[1777140268771,33.5,77324.37,0.0,0.47351,0.00018,25.8808]
[1777140269116,33.5,77324.37,0.0,0.47351,0.00018,25.8808]
[1777140269392,33.5,77324.37,0.0,0.47351,0.00018,25.8808]
[1777140269561,33.5,77295.76,0.0,0.46828,0.00018,25.84642]
[1777140269769,33.5,77295.76,0.0,0.46828,0.00018,25.84642]
[1777140270021,33.5,77295.76,0.0,0.46828,0.00018,25.84642]
[1777140270138,33.5,77295.76,0.0,0.46828,0.00018,25.84642]
[1777140270284,33.5,77295.76,0.0,0.46828,0.00018,25.84642]
[1777140271291,33.5,77287.05,0.0,0.46669,0.00018,25.83157]
[1777140272543,33.5,77287.05,0.0,0.46669,0.00018,25.83157]
[1777140272653,33.5,77287.05,0.0,0.46669,0.00018,25.83157]
[1777140272691,33.5,77289.3,0.0,0.4671,0.00018,25.83454]
[1777140274628,33.5,77289.3,0.0,0.4671,0.00018,25.83454]
[1777140274690,33.5,77295.89,0.0,0.4683,0.00018,25.84309]
[1777140278651,33.51,77300.13,0.0,0.46908,0.00018,25.84847]
[1777140278668,33.51,77300.13,0.0,0.46908,0.00018,25.84847]
[1777140278727,33.51,77301.63,0.0,0.46935,0.00018,25.85035]
[1777140284382,33.51,77304.64,0.0,0.4699,0.00018,25.85408]
[1777140288633,33.51,77304.44,0.0,0.46986,0.00018,25.85383]
[1777140288647,33.51,77304.44,0.0,0.46986,0.00018,25.85383]
[1777140288734,33.5,77298.47,0.0,0.46877,0.00018,25.84637]
[1777140291431,33.51,77292.85,0.0,0.46775,0.00018,25.83918]
[1777140296466,33.51,77289.36,0.0,0.46711,0.00018,25.83464]
[1777140301053,33.51,77289.26,0.0,0.46709,0.00018,25.83451]
[1777140301747,33.51,77288.52,0.0,0.46696,0.00018,25.83354]
[1777140304070,33.51,77288.31,0.0,0.46692,0.00018,25.83326]
[1777140304086,33.51,77288.31,0.0,0.46692,0.00018,25.83326]
[1777140304669,33.51,77289.19,0.0,0.46708,0.00018,25.83442]
[1777140307699,33.51,77288.69,0.0,0.46699,0.00018,25.83376]
[1777140307727,33.51,77288.69,0.0,0.46699,0.00018,25.83376]
[1777140307733,33.51,77288.28,0.0,0.46692,0.00018,25.83322]
[1777140308163,33.51,77288.28,0.0,0.46692,0.00018,25.83322]
[1777140308259,33.51,77288.28,0.0,0.46692,0.00018,25.83322]
[1777140308551,33.51,77288.28,0.0,0.46692,0.00018,25.83322]
[1777140309557,33.51,77266.51,0.0,0.46294,0.00018,25.80323]
[1777140310103,33.51,77266.51,0.0,0.46294,0.00018,25.80323]
[1777140310565,33.51,77263.41,0.0,0.46238,0.00018,25.79875]
[1777140315600,33.51,77266.42,0.0,0.46293,0.00018,25.80314]
[1777140321641,33.51,77270.1,0.0,0.4636,0.00018,25.80838]
[1777140326676,33.51,77276.44,0.0,0.46475,0.00018,25.81721]
[1777140331711,33.5,77277.56,0.0,0.46494,0.00018,25.8152]
[1777140336747,33.49,77283.0,0.0,0.46593,0.00018,25.82258]
[1777140341782,33.49,77281.05,0.0,0.46557,0.00018,25.8199]
[1777140344749,33.49,77280.1,0.0,0.46539,0.00018,25.81858]
[1777140344804,33.49,77279.7,0.0,0.46531,0.00018,25.81803]
[1777140346191,33.49,77271.15,0.0,0.46375,0.00018,25.80614]
[1777140348692,33.48,77264.6,0.0,0.46255,0.00018,25.79675]
[1777140349116,33.48,77264.6,0.0,0.46255,0.00018,25.79675]
[1777140349133,33.48,77264.6,0.0,0.46255,0.00018,25.79675]
[1777140349217,33.48,77265.75,0.0,0.46276,0.00018,25.79841]
[1777140355880,33.48,77264.04,0.0,0.46245,0.00018,25.79592]
[1777140360914,33.48,77265.91,0.0,0.46279,0.00018,25.79861]
[1777140367255,33.48,77264.57,0.0,0.46254,0.00018,25.79667]
[1777140372687,33.48,77267.96,0.0,0.46316,0.00018,25.80153]
[1777140379041,33.47,77267.78,0.0,0.46312,0.00018,25.80123]
[1777140385087,33.47,77264.74,0.0,0.46256,0.00018,25.79682]
[1777140390462,33.47,77261.84,0.0,0.46202,0.00018,25.79258]
[1777140398180,33.46,77261.84,0.0,0.46201,0.00018,25.78904]
[1777140408252,33.46,77258.67,0.0,0.46143,0.00018,25.78436]
[1777140413288,33.46,77255.57,0.0,0.46087,0.00018,25.77974]
[1777140418321,33.46,77255.54,0.0,0.46086,0.00018,25.77969]
[1777140423357,33.46,77254.58,0.0,0.46068,0.00018,25.77824]
[1777140428391,33.46,77253.92,0.0,0.46056,0.00018,25.77725]
[1777140433640,33.46,77253.54,0.0,0.46049,0.00018,25.77667]
[1777140433677,33.46,77253.54,0.0,0.46049,0.00018,25.77667]
[1777140433723,33.46,77253.54,0.0,0.46049,0.00018,25.77667]
[1777140433756,33.46,77253.54,0.0,0.46049,0.00018,25.77667]
[1777140433782,33.46,77253.54,0.0,0.46049,0.00018,25.77667]
[1777140433810,33.46,77253.54,0.0,0.46049,0.00018,25.77667]
[1777140433854,33.46,77253.84,0.0,0.46055,0.00018,25.77712]
[1777140437773,33.46,77253.84,0.0,0.46055,0.00018,25.77712]
[1777140437838,33.46,77253.65,0.0,0.46051,0.00018,25.77683]
[1777140445511,33.46,77253.45,0.0,0.46048,0.00018,25.77652]
[1777140450893,33.46,77252.55,0.0,0.46031,0.00018,25.77514]
[1777140459608,33.46,77252.38,0.0,0.46027,0.00018,25.77135]
[1777140464644,33.46,77254.04,0.0,0.46057,0.00018,25.77384]
[1777140470685,33.45,77255.05,0.0,0.46075,0.00018,25.77535]
[1777140475721,33.45,77256.81,0.0,0.46107,0.00018,25.77797]
[1777140481103,33.45,77257.17,0.0,0.46113,0.00018,25.7785]
[1777140486798,33.45,77260.76,0.0,0.46179,0.00018,25.78381]
[1777140491834,33.45,77269.8,0.0,0.46344,0.00018,25.7969]
[1777140496867,33.45,77269.8,0.0,0.46345,0.00018,25.79694]
[1777140497396,33.45,77269.8,0.0,0.46345,0.00018,25.79694]
[1777140497402,33.45,77269.8,0.0,0.46345,0.00018,25.79694]
[1777140497416,33.45,77269.8,0.0,0.46345,0.00018,25.79694]
[1777140497497,33.45,77269.67,0.0,0.46342,0.00018,25.79675]
[1777140500820,33.45,77269.67,0.0,0.46342,0.00018,25.79675]
[1777140500847,33.45,77269.67,0.0,0.46342,0.00018,25.79675]
[1777140500860,33.45,77269.67,0.0,0.46342,0.00018,25.79675]
[1777140500907,33.45,77269.67,0.0,0.46342,0.00018,25.79675]
[1777140500938,33.45,77269.67,0.0,0.46342,0.00018,25.79675]
[1777140500919,33.46,77269.67,0.0,0.46343,0.00018,25.79678]
[1777140502844,33.46,77269.67,0.0,0.46343,0.00018,25.79678]
[1777140502944,33.46,77269.67,0.0,0.46343,0.00018,25.79677]
[1777140507946,33.45,77275.11,0.0,0.46442,0.00018,25.80441]
[1777140515339,33.45,77279.82,0.0,0.46527,0.00018,25.80738]
[1777140521386,33.44,77285.23,0.0,0.46625,0.00018,25.81466]
[1777140523152,33.44,77285.23,0.0,0.46625,0.00018,25.81466]
[1777140528268,33.44,77287.57,0.0,0.46667,0.00018,25.81776]
[1777140534126,33.43,77290.47,0.0,0.4672,0.00018,25.82155]
[1777140539161,33.43,77292.17,0.0,0.4675,0.00018,25.82375]
[1777140547239,33.42,77290.65,0.0,0.46722,0.00018,25.82172]
[1777140554289,33.42,77286.62,0.0,0.46647,0.00018,25.81635]
[1777140560334,33.42,77284.29,0.0,0.46604,0.00018,25.81319]
[1777140566375,33.41,77284.23,0.0,0.46602,0.00018,25.81308]
[1777140571738,33.41,77287.81,0.0,0.46667,0.00018,25.81432]
[1777140578461,33.4,77289.67,0.0,0.467,0.00018,25.81675]
[1777140583495,33.4,77286.8,0.0,0.46647,0.00018,25.81291]
[1777140585175,33.4,77286.38,0.0,0.46639,0.00018,25.81234]
[1777140585218,33.4,77286.38,0.0,0.46639,0.00018,25.81234]
[1777140585247,33.4,77286.38,0.0,0.46639,0.00018,25.81234]
[1777140591878,33.39,77283.88,0.0,0.46592,0.00018,25.80893]
[1777140594166,33.39,77283.88,0.0,0.46592,0.00018,25.80893]
[1777140594168,33.39,77283.88,0.0,0.46592,0.00018,25.80893]
[1777140594261,33.39,77283.88,0.0,0.46592,0.00018,25.80892]
[1777140601949,33.38,77280.59,0.0,0.46531,0.00018,25.8044]
[1777140607667,33.38,77275.02,0.0,0.46428,0.00018,25.79666]
[1777140608446,33.38,77275.02,0.0,0.46428,0.00018,25.79666]
[1777140608462,33.38,77275.02,0.0,0.46428,0.00018,25.79666]
[1777140608671,33.38,77272.05,0.0,0.46374,0.00018,25.79247]
[1777140611071,33.38,77270.43,0.0,0.46344,0.00018,25.79017]
[1777140612019,33.38,77268.58,0.0,0.4631,0.00018,25.78752]
[1777140617733,33.38,77267.43,0.0,0.46289,0.00018,25.78586]
[1777140627804,33.38,77266.92,0.0,0.4628,0.00018,25.78512]
[1777140633704,33.38,77266.53,0.0,0.46272,0.00018,25.78104]
[1777140638882,33.38,77265.82,0.0,0.46259,0.00018,25.78]
[1777140643917,33.38,77264.01,0.0,0.46226,0.00018,25.77736]
[1777140648952,33.38,77263.94,0.0,0.46224,0.00018,25.77726]
[1777140654638,33.38,77262.69,0.0,0.46201,0.00018,25.77542]
[1777140660031,33.38,77262.68,0.0,0.46201,0.00018,25.7754]
[1777140663825,33.38,77269.42,0.0,0.46325,0.00018,25.78519]
[1777140669096,33.37,77270.48,0.0,0.46344,0.00018,25.78668]
[1777140674132,33.37,77272.34,0.0,0.46378,0.00018,25.7893]
[1777140679578,33.37,77272.8,0.0,0.46386,0.00018,25.78993]
[1777140679622,33.37,77272.8,0.0,0.46386,0.00018,25.78993]
[1777140679650,33.37,77272.8,0.0,0.46386,0.00018,25.78993]
[1777140679993,33.37,77275.9,0.0,0.46442,0.00018,25.79428]
[1777140680222,33.37,77275.9,0.0,0.46442,0.00018,25.79428]
[1777140680316,33.37,77275.9,0.0,0.46442,0.00018,25.79428]
[1777140680363,33.37,77275.9,0.0,0.46442,0.00018,25.79428]
[1777140680383,33.37,77277.65,0.0,0.46474,0.00018,25.79672]
[1777140681543,33.37,77284.73,0.0,0.46604,0.00018,25.8064]
[1777140682564,33.37,77284.73,0.0,0.46604,0.00018,25.8064]
[1777140682586,33.37,77284.73,0.0,0.46604,0.00018,25.8064]
[1777140682598,33.37,77284.73,0.0,0.46604,0.00018,25.8064]
[1777140682645,33.37,77284.73,0.0,0.46604,0.00018,25.8064]
[1777140682676,33.37,77284.73,0.0,0.46604,0.00018,25.8064]
[1777140682761,33.37,77287.22,0.0,0.4665,0.00018,25.80975]
[1777140683470,33.37,77287.22,0.0,0.4665,0.00018,25.80975]
[1777140683571,33.37,77287.8,0.0,0.46661,0.00018,25.81053]
[1777140689236,33.37,77288.88,0.0,0.46681,0.00018,25.81198]
[1777140693041,33.37,77289.5,0.0,0.46692,0.00018,25.80928]
[1777140693075,33.37,77289.5,0.0,0.46692,0.00018,25.80928]
[1777140693109,33.37,77289.5,0.0,0.46692,0.00018,25.80928]
[1777140693138,33.37,77289.5,0.0,0.46692,0.00018,25.80928]
[1777140693168,33.37,77289.5,0.0,0.46692,0.00018,25.80928]
[1777140693194,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693223,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693253,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693282,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693312,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693342,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693372,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693402,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693430,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693460,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693490,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693520,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693550,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693579,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693610,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693640,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693669,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693699,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693729,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140693758,33.37,77289.02,0.0,0.46683,0.00018,25.80864]
[1777140701448,33.37,77288.96,0.0,0.46681,0.00018,25.80854]
[1777140711391,33.36,77293.88,0.0,0.4677,0.00018,25.81494]
[1777140716425,33.35,77295.36,0.0,0.46797,0.00018,25.81684]
[1777140719615,33.35,77296.13,0.0,0.46811,0.00018,25.81782]
[1777140719673,33.35,77296.13,0.0,0.46811,0.00018,25.81782]
[1777140719703,33.35,77296.13,0.0,0.46811,0.00018,25.81782]
[1777140719833,33.35,77299.51,0.0,0.46873,0.00018,25.82214]
[1777140725488,33.35,77297.35,0.0,0.46833,0.00018,25.81937]
[1777140730524,33.35,77294.39,0.0,0.46778,0.00018,25.81554]
[1777140737573,33.34,77290.61,0.0,0.46709,0.00018,25.81057]
[1777140742933,33.34,77289.31,0.0,0.46685,0.00018,25.80884]
[1777140748658,33.34,77287.29,0.0,0.46647,0.00018,25.80613]
[1777140753755,33.34,77286.63,0.0,0.46634,0.00018,25.80172]
[1777140759734,33.34,77285.67,0.0,0.46616,0.00018,25.80041]
[1777140765777,33.33,77287.37,0.0,0.46647,0.00018,25.80268]
[1777140770812,33.33,77290.79,0.0,0.4671,0.00018,25.80721]
[1777140778868,33.33,77292.33,0.0,0.46738,0.00018,25.80921]
[1777140787930,33.33,77294.69,0.0,0.46781,0.00018,25.81227]
[1777140789948,33.33,77302.03,0.0,0.46916,0.00018,25.82165]
[1777140794980,33.33,77301.93,0.0,0.46914,0.00018,25.82156]
[1777140799417,33.33,77305.21,0.0,0.46975,0.00018,25.82567]
[1777140800016,33.34,77305.21,0.0,0.46975,0.00018,25.82567]
[1777140807066,33.34,77306.96,0.0,0.47008,0.00018,25.82786]
[1777140809199,33.34,77307.17,0.0,0.47012,0.00018,25.82812]
[1777140811545,33.34,77306.91,0.0,0.47007,0.00018,25.82781]
[1777140814222,33.34,77306.4,0.0,0.46997,0.00018,25.82368]
[1777140815124,33.34,77300.8,0.0,0.46895,0.00018,25.81669]
[1777140820159,33.34,77300.41,0.0,0.46887,0.00018,25.8162]
[1777140823496,33.34,77294.02,0.0,0.4677,0.00018,25.808]
[1777140829223,33.34,77288.29,0.0,0.46665,0.00018,25.80045]
[1777140834257,33.34,77286.05,0.0,0.46624,0.00018,25.79747]
[1777140839293,33.35,77285.6,0.0,0.46615,0.00018,25.79687]
[1777140844327,33.35,77282.71,0.0,0.46563,0.00018,25.79296]
[1777140853707,33.35,77284.31,0.0,0.46592,0.00018,25.79515]
[1777140859434,33.35,77284.93,0.0,0.46604,0.00018,25.796]
[1777140861049,33.35,77290.5,0.0,0.46706,0.00018,25.80342]
[1777140867209,33.35,77290.52,0.0,0.46707,0.00018,25.80347]
[1777140872528,33.36,77289.75,0.0,0.46693,0.00018,25.79898]
[1777140878567,33.36,77289.38,0.0,0.46686,0.00018,25.79852]
[1777140883918,33.36,77289.39,0.0,0.46687,0.00018,25.79856]
[1777140889645,33.37,77289.21,0.0,0.46684,0.00018,25.79835]
[1777140894680,33.37,77289.27,0.0,0.46686,0.00018,25.79846]
[1777140899716,33.38,77289.17,0.0,0.46685,0.00018,25.79835]
[1777140904774,33.38,77288.3,0.0,0.46669,0.00018,25.79721]
[1777140909787,33.38,77292.02,0.0,0.46737,0.00018,25.80211]
[1777140917842,33.37,77292.86,0.0,0.46752,0.00018,25.80318]
[1777140924203,33.37,77295.3,0.0,0.46796,0.00018,25.80633]
[1777140932668,33.37,77295.3,0.0,0.46796,0.00018,25.80632]
[1777140943018,33.36,77298.39,0.0,0.46852,0.00018,25.80674]
[1777140950066,33.36,77298.61,0.0,0.46856,0.00018,25.80702]
[1777140957466,33.36,77298.98,0.0,0.46862,0.00018,25.80748]
[1777140964482,33.36,77300.2,0.0,0.46884,0.00018,25.809]
[1777140971216,33.36,77300.2,0.0,0.46884,0.00018,25.80899]
[1777140977817,33.35,77301.84,0.0,0.46914,0.00018,25.81105]
[1777140985309,33.35,77302.73,0.0,0.4693,0.00018,25.81215]
[1777140991355,33.35,77302.79,0.0,0.4693,0.00018,25.8087]
[1777140996389,33.35,77301.29,0.0,0.46902,0.00018,25.80681]
[1777141001424,33.35,77301.42,0.0,0.46905,0.00018,25.80696]
[1777141004055,33.35,77301.49,0.0,0.46906,0.00018,25.80704]
[1777141004079,33.35,77301.49,0.0,0.46906,0.00018,25.80704]
[1777141004104,33.35,77301.49,0.0,0.46906,0.00018,25.80704]
[1777141004141,33.35,77301.49,0.0,0.46906,0.00018,25.80704]
[1777141004189,33.35,77301.49,0.0,0.46906,0.00018,25.80704]
[1777141004226,33.35,77301.49,0.0,0.46906,0.00018,25.80704]
[1777141004252,33.35,77301.49,0.0,0.46906,0.00018,25.80704]
[1777141004288,33.35,77301.49,0.0,0.46906,0.00018,25.80704]
[1777141004349,33.35,77301.49,0.0,0.46906,0.00018,25.80704]
[1777141004411,33.35,77301.49,0.0,0.46906,0.00018,25.80704]
[1777141004445,33.35,77301.99,0.0,0.46915,0.00018,25.80767]
[1777141007054,33.35,77305.43,0.0,0.46978,0.00018,25.81196]
[1777141007078,33.35,77305.43,0.0,0.46978,0.00018,25.81196]
[1777141007467,33.35,77306.74,0.0,0.47002,0.00018,25.81359]
[1777141007695,33.35,77306.74,0.0,0.47002,0.00018,25.81359]
[1777141007704,33.35,77306.74,0.0,0.47002,0.00018,25.81359]
[1777141007741,33.35,77306.74,0.0,0.47002,0.00018,25.81359]
[1777141007771,33.35,77306.74,0.0,0.47002,0.00018,25.81359]
[1777141008473,33.35,77306.69,0.0,0.47002,0.00018,25.81353]
[1777141013556,33.35,77307.16,0.0,0.47011,0.00018,25.81412]
[1777141019557,33.35,77304.03,0.0,0.46953,0.00018,25.81027]
[1777141020213,33.35,77299.8,0.0,0.46876,0.00018,25.80496]
[1777141025593,33.36,77299.02,0.0,0.46862,0.00018,25.804]
[1777141030627,33.36,77299.05,0.0,0.46863,0.00018,25.80407]
[1777141035662,33.37,77299.77,0.0,0.46877,0.00018,25.80502]
[1777141043719,33.37,77298.75,0.0,0.46859,0.00018,25.80373]
[1777141049761,33.37,77297.1,0.0,0.46828,0.00018,25.80163]
[1777141055121,33.37,77296.4,0.0,0.46815,0.00018,25.79722]
[1777141063858,33.37,77295.56,0.0,0.468,0.00018,25.79615]
[1777141073243,33.37,77294.82,0.0,0.46786,0.00018,25.7952]
[1777141078963,33.38,77292.11,0.0,0.46737,0.00018,25.79168]
[1777141085331,33.38,77291.94,0.0,0.46734,0.00018,25.79146]
[1777141091048,33.38,77291.82,0.0,0.46732,0.00018,25.7913]
[1777141099107,33.38,77291.49,0.0,0.46725,0.00018,25.79087]
[1777141104139,33.38,77291.96,0.0,0.46734,0.00018,25.79149]
[1777141109175,33.38,77291.93,0.0,0.46734,0.00018,25.79145]
[1777141114213,33.38,77291.7,0.0,0.46729,0.00018,25.78764]
[1777141119249,33.38,77291.83,0.0,0.46731,0.00018,25.78781]
[1777141124284,33.38,77292.25,0.0,0.46739,0.00018,25.78836]
[1777141129318,33.38,77292.13,0.0,0.46737,0.00018,25.78821]
[1777141134354,33.38,77292.03,0.0,0.46735,0.00018,25.78808]
[1777141139390,33.38,77291.83,0.0,0.46731,0.00018,25.78782]
[1777141144747,33.38,77292.41,0.0,0.46742,0.00018,25.78858]
[1777141151474,33.38,77291.93,0.0,0.46733,0.00018,25.78796]
[1777141156508,33.38,77291.89,0.0,0.46733,0.00018,25.78791]
[1777141161544,33.38,77292.64,0.0,0.46747,0.00018,25.78889]
[1777141168592,33.38,77292.22,0.0,0.46739,0.00018,25.78835]
[1777141173628,33.38,77292.45,0.0,0.46743,0.00018,25.78514]
[1777141178662,33.38,77292.27,0.0,0.46739,0.00018,25.78491]
[1777141184348,33.38,77292.16,0.0,0.46737,0.00018,25.78477]
[1777141189740,33.38,77292.01,0.0,0.46735,0.00018,25.78457]
[1777141196105,33.38,77291.93,0.0,0.46733,0.00018,25.78447]
[1777141201825,33.38,77292.29,0.0,0.4674,0.00018,25.78494]
[1777141206860,33.39,77292.3,0.0,0.4674,0.00018,25.78496]
[1777141211908,33.39,77292.19,0.0,0.46738,0.00018,25.78482]
[1777141216930,33.39,77291.92,0.0,0.46733,0.00018,25.78447]
[1777141222971,33.39,77291.83,0.0,0.46732,0.00018,25.78435]
[1777141227982,33.39,77291.8,0.0,0.46731,0.00018,25.78432]
[1777141234050,33.39,77291.67,0.0,0.46729,0.00018,25.78064]
[1777141239086,33.39,77291.81,0.0,0.46731,0.00018,25.78083]
[1777141246464,33.39,77291.86,0.0,0.46732,0.00018,25.78091]
[1777141256534,33.4,77291.69,0.0,0.4673,0.00018,25.78072]
[1777141262148,33.4,77291.8,0.0,0.46732,0.00018,25.78087]
[1777141263456,33.4,77290.21,0.0,0.46703,0.00018,25.77878]
[1777141263736,33.4,77279.08,0.0,0.46499,0.00018,25.76377]
[1777141265475,33.4,77275.7,0.0,0.46436,0.00018,25.75908]
[1777141265494,33.4,77275.7,0.0,0.46436,0.00018,25.75908]
[1777141265508,33.4,77275.7,0.0,0.46436,0.00018,25.75908]
[1777141265562,33.4,77271.5,0.0,0.46359,0.00018,25.75316]
[1777141267548,33.4,77268.49,0.0,0.46304,0.00018,25.74886]
[1777141267644,33.4,77267.77,0.0,0.46291,0.00018,25.74782]
[1777141273330,33.4,77265.63,0.0,0.46252,0.00018,25.74473]
[1777141275655,33.4,77259.82,0.0,0.46145,0.00018,25.7362]
[1777141281386,33.4,77257.27,0.0,0.46099,0.00018,25.73241]
[1777141285415,33.4,77263.73,0.0,0.46217,0.00018,25.74197]
[1777141287376,33.4,77265.69,0.0,0.46253,0.00018,25.74483]
[1777141287501,33.4,77265.69,0.0,0.46253,0.00018,25.74483]
[1777141287531,33.4,77265.69,0.0,0.46253,0.00018,25.74483]
[1777141287563,33.4,77265.69,0.0,0.46253,0.00018,25.74483]
[1777141287592,33.4,77265.69,0.0,0.46253,0.00018,25.74483]
[1777141287749,33.4,77265.69,0.0,0.46253,0.00018,25.74483]
[1777141287764,33.4,77265.69,0.0,0.46253,0.00018,25.74483]
[1777141287723,33.4,77265.42,0.0,0.46248,0.00018,25.74443]
[1777141287799,33.4,77265.42,0.0,0.46248,0.00018,25.74443]
[1777141288439,33.4,77265.42,0.0,0.46248,0.00018,25.74443]
[1777141291421,33.4,77269.63,0.0,0.46326,0.00018,25.75055]
[1777141291438,33.4,77269.63,0.0,0.46326,0.00018,25.75055]
[1777141291477,33.4,77269.63,0.0,0.46326,0.00018,25.75055]
[1777141291507,33.4,77269.63,0.0,0.46326,0.00018,25.75055]
[1777141291537,33.4,77269.63,0.0,0.46326,0.00018,25.75055]
[1777141291568,33.4,77269.63,0.0,0.46326,0.00018,25.75055]
[1777141291597,33.4,77269.63,0.0,0.46326,0.00018,25.75055]
[1777141291626,33.4,77269.63,0.0,0.46326,0.00018,25.75055]
[1777141291656,33.4,77269.63,0.0,0.46326,0.00018,25.75055]
[1777141291669,33.4,77270.4,0.0,0.4634,0.00018,25.74814]
[1777141291815,33.4,77270.4,0.0,0.4634,0.00018,25.74814]
[1777141291831,33.4,77270.4,0.0,0.4634,0.00018,25.74814]
[1777141292464,33.4,77270.4,0.0,0.4634,0.00018,25.74814]
[1777141293658,33.4,77270.4,0.0,0.4634,0.00018,25.74814]
[1777141293679,33.4,77270.4,0.0,0.4634,0.00018,25.74814]
[1777141293694,33.4,77270.4,0.0,0.4634,0.00018,25.74814]
[1777141293708,33.4,77270.4,0.0,0.4634,0.00018,25.74814]
[1777141293759,33.41,77273.09,0.0,0.46389,0.00018,25.75198]
[1777141293820,33.41,77273.09,0.0,0.46389,0.00018,25.75198]
[1777141293826,33.41,77273.09,0.0,0.46389,0.00018,25.75198]
[1777141293853,33.41,77273.09,0.0,0.46389,0.00018,25.75198]
[1777141295851,33.41,77273.09,0.0,0.46389,0.00018,25.75198]
[1777141295876,33.41,77273.09,0.0,0.46389,0.00018,25.75198]
[1777141295946,33.41,77273.09,0.0,0.4639,0.00018,25.75199]
[1777141297875,33.41,77273.09,0.0,0.4639,0.00018,25.752]
[1777141303540,33.42,77273.65,0.0,0.46401,0.00018,25.75285]
[1777141309583,33.42,77273.59,0.0,0.46401,0.00018,25.75282]
[1777141315846,33.42,77273.59,0.0,0.46401,0.00018,25.75282]
[1777141325172,33.43,77275.54,0.0,0.46437,0.00018,25.7556]
[1777141328192,33.42,77276.39,0.0,0.46452,0.00018,25.75674]
[1777141328716,33.42,77276.39,0.0,0.46452,0.00018,25.75673]
[1777141329723,33.42,77283.83,0.0,0.46589,0.00018,25.76693]
[1777141333752,33.42,77291.69,0.0,0.46732,0.00018,25.77737]
[1777141339794,33.42,77293.07,0.0,0.46758,0.00018,25.77917]
[1777141347173,33.42,77294.68,0.0,0.46787,0.00018,25.78125]
[1777141352272,33.42,77287.92,0.0,0.46662,0.00018,25.76887]
[1777141357274,33.42,77284.2,0.0,0.46595,0.00018,25.76391]
[1777141364973,33.43,77283.2,0.0,0.46577,0.00018,25.76261]
[1777141370013,33.43,77280.58,0.0,0.4653,0.00018,25.75907]
[1777141377382,33.44,77279.39,0.0,0.46508,0.00018,25.75747]
[1777141382643,33.44,77279.39,0.0,0.46509,0.00018,25.75748]
[1777141388136,33.44,77277.2,0.0,0.46469,0.00018,25.7545]
[1777141393171,33.44,77278.93,0.0,0.46501,0.00018,25.75689]
[1777141397524,33.44,77285.73,0.0,0.46626,0.00018,25.76613]
[1777141406266,33.44,77288.23,0.0,0.46672,0.00018,25.76947]
[1777141412601,33.44,77289.89,0.0,0.46702,0.00018,25.77166]
[1777141421273,33.45,77292.32,0.0,0.46746,0.00018,25.77134]
[1777141425884,33.45,77294.37,0.0,0.46784,0.00018,25.774]
[1777141425898,33.45,77294.64,0.0,0.46789,0.00018,25.77435]
[1777141437814,33.45,77295.18,0.0,0.46799,0.00018,25.77506]
[1777141443217,33.45,77296.56,0.0,0.46824,0.00018,25.77683]
[1777141450575,33.45,77297.37,0.0,0.46839,0.00018,25.77787]
[1777141454447,33.45,77298.32,0.0,0.46857,0.00018,25.77908]
[1777141454603,33.45,77298.32,0.0,0.46857,0.00018,25.77908]
[1777141456617,33.45,77304.02,0.0,0.46961,0.00018,25.78624]
[1777141463666,33.45,77304.52,0.0,0.46971,0.00018,25.78687]
[1777141469709,33.45,77306.72,0.0,0.47011,0.00018,25.78959]
[1777141472739,33.45,77296.54,0.0,0.46824,0.00018,25.77332]
[1777141473736,33.45,77296.54,0.0,0.46824,0.00018,25.77332]
[1777141477769,33.45,77280.61,0.0,0.46531,0.00018,25.75221]
[1777141482408,33.45,77276.22,0.0,0.46451,0.00018,25.74615]
[1777141482801,33.45,77279.45,0.0,0.4651,0.00018,25.75062]
[1777141487838,33.46,77280.24,0.0,0.46525,0.00018,25.75175]
[1777141490155,33.46,77280.27,0.0,0.46526,0.00018,25.7518]
[1777141490172,33.46,77280.27,0.0,0.46526,0.00018,25.7518]
[1777141490200,33.46,77280.27,0.0,0.46526,0.00018,25.7518]
[1777141490857,33.46,77282.39,0.0,0.46565,0.00018,25.75468]
[1777141492896,33.45,77289.21,0.0,0.4669,0.00018,25.7638]
[1777141498234,33.45,77292.79,0.0,0.46755,0.00018,25.76847]
[1777141503953,33.45,77292.58,0.0,0.46751,0.00018,25.76818]
[1777141508983,33.45,77294.02,0.0,0.46777,0.00018,25.77004]
[1777141513209,33.45,77296.4,0.0,0.46821,0.00018,25.7731]
[1777141513385,33.45,77296.4,0.0,0.46821,0.00018,25.7731]
[1777141513529,33.45,77296.98,0.0,0.46831,0.00018,25.77384]
[1777141515231,33.45,77303.95,0.0,0.46959,0.00018,25.78263]
[1777141522074,33.45,77304.11,0.0,0.46962,0.00018,25.78285]
[1777141528445,33.45,77304.69,0.0,0.46973,0.00018,25.78359]
[1777141534157,33.46,77303.91,0.0,0.46959,0.00018,25.77912]
[1777141542213,33.46,77304.03,0.0,0.46962,0.00018,25.7793]
[1777141546373,33.46,77304.23,0.0,0.46966,0.00018,25.77955]
[1777141546388,33.46,77304.17,0.0,0.46965,0.00018,25.77948]
[1777141552284,33.46,77302.74,0.0,0.46938,0.00018,25.7777]
[1777141558655,33.46,77303.01,0.0,0.46943,0.00018,25.77803]
[1777141564368,33.46,77302.22,0.0,0.46928,0.00018,25.77703]
[1777141569404,33.46,77302.91,0.0,0.46941,0.00018,25.77788]
[1777141574438,33.46,77302.9,0.0,0.4694,0.00018,25.77786]
[1777141581487,33.45,77302.97,0.0,0.46941,0.00018,25.77793]
[1777141586522,33.45,77303.22,0.0,0.46946,0.00018,25.77823]
[1777141591557,33.45,77300.87,0.0,0.46902,0.00018,25.77178]
[1777141596591,33.46,77296.43,0.0,0.46821,0.00018,25.76616]
[1777141598223,33.46,77295.89,0.0,0.46811,0.00018,25.76547]
[1777141598819,33.46,77295.01,0.0,0.46795,0.00018,25.76434]
[1777141605655,33.46,77297.02,0.0,0.46832,0.00018,25.76695]
[1777141611698,33.46,77297.87,0.0,0.46848,0.00018,25.76805]
[1777141616733,33.47,77299.47,0.0,0.46878,0.00018,25.7701]
[1777141621769,33.47,77300.4,0.0,0.46896,0.00018,25.77129]
[1777141626804,33.47,77301.58,0.0,0.46917,0.00018,25.77279]
[1777141632845,33.47,77302.31,0.0,0.46931,0.00018,25.77372]
[1777141638887,33.48,77302.79,0.0,0.4694,0.00018,25.77434]
[1777141643923,33.48,77303.52,0.0,0.46954,0.00018,25.77526]
[1777141648995,33.48,77308.86,0.0,0.47052,0.00018,25.78182]
[1777141649007,33.48,77308.86,0.0,0.47052,0.00018,25.78182]
[1777141649016,33.48,77308.86,0.0,0.47052,0.00018,25.78182]
[1777141649060,33.48,77308.09,0.0,0.47038,0.00018,25.78089]
[1777141655000,33.49,77308.73,0.0,0.4705,0.00018,25.77819]
[1777141660037,33.49,77310.02,0.0,0.47074,0.00018,25.77977]
[1777141665073,33.5,77311.5,0.0,0.47102,0.00018,25.78158]
[1777141671115,33.5,77313.33,0.0,0.47136,0.00018,25.78379]
[1777141677156,33.51,77313.54,0.0,0.47141,0.00018,25.78407]
[1777141682192,33.51,77313.99,0.0,0.47149,0.00018,25.78462]
[1777141687226,33.52,77315.34,0.0,0.47175,0.00018,25.78624]
[1777141692891,33.52,77315.34,0.0,0.47175,0.00018,25.78625]
[1777141699642,33.52,77314.75,0.0,0.47165,0.00018,25.78559]
[1777141705354,33.53,77314.71,0.0,0.47165,0.00018,25.78557]
[1777141710392,33.53,77314.16,0.0,0.47155,0.00018,25.78494]
[1777141717441,33.54,77312.43,0.0,0.47123,0.00018,25.77939]
[1777141724490,33.54,77312.79,0.0,0.4713,0.00018,25.77985]
[1777141729852,33.55,77315.06,0.0,0.47172,0.00018,25.78255]
[1777141734561,33.55,77320.56,0.0,0.47273,0.00018,25.78894]
[1777141739922,33.55,77314.67,0.0,0.47166,0.00018,25.78211]
[1777141745640,33.55,77314.71,0.0,0.47167,0.00018,25.78218]
[1777141750673,33.56,77314.64,0.0,0.47166,0.00018,25.78211]
[1777141755709,33.56,77311.89,0.0,0.47116,0.00018,25.77887]
[1777141760742,33.56,77311.89,0.0,0.47116,0.00018,25.77887]
[1777141765777,33.56,77312.64,0.0,0.4713,0.00018,25.77976]
[1777141773834,33.57,77314.23,0.0,0.47159,0.00018,25.77818]
[1777141777213,33.57,77315.75,0.0,0.47187,0.00018,25.77997]
[1777141777284,33.57,77315.75,0.0,0.47187,0.00018,25.77997]
[1777141777421,33.57,77315.81,0.0,0.47189,0.00018,25.78005]
[1777141777522,33.57,77315.81,0.0,0.47189,0.00018,25.78005]
[1777141777614,33.57,77315.81,0.0,0.47189,0.00018,25.78005]
[1777141777861,33.57,77316.14,0.0,0.47195,0.00018,25.78044]
[1777141778957,33.57,77326.66,0.0,0.47388,0.00018,25.79243]
[1777141781890,33.58,77328.47,0.0,0.47421,0.00018,25.79444]
[1777141786148,33.58,77327.87,0.0,0.4741,0.00018,25.79379]
[1777141786161,33.58,77327.87,0.0,0.4741,0.00018,25.79379]
[1777141786211,33.58,77327.87,0.0,0.4741,0.00018,25.79379]
[1777141786241,33.58,77327.87,0.0,0.4741,0.00018,25.79379]
[1777141786233,33.58,77327.19,0.0,0.47398,0.00018,25.79305]
[1777141794981,33.58,77326.83,0.0,0.47392,0.00018,25.79267]
[1777141800017,33.59,77322.76,0.0,0.47318,0.00018,25.78813]
[1777141806060,33.59,77323.9,0.0,0.47339,0.00018,25.78944]
[1777141811096,33.6,77325.73,0.0,0.47373,0.00018,25.7915]
[1777141817138,33.6,77328.06,0.0,0.47416,0.00018,25.7941]
[1777141828213,33.6,77327.22,0.0,0.47401,0.00018,25.7932]
[1777141831234,33.61,77321.74,0.0,0.47301,0.00018,25.78355]
[1777141836269,33.61,77321.82,0.0,0.47303,0.00018,25.78366]
[1777141843321,33.61,77321.32,0.0,0.47294,0.00018,25.78311]
[1777141848353,33.62,77326.25,0.0,0.47384,0.00018,25.78867]
[1777141853427,33.62,77330.65,0.0,0.47465,0.00018,25.79351]
[1777141853804,33.62,77330.65,0.0,0.47465,0.00018,25.79351]
[1777141853820,33.62,77330.65,0.0,0.47465,0.00018,25.79351]
[1777141853837,33.62,77330.65,0.0,0.47465,0.00018,25.79351]
[1777141853868,33.62,77330.65,0.0,0.47465,0.00018,25.79351]
[1777141853939,33.62,77330.65,0.0,0.47465,0.00018,25.79351]
[1777141853966,33.62,77330.65,0.0,0.47465,0.00018,25.79351]
[1777141853996,33.62,77330.65,0.0,0.47465,0.00018,25.79351]
[1777141854029,33.62,77330.65,0.0,0.47465,0.00018,25.79351]
[1777141854055,33.62,77330.65,0.0,0.47465,0.00018,25.79351]
[1777141854085,33.62,77330.65,0.0,0.47465,0.00018,25.79351]
[1777141854186,33.62,77330.62,0.0,0.47464,0.00018,25.79348]
[1777141854438,33.62,77330.62,0.0,0.47464,0.00018,25.79348]
[1777141854468,33.62,77330.62,0.0,0.47464,0.00018,25.79348]
[1777141854497,33.62,77330.62,0.0,0.47464,0.00018,25.79348]
[1777141854527,33.62,77330.62,0.0,0.47464,0.00018,25.79348]
[1777141854556,33.62,77330.62,0.0,0.47464,0.00018,25.79348]
[1777141854587,33.62,77330.62,0.0,0.47464,0.00018,25.79348]
[1777141854616,33.62,77330.62,0.0,0.47464,0.00018,25.79348]
[1777141854646,33.62,77330.62,0.0,0.47464,0.00018,25.79348]
[1777141854676,33.62,77330.62,0.0,0.47464,0.00018,25.79348]
[1777141854706,33.62,77330.62,0.0,0.47464,0.00018,25.79348]
[1777141854735,33.62,77330.62,0.0,0.47464,0.00018,25.79348]
[1777141854764,33.62,77330.62,0.0,0.47464,0.00018,25.79348]
[1777141856045,33.62,77330.62,0.0,0.47465,0.00018,25.79348]
[1777141856067,33.62,77330.62,0.0,0.47465,0.00018,25.79348]
[1777141856097,33.62,77330.62,0.0,0.47465,0.00018,25.79348]
[1777141856127,33.62,77330.62,0.0,0.47465,0.00018,25.79348]
[1777141856157,33.62,77330.62,0.0,0.47465,0.00018,25.79348]
[1777141856187,33.62,77330.62,0.0,0.47465,0.00018,25.79348]
[1777141856216,33.62,77330.62,0.0,0.47465,0.00018,25.79348]
[1777141856247,33.62,77330.62,0.0,0.47465,0.00018,25.79348]
[1777141856277,33.62,77330.62,0.0,0.47465,0.00018,25.79348]
[1777141856307,33.62,77330.62,0.0,0.47465,0.00018,25.79348]
[1777141856335,33.62,77330.62,0.0,0.47465,0.00018,25.79348]
[1777141856364,33.62,77330.62,0.0,0.47465,0.00018,25.79348]
[1777141856395,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856423,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856454,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856483,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856513,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856542,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856573,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856603,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856632,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856662,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856691,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856722,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856751,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856781,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856818,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856842,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141856872,33.62,77330.72,0.0,0.47466,0.00018,25.79359]
[1777141857971,33.62,77330.73,0.0,0.47467,0.00018,25.7936]
[1777141858017,33.62,77331.5,0.0,0.47481,0.00018,25.79444]
[1777141859516,33.62,77331.5,0.0,0.47481,0.00018,25.79444]
[1777141859543,33.62,77331.5,0.0,0.47481,0.00018,25.79444]
[1777141860178,33.62,77331.5,0.0,0.47481,0.00018,25.79444]
[1777141860237,33.62,77331.5,0.0,0.47481,0.00018,25.79444]
[1777141860326,33.62,77332.1,0.0,0.47492,0.00018,25.79509]
[1777141860416,33.62,77332.1,0.0,0.47492,0.00018,25.79509]
[1777141860436,33.62,77332.1,0.0,0.47492,0.00018,25.79509]
[1777141860603,33.62,77332.1,0.0,0.47492,0.00018,25.79509]
[1777141860723,33.62,77332.1,0.0,0.47492,0.00018,25.79509]
[1777141860914,33.62,77341.09,0.0,0.47656,0.00018,25.80457]
[1777141864088,33.62,77331.64,0.0,0.47484,0.00018,25.7946]
[1777141864732,33.62,77331.64,0.0,0.47484,0.00018,25.7946]
[1777141864833,33.62,77331.06,0.0,0.47473,0.00018,25.79398]
[1777141871090,33.63,77330.71,0.0,0.47467,0.00018,25.79361]
[1777141876554,33.63,77330.78,0.0,0.47469,0.00018,25.79371]
[1777141881589,33.64,77330.67,0.0,0.47467,0.00018,25.7936]
[1777141888639,33.64,77330.09,0.0,0.47457,0.00018,25.79299]
[1777141893673,33.64,77330.27,0.0,0.4746,0.00018,25.78968]
[1777141898709,33.65,77330.03,0.0,0.47456,0.00018,25.78944]
[1777141903785,33.65,77330.19,0.0,0.47459,0.00018,25.78962]
[1777141903825,33.65,77330.19,0.0,0.47459,0.00018,25.78962]
[1777141904228,33.65,77330.19,0.0,0.47459,0.00018,25.78962]
[1777141904372,33.65,77329.98,0.0,0.47455,0.00018,25.78939]
[1777141904543,33.65,77329.98,0.0,0.47455,0.00018,25.78939]
[1777141904751,33.65,77329.98,0.0,0.47455,0.00018,25.78939]
[1777141904769,33.65,77329.98,0.0,0.47455,0.00018,25.78939]
[1777141904940,33.65,77329.98,0.0,0.47455,0.00018,25.78939]
[1777141905101,33.65,77329.98,0.0,0.47455,0.00018,25.78939]
[1777141905289,33.65,77329.98,0.0,0.47455,0.00018,25.78939]
[1777141905344,33.65,77356.53,0.0,0.47941,0.00018,25.8164]
[1777141905452,33.65,77356.53,0.0,0.47941,0.00018,25.8164]
[1777141905757,33.65,77356.53,0.0,0.47941,0.00018,25.8164]
[1777141906927,33.65,77356.53,0.0,0.47941,0.00018,25.8164]
[1777141907220,33.65,77356.53,0.0,0.47941,0.00018,25.8164]
[1777141907322,33.65,77365.71,0.0,0.48108,0.00018,25.82485]
[1777141909392,33.65,77366.92,0.0,0.48131,0.00018,25.82593]
[1777141910432,33.65,77366.92,0.0,0.48131,0.00018,25.82593]
[1777141910827,33.65,77365.98,0.0,0.48113,0.00018,25.8251]
[1777141911847,33.65,77365.98,0.0,0.48113,0.00018,25.8251]
[1777141912006,33.65,77361.72,0.0,0.48036,0.00018,25.82124]
[1777141914922,33.65,77362.06,0.0,0.48042,0.00018,25.82156]
[1777141914931,33.65,77362.06,0.0,0.48042,0.00018,25.82156]
[1777141914968,33.65,77362.06,0.0,0.48042,0.00018,25.82156]
[1777141915028,33.66,77363.01,0.0,0.4806,0.00018,25.82243]
[1777141921183,33.65,77366.29,0.0,0.48119,0.00018,25.82536]
[1777141923403,33.65,77366.29,0.0,0.48119,0.00018,25.82536]
[1777141923414,33.65,77368.15,0.0,0.48153,0.00018,25.82701]
[1777141923461,33.65,77368.15,0.0,0.48153,0.00018,25.82701]
[1777141925010,33.64,77368.15,0.0,0.48152,0.00018,25.827]
[1777141925038,33.64,77368.15,0.0,0.48152,0.00018,25.827]
[1777141925110,33.64,77375.94,0.0,0.48295,0.00018,25.83371]
[1777141927089,33.64,77375.94,0.0,0.48295,0.00018,25.83371]
[1777141927111,33.64,77375.94,0.0,0.48295,0.00018,25.83371]
[1777141927141,33.64,77375.94,0.0,0.48295,0.00018,25.83371]
[1777141927170,33.64,77375.94,0.0,0.48295,0.00018,25.83371]
[1777141927199,33.64,77375.94,0.0,0.48295,0.00018,25.83371]
[1777141927230,33.64,77375.94,0.0,0.48295,0.00018,25.83371]
[1777141927259,33.64,77375.94,0.0,0.48295,0.00018,25.83371]
[1777141927289,33.64,77375.94,0.0,0.48295,0.00018,25.83371]
[1777141927319,33.64,77375.94,0.0,0.48295,0.00018,25.83371]
[1777141927353,33.64,77375.94,0.0,0.48295,0.00018,25.83371]
[1777141927380,33.64,77375.94,0.0,0.48295,0.00018,25.83371]
[1777141927390,33.65,77376.99,0.0,0.48314,0.00018,25.8346]
[1777141932947,33.65,77378.83,0.0,0.48348,0.00018,25.83613]
[1777141937982,33.65,77378.67,0.0,0.48346,0.00018,25.83601]
[1777141939405,33.65,77378.67,0.0,0.48346,0.00018,25.83601]
[1777141939996,33.65,77378.94,0.0,0.48351,0.00018,25.83623]
[1777141945033,33.66,77375.54,0.0,0.48289,0.00018,25.83341]
[1777141950067,33.66,77373.34,0.0,0.48249,0.00018,25.83156]
[1777141957116,33.67,77372.51,0.0,0.48234,0.00018,25.82735]
[1777141962150,33.68,77371.62,0.0,0.48218,0.00018,25.8266]
[1777141967186,33.68,77370.11,0.0,0.48191,0.00018,25.8253]
[1777141972222,33.68,77374.36,0.0,0.48269,0.00018,25.82896]
[1777141977291,33.69,77376.33,0.0,0.48305,0.00018,25.83062]
[1777141988332,33.69,77376.48,0.0,0.48308,0.00018,25.83076]
[1777141993367,33.69,77374.19,0.0,0.48267,0.00018,25.82884]
[1777141995149,33.69,77372.48,0.0,0.48235,0.00018,25.82738]
[1777141995187,33.69,77372.48,0.0,0.48235,0.00018,25.82738]
[1777141995202,33.69,77372.48,0.0,0.48235,0.00018,25.82738]
[1777141995215,33.69,77372.48,0.0,0.48235,0.00018,25.82738]
[1777141995382,33.69,77372.43,0.0,0.48234,0.00018,25.82733]
[1777142000418,33.69,77372.06,0.0,0.48227,0.00018,25.827]
[1777142005482,33.69,77373.73,0.0,0.48258,0.00018,25.82844]
[1777142011494,33.69,77374.5,0.0,0.48272,0.00018,25.82558]
[1777142019328,33.69,77374.62,0.0,0.48274,0.00018,25.82569]
[1777142026598,33.7,77375.61,0.0,0.48293,0.00018,25.82654]
[1777142031955,33.7,77376.92,0.0,0.48317,0.00018,25.82764]
[1777142037677,33.7,77375.6,0.0,0.48293,0.00018,25.82654]
[1777142042710,33.71,77375.45,0.0,0.4829,0.00018,25.82642]
[1777142047746,33.71,77376.47,0.0,0.48309,0.00018,25.82728]
[1777142052780,33.71,77377.19,0.0,0.48323,0.00018,25.82789]
[1777142054721,33.71,77376.82,0.0,0.48316,0.00018,25.82758]
[1777142055080,33.71,77376.82,0.0,0.48316,0.00018,25.82758]
[1777142060837,33.71,77370.27,0.0,0.48196,0.00018,25.822]
[1777142065872,33.71,77369.39,0.0,0.4818,0.00018,25.82123]
[1777142070906,33.7,77367.84,0.0,0.48151,0.00018,25.81986]
[1777142075941,33.7,77367.7,0.0,0.48148,0.00018,25.81621]
[1777142079046,33.7,77366.39,0.0,0.48124,0.00018,25.81504]
[1777142079066,33.7,77366.0,0.0,0.48117,0.00018,25.81469]
[1777142084813,33.7,77371.03,0.0,0.48208,0.00018,25.81911]
[1777142090040,33.7,77371.96,0.0,0.48226,0.00018,25.81992]
[1777142095074,33.7,77372.97,0.0,0.48244,0.00018,25.82079]
[1777142097029,33.7,77372.97,0.0,0.48244,0.00018,25.82079]
[1777142097036,33.7,77372.97,0.0,0.48244,0.00018,25.82079]
[1777142097114,33.7,77373.88,0.0,0.48261,0.00018,25.82157]
[1777142102454,33.7,77377.63,0.0,0.4833,0.00018,25.82472]
[1777142110179,33.71,77377.89,0.0,0.48334,0.00018,25.82494]
[1777142113475,33.71,77378.61,0.0,0.48348,0.00018,25.82554]
[1777142113492,33.71,77378.61,0.0,0.48348,0.00018,25.82554]
[1777142119243,33.71,77377.84,0.0,0.48334,0.00018,25.82491]
[1777142124278,33.71,77378.88,0.0,0.48353,0.00018,25.82577]
[1777142132664,33.71,77379.63,0.0,0.48366,0.00018,25.82287]
[1777142138140,33.71,77379.18,0.0,0.48358,0.00018,25.82251]
[1777142144419,33.72,77379.38,0.0,0.48362,0.00018,25.82268]
[1777142152354,33.72,77379.46,0.0,0.48364,0.00018,25.82274]
[1777142158518,33.72,77384.4,0.0,0.48454,0.00018,25.82673]
[1777142168586,33.72,77384.31,0.0,0.48453,0.00018,25.82666]
[1777142174631,33.72,77383.12,0.0,0.48431,0.00018,25.82572]
[1777142179665,33.72,77382.26,0.0,0.48415,0.00018,25.82503]
[1777142184701,33.72,77382.23,0.0,0.48415,0.00018,25.82501]
[1777142185273,33.72,77382.23,0.0,0.48415,0.00018,25.82501]
[1777142191750,33.73,77382.14,0.0,0.48413,0.00018,25.82142]
[1777142196785,33.73,77384.27,0.0,0.48452,0.00018,25.82313]
[1777142203156,33.73,77387.13,0.0,0.48504,0.00018,25.82537]
[1777142208869,33.73,77389.79,0.0,0.48553,0.00018,25.82742]
[1777142211426,33.73,77391.51,0.0,0.48584,0.00018,25.82873]
[1777142211452,33.73,77391.51,0.0,0.48584,0.00018,25.82873]
[1777142211579,33.73,77391.02,0.0,0.48575,0.00018,25.82836]
[1777142212458,33.73,77391.02,0.0,0.48575,0.00018,25.82836]
[1777142212487,33.73,77391.02,0.0,0.48575,0.00018,25.82836]
[1777142212503,33.73,77391.02,0.0,0.48575,0.00018,25.82836]
[1777142212542,33.73,77391.02,0.0,0.48575,0.00018,25.82836]
[1777142212571,33.73,77391.02,0.0,0.48575,0.00018,25.82836]
[1777142212700,33.73,77392.92,0.0,0.4861,0.00018,25.82979]
[1777142212784,33.73,77392.92,0.0,0.4861,0.00018,25.82979]
[1777142213034,33.73,77395.98,0.0,0.48666,0.00018,25.83204]
[1777142218940,33.73,77395.54,0.0,0.48658,0.00018,25.83172]
[1777142220882,33.73,77395.12,0.0,0.4865,0.00018,25.83141]
[1777142225990,33.73,77383.76,0.0,0.48443,0.00018,25.82273]
[1777142228999,33.73,77384.68,0.0,0.4846,0.00018,25.82346]
[1777142229432,33.74,77384.19,0.0,0.48451,0.00018,25.82308]
[1777142233041,33.74,77381.25,0.0,0.48398,0.00018,25.82073]
[1777142233054,33.74,77381.25,0.0,0.48398,0.00018,25.82073]
[1777142233081,33.74,77381.25,0.0,0.48398,0.00018,25.82073]
[1777142233113,33.74,77381.25,0.0,0.48398,0.00018,25.82073]
[1777142239082,33.74,77377.47,0.0,0.48329,0.00018,25.81764]
[1777142244117,33.75,77378.54,0.0,0.48349,0.00018,25.81853]
[1777142249151,33.75,77379.44,0.0,0.48366,0.00018,25.81928]
[1777142255193,33.75,77379.52,0.0,0.48367,0.00018,25.81584]
[1777142260357,33.76,77380.3,0.0,0.48381,0.00018,25.81648]
[1777142260372,33.76,77380.3,0.0,0.48381,0.00018,25.81648]
[1777142260385,33.76,77380.3,0.0,0.48381,0.00018,25.81648]
[1777142266271,33.76,77376.16,0.0,0.48306,0.00018,25.81308]
[1777142271306,33.76,77376.58,0.0,0.48314,0.00018,25.81344]
[1777142273310,33.76,77376.6,0.0,0.48315,0.00018,25.81345]
[1777142273339,33.76,77367.95,0.0,0.48157,0.00018,25.80605]
[1777142275247,33.76,77364.37,0.0,0.48092,0.00018,25.80287]
[1777142275261,33.76,77364.37,0.0,0.48092,0.00018,25.80287]
[1777142275386,33.76,77362.44,0.0,0.48056,0.00018,25.80112]
[1777142277749,33.76,77362.44,0.0,0.48056,0.00018,25.80112]
[1777142277780,33.76,77361.24,0.0,0.48034,0.00018,25.80002]
[1777142283718,33.75,77359.83,0.0,0.48008,0.00018,25.7987]
[1777142289435,33.75,77362.89,0.0,0.48063,0.00018,25.80149]
[1777142295482,33.74,77363.51,0.0,0.48074,0.00018,25.80204]
[1777142300511,33.74,77363.78,0.0,0.48079,0.00018,25.80227]
[1777142305546,33.74,77362.51,0.0,0.48055,0.00018,25.80111]
[1777142310581,33.73,77362.1,0.0,0.48047,0.00018,25.80073]
[1777142315617,33.73,77361.76,0.0,0.48041,0.00018,25.79689]
[1777142323999,33.72,77361.6,0.0,0.48037,0.00018,25.79673]
[1777142329715,33.72,77361.6,0.0,0.48037,0.00018,25.79672]
[1777142334750,33.72,77360.77,0.0,0.48021,0.00018,25.79595]
[1777142340797,33.71,77360.68,0.0,0.48019,0.00018,25.79585]
[1777142345828,33.71,77360.43,0.0,0.48015,0.00018,25.79562]
[1777142350863,33.71,77358.79,0.0,0.47984,0.00018,25.79409]
[1777142356449,33.7,77355.46,0.0,0.47923,0.00018,25.79095]
[1777142361940,33.7,77356.12,0.0,0.47935,0.00018,25.79156]
[1777142366975,33.7,77356.4,0.0,0.4794,0.00018,25.79181]
[1777142372732,33.69,77356.1,0.0,0.47933,0.00018,25.788]
[1777142378051,33.69,77356.11,0.0,0.47933,0.00018,25.78799]
[1777142383086,33.68,77355.94,0.0,0.4793,0.00018,25.78782]
[1777142388121,33.68,77355.36,0.0,0.47919,0.00018,25.78726]
[1777142393156,33.68,77352.36,0.0,0.47863,0.00018,25.78437]
[1777142398192,33.67,77350.77,0.0,0.47834,0.00018,25.7828]
[1777142404563,33.66,77350.96,0.0,0.47837,0.00018,25.78296]
[1777142410626,33.66,77350.96,0.0,0.47836,0.00018,25.78296]
[1777142417352,33.65,77350.63,0.0,0.47829,0.00018,25.7826]
[1777142424702,33.64,77352.43,0.0,0.47861,0.00018,25.78432]
[1777142430857,33.64,77352.43,0.0,0.47861,0.00018,25.7843]
[1777142439104,33.63,77350.41,0.0,0.47823,0.00018,25.77879]
[1777142444842,33.62,77348.98,0.0,0.47795,0.00018,25.77734]
[1777142451588,33.61,77348.98,0.0,0.47794,0.00018,25.7773]
[1777142458639,33.6,77347.96,0.0,0.47775,0.00018,25.77626]
[1777142463674,33.59,77351.01,0.0,0.4783,0.00018,25.77925]
[1777142468806,33.59,77346.32,0.0,0.47744,0.00018,25.7746]
[1777142472457,33.59,77345.11,0.0,0.47722,0.00018,25.77337]
[1777142472737,33.59,77345.33,0.0,0.47726,0.00018,25.77359]
[1777142477773,33.59,77345.75,0.0,0.47733,0.00018,25.77401]
[1777142482807,33.59,77347.38,0.0,0.47763,0.00018,25.77564]
[1777142487843,33.58,77349.75,0.0,0.47806,0.00018,25.77798]
[1777142492843,33.58,77350.2,0.0,0.47814,0.00018,25.7749]
[1777142497912,33.58,77349.35,0.0,0.47798,0.00018,25.77405]
[1777142502985,33.58,77351.2,0.0,0.47832,0.00018,25.77587]
[1777142508020,33.58,77351.93,0.0,0.47845,0.00018,25.77657]
[1777142514061,33.57,77352.09,0.0,0.47848,0.00018,25.77672]
[1777142519097,33.57,77353.2,0.0,0.47868,0.00018,25.7778]
[1777142524143,33.57,77353.24,0.0,0.47869,0.00018,25.77783]
[1777142529178,33.57,77353.5,0.0,0.47873,0.00018,25.77808]
[1777142534676,33.57,77353.67,0.0,0.47876,0.00018,25.77824]
[1777142543276,33.57,77353.7,0.0,0.47877,0.00018,25.77826]
[1777142548312,33.57,77354.04,0.0,0.47883,0.00018,25.77858]
[1777142553896,33.57,77354.5,0.0,0.47891,0.00018,25.7755]
[1777142563108,33.56,77354.46,0.0,0.4789,0.00018,25.77546]
[1777142569006,33.56,77352.52,0.0,0.47854,0.00018,25.77358]
[1777142570647,33.56,77345.52,0.0,0.47725,0.00018,25.76664]
[1777142571846,33.56,77345.52,0.0,0.47725,0.00018,25.76664]
[1777142571951,33.56,77346.08,0.0,0.47736,0.00018,25.7672]
[1777142572968,33.56,77346.08,0.0,0.47736,0.00018,25.7672]
[1777142572978,33.56,77346.08,0.0,0.47736,0.00018,25.7672]
[1777142573041,33.56,77346.02,0.0,0.47734,0.00018,25.76713]
[1777142578334,33.55,77345.93,0.0,0.47732,0.00018,25.76702]
[1777142583557,33.54,77344.97,0.0,0.47713,0.00018,25.76599]
[1777142588592,33.53,77343.14,0.0,0.47678,0.00018,25.76409]
[1777142593628,33.52,77338.95,0.0,0.476,0.00018,25.75971]
[1777142598676,33.51,77340.11,0.0,0.47621,0.00018,25.76088]
[1777142603712,33.5,77340.09,0.0,0.47619,0.00018,25.76082]
[1777142608747,33.49,77340.55,0.0,0.47627,0.00018,25.76126]
[1777142616051,33.48,77340.18,0.0,0.47618,0.00018,25.75731]
[1777142624136,33.47,77340.5,0.0,0.47623,0.00018,25.7576]
[1777142629896,33.45,77340.69,0.0,0.47625,0.00018,25.75774]
[1777142636191,33.44,77340.87,0.0,0.47627,0.00018,25.75788]
[1777142641980,33.43,77340.94,0.0,0.47628,0.00018,25.75792]
[1777142650035,33.42,77341.11,0.0,0.47629,0.00018,25.75804]
[1777142657085,33.41,77341.11,0.0,0.47628,0.00018,25.758]
[1777142665141,33.39,77341.18,0.0,0.47628,0.00018,25.75801]
[1777142670175,33.39,77339.72,0.0,0.476,0.00018,25.75645]
[1777142676472,33.38,77338.05,0.0,0.47568,0.00018,25.75113]
[1777142682259,33.37,77338.49,0.0,0.47575,0.00018,25.75155]
[1777142683338,33.36,77338.62,0.0,0.47577,0.00018,25.75168]
[1777142684273,33.36,77332.24,0.0,0.47459,0.00018,25.74482]
[1777142685537,33.36,77330.04,0.0,0.47419,0.00018,25.7424]
[1777142685554,33.36,77330.04,0.0,0.47419,0.00018,25.7424]
[1777142685638,33.36,77329.57,0.0,0.4741,0.00018,25.74188]
[1777142691146,33.36,77329.34,0.0,0.47406,0.00018,25.74162]
[1777142691451,33.36,77329.1,0.0,0.47402,0.00018,25.74136]
[1777142692330,33.36,77327.88,0.0,0.47379,0.00018,25.74]
[1777142693453,33.36,77320.56,0.0,0.47244,0.00018,25.73168]
[1777142698469,33.37,77318.7,0.0,0.4721,0.00018,25.72953]
[1777142703735,33.37,77314.37,0.0,0.4713,0.00018,25.72443]
[1777142708806,33.37,77314.27,0.0,0.47129,0.00018,25.72433]
[1777142711463,33.37,77323.71,0.0,0.47303,0.00018,25.73534]
[1777142716583,33.38,77325.46,0.0,0.47336,0.00018,25.73734]
[1777142722679,33.38,77329.34,0.0,0.47408,0.00018,25.7417]
[1777142722764,33.38,77334.76,0.0,0.47508,0.00018,25.74763]
[1777142724244,33.38,77334.76,0.0,0.47508,0.00018,25.74763]
[1777142724256,33.38,77334.76,0.0,0.47508,0.00018,25.74763]
[1777142724288,33.38,77334.76,0.0,0.47508,0.00018,25.74763]
[1777142724317,33.38,77334.76,0.0,0.47508,0.00018,25.74763]
[1777142724341,33.38,77335.06,0.0,0.47513,0.00018,25.74796]
[1777142730177,33.38,77333.99,0.0,0.47494,0.00018,25.74681]
[1777142732039,33.39,77333.76,0.0,0.4749,0.00018,25.74657]
[1777142732234,33.39,77337.85,0.0,0.47565,0.00018,25.74743]
[1777142736887,33.39,77343.68,0.0,0.47672,0.00018,25.75353]
[1777142741945,33.39,77345.87,0.0,0.47713,0.00018,25.75578]
[1777142747714,33.38,77349.9,0.0,0.47787,0.00018,25.75982]
[1777142752750,33.38,77349.1,0.0,0.47772,0.00018,25.75901]
[1777142757790,33.38,77353.61,0.0,0.47855,0.00018,25.76345]
[1777142762826,33.37,77354.3,0.0,0.47867,0.00018,25.76411]
[1777142767859,33.37,77356.1,0.0,0.479,0.00018,25.76585]
[1777142772895,33.38,77357.56,0.0,0.47927,0.00018,25.76725]
[1777142777930,33.38,77354.9,0.0,0.47878,0.00018,25.7647]
[1777142780496,33.37,77354.48,0.0,0.47871,0.00018,25.76429]
[1777142780511,33.37,77354.48,0.0,0.47871,0.00018,25.76429]
[1777142780523,33.37,77354.48,0.0,0.47871,0.00018,25.76429]
[1777142780541,33.37,77354.48,0.0,0.47871,0.00018,25.76429]
[1777142780959,33.37,77348.44,0.0,0.47759,0.00018,25.75832]
[1777142786036,33.37,77344.37,0.0,0.47684,0.00018,25.75418]
[1777142793897,33.37,77344.09,0.0,0.47678,0.00018,25.75036]
[1777142799197,33.37,77344.3,0.0,0.47681,0.00018,25.75057]
[1777142805962,33.36,77343.94,0.0,0.47674,0.00018,25.75018]
[1777142811167,33.35,77342.84,0.0,0.47653,0.00018,25.74901]
[1777142816186,33.35,77342.32,0.0,0.47643,0.00018,25.74846]
[1777142821469,33.34,77342.42,0.0,0.47644,0.00018,25.74852]
[1777142827278,33.33,77339.72,0.0,0.47593,0.00018,25.74566]
[1777142832315,33.33,77340.51,0.0,0.47607,0.00018,25.74647]
[1777142837350,33.32,77340.67,0.0,0.47609,0.00018,25.74661]
[1777142843392,33.31,77337.67,0.0,0.47553,0.00018,25.7434]
[1777142848429,33.3,77338.64,0.0,0.4757,0.00018,25.7444]
[1777142853462,33.3,77338.53,0.0,0.47567,0.00019,25.74074]
[1777142860510,33.29,77338.88,0.0,0.47572,0.00019,25.74107]
[1777142866552,33.28,77339.59,0.0,0.47585,0.00019,25.74179]
[1777142871587,33.27,77340.45,0.0,0.476,0.00019,25.74268]
[1777142876622,33.27,77341.42,0.0,0.47618,0.00019,25.74367]
[1777142881657,33.26,77341.13,0.0,0.47612,0.00019,25.74335]
[1777142886692,33.26,77341.93,0.0,0.47626,0.00019,25.74416]
[1777142891728,33.25,77341.33,0.0,0.47614,0.00019,25.74351]
[1777142898016,33.25,77341.41,0.0,0.47615,0.00019,25.74357]
[1777142903048,33.25,77341.41,0.0,0.47615,0.00019,25.74357]
[1777142909858,33.24,77341.86,0.0,0.47622,0.00019,25.744]
[1777142916259,33.23,77342.03,0.0,0.47624,0.00019,25.74064]
[1777142921947,33.22,77341.8,0.0,0.47619,0.00019,25.74037]
[1777142928227,33.22,77341.89,0.0,0.4762,0.00019,25.74043]
[1777142934027,33.21,77342.04,0.0,0.47623,0.00019,25.74057]
[1777142939062,33.21,77345.38,0.0,0.47685,0.00019,25.74404]
[1777142944097,33.21,77349.56,0.0,0.47762,0.00019,25.74828]
[1777142949229,33.21,77349.3,0.0,0.47757,0.00019,25.74801]
[1777142955319,33.21,77354.3,0.0,0.47849,0.00019,25.75298]
[1777142955420,33.21,77356.25,0.0,0.47886,0.00019,25.75488]
[1777142960960,33.21,77355.22,0.0,0.47866,0.00019,25.75387]
[1777142966252,33.2,77354.19,0.0,0.47847,0.00019,25.75286]
[1777142972292,33.2,77352.25,0.0,0.4781,0.00019,25.74741]
[1777142978583,33.19,77351.48,0.0,0.47796,0.00019,25.74663]
[1777142982364,33.19,77342.52,0.0,0.47629,0.00019,25.73747]
[1777142983665,33.19,77338.99,0.0,0.47563,0.00019,25.73374]
[1777142983692,33.19,77338.99,0.0,0.47563,0.00019,25.73374]
[1777142983711,33.19,77338.99,0.0,0.47563,0.00019,25.73374]
[1777142983878,33.19,77338.99,0.0,0.47563,0.00019,25.73374]
[1777142983895,33.19,77338.99,0.0,0.47563,0.00019,25.73374]
[1777142984377,33.19,77339.18,0.0,0.47567,0.00019,25.73394]
[1777142987091,33.19,77338.12,0.0,0.47547,0.00019,25.73281]
[1777142987112,33.19,77338.12,0.0,0.47547,0.00019,25.73281]
[1777142987189,33.19,77338.12,0.0,0.47547,0.00019,25.73281]
[1777142987398,33.19,77338.12,0.0,0.47547,0.00019,25.73281]
[1777142988508,33.19,77319.77,0.0,0.47207,0.00019,25.71222]
[1777142989804,33.19,77319.77,0.0,0.47207,0.00019,25.71222]
[1777142990420,33.19,77321.23,0.0,0.47234,0.00019,25.71393]
[1777142995455,33.2,77321.53,0.0,0.4724,0.00019,25.7143]
[1777142996565,33.2,77315.19,0.0,0.47122,0.00019,25.70683]
[1777143001583,33.2,77314.88,0.0,0.47117,0.00019,25.70647]
[1777143007538,33.21,77321.57,0.0,0.47242,0.00019,25.7144]
[1777143012874,33.21,77321.58,0.0,0.47242,0.00019,25.71443]
[1777143018613,33.22,77321.58,0.0,0.47243,0.00019,25.71447]
[1777143028934,33.23,77318.91,0.0,0.47195,0.00019,25.71141]
[1777143039006,33.24,77318.73,0.0,0.47192,0.00019,25.70771]
[1777143048614,33.24,77318.33,0.0,0.47185,0.00019,25.70727]
[1777143053881,33.25,77318.35,0.0,0.47187,0.00019,25.70735]
[1777143059146,33.26,77317.35,0.0,0.47169,0.00019,25.70619]
[1777143069216,33.26,77316.83,0.0,0.4716,0.00019,25.70562]
[1777143079286,33.27,77316.62,0.0,0.47157,0.00019,25.70542]
[1777143084951,33.28,77316.47,0.0,0.47155,0.00019,25.70527]
[1777143090165,33.28,77313.33,0.0,0.47098,0.00019,25.70154]
[1777143092452,33.28,77304.02,0.0,0.46925,0.00019,25.68659]
[1777143098193,33.29,77307.39,0.0,0.46988,0.00019,25.69081]
[1777143105242,33.29,77308.18,0.0,0.47003,0.00019,25.69181]
[1777143112289,33.3,77309.72,0.0,0.47032,0.00019,25.69372]
[1777143117630,33.3,77309.63,0.0,0.47031,0.00018,25.69362]
[1777143122663,33.3,77309.38,0.0,0.47026,0.00018,25.69333]
[1777143129639,33.31,77308.63,0.0,0.47013,0.00018,25.69244]
[1777143135451,33.31,77311.79,0.0,0.47072,0.00018,25.69631]
[1777143140754,33.31,77312.59,0.0,0.47087,0.00018,25.6973]
[1777143141761,33.31,77312.59,0.0,0.47087,0.00018,25.6973]
[1777143141777,33.31,77312.59,0.0,0.47087,0.00018,25.6973]
[1777143142502,33.31,77312.35,0.0,0.47083,0.00018,25.69702]
[1777143148225,33.32,77312.23,0.0,0.47081,0.00018,25.69688]
[1777143153578,33.32,77311.92,0.0,0.47075,0.00018,25.69301]
[1777143158613,33.33,77310.99,0.0,0.47058,0.00018,25.69191]
[1777143166670,33.33,77310.01,0.0,0.47041,0.00018,25.69076]
[1777143173718,33.34,77309.86,0.0,0.47039,0.00018,25.69061]
[1777143180013,33.34,77309.17,0.0,0.47027,0.00018,25.68979]
[1777143185816,33.35,77309.17,0.0,0.47027,0.00018,25.6898]
[1777143192851,33.35,77309.3,0.0,0.4703,0.00018,25.69]
[1777143200143,33.36,77309.9,0.0,0.47042,0.00018,25.69076]
[1777143206521,33.36,77309.34,0.0,0.47032,0.00018,25.69009]
[1777143211986,33.37,77309.54,0.0,0.47036,0.00018,25.68684]
[1777143214955,33.37,77309.54,0.0,0.47036,0.00018,25.68684]
[1777143215238,33.37,77309.76,0.0,0.4704,0.00018,25.68712]
[1777143217030,33.37,77309.76,0.0,0.4704,0.00018,25.68712]
[1777143217068,33.37,77309.76,0.0,0.4704,0.00018,25.68712]
[1777143217147,33.37,77317.83,0.0,0.47189,0.00018,25.69677]
[1777143219045,33.37,77317.83,0.0,0.47189,0.00018,25.69677]
[1777143219059,33.37,77317.83,0.0,0.47189,0.00018,25.69677]
[1777143225078,33.37,77323.0,0.0,0.47285,0.00018,25.70277]
[1777143227183,33.37,77324.66,0.0,0.47315,0.00018,25.70466]
[1777143227280,33.37,77326.92,0.0,0.47357,0.00018,25.70721]
[1777143235148,33.37,77326.92,0.0,0.47357,0.00018,25.70721]
[1777143236155,33.37,77334.64,0.0,0.475,0.00018,25.71572]
[1777143241189,33.37,77335.59,0.0,0.47517,0.00018,25.71675]
[1777143249226,33.37,77335.02,0.0,0.47507,0.00018,25.71613]
[1777143254982,33.37,77334.07,0.0,0.47489,0.00018,25.71511]
[1777143260587,33.37,77333.04,0.0,0.47471,0.00018,25.714]
[1777143268381,33.38,77332.61,0.0,0.47463,0.00018,25.71355]
[1777143275427,33.38,77330.9,0.0,0.47431,0.00018,25.70815]
[1777143278449,33.38,77324.62,0.0,0.47315,0.00018,25.70113]
[1777143282477,33.38,77318.86,0.0,0.47209,0.00018,25.69451]
[1777143287516,33.38,77316.76,0.0,0.47171,0.00018,25.69207]
[1777143292575,33.38,77317.9,0.0,0.47192,0.00018,25.69341]
[1777143292952,33.39,77316.97,0.0,0.47175,0.00018,25.69233]
[1777143293558,33.39,77316.97,0.0,0.47175,0.00018,25.69233]
[1777143294061,33.39,77316.97,0.0,0.47175,0.00018,25.69233]
[1777143294565,33.39,77304.18,0.0,0.46939,0.00018,25.67683]
[1777143295744,33.39,77304.18,0.0,0.46939,0.00018,25.67683]
[1777143296113,33.39,77299.22,0.0,0.46847,0.00018,25.67057]
[1777143296581,33.39,77299.22,0.0,0.46847,0.00018,25.67058]
[1777143301613,33.39,77300.71,0.0,0.46875,0.00018,25.6725]
[1777143302507,33.39,77300.71,0.0,0.46875,0.00018,25.6725]
[1777143302516,33.39,77300.71,0.0,0.46875,0.00018,25.6725]
[1777143302724,33.39,77308.03,0.0,0.47011,0.00018,25.68162]
[1777143308662,33.39,77308.63,0.0,0.47022,0.00018,25.68237]
[1777143311662,33.4,77306.66,0.0,0.46986,0.00018,25.67996]
[1777143311671,33.4,77306.66,0.0,0.46986,0.00018,25.67996]
[1777143311679,33.4,77306.66,0.0,0.46986,0.00018,25.67996]
[1777143311730,33.4,77306.66,0.0,0.46986,0.00018,25.67996]
[1777143311759,33.4,77306.66,0.0,0.46986,0.00018,25.67996]
[1777143311889,33.4,77301.37,0.0,0.46888,0.00018,25.67337]
[1777143312296,33.4,77301.37,0.0,0.46888,0.00018,25.67337]
[1777143312690,33.4,77301.37,0.0,0.46888,0.00018,25.67337]
[1777143317726,33.4,77300.37,0.0,0.4687,0.00018,25.67212]
[1777143322761,33.4,77300.65,0.0,0.46876,0.00018,25.6725]
[1777143327797,33.41,77301.69,0.0,0.46896,0.00018,25.67384]
[1777143332838,33.41,77302.45,0.0,0.4691,0.00018,25.67129]
[1777143337867,33.42,77304.99,0.0,0.46957,0.00018,25.67448]
[1777143342903,33.42,77305.85,0.0,0.46973,0.00018,25.67556]
[1777143348948,33.42,77306.56,0.0,0.46987,0.00018,25.67646]
[1777143361296,33.43,77307.15,0.0,0.46998,0.00018,25.67723]
[1777143368079,33.43,77307.53,0.0,0.47006,0.00018,25.67772]
[1777143376133,33.44,77307.71,0.0,0.4701,0.00018,25.67796]
[1777143377460,33.44,77307.71,0.0,0.4701,0.00018,25.67796]
[1777143377505,33.44,77307.71,0.0,0.4701,0.00018,25.67796]
[1777143379286,33.44,77313.37,0.0,0.47114,0.00018,25.68482]
[1777143386090,33.44,77315.83,0.0,0.4716,0.00018,25.68775]
[1777143391506,33.44,77315.4,0.0,0.47152,0.00018,25.68372]
[1777143399294,33.45,77315.4,0.0,0.47152,0.00018,25.68374]
[1777143404330,33.45,77314.67,0.0,0.47139,0.00018,25.68289]
[1777143409694,33.45,77314.52,0.0,0.47136,0.00018,25.68272]
[1777143415406,33.45,77314.09,0.0,0.47129,0.00018,25.68223]
[1777143421718,33.46,77314.54,0.0,0.47137,0.00018,25.68278]
[1777143426849,33.46,77314.54,0.0,0.47137,0.00018,25.68278]
[1777143432034,33.46,77313.97,0.0,0.47127,0.00018,25.68212]
[1777143436063,33.46,77315.16,0.0,0.47149,0.00018,25.68354]
[1777143441237,33.46,77316.35,0.0,0.47172,0.00018,25.68496]
[1777143448642,33.47,77314.85,0.0,0.47144,0.00018,25.68321]
[1777143453677,33.47,77314.46,0.0,0.47137,0.00018,25.67923]
[1777143456317,33.47,77313.79,0.0,0.47125,0.00018,25.67844]
[1777143456332,33.47,77313.79,0.0,0.47125,0.00018,25.67844]
[1777143461997,33.47,77309.68,0.0,0.47049,0.00018,25.67352]
[1777143470797,33.48,77310.15,0.0,0.47058,0.00018,25.6741]
[1777143473817,33.48,77316.33,0.0,0.47172,0.00018,25.68148]
[1777143479860,33.48,77318.53,0.0,0.47213,0.00018,25.68406]
[1777143484895,33.48,77322.34,0.0,0.47283,0.00018,25.68846]
[1777143489930,33.48,77317.88,0.0,0.47201,0.00018,25.68332]
[1777143492780,33.48,77314.7,0.0,0.47143,0.00018,25.67959]
[1777143492881,33.48,77314.29,0.0,0.47136,0.00018,25.67911]
[1777143494803,33.48,77313.83,0.0,0.47127,0.00018,25.67856]
[1777143494835,33.48,77313.83,0.0,0.47127,0.00018,25.67856]
[1777143496846,33.49,77313.0,0.0,0.47112,0.00018,25.67758]
[1777143498869,33.49,77312.01,0.0,0.47094,0.00018,25.6764]
[1777143504029,33.49,77313.81,0.0,0.47127,0.00018,25.67857]
[1777143512095,33.49,77311.76,0.0,0.47089,0.00018,25.6726]
[1777143518139,33.5,77309.37,0.0,0.47046,0.00018,25.66973]
[1777143519178,33.5,77308.14,0.0,0.47023,0.00018,25.66824]
[1777143524715,33.5,77307.74,0.0,0.47016,0.00018,25.66776]
[1777143532488,33.5,77307.11,0.0,0.47005,0.00018,25.66701]
[1777143538298,33.5,77309.19,0.0,0.47043,0.00018,25.66956]
[1777143546355,33.5,77308.16,0.0,0.47025,0.00018,25.66832]
[1777143547627,33.5,77308.16,0.0,0.47025,0.00018,25.66832]
[1777143553403,33.51,77307.77,0.0,0.47018,0.00018,25.66785]
[1777143558445,33.51,77306.83,0.0,0.47,0.00018,25.66671]
[1777143559812,33.51,77306.83,0.0,0.47,0.00018,25.66671]
[1777143565903,33.51,77305.46,0.0,0.46975,0.00018,25.66503]
[1777143571118,33.51,77308.17,0.0,0.47025,0.00018,25.66835]
[1777143571268,33.51,77310.18,0.0,0.47062,0.00018,25.66726]
[1777143572208,33.51,77315.68,0.0,0.47163,0.00018,25.67382]
[1777143572691,33.51,77315.68,0.0,0.47163,0.00018,25.67382]
[1777143572717,33.51,77315.68,0.0,0.47163,0.00018,25.67382]
[1777143572726,33.51,77315.68,0.0,0.47163,0.00018,25.67382]
[1777143573173,33.51,77318.68,0.0,0.47218,0.00018,25.67732]
[1777143578173,33.51,77322.84,0.0,0.47295,0.00018,25.6821]
[1777143578217,33.51,77322.84,0.0,0.47295,0.00018,25.6821]
[1777143578578,33.51,77322.84,0.0,0.47295,0.00018,25.6821]
[1777143580244,33.51,77323.36,0.0,0.47304,0.00018,25.68269]
[1777143586634,33.51,77328.9,0.0,0.47406,0.00018,25.68889]
[1777143591669,33.5,77329.57,0.0,0.47418,0.00018,25.68963]
[1777143595421,33.5,77333.05,0.0,0.47482,0.00018,25.69342]
[1777143595650,33.5,77333.05,0.0,0.47482,0.00018,25.69342]
[1777143596049,33.5,77310.44,0.0,0.47066,0.00018,25.66755]
[1777143597144,33.5,77304.32,0.0,0.46953,0.00018,25.66006]
[1777143598242,33.51,77295.83,0.0,0.46797,0.00018,25.64936]
[1777143599163,33.51,77301.81,0.0,0.46907,0.00018,25.65695]
[1777143605155,33.51,77297.16,0.0,0.46822,0.00018,25.65108]
[1777143605230,33.51,77296.03,0.0,0.46801,0.00018,25.64964]
[1777143606612,33.51,77294.87,0.0,0.4678,0.00018,25.64814]
[1777143606985,33.51,77294.45,0.0,0.46772,0.00018,25.64761]
[1777143611436,33.51,77295.37,0.0,0.4679,0.00018,25.64882]
[1777143611549,33.51,77295.37,0.0,0.4679,0.00018,25.64882]
[1777143611625,33.51,77295.37,0.0,0.4679,0.00018,25.64882]
[1777143611656,33.51,77295.37,0.0,0.4679,0.00018,25.64882]
[1777143611689,33.51,77295.37,0.0,0.4679,0.00018,25.64882]
[1777143611715,33.51,77295.37,0.0,0.4679,0.00018,25.64882]
[1777143611743,33.51,77295.37,0.0,0.4679,0.00018,25.64882]
[1777143611773,33.51,77295.37,0.0,0.4679,0.00018,25.64882]
[1777143611803,33.51,77295.37,0.0,0.4679,0.00018,25.64882]
[1777143611835,33.51,77295.37,0.0,0.4679,0.00018,25.64882]
[1777143611875,33.51,77295.37,0.0,0.4679,0.00018,25.64882]
[1777143611977,33.52,77301.27,0.0,0.46899,0.00018,25.65633]
[1777143613051,33.52,77308.66,0.0,0.47035,0.00018,25.66546]
[1777143613762,33.52,77308.66,0.0,0.47035,0.00018,25.66546]
[1777143613833,33.52,77308.66,0.0,0.47035,0.00018,25.66546]
[1777143617575,33.52,77308.18,0.0,0.47026,0.00018,25.66489]
[1777143617964,33.52,77310.91,0.0,0.47076,0.00018,25.66819]
[1777143624910,33.52,77314.15,0.0,0.47136,0.00018,25.67207]
[1777143629944,33.52,77311.53,0.0,0.47088,0.00018,25.66895]
[1777143635986,33.52,77309.3,0.0,0.47047,0.00018,25.66274]
[1777143643262,33.52,77307.62,0.0,0.47016,0.00018,25.66071]
[1777143649077,33.53,77304.99,0.0,0.46968,0.00018,25.65749]
[1777143654112,33.53,77303.75,0.0,0.46945,0.00018,25.65597]
[1777143659148,33.53,77302.89,0.0,0.46929,0.00018,25.6549]
[1777143664184,33.53,77302.71,0.0,0.46926,0.00018,25.65469]
[1777143669218,33.53,77302.29,0.0,0.46919,0.00018,25.65417]
[1777143674252,33.53,77303.01,0.0,0.46932,0.00018,25.65508]
[1777143680294,33.53,77303.96,0.0,0.4695,0.00018,25.65627]
[1777143685329,33.54,77304.25,0.0,0.46955,0.00018,25.65664]
[1777143693618,33.54,77304.67,0.0,0.46963,0.00018,25.65364]
[1777143699509,33.54,77305.27,0.0,0.46974,0.00018,25.65439]
[1777143707484,33.54,77306.05,0.0,0.46989,0.00018,25.65536]
[1777143713762,33.54,77306.54,0.0,0.46998,0.00018,25.65597]
[1777143719567,33.55,77306.57,0.0,0.46999,0.00018,25.65602]
[1777143725319,33.55,77306.62,0.0,0.47,0.00018,25.65608]
[1777143733199,33.55,77307.4,0.0,0.47014,0.00018,25.65705]
[1777143740719,33.55,77304.22,0.0,0.46956,0.00018,25.65315]
[1777143745755,33.55,77304.09,0.0,0.46954,0.00018,25.653]
[1777143750791,33.55,77304.22,0.0,0.46956,0.00018,25.65317]
[1777143756833,33.55,77304.77,0.0,0.46966,0.00018,25.65033]
[1777143761867,33.56,77306.03,0.0,0.46989,0.00018,25.65189]
[1777143766901,33.56,77306.43,0.0,0.46997,0.00018,25.65238]
[1777143772123,33.56,77301.87,0.0,0.46913,0.00018,25.64675]
[1777143779840,33.56,77302.13,0.0,0.46918,0.00018,25.64709]
[1777143785027,33.56,77301.81,0.0,0.46913,0.00018,25.64671]
[1777143790063,33.57,77302.31,0.0,0.46922,0.00018,25.64734]
[1777143795101,33.57,77303.04,0.0,0.46936,0.00018,25.64826]
[1777143800135,33.57,77303.29,0.0,0.46941,0.00018,25.64858]
[1777143805171,33.57,77303.97,0.0,0.46953,0.00018,25.64943]
[1777143810205,33.57,77305.65,0.0,0.46984,0.00018,25.65151]
[1777143817527,33.57,77305.14,0.0,0.46974,0.00018,25.64735]
[1777143822560,33.57,77305.14,0.0,0.46975,0.00018,25.64736]
[1777143827663,33.57,77309.24,0.0,0.4705,0.00018,25.65237]
[1777143834376,33.58,77309.24,0.0,0.4705,0.00018,25.65238]
[1777143841429,33.58,77313.54,0.0,0.4713,0.00018,25.65753]
[1777143846466,33.58,77315.91,0.0,0.47173,0.00018,25.66033]
[1777143851500,33.58,77317.43,0.0,0.47201,0.00018,25.66211]
[1777143858548,33.58,77319.15,0.0,0.47233,0.00018,25.66411]
[1777143864835,33.58,77319.69,0.0,0.47243,0.00018,25.66474]
[1777143871640,33.58,77324.1,0.0,0.47324,0.00018,25.66624]
[1777143880702,33.58,77324.28,0.0,0.47327,0.00018,25.66644]
[1777143886838,33.58,77323.84,0.0,0.47319,0.00018,25.66595]
[1777143893795,33.58,77324.51,0.0,0.47331,0.00018,25.66671]
[1777143898701,33.58,77325.1,0.0,0.47342,0.00018,25.66737]
[1777143898761,33.58,77325.1,0.0,0.47342,0.00018,25.66737]
[1777143898790,33.58,77325.1,0.0,0.47342,0.00018,25.66737]
[1777143898921,33.58,77316.15,0.0,0.47178,0.00018,25.65711]
[1777143899836,33.58,77316.15,0.0,0.47178,0.00018,25.65711]
[1777143905162,33.59,77320.2,0.0,0.47252,0.00018,25.66182]
[1777143910298,33.59,77320.83,0.0,0.47264,0.00018,25.66255]
[1777143919384,33.59,77323.33,0.0,0.4731,0.00018,25.6654]
[1777143920726,33.59,77320.14,0.0,0.47252,0.00018,25.66176]
[1777143921507,33.59,77308.71,0.0,0.47042,0.00018,25.64828]
[1777143922545,33.59,77301.04,0.0,0.46901,0.00018,25.63884]
[1777143926762,33.59,77300.55,0.0,0.46892,0.00018,25.63824]
[1777143926778,33.59,77300.55,0.0,0.46892,0.00018,25.63824]
[1777143927470,33.6,77300.87,0.0,0.46898,0.00018,25.63866]
[1777143929217,33.6,77296.44,0.0,0.46817,0.00018,25.63305]
[1777143929277,33.59,77294.58,0.0,0.46783,0.00018,25.63066]
[1777143934693,33.59,77289.77,0.0,0.46693,0.00018,25.62083]
[1777143941130,33.58,77286.56,0.0,0.46633,0.00018,25.61653]
[1777143947904,33.58,77286.21,0.0,0.46626,0.00018,25.61603]
[1777143953215,33.57,77288.29,0.0,0.46664,0.00018,25.61878]
[1777143958250,33.58,77291.09,0.0,0.46716,0.00018,25.62249]
[1777143963285,33.58,77292.83,0.0,0.46749,0.00018,25.62479]
[1777143968321,33.59,77294.63,0.0,0.46782,0.00018,25.62714]
[1777143975418,33.59,77294.88,0.0,0.46787,0.00018,25.62747]
[1777143981534,33.6,77296.71,0.0,0.46822,0.00018,25.62987]
[1777143986621,33.6,77298.1,0.0,0.46847,0.00018,25.63166]
[1777143992489,33.61,77303.62,0.0,0.46949,0.00018,25.63507]
[1777143997913,33.61,77303.95,0.0,0.46955,0.00018,25.63549]
[1777144003567,33.61,77304.3,0.0,0.46963,0.00018,25.63597]
[1777144008601,33.62,77304.73,0.0,0.46971,0.00018,25.63652]
[1777144013636,33.62,77305.14,0.0,0.46979,0.00018,25.63705]
[1777144018736,33.63,77305.62,0.0,0.46988,0.00018,25.63767]
[1777144020774,33.63,77305.62,0.0,0.46988,0.00018,25.63767]
[1777144020791,33.63,77305.62,0.0,0.46988,0.00018,25.63767]
[1777144022372,33.63,77305.76,0.0,0.46991,0.00018,25.63785]
[1777144022647,33.63,77305.76,0.0,0.46991,0.00018,25.63786]
[1777144027654,33.63,77305.87,0.0,0.46994,0.00018,25.63801]
[1777144032677,33.64,77306.04,0.0,0.46997,0.00018,25.63825]
[1777144037679,33.64,77306.01,0.0,0.46997,0.00018,25.63823]
[1777144042683,33.65,77306.23,0.0,0.47002,0.00018,25.63852]
[1777144046736,33.65,77306.31,0.0,0.47004,0.00018,25.63864]
[1777144047885,33.65,77306.31,0.0,0.47004,0.00018,25.63865]
[1777144054886,33.65,77305.72,0.0,0.46993,0.00018,25.6344]
[1777144058741,33.65,77305.51,0.0,0.46989,0.00018,25.63416]
[1777144058759,33.65,77305.51,0.0,0.46989,0.00018,25.63416]
[1777144058886,33.65,77305.51,0.0,0.46989,0.00018,25.63416]
[1777144059693,33.66,77305.19,0.0,0.46983,0.00018,25.63377]
[1777144064716,33.66,77305.0,0.0,0.4698,0.00018,25.63354]
[1777144069728,33.66,77305.21,0.0,0.46984,0.00018,25.63381]
[1777144074736,33.66,77305.13,0.0,0.46983,0.00018,25.63372]
[1777144079752,33.66,77304.64,0.0,0.46974,0.00018,25.63313]
[1777144081203,33.66,77304.58,0.0,0.46973,0.00018,25.63306]
[1777144081216,33.66,77304.58,0.0,0.46973,0.00018,25.63306]
[1777144086216,33.66,77304.27,0.0,0.46967,0.00018,25.63268]
[1777144091241,33.66,77304.57,0.0,0.46973,0.00018,25.63306]
[1777144093361,33.66,77304.57,0.0,0.46973,0.00018,25.63306]
[1777144096537,33.66,77304.57,0.0,0.46973,0.00018,25.63306]
[1777144101627,33.66,77304.57,0.0,0.46973,0.00018,25.63306]
[1777144107333,33.67,77304.36,0.0,0.46969,0.00018,25.63282]
[1777144116678,33.67,77305.07,0.0,0.46982,0.00018,25.63016]
[1777144124017,33.67,77304.19,0.0,0.46966,0.00018,25.62908]
[1777144129474,33.67,77306.65,0.0,0.47011,0.00018,25.6321]
[1777144136561,33.67,77307.89,0.0,0.47034,0.00018,25.63362]
[1777144136591,33.67,77307.89,0.0,0.47034,0.00018,25.63362]
[1777144138085,33.68,77307.7,0.0,0.47032,0.00018,25.63343]
[1777144138779,33.68,77307.7,0.0,0.47032,0.00018,25.63345]
[1777144143787,33.68,77307.2,0.0,0.47023,0.00018,25.63284]
[1777144146201,33.68,77306.91,0.0,0.47018,0.00018,25.63249]
[1777144146239,33.68,77306.91,0.0,0.47018,0.00018,25.63249]
[1777144151246,33.68,77306.55,0.0,0.47011,0.00018,25.63205]
[1777144152290,33.68,77306.55,0.0,0.47011,0.00018,25.63205]
[1777144157299,33.68,77306.07,0.0,0.47002,0.00018,25.63147]
[1777144157406,33.68,77306.07,0.0,0.47002,0.00018,25.63147]
[1777144157518,33.68,77306.07,0.0,0.47002,0.00018,25.63147]
[1777144157551,33.68,77306.07,0.0,0.47002,0.00018,25.63147]
[1777144157559,33.68,77306.07,0.0,0.47002,0.00018,25.63147]
[1777144157574,33.68,77306.07,0.0,0.47002,0.00018,25.63147]
[1777144157604,33.68,77306.07,0.0,0.47002,0.00018,25.63147]
[1777144157738,33.68,77307.75,0.0,0.47033,0.00018,25.63352]
[1777144158371,33.68,77307.75,0.0,0.47033,0.00018,25.63352]
[1777144158682,33.68,77307.75,0.0,0.47033,0.00018,25.63352]
[1777144165730,33.68,77309.25,0.0,0.47061,0.00018,25.63533]
[1777144175798,33.69,77308.96,0.0,0.47055,0.00018,25.63145]
[1777144180835,33.69,77307.07,0.0,0.47021,0.00018,25.62917]
[1777144185871,33.69,77307.11,0.0,0.47021,0.00018,25.62922]
[1777144192919,33.69,77309.17,0.0,0.47059,0.00018,25.63172]
[1777144198670,33.69,77308.91,0.0,0.47054,0.00018,25.6314]
[1777144204288,33.69,77305.77,0.0,0.46997,0.00018,25.6276]
[1777144211046,33.69,77308.53,0.0,0.47048,0.00018,25.63096]
[1777144216404,33.69,77310.05,0.0,0.47076,0.00018,25.63279]
[1777144216425,33.69,77310.05,0.0,0.47076,0.00018,25.63279]
[1777144216522,33.69,77311.39,0.0,0.471,0.00018,25.63439]
[1777144217431,33.69,77311.39,0.0,0.471,0.00018,25.63439]
[1777144217440,33.69,77311.39,0.0,0.471,0.00018,25.63439]
[1777144217510,33.69,77311.71,0.0,0.47106,0.00018,25.63477]
[1777144224565,33.69,77311.68,0.0,0.47105,0.00018,25.63473]
[1777144229887,33.69,77313.65,0.0,0.47142,0.00018,25.63706]
[1777144237523,33.69,77315.28,0.0,0.47171,0.00018,25.63545]
[1777144240989,33.69,77315.28,0.0,0.47171,0.00018,25.63545]
[1777144241044,33.69,77315.28,0.0,0.47171,0.00018,25.63545]
[1777144241069,33.69,77315.28,0.0,0.47171,0.00018,25.63545]
[1777144241194,33.69,77315.28,0.0,0.47171,0.00018,25.63545]
[1777144241224,33.69,77315.28,0.0,0.47171,0.00018,25.63545]
[1777144241451,33.69,77315.28,0.0,0.47171,0.00018,25.63545]
[1777144241549,33.69,77319.94,0.0,0.47256,0.00018,25.64084]
[1777144247593,33.69,77318.93,0.0,0.47238,0.00018,25.63969]
[1777144252335,33.69,77311.62,0.0,0.47104,0.00018,25.63115]
[1777144253324,33.69,77311.62,0.0,0.47104,0.00018,25.63115]
[1777144253339,33.69,77311.62,0.0,0.47104,0.00018,25.63115]
[1777144253397,33.69,77307.49,0.0,0.47029,0.00018,25.62619]
[1777144259233,33.69,77306.01,0.0,0.47002,0.00018,25.62439]
[1777144267354,33.7,77305.84,0.0,0.46998,0.00018,25.62419]
[1777144272474,33.7,77306.13,0.0,0.47004,0.00018,25.62455]
[1777144278517,33.7,77305.85,0.0,0.46999,0.00018,25.62421]
[1777144283690,33.7,77305.73,0.0,0.46997,0.00018,25.62407]
[1777144290602,33.7,77305.06,0.0,0.46985,0.00018,25.62325]
[1777144297957,33.7,77305.44,0.0,0.46991,0.00018,25.62019]
[1777144304090,33.7,77306.13,0.0,0.47004,0.00018,25.62103]
[1777144309816,33.7,77305.84,0.0,0.46999,0.00018,25.62068]
[1777144313763,33.7,77297.03,0.0,0.46837,0.00018,25.60973]
[1777144318808,33.7,77296.08,0.0,0.4682,0.00018,25.60853]
[1777144323843,33.71,77294.59,0.0,0.46793,0.00018,25.60664]
[1777144327671,33.71,77293.99,0.0,0.46782,0.00018,25.60588]
[1777144327933,33.71,77309.27,0.0,0.47062,0.00018,25.62487]
[1777144328023,33.71,77309.27,0.0,0.47062,0.00018,25.62487]
[1777144328466,33.71,77309.27,0.0,0.47062,0.00018,25.62487]
[1777144328525,33.71,77309.27,0.0,0.47062,0.00018,25.62487]
[1777144328598,33.71,77309.27,0.0,0.47062,0.00018,25.62487]
[1777144328653,33.71,77309.27,0.0,0.47062,0.00018,25.62487]
[1777144328897,33.71,77309.27,0.0,0.47062,0.00018,25.62487]
[1777144328922,33.71,77332.03,0.0,0.47479,0.00018,25.65082]
[1777144329890,33.71,77332.03,0.0,0.47479,0.00018,25.65082]
[1777144330620,33.71,77332.03,0.0,0.47479,0.00018,25.65082]
[1777144330693,33.71,77332.03,0.0,0.47479,0.00018,25.65082]
[1777144330983,33.7,77329.01,0.0,0.47424,0.00018,25.64753]
[1777144333701,33.7,77327.12,0.0,0.47389,0.00018,25.64544]
[1777144333713,33.7,77327.12,0.0,0.47389,0.00018,25.64544]
[1777144333715,33.7,77327.12,0.0,0.47389,0.00018,25.64544]
[1777144333918,33.7,77326.28,0.0,0.47374,0.00018,25.64451]
[1777144338953,33.7,77325.25,0.0,0.47354,0.00018,25.64335]
[1777144339959,33.7,77325.25,0.0,0.47354,0.00018,25.64335]
[1777144339993,33.7,77325.25,0.0,0.47354,0.00018,25.64335]
[1777144340023,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340053,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340084,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340116,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340142,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340172,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340201,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340231,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340262,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340291,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340320,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340350,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340379,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340409,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340438,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340468,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340498,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340529,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340558,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340590,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340651,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144340660,33.7,77324.94,0.0,0.47349,0.00018,25.643]
[1777144341966,33.69,77320.09,0.0,0.47259,0.00018,25.63748]
[1777144341972,33.69,77320.09,0.0,0.47259,0.00018,25.63748]
[1777144346924,33.69,77323.19,0.0,0.47315,0.00018,25.64097]
[1777144346938,33.69,77323.19,0.0,0.47315,0.00018,25.64097]
[1777144347009,33.69,77323.01,0.0,0.47312,0.00018,25.64077]
[1777144348047,33.69,77322.86,0.0,0.47309,0.00018,25.6406]
[1777144348991,33.69,77321.2,0.0,0.47278,0.00018,25.63871]
[1777144354964,33.68,77319.16,0.0,0.4724,0.00018,25.63283]
[1777144365103,33.69,77322.11,0.0,0.47295,0.00018,25.63622]
[1777144370129,33.69,77323.27,0.0,0.47316,0.00018,25.63753]
[1777144377218,33.69,77323.88,0.0,0.47328,0.00018,25.63823]
[1777144382253,33.69,77323.14,0.0,0.47314,0.00018,25.6374]
[1777144387289,33.69,77321.32,0.0,0.47281,0.00018,25.63534]
[1777144393330,33.69,77321.52,0.0,0.47284,0.00018,25.63557]
[1777144398661,33.69,77321.03,0.0,0.47275,0.00018,25.63501]
[1777144404407,33.69,77320.61,0.0,0.47268,0.00018,25.63453]
[1777144409442,33.69,77319.67,0.0,0.4725,0.00018,25.63346]
[1777144414478,33.69,77319.45,0.0,0.47246,0.00018,25.62967]
[1777144419513,33.69,77317.87,0.0,0.47217,0.00018,25.62785]
[1777144428871,33.69,77318.95,0.0,0.47237,0.00018,25.62909]
[1777144436632,33.69,77319.3,0.0,0.47243,0.00018,25.62949]
[1777144442677,33.69,77320.81,0.0,0.47271,0.00018,25.63122]
[1777144447710,33.69,77320.4,0.0,0.47263,0.00018,25.63076]
[1777144452746,33.69,77320.48,0.0,0.47265,0.00018,25.63085]
[1777144459083,33.69,77320.37,0.0,0.47263,0.00018,25.63073]
[1777144464799,33.69,77320.45,0.0,0.47264,0.00018,25.63082]
[1777144471880,33.69,77320.41,0.0,0.47263,0.00018,25.62724]
[1777144473451,33.69,77320.51,0.0,0.47265,0.00018,25.62736]
[1777144473486,33.69,77320.51,0.0,0.47265,0.00018,25.62736]
[1777144473500,33.69,77320.51,0.0,0.47265,0.00018,25.62736]
[1777144474107,33.69,77322.87,0.0,0.47308,0.00018,25.63004]
[1777144475625,33.69,77325.25,0.0,0.47352,0.00018,25.63271]
[1777144475657,33.69,77325.25,0.0,0.47352,0.00018,25.63271]
[1777144475683,33.69,77325.25,0.0,0.47352,0.00018,25.63271]
[1777144475854,33.69,77325.25,0.0,0.47352,0.00018,25.63271]
[1777144475956,33.69,77325.17,0.0,0.47351,0.00018,25.63262]
[1777144477878,33.69,77325.17,0.0,0.47351,0.00018,25.63262]
[1777144477923,33.69,77325.89,0.0,0.47364,0.00018,25.63342]
[1777144483964,33.69,77326.34,0.0,0.47372,0.00018,25.63391]
[1777144489000,33.69,77326.77,0.0,0.4738,0.00018,25.63438]
[1777144494034,33.69,77328.45,0.0,0.4741,0.00018,25.63623]
[1777144499069,33.69,77328.49,0.0,0.47411,0.00018,25.63626]
[1777144504104,33.69,77329.28,0.0,0.47425,0.00018,25.63712]
[1777144509139,33.68,77331.23,0.0,0.47461,0.00018,25.63924]
[1777144514174,33.68,77330.38,0.0,0.47445,0.00018,25.63831]
[1777144519505,33.68,77330.29,0.0,0.47443,0.00018,25.63821]
[1777144523926,33.68,77324.16,0.0,0.47331,0.00018,25.63142]
[1777144529579,33.68,77323.03,0.0,0.4731,0.00018,25.63015]
[1777144531904,33.68,77323.03,0.0,0.4731,0.00018,25.63015]
[1777144531985,33.68,77323.03,0.0,0.4731,0.00018,25.63015]
[1777144532037,33.68,77323.03,0.0,0.4731,0.00018,25.63015]
[1777144532065,33.68,77323.03,0.0,0.4731,0.00018,25.63015]
[1777144532100,33.68,77322.41,0.0,0.47298,0.00018,25.62591]
[1777144532630,33.68,77322.41,0.0,0.47298,0.00018,25.62591]
[1777144532731,33.68,77321.55,0.0,0.47282,0.00018,25.62493]
[1777144538342,33.68,77320.72,0.0,0.47267,0.00018,25.62399]
[1777144544383,33.68,77320.95,0.0,0.47271,0.00018,25.62425]
[1777144549721,33.68,77319.11,0.0,0.47237,0.00018,25.62214]
[1777144559791,33.68,77318.54,0.0,0.47227,0.00018,25.62147]
[1777144565530,33.68,77317.35,0.0,0.47205,0.00018,25.62009]
[1777144575182,33.68,77317.32,0.0,0.47204,0.00018,25.62005]
[1777144585672,33.67,77314.52,0.0,0.47152,0.00018,25.61677]
[1777144590726,33.67,77313.78,0.0,0.47139,0.00018,25.6159]
[1777144596746,33.67,77313.78,0.0,0.47138,0.00018,25.61235]
[1777144602036,33.67,77314.19,0.0,0.47146,0.00018,25.61284]
[1777144607826,33.67,77315.0,0.0,0.4716,0.00018,25.61378]
[1777144616237,33.67,77315.04,0.0,0.47161,0.00018,25.61383]
[1777144623938,33.67,77315.07,0.0,0.47162,0.00018,25.61386]
[1777144630283,33.67,77314.8,0.0,0.47156,0.00018,25.61354]
[1777144635553,33.67,77314.8,0.0,0.47156,0.00018,25.61354]
[1777144642070,33.67,77314.89,0.0,0.47158,0.00018,25.61364]
[1777144647099,33.67,77313.91,0.0,0.4714,0.00018,25.61248]
[1777144652850,33.67,77314.33,0.0,0.47147,0.00018,25.60944]
[1777144660190,33.67,77314.76,0.0,0.47155,0.00018,25.60994]
[1777144666231,33.67,77316.25,0.0,0.47182,0.00018,25.61168]
[1777144674288,33.67,77317.12,0.0,0.47198,0.00018,25.61269]
[1777144679325,33.67,77323.65,0.0,0.47318,0.00018,25.62016]
[1777144684357,33.66,77323.76,0.0,0.4732,0.00018,25.62027]
[1777144689445,33.66,77321.89,0.0,0.47285,0.00018,25.61815]
[1777144695435,33.66,77319.76,0.0,0.47246,0.00018,25.61571]
[1777144700816,33.66,77316.94,0.0,0.47194,0.00018,25.61244]
[1777144710886,33.66,77316.66,0.0,0.47189,0.00018,25.61211]
[1777144716581,33.66,77311.22,0.0,0.47088,0.00018,25.60214]
[1777144725646,33.66,77312.14,0.0,0.47105,0.00018,25.60324]
[1777144731032,33.66,77315.07,0.0,0.47159,0.00018,25.6067]
[1777144737728,33.66,77316.29,0.0,0.47181,0.00018,25.60813]
[1777144744359,33.66,77317.39,0.0,0.47201,0.00018,25.60941]
[1777144749665,33.66,77320.07,0.0,0.47251,0.00018,25.6125]
[1777144756544,33.65,77320.37,0.0,0.47256,0.00018,25.61284]
[1777144762648,33.65,77322.76,0.0,0.473,0.00018,25.61555]
[1777144763763,33.65,77322.76,0.0,0.473,0.00018,25.61555]
[1777144763913,33.65,77322.43,0.0,0.47294,0.00018,25.61518]
[1777144768948,33.65,77324.23,0.0,0.47327,0.00018,25.61721]
[1777144777005,33.65,77326.53,0.0,0.47368,0.00018,25.61623]
[1777144782950,33.65,77327.91,0.0,0.47394,0.00018,25.61776]
[1777144788084,33.65,77328.62,0.0,0.47406,0.00018,25.61854]
[1777144793118,33.65,77331.28,0.0,0.47455,0.00018,25.62144]
[1777144802181,33.65,77332.96,0.0,0.47486,0.00018,25.62326]
[1777144807216,33.65,77335.71,0.0,0.47537,0.00018,25.6262]
[1777144812254,33.65,77337.96,0.0,0.47578,0.00018,25.62857]
[1777144814885,33.65,77338.62,0.0,0.4759,0.00018,25.62926]
[1777144814914,33.65,77338.62,0.0,0.4759,0.00018,25.62926]
[1777144814924,33.65,77338.62,0.0,0.4759,0.00018,25.62926]
[1777144814969,33.65,77338.62,0.0,0.4759,0.00018,25.62926]
[1777144814998,33.65,77338.62,0.0,0.4759,0.00018,25.62926]
[1777144815273,33.65,77334.87,0.0,0.47521,0.00018,25.6253]
[1777144816423,33.65,77334.87,0.0,0.47521,0.00018,25.6253]
[1777144816428,33.65,77334.87,0.0,0.47521,0.00018,25.6253]
[1777144817287,33.65,77330.86,0.0,0.47447,0.00018,25.62098]
[1777144822322,33.65,77332.78,0.0,0.47483,0.00018,25.62306]
[1777144827363,33.65,77333.75,0.0,0.47501,0.00018,25.62411]
[1777144831430,33.65,77333.89,0.0,0.47503,0.00018,25.62426]
[1777144831478,33.65,77331.96,0.0,0.47467,0.00018,25.61865]
[1777144837427,33.65,77326.61,0.0,0.47369,0.00018,25.61278]
[1777144842464,33.65,77324.84,0.0,0.47337,0.00018,25.61082]
[1777144847498,33.66,77323.22,0.0,0.47307,0.00018,25.609]
[1777144852532,33.66,77321.48,0.0,0.47276,0.00018,25.60703]
[1777144858574,33.66,77320.82,0.0,0.47264,0.00018,25.60629]
[1777144864105,33.66,77320.13,0.0,0.47251,0.00018,25.6055]
[1777144872017,33.66,77318.31,0.0,0.47218,0.00018,25.60342]
[1777144880729,33.66,77317.29,0.0,0.47199,0.00018,25.60224]
[1777144885764,33.66,77318.42,0.0,0.4722,0.00018,25.60355]
[1777144890799,33.66,77318.08,0.0,0.47214,0.00018,25.60316]
[1777144895651,33.66,77322.66,0.0,0.47297,0.00018,25.60487]
[1777144895682,33.66,77322.66,0.0,0.47297,0.00018,25.60487]
[1777144897497,33.66,77324.0,0.0,0.47322,0.00018,25.60638]
[1777144898472,33.66,77323.46,0.0,0.47312,0.00018,25.60577]
[1777144903481,33.66,77322.06,0.0,0.47286,0.00018,25.60418]
[1777144908493,33.66,77320.21,0.0,0.47252,0.00018,25.60207]
[1777144913520,33.66,77320.36,0.0,0.47255,0.00018,25.60224]
[1777144918527,33.66,77319.24,0.0,0.47234,0.00018,25.60095]
[1777144923530,33.66,77317.61,0.0,0.47204,0.00018,25.59906]
[1777144928545,33.66,77317.94,0.0,0.4721,0.00018,25.59944]
[1777144933570,33.66,77317.16,0.0,0.47196,0.00018,25.59853]
[1777144938598,33.66,77316.91,0.0,0.47191,0.00018,25.59824]
[1777144943623,33.66,77316.91,0.0,0.47191,0.00018,25.59824]
[1777144948632,33.66,77316.72,0.0,0.47188,0.00018,25.59801]
[1777144953634,33.66,77319.69,0.0,0.47242,0.00018,25.5979]
[1777144958643,33.66,77319.69,0.0,0.47242,0.00018,25.5979]
[1777144963672,33.66,77318.47,0.0,0.47219,0.00018,25.59649]
[1777144968686,33.65,77318.56,0.0,0.47221,0.00018,25.59659]
[1777144973687,33.65,77318.56,0.0,0.4722,0.00018,25.59658]
[1777144978693,33.65,77317.66,0.0,0.47204,0.00018,25.59554]
[1777144983711,33.65,77317.85,0.0,0.47207,0.00018,25.59575]
[1777144988718,33.65,77317.36,0.0,0.47198,0.00018,25.59518]
[1777144993722,33.65,77317.11,0.0,0.47193,0.00018,25.59489]
[1777144998750,33.65,77317.11,0.0,0.47193,0.00018,25.59488]
[1777145003754,33.65,77316.61,0.0,0.47184,0.00018,25.5943]
[1777145008777,33.65,77316.61,0.0,0.47184,0.00018,25.59429]
[1777145013800,33.65,77316.61,0.0,0.47183,0.00018,25.59075]
[1777145018803,33.65,77316.12,0.0,0.47174,0.00018,25.59017]
[1777145019329,33.65,77316.12,0.0,0.47174,0.00018,25.59017]
[1777145019367,33.65,77316.12,0.0,0.47174,0.00018,25.59017]
[1777145019698,33.65,77316.12,0.0,0.47174,0.00018,25.59017]
[1777145024733,33.65,77320.52,0.0,0.47255,0.00018,25.59526]
[1777145032177,33.65,77323.15,0.0,0.47304,0.00018,25.59825]
[1777145037821,33.64,77326.13,0.0,0.47358,0.00018,25.60159]
[1777145043220,33.64,77330.7,0.0,0.47442,0.00018,25.60662]
[1777145048283,33.64,77332.0,0.0,0.47466,0.00018,25.60803]
[1777145053354,33.64,77333.77,0.0,0.47498,0.00018,25.60993]
[1777145055668,33.64,77335.2,0.0,0.47525,0.00018,25.61146]
[1777145055713,33.64,77335.2,0.0,0.47525,0.00018,25.61146]
[1777145056237,33.64,77336.08,0.0,0.47541,0.00018,25.6124]
[1777145056297,33.64,77336.08,0.0,0.47541,0.00018,25.6124]
[1777145056326,33.64,77336.08,0.0,0.47541,0.00018,25.6124]
[1777145056456,33.64,77336.08,0.0,0.47541,0.00018,25.6124]
[1777145063360,33.64,77336.02,0.0,0.47539,0.00018,25.61232]
[1777145069662,33.64,77336.91,0.0,0.47556,0.00018,25.61326]
[1777145070830,33.64,77337.97,0.0,0.47575,0.00018,25.61438]
[1777145071056,33.64,77337.97,0.0,0.47574,0.00018,25.61083]
[1777145073430,33.63,77345.54,0.0,0.47714,0.00018,25.61863]
[1777145075825,33.63,77345.54,0.0,0.47714,0.00018,25.61863]
[1777145075830,33.63,77345.54,0.0,0.47714,0.00018,25.61863]
[1777145076089,33.63,77345.82,0.0,0.47719,0.00018,25.61891]
[1777145081124,33.63,77345.58,0.0,0.47714,0.00018,25.61866]
[1777145088017,33.63,77345.14,0.0,0.47706,0.00018,25.61821]
[1777145093570,33.62,77344.11,0.0,0.47686,0.00018,25.61714]
[1777145099250,33.62,77342.71,0.0,0.4766,0.00018,25.61568]
[1777145102757,33.61,77332.91,0.0,0.47479,0.00018,25.60533]
[1777145104357,33.61,77331.4,0.0,0.47451,0.00018,25.60369]
[1777145104389,33.61,77332.42,0.0,0.47469,0.00018,25.6048]
[1777145106372,33.61,77332.15,0.0,0.47464,0.00018,25.6045]
[1777145106384,33.61,77329.65,0.0,0.47418,0.00018,25.60176]
[1777145106956,33.61,77329.65,0.0,0.47418,0.00018,25.60176]
[1777145106966,33.61,77329.65,0.0,0.47418,0.00018,25.60176]
[1777145107411,33.6,77328.15,0.0,0.4739,0.00018,25.6001]
[1777145112544,33.6,77329.39,0.0,0.47412,0.00018,25.60143]
[1777145118384,33.58,77332.53,0.0,0.47469,0.00018,25.6048]
[1777145120562,33.58,77332.53,0.0,0.47469,0.00018,25.6048]
[1777145120658,33.58,77332.86,0.0,0.47474,0.00018,25.60514]
[1777145125729,33.57,77333.71,0.0,0.47489,0.00018,25.60603]
[1777145130816,33.57,77334.68,0.0,0.47507,0.00018,25.60705]
[1777145135935,33.56,77335.13,0.0,0.47513,0.00018,25.60394]
[1777145141017,33.55,77335.89,0.0,0.47526,0.00018,25.60472]
[1777145142814,33.55,77335.89,0.0,0.47526,0.00018,25.60471]
[1777145142916,33.54,77335.89,0.0,0.47526,0.00018,25.60469]
[1777145148106,33.54,77337.33,0.0,0.47552,0.00018,25.6062]
[1777145150909,33.53,77337.41,0.0,0.47553,0.00018,25.60627]
[1777145151621,33.53,77337.1,0.0,0.47547,0.00018,25.60593]
[1777145152947,33.53,77331.89,0.0,0.47451,0.00018,25.60033]
[1777145153636,33.53,77329.03,0.0,0.47398,0.00018,25.59718]
[1777145154277,33.53,77329.03,0.0,0.47398,0.00018,25.59718]
[1777145154286,33.53,77329.03,0.0,0.47398,0.00018,25.59718]
[1777145154644,33.53,77330.17,0.0,0.47419,0.00018,25.59844]
[1777145160323,33.53,77328.35,0.0,0.47385,0.00018,25.59643]
[1777145162698,33.53,77322.84,0.0,0.47284,0.00018,25.59024]
[1777145173433,33.53,77320.75,0.0,0.47245,0.00018,25.58784]
[1777145179817,33.53,77317.9,0.0,0.47193,0.00018,25.58455]
[1777145184852,33.53,77317.64,0.0,0.47188,0.00018,25.58425]
[1777145194283,33.54,77316.79,0.0,0.47172,0.00018,25.57972]
[1777145200965,33.54,77317.24,0.0,0.4718,0.00018,25.58026]
[1777145206000,33.54,77317.95,0.0,0.47194,0.00018,25.5811]
[1777145214422,33.54,77316.77,0.0,0.47172,0.00018,25.57973]
[1777145223122,33.54,77315.97,0.0,0.47158,0.00018,25.57881]
[1777145228778,33.55,77315.5,0.0,0.47149,0.00018,25.57826]
[1777145234562,33.55,77315.23,0.0,0.47145,0.00018,25.57796]
[1777145240913,33.55,77316.25,0.0,0.47164,0.00018,25.57917]
[1777145254702,33.56,77319.63,0.0,0.47226,0.00018,25.57959]
[1777145264774,33.56,77322.19,0.0,0.47274,0.00018,25.58256]
[1777145270453,33.56,77324.49,0.0,0.47317,0.00018,25.58518]
[1777145275487,33.56,77321.87,0.0,0.47268,0.00018,25.58221]
[1777145280521,33.57,77322.43,0.0,0.47279,0.00018,25.58286]
[1777145282732,33.57,77322.44,0.0,0.47279,0.00018,25.58288]
[1777145282791,33.57,77321.92,0.0,0.4727,0.00018,25.58228]
[1777145288320,33.57,77321.85,0.0,0.47269,0.00018,25.58222]
[1777145290960,33.57,77321.82,0.0,0.47268,0.00018,25.58219]
[1777145290998,33.57,77321.83,0.0,0.47269,0.00018,25.5822]
[1777145292918,33.57,77321.83,0.0,0.47269,0.00018,25.5822]
[1777145292933,33.57,77303.78,0.0,0.46936,0.00018,25.56069]
[1777145296023,33.58,77301.6,0.0,0.46896,0.00018,25.55798]
[1777145296039,33.58,77301.6,0.0,0.46896,0.00018,25.55798]
[1777145296634,33.58,77301.6,0.0,0.46896,0.00018,25.55798]
[1777145301668,33.58,77302.39,0.0,0.46911,0.00018,25.55899]
[1777145307711,33.58,77302.41,0.0,0.46912,0.00018,25.55904]
[1777145312734,33.59,77302.43,0.0,0.46912,0.00018,25.55554]
[1777145317781,33.59,77302.44,0.0,0.46913,0.00018,25.55558]
[1777145323822,33.59,77302.54,0.0,0.46915,0.00018,25.55572]
[1777145331878,33.6,77302.69,0.0,0.46918,0.00018,25.55594]
[1777145337920,33.6,77302.39,0.0,0.46913,0.00018,25.55559]
[1777145341587,33.6,77297.83,0.0,0.4683,0.00018,25.54986]
[1777145341597,33.6,77297.83,0.0,0.4683,0.00018,25.54986]
[1777145341643,33.6,77297.83,0.0,0.4683,0.00018,25.54986]
[1777145341952,33.61,77295.1,0.0,0.4678,0.00018,25.54638]
[1777145343040,33.61,77282.82,0.0,0.46553,0.00018,25.53017]
[1777145343611,33.61,77282.82,0.0,0.46553,0.00018,25.53017]
[1777145343623,33.61,77282.82,0.0,0.46553,0.00018,25.53017]
[1777145343705,33.61,77282.82,0.0,0.46553,0.00018,25.53017]
[1777145343718,33.61,77282.82,0.0,0.46553,0.00018,25.53017]
[1777145343786,33.61,77282.82,0.0,0.46553,0.00018,25.53017]
[1777145343848,33.61,77282.82,0.0,0.46553,0.00018,25.53017]
[1777145343883,33.61,77282.82,0.0,0.46553,0.00018,25.53017]
[1777145343910,33.61,77282.82,0.0,0.46553,0.00018,25.53017]
[1777145343940,33.61,77282.82,0.0,0.46553,0.00018,25.53017]
[1777145343973,33.61,77282.82,0.0,0.46553,0.00018,25.53017]
[1777145344014,33.61,77282.82,0.0,0.46553,0.00018,25.53017]
[1777145344034,33.61,77282.82,0.0,0.46553,0.00018,25.53017]
[1777145344042,33.61,77275.27,0.0,0.46414,0.00018,25.5198]
[1777145344972,33.61,77275.27,0.0,0.46414,0.00018,25.5198]
[1777145345634,33.61,77275.27,0.0,0.46414,0.00018,25.5198]
[1777145345933,33.61,77275.27,0.0,0.46414,0.00018,25.5198]
[1777145345946,33.61,77275.27,0.0,0.46414,0.00018,25.5198]
[1777145345992,33.61,77270.57,0.0,0.46328,0.00018,25.51319]
[1777145347641,33.61,77270.57,0.0,0.46328,0.00018,25.5132]
[1777145347653,33.61,77270.57,0.0,0.46328,0.00018,25.5132]
[1777145347993,33.61,77269.88,0.0,0.46315,0.00018,25.51222]
[1777145352848,33.61,77266.57,0.0,0.46255,0.00018,25.5075]
[1777145352856,33.61,77266.57,0.0,0.46255,0.00018,25.5075]
[1777145352858,33.61,77266.57,0.0,0.46255,0.00018,25.5075]
[1777145353028,33.61,77264.19,0.0,0.46211,0.00018,25.50406]
[1777145357056,33.61,77258.38,0.0,0.46104,0.00018,25.49553]
[1777145365481,33.61,77256.36,0.0,0.46068,0.00018,25.49254]
[1777145373029,33.62,77255.93,0.0,0.4606,0.00018,25.49191]
[1777145382175,33.62,77255.02,0.0,0.46043,0.00018,25.48703]
[1777145389285,33.62,77254.5,0.0,0.46034,0.00018,25.48628]
[1777145394329,33.62,77253.73,0.0,0.4602,0.00018,25.48513]
[1777145399367,33.63,77253.07,0.0,0.46008,0.00018,25.48415]
[1777145404524,33.63,77252.8,0.0,0.46003,0.00018,25.48375]
[1777145412457,33.63,77251.31,0.0,0.45976,0.00018,25.48151]
[1777145420512,33.63,77251.29,0.0,0.45976,0.00018,25.48149]
[1777145425901,33.63,77249.21,0.0,0.45938,0.00018,25.47833]
[1777145432597,33.63,77249.34,0.0,0.4594,0.00018,25.47499]
[1777145438638,33.63,77250.5,0.0,0.45962,0.00018,25.47677]
[1777145443674,33.64,77250.65,0.0,0.45964,0.00018,25.47701]
[1777145449249,33.64,77251.04,0.0,0.45972,0.00018,25.47761]
[1777145454344,33.64,77251.1,0.0,0.45973,0.00018,25.4777]
[1777145462807,33.64,77251.19,0.0,0.45975,0.00018,25.47785]
[1777145467842,33.64,77252.12,0.0,0.45992,0.00018,25.47928]
[1777145476251,33.64,77252.57,0.0,0.46001,0.00018,25.47998]
[1777145477237,33.64,77252.57,0.0,0.46001,0.00018,25.47998]
[1777145477912,33.64,77252.57,0.0,0.46001,0.00018,25.47998]
[1777145479268,33.64,77252.24,0.0,0.45995,0.00018,25.47948]
[1777145479305,33.64,77252.24,0.0,0.45995,0.00018,25.47948]
[1777145481297,33.64,77250.72,0.0,0.45967,0.00018,25.47717]
[1777145481310,33.64,77250.72,0.0,0.45967,0.00018,25.47717]
[1777145483322,33.64,77250.66,0.0,0.45966,0.00018,25.47709]
[1777145483340,33.64,77250.66,0.0,0.45966,0.00018,25.47709]
[1777145485343,33.64,77250.66,0.0,0.45966,0.00018,25.47709]
[1777145485360,33.64,77250.66,0.0,0.45966,0.00018,25.47709]
[1777145487373,33.64,77250.66,0.0,0.45966,0.00018,25.47711]
[1777145487403,33.64,77250.66,0.0,0.45966,0.00018,25.47711]
[1777145489390,33.65,77251.24,0.0,0.45977,0.00018,25.47801]
[1777145489421,33.65,77251.24,0.0,0.45977,0.00018,25.47801]
[1777145491418,33.65,77251.31,0.0,0.45978,0.00018,25.47812]
[1777145491468,33.65,77251.31,0.0,0.45978,0.00018,25.47812]
[1777145492013,33.65,77251.64,0.0,0.45984,0.00018,25.47509]
[1777145497072,33.65,77250.02,0.0,0.45955,0.00018,25.47265]
[1777145497093,33.65,77250.02,0.0,0.45955,0.00018,25.47265]
[1777145503109,33.66,77247.38,0.0,0.45907,0.00018,25.46863]
[1777145508298,33.66,77248.34,0.0,0.45925,0.00018,25.47014]
[1777145514294,33.66,77248.44,0.0,0.45927,0.00018,25.47033]
[1777145519445,33.66,77248.72,0.0,0.45933,0.00018,25.47079]
[1777145525240,33.67,77249.59,0.0,0.45949,0.00018,25.47216]
[1777145532289,33.67,77249.21,0.0,0.45943,0.00018,25.47161]
[1777145538331,33.67,77250.6,0.0,0.45969,0.00018,25.47376]
[1777145543955,33.68,77252.34,0.0,0.46001,0.00018,25.47642]
[1777145550415,33.68,77253.6,0.0,0.46025,0.00018,25.47837]
[1777145555450,33.68,77254.14,0.0,0.46034,0.00018,25.47565]
[1777145560485,33.69,77250.51,0.0,0.45968,0.00018,25.47019]
[1777145562758,33.69,77246.97,0.0,0.45903,0.00018,25.46478]
[1777145562859,33.69,77247.4,0.0,0.45911,0.00018,25.46545]
[1777145568544,33.69,77248.57,0.0,0.45934,0.00018,25.46728]
[1777145573578,33.7,77246.81,0.0,0.45902,0.00018,25.46461]
[1777145578609,33.7,77248.36,0.0,0.45931,0.00018,25.46702]
[1777145586787,33.7,77249.14,0.0,0.45945,0.00018,25.46824]
[1777145586888,33.7,77249.28,0.0,0.45948,0.00018,25.46847]
[1777145590825,33.7,77247.36,0.0,0.45913,0.00018,25.46552]
[1777145590907,33.7,77242.88,0.0,0.45831,0.00018,25.45858]
[1777145592855,33.7,77243.0,0.0,0.45833,0.00018,25.45877]
[1777145592939,33.7,77241.85,0.0,0.45812,0.00018,25.45697]
[1777145598753,33.7,77238.31,0.0,0.45747,0.00018,25.45139]
[1777145603789,33.7,77235.47,0.0,0.45695,0.00018,25.44685]
[1777145608824,33.7,77233.36,0.0,0.45656,0.00018,25.44345]
[1777145615873,33.7,77234.01,0.0,0.45667,0.00018,25.44092]
[1777145620907,33.7,77233.89,0.0,0.45664,0.00018,25.44072]
[1777145625942,33.7,77233.92,0.0,0.45665,0.00018,25.44076]
[1777145630979,33.7,77233.55,0.0,0.45658,0.00018,25.44015]
[1777145636013,33.7,77234.63,0.0,0.45677,0.00018,25.44188]
[1777145641047,33.69,77234.13,0.0,0.45668,0.00018,25.44106]
[1777145647090,33.69,77234.11,0.0,0.45668,0.00018,25.44101]
[1777145652125,33.69,77234.11,0.0,0.45667,0.00018,25.441]
[1777145655631,33.69,77234.13,0.0,0.45668,0.00018,25.44103]
[1777145656153,33.69,77234.43,0.0,0.45673,0.00018,25.44151]
[1777145667133,33.69,77236.5,0.0,0.45711,0.00018,25.44481]
[1777145674278,33.69,77236.18,0.0,0.45704,0.00018,25.4407]
[1777145679314,33.68,77235.64,0.0,0.45694,0.00018,25.43982]
[1777145685451,33.68,77235.62,0.0,0.45693,0.00018,25.43977]
[1777145695426,33.68,77235.85,0.0,0.45697,0.00018,25.44011]
[1777145700622,33.68,77236.06,0.0,0.45701,0.00018,25.44044]
[1777145701554,33.68,77237.59,0.0,0.45729,0.00018,25.44287]
[1777145701574,33.68,77237.59,0.0,0.45729,0.00018,25.44287]
[1777145701675,33.68,77248.64,0.0,0.45931,0.00018,25.46014]
[1777145703481,33.68,77249.34,0.0,0.45944,0.00018,25.46121]
[1777145704843,33.68,77249.34,0.0,0.45944,0.00018,25.46121]
[1777145704873,33.68,77249.34,0.0,0.45944,0.00018,25.46121]
[1777145705050,33.68,77248.13,0.0,0.45922,0.00018,25.45934]
[1777145706292,33.68,77248.13,0.0,0.45922,0.00018,25.45934]
[1777145706303,33.68,77248.13,0.0,0.45922,0.00018,25.45934]
[1777145708332,33.68,77248.98,0.0,0.45937,0.00018,25.46063]
[1777145708348,33.68,77248.98,0.0,0.45937,0.00018,25.46063]
[1777145710353,33.67,77249.38,0.0,0.45944,0.00018,25.46123]
[1777145710380,33.67,77249.38,0.0,0.45944,0.00018,25.46123]
[1777145712370,33.67,77248.53,0.0,0.45928,0.00018,25.45992]
[1777145712385,33.67,77248.53,0.0,0.45928,0.00018,25.45992]
[1777145714414,33.67,77247.11,0.0,0.45902,0.00018,25.45771]
[1777145714446,33.67,77247.11,0.0,0.45902,0.00018,25.45771]
[1777145716437,33.67,77246.34,0.0,0.45888,0.00018,25.45652]
[1777145716461,33.67,77246.34,0.0,0.45888,0.00018,25.45652]
[1777145716777,33.67,77247.71,0.0,0.45913,0.00018,25.45862]
[1777145716796,33.67,77247.71,0.0,0.45913,0.00018,25.45862]
[1777145719209,33.67,77241.55,0.0,0.458,0.00018,25.44903]
[1777145720601,33.67,77235.78,0.0,0.45693,0.00018,25.43985]
[1777145725635,33.67,77236.58,0.0,0.45708,0.00018,25.44112]
[1777145731678,33.67,77237.63,0.0,0.45726,0.00018,25.43922]
[1777145736714,33.66,77238.6,0.0,0.45744,0.00018,25.44074]
[1777145741749,33.66,77238.1,0.0,0.45734,0.00018,25.43993]
[1777145746895,33.66,77237.27,0.0,0.45719,0.00018,25.43858]
[1777145752826,33.66,77235.74,0.0,0.4569,0.00018,25.4361]
[1777145757860,33.65,77235.4,0.0,0.45684,0.00018,25.43553]
[1777145762903,33.65,77235.19,0.0,0.45679,0.00018,25.43517]
[1777145768290,33.65,77234.68,0.0,0.4567,0.00018,25.43433]
[1777145773977,33.65,77234.4,0.0,0.45664,0.00018,25.43384]
[1777145781026,33.64,77234.24,0.0,0.45661,0.00018,25.43355]
[1777145788429,33.64,77233.84,0.0,0.45653,0.00018,25.43286]
[1777145793789,33.64,77234.57,0.0,0.45665,0.00018,25.43046]
[1777145799154,33.64,77234.23,0.0,0.45658,0.00018,25.42987]
[1777145807207,33.63,77234.39,0.0,0.45661,0.00018,25.43009]
[1777145812473,33.63,77234.2,0.0,0.45657,0.00018,25.42976]
[1777145818284,33.63,77234.23,0.0,0.45657,0.00018,25.42977]
[1777145823322,33.62,77234.18,0.0,0.45655,0.00018,25.42966]
[1777145828711,33.62,77234.1,0.0,0.45654,0.00018,25.42951]
[1777145836415,33.62,77234.3,0.0,0.45657,0.00018,25.42978]
[1777145841449,33.61,77234.01,0.0,0.45651,0.00018,25.42928]
[1777145846484,33.61,77233.49,0.0,0.45641,0.00018,25.42841]
[1777145853534,33.61,77233.69,0.0,0.45643,0.00018,25.42513]
[1777145858569,33.61,77233.15,0.0,0.45633,0.00018,25.42423]
[1777145864611,33.6,77233.2,0.0,0.45633,0.00018,25.42428]
[1777145869648,33.6,77233.15,0.0,0.45632,0.00018,25.42418]
[1777145874681,33.6,77233.07,0.0,0.4563,0.00018,25.42402]
[1777145881330,33.6,77233.17,0.0,0.45632,0.00018,25.42417]
[1777145884145,33.6,77231.32,0.0,0.45598,0.00018,25.42114]
[1777145884177,33.6,77231.32,0.0,0.45598,0.00018,25.42114]
[1777145884247,33.6,77230.22,0.0,0.45577,0.00018,25.41933]
[1777145890355,33.6,77230.22,0.0,0.45577,0.00018,25.41932]
[1777145890359,33.6,77230.22,0.0,0.45577,0.00018,25.41932]
[1777145890549,33.59,77230.61,0.0,0.45584,0.00018,25.41995]
[1777145890657,33.59,77230.61,0.0,0.45584,0.00018,25.41995]
[1777145890798,33.59,77228.33,0.0,0.45542,0.00018,25.4162]
[1777145892675,33.59,77228.33,0.0,0.45542,0.00018,25.4162]
[1777145892687,33.59,77228.33,0.0,0.45542,0.00018,25.4162]
[1777145898824,33.59,77228.21,0.0,0.4554,0.00018,25.41598]
[1777145906910,33.59,77229.11,0.0,0.45556,0.00018,25.41745]
[1777145911946,33.59,77229.14,0.0,0.45556,0.00018,25.41392]
[1777145916980,33.59,77229.84,0.0,0.45568,0.00018,25.41506]
[1777145922195,33.59,77230.15,0.0,0.45574,0.00018,25.41556]
[1777145928057,33.59,77230.91,0.0,0.45588,0.00018,25.41678]
[1777145935110,33.58,77231.53,0.0,0.45599,0.00018,25.41777]
[1777145940146,33.58,77232.06,0.0,0.45608,0.00018,25.41862]
[1777145947195,33.58,77232.75,0.0,0.45621,0.00018,25.41973]
[1777145953238,33.58,77233.01,0.0,0.45625,0.00018,25.42014]
[1777145958272,33.58,77233.14,0.0,0.45628,0.00018,25.42035]
[1777145963307,33.58,77233.14,0.0,0.45628,0.00018,25.42034]
[1777145968343,33.58,77230.88,0.0,0.45586,0.00018,25.41665]
[1777145973377,33.58,77229.9,0.0,0.45567,0.00018,25.41149]
[1777145978412,33.58,77230.1,0.0,0.45571,0.00018,25.41182]
[1777145983447,33.58,77230.44,0.0,0.45577,0.00018,25.41239]
[1777145989489,33.58,77224.0,0.0,0.45459,0.00018,25.40172]
[1777145994525,33.58,77222.69,0.0,0.45435,0.00018,25.39955]
[1777145999560,33.59,77223.0,0.0,0.45442,0.00018,25.40014]
[1777146004594,33.59,77226.22,0.0,0.45502,0.00018,25.40558]
[1777146009970,33.6,77226.62,0.0,0.4551,0.00018,25.4063]
[1777146017812,33.6,77226.62,0.0,0.4551,0.00018,25.40633]
[1777146023727,33.61,77227.92,0.0,0.45536,0.00018,25.40858]
[1777146028964,33.61,77227.92,0.0,0.45536,0.00018,25.40858]
[1777146035065,33.62,77227.8,0.0,0.45534,0.00018,25.4049]
[1777146040183,33.62,77227.03,0.0,0.4552,0.00018,25.40367]
[1777146045882,33.62,77228.02,0.0,0.45539,0.00018,25.40535]
[1777146050918,33.63,77229.07,0.0,0.45559,0.00018,25.40711]
[1777146055953,33.63,77229.32,0.0,0.45564,0.00018,25.40756]
[1777146060988,33.63,77229.87,0.0,0.45575,0.00018,25.4085]
[1777146067038,33.64,77230.2,0.0,0.45581,0.00018,25.40909]
[1777146069047,33.64,77237.84,0.0,0.45722,0.00018,25.42145]
[1777146074573,33.64,77236.79,0.0,0.45703,0.00018,25.41976]
[1777146074650,33.64,77236.79,0.0,0.45703,0.00018,25.41976]
[1777146074672,33.64,77236.73,0.0,0.45701,0.00018,25.41966]
[1777146080463,33.64,77238.82,0.0,0.4574,0.00018,25.42298]
[1777146086165,33.63,77237.93,0.0,0.45723,0.00018,25.42154]
[1777146091202,33.63,77237.72,0.0,0.45718,0.00018,25.41763]
[1777146096235,33.63,77233.09,0.0,0.45633,0.00018,25.41017]
[1777146101270,33.63,77232.38,0.0,0.4562,0.00018,25.40901]
[1777146106305,33.63,77232.18,0.0,0.45616,0.00018,25.40871]
[1777146111340,33.64,77227.32,0.0,0.45527,0.00018,25.40077]
[1777146116401,33.64,77226.87,0.0,0.45519,0.00018,25.40005]
[1777146116668,33.64,77226.87,0.0,0.45519,0.00018,25.40005]
[1777146116697,33.64,77226.87,0.0,0.45519,0.00018,25.40005]
[1777146116711,33.64,77226.87,0.0,0.45519,0.00018,25.40005]
[1777146116756,33.64,77226.87,0.0,0.45519,0.00018,25.40005]
[1777146116786,33.64,77226.87,0.0,0.45519,0.00018,25.40005]
[1777146116769,33.64,77227.18,0.0,0.45525,0.00018,25.40056]
[1777146117880,33.64,77227.18,0.0,0.45525,0.00018,25.40057]
[1777146118390,33.64,77227.38,0.0,0.45529,0.00018,25.4009]
[1777146123425,33.64,77227.6,0.0,0.45533,0.00018,25.40129]
[1777146128460,33.64,77228.55,0.0,0.45551,0.00018,25.40288]
[1777146136516,33.65,77228.77,0.0,0.45556,0.00018,25.40328]
[1777146141553,33.65,77231.78,0.0,0.45612,0.00018,25.40824]
[1777146148601,33.65,77232.36,0.0,0.45623,0.00018,25.40923]
[1777146161041,33.66,77232.53,0.0,0.45626,0.00018,25.40602]
[1777146166729,33.66,77232.41,0.0,0.45625,0.00018,25.40586]
[1777146176798,33.67,77232.3,0.0,0.45624,0.00018,25.40574]
[1777146184444,33.67,77232.35,0.0,0.45625,0.00018,25.40585]
[1777146191539,33.67,77232.35,0.0,0.45625,0.00018,25.40587]
[1777146196609,33.68,77232.11,0.0,0.45622,0.00018,25.40554]
[1777146201974,33.68,77231.94,0.0,0.45619,0.00018,25.4053]
[1777146207009,33.68,77231.85,0.0,0.45618,0.00018,25.40519]
[1777146212050,33.69,77230.56,0.0,0.45594,0.00018,25.39955]
[1777146219098,33.69,77228.18,0.0,0.4555,0.00018,25.39568]
[1777146224133,33.69,77230.97,0.0,0.45602,0.00018,25.40026]
[1777146229169,33.69,77231.11,0.0,0.45605,0.00018,25.40052]
[1777146236222,33.7,77230.96,0.0,0.45603,0.00018,25.4003]
[1777146241602,33.7,77231.83,0.0,0.45619,0.00018,25.40174]
[1777146249313,33.7,77232.38,0.0,0.45629,0.00018,25.40267]
[1777146255354,33.7,77232.99,0.0,0.45641,0.00018,25.40368]
[1777146260390,33.7,77232.96,0.0,0.4564,0.00018,25.40363]
[1777146265958,33.7,77233.4,0.0,0.45648,0.00018,25.40434]
[1777146271812,33.7,77228.95,0.0,0.45566,0.00018,25.39355]
[1777146272325,33.7,77228.95,0.0,0.45566,0.00018,25.39355]
[1777146272473,33.7,77228.95,0.0,0.45566,0.00018,25.39355]
[1777146277508,33.7,77228.76,0.0,0.45563,0.00018,25.39325]
[1777146282544,33.71,77229.02,0.0,0.45568,0.00018,25.39369]
[1777146287673,33.71,77229.34,0.0,0.45574,0.00018,25.39422]
[1777146288583,33.71,77229.44,0.0,0.45576,0.00018,25.39439]
[1777146288952,33.71,77206.17,0.0,0.45149,0.00018,25.35487]
[1777146290600,33.71,77198.96,0.0,0.45016,0.00018,25.34205]
[1777146292603,33.71,77198.86,0.0,0.45015,0.00018,25.3419]
[1777146292704,33.71,77198.35,0.0,0.45006,0.00018,25.34098]
[1777146293948,33.71,77198.35,0.0,0.45006,0.00018,25.34098]
[1777146294006,33.71,77197.92,0.0,0.44998,0.00018,25.34023]
[1777146294664,33.71,77197.92,0.0,0.44998,0.00018,25.34023]
[1777146294765,33.71,77196.52,0.0,0.44972,0.00018,25.3377]
[1777146296673,33.71,77196.52,0.0,0.44973,0.00018,25.33771]
[1777146296942,33.71,77195.93,0.0,0.44962,0.00018,25.33665]
[1777146302025,33.72,77193.93,0.0,0.44926,0.00018,25.33309]
[1777146307718,33.72,77198.17,0.0,0.45005,0.00018,25.34083]
[1777146314740,33.73,77197.53,0.0,0.44993,0.00018,25.33973]
[1777146320810,33.73,77197.08,0.0,0.44986,0.00018,25.33898]
[1777146328867,33.73,77196.81,0.0,0.44982,0.00018,25.33857]
[1777146339946,33.74,77196.58,0.0,0.44978,0.00018,25.33467]
[1777146352030,33.75,77195.92,0.0,0.44967,0.00018,25.33358]
[1777146355559,33.75,77195.61,0.0,0.44962,0.00018,25.33304]
[1777146356059,33.75,77198.49,0.0,0.45015,0.00018,25.33825]
[1777146361092,33.75,77195.44,0.0,0.44959,0.00018,25.33278]
[1777146372517,33.76,77194.12,0.0,0.44936,0.00018,25.33046]
[1777146378216,33.76,77195.43,0.0,0.44961,0.00018,25.33288]
[1777146384150,33.76,77195.74,0.0,0.44967,0.00018,25.33347]
[1777146389312,33.76,77195.68,0.0,0.44966,0.00018,25.33338]
[1777146389388,33.76,77195.68,0.0,0.44966,0.00018,25.33338]
[1777146390028,33.76,77195.68,0.0,0.44966,0.00018,25.33338]
[1777146390033,33.76,77195.68,0.0,0.44966,0.00018,25.33338]
[1777146390044,33.76,77195.68,0.0,0.44966,0.00018,25.33338]
[1777146390073,33.76,77195.68,0.0,0.44966,0.00018,25.33338]
[1777146390129,33.77,77196.25,0.0,0.44976,0.00018,25.33443]
[1777146395339,33.77,77199.95,0.0,0.45044,0.00018,25.33752]
[1777146396346,33.77,77205.64,0.0,0.45148,0.00018,25.34762]
[1777146402727,33.77,77212.22,0.0,0.45269,0.00018,25.35908]
[1777146408429,33.77,77212.03,0.0,0.45265,0.00018,25.35875]
[1777146416485,33.77,77214.73,0.0,0.45314,0.00018,25.36337]
[1777146421521,33.76,77217.25,0.0,0.4536,0.00018,25.36765]
[1777146427109,33.76,77217.53,0.0,0.45365,0.00018,25.36811]
[1777146435310,33.76,77220.8,0.0,0.45424,0.00018,25.37357]
[1777146441660,33.76,77223.04,0.0,0.45465,0.00018,25.37728]
[1777146446697,33.75,77223.47,0.0,0.45472,0.00018,25.37796]
[1777146451730,33.75,77223.87,0.0,0.45478,0.00018,25.37501]
[1777146456767,33.75,77224.74,0.0,0.45494,0.00018,25.37641]
[1777146463152,33.74,77225.9,0.0,0.45514,0.00018,25.37827]
[1777146468851,33.74,77224.31,0.0,0.45484,0.00018,25.37558]
[1777146473886,33.73,77225.37,0.0,0.45503,0.00018,25.37729]
[1777146478922,33.73,77225.34,0.0,0.45502,0.00018,25.37718]
[1777146484162,33.72,77225.6,0.0,0.45506,0.00018,25.37757]
[1777146484181,33.72,77225.6,0.0,0.45506,0.00018,25.37757]
[1777146484422,33.72,77226.33,0.0,0.45519,0.00018,25.37876]
[1777146484964,33.72,77231.08,0.0,0.45606,0.00018,25.38654]
[1777146488993,33.72,77236.29,0.0,0.45701,0.00018,25.39491]
[1777146494027,33.72,77235.58,0.0,0.45688,0.00018,25.39376]
[1777146502084,33.72,77234.36,0.0,0.45665,0.00018,25.39178]
[1777146507109,33.72,77233.28,0.0,0.45645,0.00018,25.39003]
[1777146512154,33.72,77239.39,0.0,0.45757,0.00018,25.39623]
[1777146518196,33.72,77237.58,0.0,0.45724,0.00018,25.39336]
[1777146523574,33.72,77237.52,0.0,0.45723,0.00018,25.39327]
[1777146529272,33.72,77236.84,0.0,0.4571,0.00018,25.39219]
[1777146535096,33.72,77235.77,0.0,0.45691,0.00018,25.39049]
[1777146540134,33.72,77240.51,0.0,0.45778,0.00018,25.39803]
[1777146542094,33.72,77240.26,0.0,0.45773,0.00018,25.39764]
[1777146542115,33.72,77240.26,0.0,0.45773,0.00018,25.39764]
[1777146542130,33.72,77240.26,0.0,0.45773,0.00018,25.39764]
[1777146542190,33.72,77240.37,0.0,0.45775,0.00018,25.39781]
[1777146543900,33.72,77240.37,0.0,0.45775,0.00018,25.39781]
[1777146543917,33.72,77240.37,0.0,0.45775,0.00018,25.39781]
[1777146544001,33.72,77243.73,0.0,0.45837,0.00018,25.40308]
[1777146553404,33.72,77244.57,0.0,0.45853,0.00018,25.40439]
[1777146558477,33.72,77244.55,0.0,0.45852,0.00018,25.40435]
[1777146563873,33.72,77241.56,0.0,0.45797,0.00018,25.39967]
[1777146570563,33.72,77240.07,0.0,0.4577,0.00018,25.39733]
[1777146575599,33.72,77239.57,0.0,0.4576,0.00018,25.39298]
[1777146584013,33.72,77238.56,0.0,0.45742,0.00018,25.39142]
[1777146590704,33.73,77238.23,0.0,0.45736,0.00018,25.39093]
[1777146597753,33.73,77238.46,0.0,0.45741,0.00018,25.39133]
[1777146602789,33.73,77238.39,0.0,0.4574,0.00018,25.39124]
[1777146609838,33.73,77237.73,0.0,0.45729,0.00018,25.39023]
[1777146615881,33.74,77237.39,0.0,0.45723,0.00018,25.38971]
[1777146620915,33.74,77237.33,0.0,0.45722,0.00018,25.38964]
[1777146627965,33.74,77237.21,0.0,0.4572,0.00018,25.38948]
[1777146633000,33.74,77236.93,0.0,0.45715,0.00018,25.38548]
[1777146640924,33.74,77237.02,0.0,0.45716,0.00018,25.38565]
[1777146649111,33.75,77237.01,0.0,0.45717,0.00018,25.38568]
[1777146654505,33.75,77236.95,0.0,0.45716,0.00018,25.38561]
[1777146661196,33.75,77236.76,0.0,0.45713,0.00018,25.38533]
[1777146670366,33.76,77238.43,0.0,0.45744,0.00018,25.38801]
[1777146676300,33.76,77238.94,0.0,0.45754,0.00018,25.38887]
[1777146681336,33.76,77239.02,0.0,0.45756,0.00018,25.38902]
[1777146682852,33.76,77238.29,0.0,0.45743,0.00018,25.38787]
[1777146682932,33.76,77238.29,0.0,0.45743,0.00018,25.38787]
[1777146682940,33.76,77238.29,0.0,0.45743,0.00018,25.38787]
[1777146683007,33.76,77238.29,0.0,0.45743,0.00018,25.38787]
[1777146683350,33.76,77238.26,0.0,0.45742,0.00018,25.38783]
[1777146684357,33.76,77247.71,0.0,0.45916,0.00018,25.40257]
[1777146686370,33.76,77251.16,0.0,0.45979,0.00018,25.40781]
[1777146693423,33.76,77249.85,0.0,0.45953,0.00018,25.40221]
[1777146696253,33.76,77249.71,0.0,0.45951,0.00018,25.40198]
[1777146696280,33.76,77249.71,0.0,0.45951,0.00018,25.40198]
[1777146698275,33.75,77249.21,0.0,0.45941,0.00018,25.4012]
[1777146698293,33.75,77249.21,0.0,0.45941,0.00018,25.4012]
[1777146700296,33.75,77249.01,0.0,0.45937,0.00018,25.40089]
[1777146700313,33.75,77249.01,0.0,0.45937,0.00018,25.40089]
[1777146700850,33.75,77249.54,0.0,0.45947,0.00018,25.40169]
[1777146701478,33.75,77250.05,0.0,0.45956,0.00018,25.40246]
[1777146707039,33.75,77252.1,0.0,0.45994,0.00018,25.40555]
[1777146712106,33.75,77252.76,0.0,0.46006,0.00018,25.40654]
[1777146718597,33.74,77250.85,0.0,0.45969,0.00018,25.40357]
[1777146723633,33.74,77248.89,0.0,0.45933,0.00018,25.40056]
[1777146727946,33.74,77248.64,0.0,0.45928,0.00018,25.40016]
[1777146727976,33.74,77248.64,0.0,0.45928,0.00018,25.40016]
[1777146728021,33.74,77249.86,0.0,0.4595,0.00018,25.40201]
[1777146728712,33.74,77249.86,0.0,0.4595,0.00018,25.40201]
[1777146728750,33.74,77249.86,0.0,0.4595,0.00018,25.40201]
[1777146730737,33.74,77251.31,0.0,0.45977,0.00018,25.40421]
[1777146730762,33.74,77251.31,0.0,0.45977,0.00018,25.40421]
[1777146732770,33.73,77250.8,0.0,0.45967,0.00018,25.40342]
[1777146732800,33.73,77250.8,0.0,0.45967,0.00018,25.40342]
[1777146734831,33.73,77250.08,0.0,0.45954,0.00018,25.40231]
[1777146734867,33.73,77250.08,0.0,0.45954,0.00018,25.40231]
[1777146736845,33.73,77249.52,0.0,0.45943,0.00018,25.40145]
[1777146736879,33.73,77249.52,0.0,0.45943,0.00018,25.40145]
[1777146738867,33.73,77249.52,0.0,0.45943,0.00018,25.40143]
[1777146738903,33.73,77249.52,0.0,0.45943,0.00018,25.40143]
[1777146740885,33.73,77248.32,0.0,0.45921,0.00018,25.39958]
[1777146740922,33.73,77248.32,0.0,0.45921,0.00018,25.39958]
[1777146742916,33.73,77248.32,0.0,0.45921,0.00018,25.39957]
[1777146742943,33.73,77248.32,0.0,0.45921,0.00018,25.39957]
[1777146744961,33.73,77248.32,0.0,0.4592,0.00018,25.39955]
[1777146744993,33.73,77248.32,0.0,0.4592,0.00018,25.39955]
[1777146746998,33.72,77247.02,0.0,0.45896,0.00018,25.39753]
[1777146747024,33.72,77247.02,0.0,0.45896,0.00018,25.39753]
[1777146749016,33.72,77247.02,0.0,0.45896,0.00018,25.39752]
[1777146749040,33.72,77247.02,0.0,0.45896,0.00018,25.39752]
[1777146751058,33.72,77246.09,0.0,0.45879,0.00018,25.39608]
[1777146751080,33.72,77246.09,0.0,0.45879,0.00018,25.39608]
[1777146753077,33.72,77245.73,0.0,0.45871,0.00018,25.39194]
[1777146753114,33.72,77245.73,0.0,0.45871,0.00018,25.39194]
[1777146759125,33.72,77244.87,0.0,0.45855,0.00018,25.39056]
[1777146765283,33.71,77244.82,0.0,0.45853,0.00018,25.39042]
[1777146772738,33.71,77244.82,0.0,0.45853,0.00018,25.3904]
[1777146773351,33.71,77244.82,0.0,0.45853,0.00018,25.3904]
[1777146773384,33.71,77244.82,0.0,0.45853,0.00018,25.3904]
[1777146775384,33.7,77243.62,0.0,0.4583,0.00018,25.38848]
[1777146775420,33.7,77243.62,0.0,0.4583,0.00018,25.38848]
[1777146777415,33.7,77243.48,0.0,0.45827,0.00018,25.38825]
[1777146777437,33.7,77243.48,0.0,0.45827,0.00018,25.38825]
[1777146779444,33.7,77243.48,0.0,0.45827,0.00018,25.38823]
[1777146779476,33.7,77243.48,0.0,0.45827,0.00018,25.38823]
[1777146781476,33.7,77243.34,0.0,0.45824,0.00018,25.388]
[1777146781497,33.7,77243.34,0.0,0.45824,0.00018,25.388]
[1777146783504,33.7,77243.07,0.0,0.45819,0.00018,25.38756]
[1777146783520,33.7,77243.07,0.0,0.45819,0.00018,25.38756]
[1777146785525,33.7,77242.69,0.0,0.45812,0.00018,25.38695]
[1777146785558,33.7,77242.69,0.0,0.45812,0.00018,25.38695]
[1777146787561,33.69,77242.53,0.0,0.45808,0.00018,25.38669]
[1777146787571,33.69,77242.53,0.0,0.45808,0.00018,25.38669]
[1777146789579,33.69,77242.41,0.0,0.45806,0.00018,25.38648]
[1777146789592,33.69,77242.41,0.0,0.45806,0.00018,25.38648]
[1777146791609,33.69,77242.04,0.0,0.45799,0.00018,25.38588]
[1777146791627,33.69,77242.04,0.0,0.45799,0.00018,25.38588]
[1777146793630,33.69,77242.24,0.0,0.45802,0.00018,25.38618]
[1777146793666,33.69,77242.24,0.0,0.45802,0.00018,25.38618]
[1777146795668,33.69,77241.82,0.0,0.45794,0.00018,25.38549]
[1777146795685,33.69,77241.82,0.0,0.45794,0.00018,25.38549]
[1777146797696,33.69,77241.82,0.0,0.45794,0.00018,25.38549]
[1777146797723,33.69,77241.82,0.0,0.45794,0.00018,25.38549]
[1777146799720,33.69,77241.82,0.0,0.45794,0.00018,25.38547]
[1777146799739,33.69,77241.82,0.0,0.45794,0.00018,25.38547]
[1777146801749,33.68,77241.82,0.0,0.45794,0.00018,25.38546]
[1777146801828,33.68,77241.82,0.0,0.45794,0.00018,25.38546]
[1777146801855,33.68,77241.82,0.0,0.45794,0.00018,25.38546]
[1777146801884,33.68,77241.82,0.0,0.45794,0.00018,25.38546]
[1777146803421,33.68,77241.36,0.0,0.45785,0.00018,25.38472]
[1777146803564,33.68,77241.36,0.0,0.45785,0.00018,25.38471]
[1777146809657,33.68,77244.85,0.0,0.45849,0.00018,25.39016]
[1777146809727,33.68,77244.85,0.0,0.45849,0.00018,25.39016]
[1777146810237,33.68,77244.74,0.0,0.45847,0.00018,25.38996]
[1777146813259,33.68,77251.07,0.0,0.45962,0.00018,25.39614]
[1777146818293,33.68,77254.73,0.0,0.4603,0.00018,25.40168]
[1777146824336,33.68,77255.19,0.0,0.46038,0.00018,25.40237]
[1777146829374,33.68,77254.85,0.0,0.46032,0.00018,25.40186]
[1777146834446,33.68,77256.84,0.0,0.46069,0.00018,25.40484]
[1777146839631,33.68,77258.93,0.0,0.46107,0.00018,25.40795]
[1777146848508,33.68,77263.94,0.0,0.46199,0.00018,25.4153]
[1777146856563,33.68,77264.28,0.0,0.46206,0.00018,25.41579]
[1777146861599,33.68,77265.3,0.0,0.46224,0.00018,25.41727]
[1777146864266,33.68,77270.87,0.0,0.46327,0.00018,25.42525]
[1777146869655,33.68,77272.13,0.0,0.4635,0.00018,25.42702]
[1777146876054,33.68,77275.03,0.0,0.46403,0.00018,25.42751]
[1777146881316,33.67,77275.14,0.0,0.46405,0.00018,25.42766]
[1777146883437,33.67,77275.63,0.0,0.46414,0.00018,25.42834]
[1777146883463,33.67,77275.63,0.0,0.46414,0.00018,25.42834]
[1777146883551,33.67,77275.63,0.0,0.46414,0.00018,25.42834]
[1777146888793,33.67,77279.64,0.0,0.46487,0.00018,25.43386]
[1777146894562,33.67,77280.08,0.0,0.46495,0.00018,25.43446]
[1777146900594,33.67,77280.62,0.0,0.46505,0.00018,25.43519]
[1777146901418,33.67,77280.71,0.0,0.46507,0.00018,25.43531]
[1777146901434,33.67,77280.71,0.0,0.46507,0.00018,25.43531]
[1777146901645,33.67,77284.2,0.0,0.46571,0.00018,25.44003]
[1777146903227,33.67,77291.81,0.0,0.46711,0.00018,25.45011]
[1777146908963,33.67,77293.61,0.0,0.46744,0.00018,25.45243]
[1777146915276,33.66,77293.23,0.0,0.46737,0.00018,25.45192]
[1777146917284,33.66,77292.98,0.0,0.46732,0.00018,25.45159]
[1777146917327,33.66,77292.98,0.0,0.46732,0.00018,25.45159]
[1777146917349,33.66,77292.98,0.0,0.46732,0.00018,25.45159]
[1777146917418,33.66,77293.69,0.0,0.46745,0.00018,25.45251]
[1777146919380,33.66,77294.21,0.0,0.46755,0.00018,25.45318]
[1777146919403,33.66,77294.21,0.0,0.46755,0.00018,25.45318]
[1777146920198,33.66,77298.78,0.0,0.46839,0.00018,25.45903]
[1777146920213,33.66,77298.78,0.0,0.46839,0.00018,25.45903]
[1777146920234,33.66,77298.78,0.0,0.46839,0.00018,25.45903]
[1777146920277,33.66,77298.78,0.0,0.46839,0.00018,25.45903]
[1777146920335,33.66,77298.78,0.0,0.46839,0.00018,25.45903]
[1777146920647,33.66,77299.11,0.0,0.46846,0.00018,25.45945]
[1777146921541,33.66,77299.11,0.0,0.46846,0.00018,25.45945]
[1777146921555,33.66,77299.11,0.0,0.46846,0.00018,25.45945]
[1777146921596,33.67,77306.04,0.0,0.46974,0.00018,25.46809]
[1777146923427,33.67,77306.04,0.0,0.46974,0.00018,25.46809]
[1777146923497,33.67,77311.21,0.0,0.47069,0.00018,25.47437]
[1777146923955,33.67,77311.21,0.0,0.47069,0.00018,25.47437]
[1777146923965,33.67,77311.21,0.0,0.47069,0.00018,25.47437]
[1777146924068,33.67,77311.21,0.0,0.47069,0.00018,25.47437]
[1777146929195,33.67,77309.29,0.0,0.47034,0.00018,25.47207]
[1777146936476,33.67,77306.07,0.0,0.46975,0.00018,25.46462]
[1777146943202,33.68,77306.79,0.0,0.46988,0.00018,25.46553]
[1777146948239,33.68,77308.88,0.0,0.47027,0.00018,25.46809]
[1777146953592,33.69,77309.16,0.0,0.47033,0.00018,25.46844]
[1777146960324,33.69,77309.37,0.0,0.47038,0.00018,25.46873]
[1777146961433,33.69,77309.37,0.0,0.47038,0.00018,25.46873]
[1777146961479,33.69,77309.37,0.0,0.47038,0.00018,25.46873]
[1777146961495,33.69,77309.37,0.0,0.47038,0.00018,25.46873]
[1777146961536,33.69,77309.37,0.0,0.47038,0.00018,25.46873]
[1777146961567,33.69,77309.37,0.0,0.47038,0.00018,25.46873]
[1777146961696,33.69,77309.04,0.0,0.47032,0.00018,25.46834]
[1777146963345,33.69,77319.38,0.0,0.47222,0.00018,25.48055]
[1777146965363,33.69,77323.35,0.0,0.47296,0.00018,25.48509]
[1777146970398,33.7,77320.94,0.0,0.47252,0.00018,25.48236]
[1777146975432,33.7,77319.01,0.0,0.47216,0.00018,25.48016]
[1777146980468,33.7,77317.23,0.0,0.47184,0.00018,25.47811]
[1777146986509,33.71,77314.15,0.0,0.47127,0.00018,25.47452]
[1777146991572,33.71,77313.27,0.0,0.47111,0.00018,25.47348]
[1777146992341,33.71,77309.55,0.0,0.47042,0.00018,25.46548]
[1777146992394,33.71,77309.55,0.0,0.47042,0.00018,25.46548]
[1777146992424,33.71,77309.55,0.0,0.47042,0.00018,25.46548]
[1777146992566,33.71,77307.89,0.0,0.47012,0.00018,25.46348]
[1777146994357,33.71,77307.89,0.0,0.47012,0.00018,25.46348]
[1777146994565,33.71,77307.47,0.0,0.47004,0.00018,25.46297]
[1777146996157,33.71,77307.76,0.0,0.47009,0.00018,25.46333]
[1777146996361,33.71,77307.76,0.0,0.47009,0.00018,25.46333]
[1777146996579,33.71,77308.46,0.0,0.47022,0.00018,25.46418]
[1777147001614,33.71,77308.38,0.0,0.47021,0.00018,25.46409]
[1777147006649,33.71,77308.26,0.0,0.47019,0.00018,25.46396]
[1777147015713,33.72,77308.58,0.0,0.47026,0.00018,25.46436]
[1777147020748,33.72,77308.58,0.0,0.47026,0.00018,25.46438]
[1777147025783,33.72,77308.5,0.0,0.47025,0.00018,25.46429]
[1777147030817,33.72,77308.91,0.0,0.47032,0.00018,25.4648]
[1777147037181,33.73,77308.28,0.0,0.47021,0.00018,25.46405]
[1777147042902,33.73,77308.32,0.0,0.47022,0.00018,25.46411]
[1777147048944,33.73,77308.29,0.0,0.47022,0.00018,25.46408]
[1777147057323,33.73,77308.69,0.0,0.47029,0.00018,25.46102]
[1777147063041,33.73,77308.69,0.0,0.47029,0.00018,25.46103]
[1777147074118,33.74,77309.05,0.0,0.47036,0.00018,25.46148]
[1777147080161,33.74,77309.19,0.0,0.47039,0.00018,25.46166]
[1777147081435,33.74,77309.19,0.0,0.47039,0.00018,25.46166]
[1777147081537,33.74,77309.11,0.0,0.47037,0.00018,25.46157]
[1777147087514,33.74,77308.97,0.0,0.47035,0.00018,25.46141]
[1777147087533,33.74,77308.93,0.0,0.47034,0.00018,25.46136]
[1777147093252,33.74,77309.73,0.0,0.47049,0.00018,25.46233]
[1777147097661,33.74,77309.8,0.0,0.47051,0.00018,25.46242]
[1777147097760,33.74,77309.68,0.0,0.47048,0.00018,25.46228]
[1777147103322,33.75,77310.16,0.0,0.47057,0.00018,25.46287]
[1777147108357,33.75,77310.62,0.0,0.47066,0.00018,25.46343]
[1777147114400,33.75,77311.16,0.0,0.47076,0.00018,25.46052]
[1777147115735,33.75,77311.16,0.0,0.47076,0.00018,25.46052]
[1777147115921,33.75,77311.16,0.0,0.47076,0.00018,25.46052]
[1777147115978,33.75,77311.25,0.0,0.47077,0.00018,25.46063]
[1777147117953,33.75,77313.68,0.0,0.47122,0.00018,25.46352]
[1777147118804,33.75,77313.68,0.0,0.47122,0.00018,25.46352]
[1777147125477,33.75,77314.22,0.0,0.47133,0.00018,25.46418]
[1777147130134,33.75,77313.83,0.0,0.47126,0.00018,25.46372]
[1777147130232,33.76,77314.07,0.0,0.4713,0.00018,25.46401]
[1777147136556,33.76,77314.0,0.0,0.47129,0.00018,25.46394]
[1777147141590,33.76,77314.19,0.0,0.47133,0.00018,25.46417]
[1777147146756,33.76,77317.56,0.0,0.47195,0.00018,25.46812]
[1777147153888,33.76,77318.56,0.0,0.47214,0.00018,25.46929]
[1777147159718,33.77,77321.95,0.0,0.47277,0.00018,25.47319]
[1777147166765,33.77,77322.19,0.0,0.47282,0.00018,25.47349]
[1777147172809,33.78,77322.59,0.0,0.47289,0.00018,25.4704]
[1777147177843,33.78,77323.14,0.0,0.473,0.00018,25.47104]
[1777147182881,33.78,77325.13,0.0,0.47337,0.00018,25.47329]
[1777147185800,33.79,77324.67,0.0,0.47328,0.00018,25.47278]
[1777147186014,33.79,77324.31,0.0,0.47322,0.00018,25.47238]
[1777147186081,33.79,77324.31,0.0,0.47322,0.00018,25.47238]
[1777147186148,33.79,77324.31,0.0,0.47322,0.00018,25.47238]
[1777147186905,33.79,77324.31,0.0,0.47322,0.00018,25.47238]
[1777147186956,33.79,77317.62,0.0,0.47199,0.00018,25.46476]
[1777147192948,33.79,77314.55,0.0,0.47142,0.00018,25.46119]
[1777147197982,33.79,77313.55,0.0,0.47124,0.00018,25.46002]
[1777147200781,33.79,77313.02,0.0,0.47114,0.00018,25.4594]
[1777147200854,33.79,77313.02,0.0,0.47114,0.00018,25.4594]
[1777147201032,33.79,77313.02,0.0,0.47114,0.00018,25.4594]
[1777147201016,33.79,77312.54,0.0,0.47105,0.00018,25.45883]
[1777147201132,33.79,77312.54,0.0,0.47105,0.00018,25.45883]
[1777147201290,33.79,77312.54,0.0,0.47105,0.00018,25.45883]
[1777147201315,33.79,77312.54,0.0,0.47105,0.00018,25.45883]
[1777147201352,33.79,77312.54,0.0,0.47105,0.00018,25.45883]
[1777147201467,33.79,77312.54,0.0,0.47105,0.00018,25.45883]
[1777147201501,33.79,77312.54,0.0,0.47105,0.00018,25.45883]
[1777147201556,33.79,77312.54,0.0,0.47105,0.00018,25.45883]
[1777147201646,33.79,77312.54,0.0,0.47105,0.00018,25.45883]
[1777147201681,33.79,77312.54,0.0,0.47105,0.00018,25.45883]
[1777147202022,33.79,77320.15,0.0,0.47246,0.00018,25.46769]
[1777147203035,33.79,77330.46,0.0,0.47436,0.00018,25.47919]
[1777147203075,33.79,77330.46,0.0,0.47436,0.00018,25.47919]
[1777147203103,33.79,77330.46,0.0,0.47436,0.00018,25.47919]
[1777147203280,33.79,77330.46,0.0,0.47436,0.00018,25.47919]
[1777147203953,33.79,77330.46,0.0,0.47436,0.00018,25.47919]
[1777147203979,33.79,77330.46,0.0,0.47436,0.00018,25.47919]
[1777147204042,33.79,77330.46,0.0,0.47436,0.00018,25.4792]
[1777147205215,33.79,77332.97,0.0,0.47482,0.00018,25.48191]
[1777147205226,33.79,77332.97,0.0,0.47482,0.00018,25.48191]
[1777147206052,33.79,77334.83,0.0,0.47516,0.00018,25.4839]
[1777147206489,33.79,77334.83,0.0,0.47516,0.00018,25.4839]
[1777147206519,33.79,77334.83,0.0,0.47516,0.00018,25.4839]
[1777147213812,33.8,77339.17,0.0,0.47596,0.00018,25.48848]
[1777147220379,33.8,77337.63,0.0,0.47568,0.00018,25.48688]
[1777147226190,33.8,77330.68,0.0,0.4744,0.00018,25.47946]
[1777147232583,33.8,77328.91,0.0,0.47408,0.00018,25.47754]
[1777147238599,33.8,77331.84,0.0,0.47462,0.00018,25.47718]
[1777147244315,33.8,77333.82,0.0,0.47498,0.00018,25.47931]
[1777147249351,33.81,77335.21,0.0,0.47524,0.00018,25.4808]
[1777147256400,33.81,77334.62,0.0,0.47513,0.00018,25.48018]
[1777147261435,33.81,77335.33,0.0,0.47527,0.00018,25.48094]
[1777147266469,33.81,77336.11,0.0,0.47541,0.00018,25.48177]
[1777147271504,33.81,77336.21,0.0,0.47543,0.00018,25.48189]
[1777147278879,33.81,77336.78,0.0,0.47554,0.00018,25.4825]
[1777147284596,33.82,77336.87,0.0,0.47556,0.00018,25.48259]
[1777147289632,33.82,77336.29,0.0,0.47545,0.00018,25.48198]
[1777147294666,33.81,77335.23,0.0,0.47525,0.00018,25.4773]
[1777147302428,33.81,77336.07,0.0,0.4754,0.00018,25.47819]
[1777147309089,33.81,77338.09,0.0,0.47577,0.00018,25.4803]
[1777147314808,33.81,77338.67,0.0,0.47588,0.00018,25.4809]
[1777147320000,33.81,77339.5,0.0,0.47603,0.00018,25.48177]
[1777147325885,33.81,77340.49,0.0,0.47621,0.00018,25.48279]
[1777147330920,33.81,77340.61,0.0,0.47623,0.00018,25.48291]
[1777147335955,33.81,77341.49,0.0,0.47639,0.00018,25.48381]
[1777147340990,33.81,77343.66,0.0,0.47679,0.00018,25.48602]
[1777147346031,33.81,77344.05,0.0,0.47686,0.00018,25.48641]
[1777147351067,33.81,77344.06,0.0,0.47686,0.00018,25.48286]
[1777147356107,33.81,77344.39,0.0,0.47692,0.00018,25.48319]
[1777147363156,33.8,77343.81,0.0,0.47681,0.00018,25.4826]
[1777147366176,33.8,77349.92,0.0,0.47794,0.00018,25.4887]
[1777147372428,33.8,77349.67,0.0,0.47789,0.00018,25.48845]
[1777147377474,33.8,77350.1,0.0,0.47797,0.00018,25.48886]
[1777147383295,33.8,77349.89,0.0,0.47792,0.00018,25.48864]
[1777147388346,33.8,77349.92,0.0,0.47793,0.00018,25.48867]
[1777147393802,33.8,77349.91,0.0,0.47793,0.00018,25.48866]
[1777147398939,33.79,77345.81,0.0,0.47717,0.00018,25.48458]
[1777147405466,33.79,77346.25,0.0,0.47725,0.00018,25.48501]
[1777147411507,33.79,77345.89,0.0,0.47718,0.00018,25.48109]
[1777147416542,33.79,77346.6,0.0,0.47731,0.00018,25.4818]
[1777147423591,33.79,77347.0,0.0,0.47738,0.00018,25.48219]
[1777147429939,33.79,77346.51,0.0,0.47729,0.00018,25.4817]
[1777147438698,33.79,77346.3,0.0,0.47725,0.00018,25.48148]
[1777147443768,33.78,77346.02,0.0,0.47719,0.00018,25.4812]
[1777147449798,33.78,77346.02,0.0,0.47719,0.00018,25.4812]
[1777147456344,33.78,77346.01,0.0,0.47719,0.00018,25.48118]
[1777147462075,33.78,77345.62,0.0,0.47712,0.00018,25.48078]
[1777147467121,33.78,77346.05,0.0,0.4772,0.00018,25.48121]
[1777147472204,33.78,77341.93,0.0,0.47644,0.00018,25.47703]
[1777147472574,33.78,77342.22,0.0,0.47648,0.00018,25.47376]
[1777147472934,33.78,77342.22,0.0,0.47648,0.00018,25.47376]
[1777147473567,33.78,77342.22,0.0,0.47648,0.00018,25.47376]
[1777147473585,33.78,77342.22,0.0,0.47648,0.00018,25.47376]
[1777147473942,33.78,77340.85,0.0,0.47623,0.00018,25.47236]
[1777147479521,33.78,77340.81,0.0,0.47622,0.00018,25.47231]
[1777147479615,33.78,77340.81,0.0,0.47622,0.00018,25.47231]
[1777147480079,33.78,77340.81,0.0,0.47622,0.00018,25.47231]
[1777147480180,33.78,77334.73,0.0,0.4751,0.00018,25.46594]
[1777147480766,33.78,77334.73,0.0,0.4751,0.00018,25.46594]
[1777147480786,33.78,77334.73,0.0,0.4751,0.00018,25.46594]
[1777147482790,33.78,77331.52,0.0,0.47451,0.00018,25.46249]
[1777147482920,33.78,77331.52,0.0,0.47451,0.00018,25.46249]
[1777147483021,33.78,77325.36,0.0,0.47338,0.00018,25.45572]
[1777147486826,33.78,77324.84,0.0,0.47329,0.00018,25.45515]
[1777147486916,33.78,77325.34,0.0,0.47338,0.00018,25.45571]
[1777147492067,33.79,77327.1,0.0,0.47371,0.00018,25.45768]
[1777147495823,33.79,77329.02,0.0,0.47406,0.00018,25.45981]
[1777147496935,33.79,77329.02,0.0,0.47406,0.00018,25.45981]
[1777147497102,33.79,77328.52,0.0,0.47397,0.00018,25.45926]
[1777147502140,33.79,77327.92,0.0,0.47386,0.00018,25.45861]
[1777147509188,33.79,77328.16,0.0,0.47391,0.00018,25.45888]
[1777147514223,33.8,77322.8,0.0,0.47292,0.00018,25.45292]
[1777147520656,33.8,77319.12,0.0,0.47225,0.00018,25.44873]
[1777147529329,33.8,77317.23,0.0,0.4719,0.00018,25.44656]
[1777147535369,33.8,77316.06,0.0,0.47168,0.00018,25.44165]
[1777147540405,33.8,77314.11,0.0,0.47133,0.00018,25.43937]
[1777147545495,33.8,77315.83,0.0,0.47164,0.00018,25.44139]
[1777147550866,33.81,77319.15,0.0,0.47226,0.00018,25.44525]
[1777147556690,33.81,77323.77,0.0,0.47311,0.00018,25.4505]
[1777147561582,33.81,77324.87,0.0,0.47331,0.00018,25.45174]
[1777147561819,33.81,77324.87,0.0,0.47331,0.00018,25.45174]
[1777147567845,33.81,77321.76,0.0,0.47274,0.00018,25.44825]
[1777147569919,33.81,77320.77,0.0,0.47256,0.00018,25.44713]
[1777147569981,33.81,77319.28,0.0,0.47229,0.00018,25.44543]
[1777147574989,33.81,77316.34,0.0,0.47175,0.00018,25.44204]
[1777147576028,33.81,77316.34,0.0,0.47175,0.00018,25.44204]
[1777147576330,33.81,77316.34,0.0,0.47175,0.00018,25.44204]
[1777147578406,33.81,77315.81,0.0,0.47165,0.00018,25.44142]
[1777147580049,33.81,77315.06,0.0,0.47151,0.00018,25.44055]
[1777147580445,33.81,77314.4,0.0,0.47139,0.00018,25.43978]
[1777147586126,33.81,77312.92,0.0,0.47112,0.00018,25.43804]
[1777147586153,33.82,77312.92,0.0,0.47112,0.00018,25.43804]
[1777147592770,33.82,77312.75,0.0,0.47109,0.00018,25.43429]
[1777147597806,33.82,77311.3,0.0,0.47082,0.00018,25.43257]
[1777147608476,33.82,77310.27,0.0,0.47063,0.00018,25.43135]
[1777147613918,33.82,77310.17,0.0,0.47062,0.00018,25.43125]
[1777147619960,33.83,77309.83,0.0,0.47056,0.00018,25.43085]
[1777147624994,33.83,77309.13,0.0,0.47043,0.00018,25.43002]
[1777147630030,33.83,77309.88,0.0,0.47057,0.00018,25.43093]
[1777147637079,33.83,77309.88,0.0,0.47057,0.00018,25.43095]
[1777147641500,33.83,77316.77,0.0,0.47185,0.00018,25.43908]
[1777147646880,33.84,77320.93,0.0,0.47261,0.00018,25.44387]
[1777147646891,33.84,77320.93,0.0,0.47261,0.00018,25.44387]
[1777147646925,33.84,77320.93,0.0,0.47261,0.00018,25.44387]
[1777147646954,33.84,77320.93,0.0,0.47261,0.00018,25.44387]
[1777147646965,33.84,77320.93,0.0,0.47261,0.00018,25.44387]
[1777147647148,33.84,77326.84,0.0,0.4737,0.00018,25.45049]
[1777147648982,33.83,77326.44,0.0,0.47363,0.00018,25.45005]
[1777147649162,33.83,77326.44,0.0,0.47363,0.00018,25.45005]
[1777147654228,33.83,77328.51,0.0,0.474,0.00018,25.44876]
[1777147660239,33.83,77330.72,0.0,0.4744,0.00018,25.45115]
[1777147666281,33.83,77330.75,0.0,0.47441,0.00018,25.45118]
[1777147671317,33.83,77332.58,0.0,0.47474,0.00018,25.45315]
[1777147676352,33.83,77333.87,0.0,0.47498,0.00018,25.45453]
[1777147681782,33.82,77335.4,0.0,0.47526,0.00018,25.45615]
[1777147687430,33.82,77336.52,0.0,0.47546,0.00018,25.45733]
[1777147692468,33.82,77337.15,0.0,0.47558,0.00018,25.45799]
[1777147697500,33.82,77337.92,0.0,0.47572,0.00018,25.45879]
[1777147702534,33.82,77339.72,0.0,0.47605,0.00018,25.46066]
[1777147707569,33.82,77341.2,0.0,0.47632,0.00018,25.46219]
[1777147712682,33.82,77341.39,0.0,0.47635,0.00018,25.45882]
[1777147719653,33.82,77342.04,0.0,0.47647,0.00018,25.45948]
[1777147725695,33.82,77342.23,0.0,0.47651,0.00018,25.45967]
[1777147732135,33.82,77342.97,0.0,0.47664,0.00018,25.46042]
[1777147738788,33.82,77343.25,0.0,0.47669,0.00018,25.46071]
[1777147743823,33.82,77343.68,0.0,0.47677,0.00018,25.46114]
[1777147749864,33.81,77343.78,0.0,0.47679,0.00018,25.46124]
[1777147755906,33.81,77343.84,0.0,0.4768,0.00018,25.4613]
[1777147760941,33.81,77343.98,0.0,0.47682,0.00018,25.46144]
[1777147765976,33.81,77346.91,0.0,0.47736,0.00018,25.46438]
[1777147771011,33.81,77350.04,0.0,0.47793,0.00018,25.46391]
[1777147776049,33.81,77353.67,0.0,0.4786,0.00018,25.46744]
[1777147777409,33.81,77353.67,0.0,0.4786,0.00018,25.46744]
[1777147777470,33.81,77353.67,0.0,0.4786,0.00018,25.46744]
[1777147777500,33.81,77353.67,0.0,0.4786,0.00018,25.46744]
[1777147777571,33.81,77353.57,0.0,0.47858,0.00018,25.46734]
[1777147779456,33.81,77353.57,0.0,0.47858,0.00018,25.46734]
[1777147779464,33.81,77353.11,0.0,0.4785,0.00018,25.46689]
[1777147787124,33.8,77353.4,0.0,0.47855,0.00018,25.46715]
[1777147792573,33.8,77352.48,0.0,0.47837,0.00018,25.46626]
[1777147799208,33.8,77351.72,0.0,0.47823,0.00018,25.46551]
[1777147804242,33.79,77351.27,0.0,0.47814,0.00018,25.46506]
[1777147810284,33.79,77351.06,0.0,0.4781,0.00018,25.46484]
[1777147816330,33.79,77350.57,0.0,0.47801,0.00018,25.46435]
[1777147822131,33.78,77350.7,0.0,0.47803,0.00018,25.46446]
[1777147829418,33.78,77349.19,0.0,0.47774,0.00018,25.46296]
[1777147830333,33.78,77349.19,0.0,0.47774,0.00018,25.46296]
[1777147830340,33.78,77349.19,0.0,0.47774,0.00018,25.46296]
[1777147830506,33.78,77348.76,0.0,0.47766,0.00018,25.46253]
[1777147837359,33.78,77349.92,0.0,0.47787,0.00018,25.46011]
[1777147842656,33.77,77350.37,0.0,0.47795,0.00018,25.46054]
[1777147848551,33.77,77350.94,0.0,0.47805,0.00018,25.46108]
[1777147853588,33.76,77350.83,0.0,0.47803,0.00018,25.46096]
[1777147858684,33.76,77351.61,0.0,0.47817,0.00018,25.4617]
[1777147864663,33.75,77352.74,0.0,0.47837,0.00018,25.46278]
[1777147870705,33.75,77352.68,0.0,0.47835,0.00018,25.46271]
[1777147875739,33.75,77352.69,0.0,0.47835,0.00018,25.46271]
[1777147880775,33.74,77352.27,0.0,0.47827,0.00018,25.46229]
[1777147885809,33.74,77351.59,0.0,0.47814,0.00018,25.46162]
[1777147893271,33.73,77351.1,0.0,0.47804,0.00018,25.45756]
[1777147899908,33.73,77350.94,0.0,0.47801,0.00018,25.45739]
[1777147904943,33.73,77350.65,0.0,0.47795,0.00018,25.45709]
[1777147910985,33.72,77351.63,0.0,0.47813,0.00018,25.45804]
[1777147916020,33.72,77351.11,0.0,0.47803,0.00018,25.45752]
[1777147921580,33.72,77350.97,0.0,0.47801,0.00018,25.45738]
[1777147923742,33.72,77356.79,0.0,0.47908,0.00018,25.46299]
[1777147930119,33.72,77357.28,0.0,0.47917,0.00018,25.46345]
[1777147935153,33.72,77356.11,0.0,0.47895,0.00018,25.46234]
[1777147940188,33.72,77359.61,0.0,0.4796,0.00018,25.46564]
[1777147945277,33.72,77359.36,0.0,0.47955,0.00018,25.4654]
[1777147948245,33.72,77352.03,0.0,0.4782,0.00018,25.4584]
[1777147953696,33.71,77349.21,0.0,0.47767,0.00018,25.45206]
[1777147959321,33.71,77348.44,0.0,0.47752,0.00018,25.45129]
[1777147961256,33.71,77347.77,0.0,0.4774,0.00018,25.45061]
[1777147961308,33.71,77347.77,0.0,0.4774,0.00018,25.45061]
[1777147961338,33.71,77347.77,0.0,0.4774,0.00018,25.45061]
[1777147961467,33.71,77347.71,0.0,0.47739,0.00018,25.45055]
[1777147963282,33.71,77347.71,0.0,0.47739,0.00018,25.45055]
[1777147963847,33.71,77348.21,0.0,0.47748,0.00018,25.45104]
[1777147963886,33.71,77348.21,0.0,0.47748,0.00018,25.45104]
[1777147963900,33.71,77348.21,0.0,0.47748,0.00018,25.45104]
[1777147963946,33.71,77348.21,0.0,0.47748,0.00018,25.45104]
[1777147963976,33.71,77348.21,0.0,0.47748,0.00018,25.45104]
[1777147964357,33.71,77348.21,0.0,0.47748,0.00018,25.45104]
[1777147965310,33.71,77348.21,0.0,0.47748,0.00018,25.45104]
[1777147965411,33.7,77347.67,0.0,0.47738,0.00018,25.45049]
[1777147970888,33.7,77347.67,0.0,0.47738,0.00018,25.45049]
[1777147976306,33.7,77347.49,0.0,0.47734,0.00018,25.45031]
[1777147981477,33.7,77346.94,0.0,0.47724,0.00018,25.44976]
[1777147986510,33.7,77348.0,0.0,0.47743,0.00018,25.4508]
[1777147989569,33.69,77349.83,0.0,0.47777,0.00019,25.45261]
[1777147989583,33.69,77349.83,0.0,0.47777,0.00019,25.45261]
[1777147989635,33.69,77350.38,0.0,0.47787,0.00019,25.45315]
[1777147995573,33.69,77350.16,0.0,0.47783,0.00019,25.45293]
[1777148001343,33.69,77349.9,0.0,0.47778,0.00019,25.45267]
[1777148006652,33.69,77351.29,0.0,0.47803,0.00019,25.45403]
[1777148011687,33.69,77353.26,0.0,0.47839,0.00019,25.45238]
[1777148016722,33.69,77353.46,0.0,0.47843,0.00019,25.45257]
[1777148022944,33.69,77353.46,0.0,0.47843,0.00019,25.45257]
[1777148028811,33.69,77353.28,0.0,0.47839,0.00019,25.45239]
[1777148030977,33.69,77352.81,0.0,0.4783,0.00019,25.45193]
[1777148031128,33.69,77352.81,0.0,0.4783,0.00019,25.45193]
[1777148031172,33.69,77352.81,0.0,0.4783,0.00019,25.45193]
[1777148031223,33.69,77352.81,0.0,0.4783,0.00019,25.45193]
[1777148031303,33.69,77352.81,0.0,0.4783,0.00019,25.45193]
[1777148031375,33.69,77352.81,0.0,0.4783,0.00019,25.45193]
[1777148031841,33.69,77356.87,0.0,0.47905,0.00019,25.45583]
[1777148032852,33.69,77356.87,0.0,0.47905,0.00019,25.45583]
[1777148032860,33.69,77356.87,0.0,0.47905,0.00019,25.45583]
[1777148032862,33.69,77356.87,0.0,0.47905,0.00019,25.45583]
[1777148033851,33.69,77357.51,0.0,0.47917,0.00019,25.45644]
[1777148035586,33.69,77351.34,0.0,0.47803,0.00019,25.45049]
[1777148042913,33.68,77350.52,0.0,0.47788,0.00019,25.44968]
[1777148047948,33.68,77349.24,0.0,0.47764,0.00019,25.44841]
[1777148053174,33.68,77347.57,0.0,0.47733,0.00019,25.44673]
[1777148064529,33.68,77347.55,0.0,0.47732,0.00019,25.4467]
[1777148068113,33.67,77347.05,0.0,0.47722,0.00019,25.44618]
[1777148068128,33.67,77347.05,0.0,0.47722,0.00019,25.44618]
[1777148068192,33.67,77346.2,0.0,0.47706,0.00019,25.44533]
[1777148074547,33.66,77346.59,0.0,0.47713,0.00019,25.44213]
[1777148079598,33.66,77346.82,0.0,0.47717,0.00019,25.44235]
[1777148085744,33.66,77347.08,0.0,0.47721,0.00019,25.4426]
[1777148091250,33.65,77347.04,0.0,0.4772,0.00019,25.44253]
[1777148096285,33.65,77347.08,0.0,0.4772,0.00019,25.44256]
[1777148101320,33.64,77345.86,0.0,0.47697,0.00019,25.44132]
[1777148108369,33.64,77346.0,0.0,0.47699,0.00019,25.44144]
[1777148114828,33.63,77346.56,0.0,0.47709,0.00019,25.44199]
[1777148120454,33.63,77347.17,0.0,0.4772,0.00019,25.4426]
[1777148126496,33.63,77347.21,0.0,0.4772,0.00019,25.44262]
[1777148133545,33.62,77347.19,0.0,0.47719,0.00019,25.43902]
[1777148138583,33.62,77349.69,0.0,0.47765,0.00019,25.44151]
[1777148145039,33.61,77349.51,0.0,0.47761,0.00019,25.44131]
[1777148149980,33.61,77350.54,0.0,0.4778,0.00019,25.44232]
[1777148150020,33.61,77353.26,0.0,0.47831,0.00019,25.44499]
[1777148155754,33.61,77355.61,0.0,0.47874,0.00019,25.44726]
[1777148161745,33.61,77354.47,0.0,0.47853,0.00019,25.44616]
[1777148162859,33.61,77354.47,0.0,0.47853,0.00019,25.44616]
[1777148162878,33.61,77354.47,0.0,0.47853,0.00019,25.44616]
[1777148162892,33.61,77349.45,0.0,0.4776,0.00019,25.44123]
[1777148168794,33.6,77347.94,0.0,0.47731,0.00019,25.43971]
[1777148173829,33.6,77348.23,0.0,0.47736,0.00019,25.43998]
[1777148185915,33.59,77348.11,0.0,0.47733,0.00019,25.43984]
[1777148191963,33.59,77348.84,0.0,0.47746,0.00019,25.43699]
[1777148196992,33.59,77349.04,0.0,0.47749,0.00019,25.43718]
[1777148202027,33.58,77348.55,0.0,0.4774,0.00019,25.43668]
[1777148207062,33.58,77347.39,0.0,0.47718,0.00019,25.43551]
[1777148213104,33.58,77347.65,0.0,0.47723,0.00019,25.43576]
[1777148218139,33.58,77347.32,0.0,0.47717,0.00019,25.43543]
[1777148223175,33.58,77347.19,0.0,0.47714,0.00019,25.4353]
[1777148228210,33.58,77348.85,0.0,0.47745,0.00019,25.43696]
[1777148235676,33.58,77347.8,0.0,0.47726,0.00019,25.4359]
[1777148243315,33.58,77347.19,0.0,0.47714,0.00019,25.43529]
[1777148248349,33.58,77346.3,0.0,0.47698,0.00019,25.43438]
[1777148253876,33.58,77347.17,0.0,0.47713,0.00019,25.43169]
[1777148259426,33.57,77348.64,0.0,0.4774,0.00019,25.43317]
[1777148265887,33.57,77349.12,0.0,0.47749,0.00019,25.43364]
[1777148271510,33.57,77345.2,0.0,0.47676,0.00019,25.42967]
[1777148278222,33.57,77345.21,0.0,0.47676,0.00019,25.42968]
[1777148279143,33.57,77345.21,0.0,0.47676,0.00019,25.42968]
[1777148279158,33.57,77345.21,0.0,0.47676,0.00019,25.42968]
[1777148279566,33.57,77345.34,0.0,0.47678,0.00019,25.4298]
[1777148281007,33.57,77345.34,0.0,0.47678,0.00019,25.4298]
[1777148281074,33.57,77345.34,0.0,0.47678,0.00019,25.4298]
[1777148281101,33.57,77343.39,0.0,0.47642,0.00019,25.4278]
[1777148288385,33.56,77342.72,0.0,0.47629,0.00019,25.4271]
[1777148293752,33.56,77342.91,0.0,0.47632,0.00019,25.42728]
[1777148293853,33.56,77343.23,0.0,0.47638,0.00019,25.42761]
[1777148298990,33.56,77341.79,0.0,0.47611,0.00019,25.42611]
[1777148305425,33.56,77341.99,0.0,0.47615,0.00019,25.42631]
[1777148312797,33.55,77342.2,0.0,0.47618,0.00019,25.42295]
[1777148318840,33.55,77342.2,0.0,0.47618,0.00019,25.42294]
[1777148323875,33.55,77342.27,0.0,0.47619,0.00019,25.423]
[1777148324845,33.55,77342.27,0.0,0.47619,0.00019,25.423]
[1777148324856,33.55,77342.27,0.0,0.47619,0.00019,25.423]
[1777148324946,33.55,77342.24,0.0,0.47618,0.00019,25.42297]
[1777148328162,33.55,77347.61,0.0,0.47718,0.00019,25.42846]
[1777148335960,33.54,77347.87,0.0,0.47722,0.00019,25.42871]
[1777148340320,33.54,77347.35,0.0,0.47712,0.00019,25.42818]
[1777148340421,33.54,77347.35,0.0,0.47712,0.00019,25.42818]
[1777148341674,33.54,77347.35,0.0,0.47712,0.00019,25.42818]
[1777148341699,33.54,77347.35,0.0,0.47712,0.00019,25.42818]
[1777148341713,33.54,77347.35,0.0,0.47712,0.00019,25.42818]
[1777148342057,33.54,77347.35,0.0,0.47712,0.00019,25.42818]
[1777148346350,33.54,77347.77,0.0,0.4772,0.00019,25.4286]
[1777148346396,33.54,77347.77,0.0,0.4772,0.00019,25.4286]
[1777148346401,33.54,77347.77,0.0,0.4772,0.00019,25.4286]
[1777148346404,33.54,77347.77,0.0,0.4772,0.00019,25.4286]
[1777148346416,33.54,77347.77,0.0,0.4772,0.00019,25.4286]
[1777148347212,33.54,77351.91,0.0,0.47797,0.00019,25.43272]
[1777148348434,33.54,77354.75,0.0,0.4785,0.00019,25.43549]
[1777148348452,33.54,77354.75,0.0,0.4785,0.00019,25.43549]
[1777148349057,33.54,77354.75,0.0,0.4785,0.00019,25.43549]
[1777148354093,33.54,77355.14,0.0,0.47857,0.00019,25.43587]
[1777148360134,33.54,77353.41,0.0,0.47825,0.00019,25.43419]
[1777148365169,33.54,77357.63,0.0,0.47903,0.00019,25.43826]
[1777148370205,33.54,77359.35,0.0,0.47936,0.00019,25.4399]
[1777148375239,33.54,77359.85,0.0,0.47944,0.00019,25.4368]
[1777148376615,33.54,77359.85,0.0,0.47944,0.00019,25.4368]
[1777148376652,33.54,77359.85,0.0,0.47944,0.00019,25.4368]
[1777148377253,33.54,77360.64,0.0,0.47959,0.00019,25.43755]
[1777148377553,33.54,77360.64,0.0,0.47959,0.00019,25.43755]
[1777148377565,33.54,77360.64,0.0,0.47959,0.00019,25.43755]
[1777148377577,33.54,77360.64,0.0,0.47959,0.00019,25.43755]
[1777148377625,33.54,77360.64,0.0,0.47959,0.00019,25.43755]
[1777148377652,33.54,77360.64,0.0,0.47959,0.00019,25.43755]
[1777148378260,33.54,77368.24,0.0,0.48101,0.00019,25.44451]
[1777148378860,33.54,77368.24,0.0,0.48101,0.00019,25.44451]
[1777148384065,33.55,77370.36,0.0,0.4814,0.00019,25.4464]
[1777148388996,33.55,77371.5,0.0,0.48162,0.00019,25.44742]
[1777148395380,33.57,77375.04,0.0,0.48229,0.00019,25.45052]
[1777148400415,33.57,77376.42,0.0,0.48256,0.00019,25.45172]
[1777148406872,33.58,77378.46,0.0,0.48294,0.00019,25.45346]
[1777148411672,33.58,77378.46,0.0,0.48294,0.00019,25.45346]
[1777148411771,33.59,77378.46,0.0,0.48295,0.00019,25.45348]
[1777148416942,33.6,77382.94,0.0,0.48379,0.00019,25.45718]
[1777148424271,33.6,77383.26,0.0,0.48385,0.00019,25.45745]
[1777148431632,33.62,77383.61,0.0,0.48393,0.00019,25.4542]
[1777148437082,33.63,77385.64,0.0,0.48431,0.00019,25.45584]
[1777148437961,33.63,77385.64,0.0,0.48431,0.00019,25.45584]
[1777148438124,33.63,77385.64,0.0,0.48431,0.00019,25.45584]
[1777148438156,33.63,77385.64,0.0,0.48431,0.00019,25.45584]
[1777148438176,33.63,77385.43,0.0,0.48427,0.00019,25.45568]
[1777148439346,33.63,77385.43,0.0,0.48427,0.00019,25.45568]
[1777148439776,33.63,77385.43,0.0,0.48427,0.00019,25.45568]
[1777148439806,33.63,77385.43,0.0,0.48427,0.00019,25.45568]
[1777148440093,33.63,77400.63,0.0,0.48709,0.00019,25.46715]
[1777148441047,33.63,77400.58,0.0,0.48708,0.00019,25.46712]
[1777148441739,33.63,77400.58,0.0,0.48708,0.00019,25.46712]
[1777148441777,33.63,77400.58,0.0,0.48708,0.00019,25.46712]
[1777148441878,33.63,77400.05,0.0,0.48699,0.00019,25.46674]
[1777148443770,33.63,77400.05,0.0,0.48699,0.00019,25.46674]
[1777148444140,33.63,77400.05,0.0,0.48699,0.00019,25.46674]
[1777148445795,33.63,77400.05,0.0,0.48699,0.00019,25.46674]
[1777148445803,33.63,77400.05,0.0,0.48699,0.00019,25.46674]
[1777148445829,33.63,77400.05,0.0,0.48699,0.00019,25.46674]
[1777148445934,33.63,77398.56,0.0,0.48671,0.00019,25.46567]
[1777148447825,33.64,77398.55,0.0,0.48671,0.00019,25.46567]
[1777148447838,33.64,77398.55,0.0,0.48671,0.00019,25.46567]
[1777148449284,33.64,77398.55,0.0,0.48671,0.00019,25.46567]
[1777148449302,33.64,77397.06,0.0,0.48644,0.00019,25.46458]
[1777148453269,33.64,77391.79,0.0,0.48546,0.00019,25.46066]
[1777148458822,33.65,77392.28,0.0,0.48556,0.00019,25.46104]
[1777148463842,33.65,77391.48,0.0,0.48541,0.00019,25.46044]
[1777148468860,33.66,77390.57,0.0,0.48525,0.00019,25.45975]
[1777148473889,33.66,77389.91,0.0,0.48513,0.00019,25.45925]
[1777148478892,33.67,77390.62,0.0,0.48526,0.00019,25.45981]
[1777148483919,33.67,77391.59,0.0,0.48545,0.00019,25.46056]
[1777148488934,33.68,77392.19,0.0,0.48556,0.00019,25.46102]
[1777148493957,33.68,77392.23,0.0,0.48557,0.00019,25.4575]
[1777148498972,33.69,77392.23,0.0,0.48557,0.00019,25.45751]
[1777148503981,33.69,77392.38,0.0,0.48561,0.00019,25.45763]
[1777148508987,33.7,77393.1,0.0,0.48574,0.00019,25.45818]
[1777148513994,33.7,77393.44,0.0,0.48581,0.00019,25.45844]
[1777148519010,33.71,77393.02,0.0,0.48574,0.00019,25.45814]
[1777148524033,33.71,77394.33,0.0,0.48598,0.00019,25.45912]
[1777148529053,33.72,77395.2,0.0,0.48615,0.00019,25.45978]
[1777148534076,33.72,77394.98,0.0,0.48611,0.00019,25.45962]
[1777148538799,33.72,77394.61,0.0,0.48604,0.00019,25.45935]
[1777148538842,33.72,77394.61,0.0,0.48604,0.00019,25.45935]
[1777148543020,33.73,77398.45,0.0,0.48676,0.00019,25.46217]
[1777148543422,33.73,77400.05,0.0,0.48705,0.00019,25.46332]
[1777148548455,33.73,77403.24,0.0,0.48765,0.00019,25.46557]
[1777148550946,33.73,77402.94,0.0,0.48759,0.00019,25.46536]
[1777148550964,33.73,77402.94,0.0,0.48759,0.00019,25.46536]
[1777148551130,33.73,77402.94,0.0,0.48759,0.00019,25.46536]
[1777148551150,33.73,77402.94,0.0,0.48759,0.00019,25.46536]
[1777148551411,33.73,77416.96,0.0,0.49018,0.00019,25.47103]
[1777148553173,33.73,77418.08,0.0,0.49039,0.00019,25.47172]
[1777148553243,33.73,77418.08,0.0,0.49039,0.00019,25.47172]
[1777148553272,33.73,77418.08,0.0,0.49039,0.00019,25.47172]
[1777148553328,33.73,77422.71,0.0,0.49125,0.00019,25.4745]
[1777148555198,33.73,77422.71,0.0,0.49125,0.00019,25.4745]
[1777148555271,33.73,77424.19,0.0,0.49152,0.00019,25.47537]
[1777148562035,33.73,77422.55,0.0,0.49122,0.00019,25.4744]
[1777148567145,33.73,77422.52,0.0,0.49121,0.00019,25.47439]
[1777148567999,33.73,77415.84,0.0,0.48997,0.00019,25.47032]
[1777148569603,33.73,77410.17,0.0,0.48892,0.00019,25.46668]
[1777148574638,33.72,77412.29,0.0,0.48931,0.00019,25.46806]
[1777148579674,33.72,77416.54,0.0,0.4901,0.00019,25.47076]
[1777148584709,33.72,77418.37,0.0,0.49044,0.00019,25.47189]
[1777148589743,33.72,77417.99,0.0,0.49037,0.00019,25.47165]
[1777148594778,33.71,77418.1,0.0,0.49038,0.00019,25.47171]
[1777148599813,33.71,77418.78,0.0,0.4905,0.00019,25.47212]
[1777148605856,33.7,77418.76,0.0,0.4905,0.00019,25.4721]
[1777148610891,33.7,77418.84,0.0,0.49051,0.00019,25.47215]
[1777148615927,33.7,77418.82,0.0,0.4905,0.00019,25.46857]
[1777148625998,33.7,77419.72,0.0,0.49067,0.00019,25.46912]
[1777148633048,33.7,77420.6,0.0,0.49083,0.00019,25.46965]
[1777148638489,33.7,77421.16,0.0,0.49094,0.00019,25.46999]
[1777148645133,33.7,77421.35,0.0,0.49097,0.00019,25.4701]
[1777148650168,33.7,77421.48,0.0,0.491,0.00019,25.47018]
[1777148656210,33.69,77419.23,0.0,0.49058,0.00019,25.46882]
[1777148661244,33.69,77418.68,0.0,0.49047,0.00019,25.46848]
[1777148666279,33.68,77418.97,0.0,0.49052,0.00019,25.46865]
[1777148671315,33.68,77418.72,0.0,0.49047,0.00019,25.46493]
[1777148676349,33.67,77419.55,0.0,0.49062,0.00019,25.46543]
[1777148682041,33.67,77418.65,0.0,0.49045,0.00019,25.46487]
[1777148688433,33.66,77419.25,0.0,0.49056,0.00019,25.46523]
[1777148696490,33.65,77419.28,0.0,0.49056,0.00019,25.46524]
[1777148701524,33.64,77419.53,0.0,0.4906,0.00019,25.46539]
[1777148706560,33.64,77422.79,0.0,0.4912,0.00019,25.46734]
[1777148711594,33.64,77422.19,0.0,0.49109,0.00019,25.46698]
[1777148717764,33.63,77420.39,0.0,0.49075,0.00019,25.4659]
[1777148724686,33.62,77420.38,0.0,0.49075,0.00019,25.46589]
[1777148729721,33.62,77418.75,0.0,0.49044,0.00019,25.46489]
[1777148734755,33.62,77418.49,0.0,0.49039,0.00019,25.46116]
[1777148739791,33.61,77418.68,0.0,0.49042,0.00019,25.46128]
[1777148744826,33.61,77418.86,0.0,0.49045,0.00019,25.46138]
[1777148749862,33.6,77418.87,0.0,0.49045,0.00019,25.46138]
[1777148751208,33.6,77418.87,0.0,0.49045,0.00019,25.46138]
[1777148751217,33.6,77418.87,0.0,0.49045,0.00019,25.46138]
[1777148751585,33.6,77418.79,0.0,0.49043,0.00019,25.46133]
[1777148756607,33.6,77418.7,0.0,0.49041,0.00019,25.46128]
[1777148761623,33.6,77419.06,0.0,0.49048,0.00019,25.46149]
[1777148766644,33.59,77419.06,0.0,0.49048,0.00019,25.46149]
[1777148771661,33.59,77418.78,0.0,0.49042,0.00019,25.46131]
[1777148776686,33.58,77418.84,0.0,0.49043,0.00019,25.46135]
[1777148781704,33.58,77419.15,0.0,0.49049,0.00019,25.46153]
[1777148786728,33.58,77418.48,0.0,0.49036,0.00019,25.46112]
[1777148791735,33.57,77417.84,0.0,0.49024,0.00019,25.45715]
[1777148796740,33.57,77418.37,0.0,0.49033,0.00019,25.45748]
[1777148801749,33.57,77418.37,0.0,0.49033,0.00019,25.45748]
[1777148806773,33.56,77418.42,0.0,0.49034,0.00019,25.4575]
[1777148811798,33.56,77418.48,0.0,0.49035,0.00019,25.45754]
[1777148816811,33.56,77418.69,0.0,0.49039,0.00019,25.45766]
[1777148821830,33.56,77416.78,0.0,0.49003,0.00019,25.45648]
[1777148826835,33.55,77416.57,0.0,0.48999,0.00019,25.45634]
[1777148831843,33.55,77416.6,0.0,0.48999,0.00019,25.45636]
[1777148836855,33.55,77416.97,0.0,0.49006,0.00019,25.45659]
[1777148841863,33.55,77417.15,0.0,0.49009,0.00019,25.4567]
[1777148846871,33.54,77416.96,0.0,0.49005,0.00019,25.45658]
[1777148851879,33.54,77417.27,0.0,0.49011,0.00019,25.4532]
[1777148856885,33.54,77417.69,0.0,0.49018,0.00019,25.45346]
[1777148861905,33.54,77417.52,0.0,0.49015,0.00019,25.45335]
[1777148866932,33.54,77417.77,0.0,0.4902,0.00019,25.45351]
[1777148871942,33.53,77417.59,0.0,0.49016,0.00019,25.45339]
[1777148876945,33.53,77417.02,0.0,0.49005,0.00019,25.45303]
[1777148881965,33.53,77417.23,0.0,0.49009,0.00019,25.45316]
[1777148886985,33.53,77417.27,0.0,0.4901,0.00019,25.45319]
[1777148891166,33.52,77417.28,0.0,0.4901,0.00019,25.45319]
[1777148891215,33.52,77417.28,0.0,0.4901,0.00019,25.45319]
[1777148891256,33.52,77417.28,0.0,0.4901,0.00019,25.45319]
[1777148891296,33.52,77417.28,0.0,0.4901,0.00019,25.45319]
[1777148891488,33.52,77417.28,0.0,0.4901,0.00019,25.45319]
[1777148891585,33.52,77417.28,0.0,0.4901,0.00019,25.45319]
[1777148891631,33.52,77417.28,0.0,0.4901,0.00019,25.45319]
[1777148891803,33.52,77417.28,0.0,0.4901,0.00019,25.45319]
[1777148891779,33.52,77417.28,0.0,0.4901,0.00019,25.45319]
[1777148891986,33.52,77401.9,0.0,0.48723,0.00019,25.44293]
[1777148893679,33.52,77401.9,0.0,0.48723,0.00019,25.44293]
[1777148893753,33.52,77401.9,0.0,0.48723,0.00019,25.44293]
[1777148893761,33.53,77390.89,0.0,0.48518,0.00019,25.43479]
[1777148894058,33.53,77390.89,0.0,0.48518,0.00019,25.43479]
[1777148894769,33.53,77390.76,0.0,0.48516,0.00019,25.43469]
[1777148896857,33.53,77390.81,0.0,0.48517,0.00019,25.43473]
[1777148896882,33.53,77390.81,0.0,0.48517,0.00019,25.43473]
[1777148896919,33.53,77390.81,0.0,0.48517,0.00019,25.43473]
[1777148896976,33.53,77390.81,0.0,0.48517,0.00019,25.43473]
[1777148902896,33.53,77396.73,0.0,0.48627,0.00019,25.43921]
[1777148907691,33.54,77396.94,0.0,0.48632,0.00019,25.43937]
[1777148907793,33.54,77402.75,0.0,0.4874,0.00019,25.44356]
[1777148908772,33.54,77402.75,0.0,0.4874,0.00019,25.44356]
[1777148908842,33.54,77402.75,0.0,0.4874,0.00019,25.44356]
[1777148914598,33.54,77403.77,0.0,0.48759,0.00019,25.44071]
[1777148920451,33.55,77403.27,0.0,0.4875,0.00019,25.44037]
[1777148930521,33.56,77402.96,0.0,0.48745,0.00019,25.44016]
[1777148935541,33.56,77402.96,0.0,0.48745,0.00019,25.44016]
[1777148941220,33.56,77405.65,0.0,0.48795,0.00019,25.44204]
[1777148946254,33.57,77405.88,0.0,0.488,0.00019,25.4422]
[1777148955073,33.57,77410.88,0.0,0.48893,0.00019,25.44556]
[1777148960731,33.57,77411.92,0.0,0.48913,0.00019,25.44625]
[1777148966396,33.57,77412.37,0.0,0.48921,0.00019,25.44654]
[1777148971430,33.57,77412.52,0.0,0.48924,0.00019,25.44307]
[1777148976702,33.57,77413.67,0.0,0.48945,0.00019,25.44382]
[1777148977074,33.57,77413.62,0.0,0.48944,0.00019,25.44379]
[1777148977156,33.57,77413.62,0.0,0.48944,0.00019,25.44379]
[1777148977186,33.57,77413.62,0.0,0.48944,0.00019,25.44379]
[1777148977257,33.57,77413.62,0.0,0.48944,0.00019,25.44379]
[1777148979088,33.57,77413.62,0.0,0.48944,0.00019,25.44379]
[1777148979705,33.57,77413.62,0.0,0.48944,0.00019,25.44379]
[1777148979740,33.57,77413.62,0.0,0.48944,0.00019,25.44379]
[1777148979806,33.57,77414.04,0.0,0.48952,0.00019,25.44406]
[1777148981076,33.57,77414.04,0.0,0.48952,0.00019,25.44406]
[1777148981118,33.57,77414.04,0.0,0.48952,0.00019,25.44406]
[1777148981147,33.57,77414.04,0.0,0.48952,0.00019,25.44406]
[1777148981802,33.57,77414.04,0.0,0.48952,0.00019,25.44406]
[1777148985470,33.57,77415.26,0.0,0.48975,0.00019,25.44483]
[1777148985488,33.57,77415.26,0.0,0.48975,0.00019,25.44483]
[1777148985559,33.57,77421.07,0.0,0.49083,0.00019,25.44842]
[1777148987152,33.58,77421.07,0.0,0.49083,0.00019,25.44842]
[1777148987842,33.57,77422.07,0.0,0.49102,0.00019,25.44902]
[1777148992867,33.57,77422.29,0.0,0.49106,0.00019,25.44915]
[1777148997886,33.57,77422.55,0.0,0.4911,0.00019,25.44931]
[1777149002887,33.57,77421.87,0.0,0.49098,0.00019,25.4489]
[1777149007887,33.57,77421.89,0.0,0.49098,0.00019,25.44891]
[1777149012903,33.57,77422.06,0.0,0.49101,0.00019,25.44901]
[1777149017907,33.57,77422.06,0.0,0.49101,0.00019,25.44901]
[1777149022932,33.57,77425.1,0.0,0.49157,0.00019,25.4508]
[1777149027942,33.57,77424.58,0.0,0.49148,0.00019,25.4505]
[1777149032942,33.56,77424.31,0.0,0.49142,0.00019,25.44677]
[1777149037951,33.56,77423.83,0.0,0.49133,0.00019,25.44649]
[1777149042976,33.56,77426.06,0.0,0.49175,0.00019,25.44778]
[1777149047997,33.56,77425.19,0.0,0.49158,0.00019,25.44728]
[1777149053008,33.56,77424.1,0.0,0.49138,0.00019,25.44664]
[1777149058034,33.56,77424.13,0.0,0.49139,0.00019,25.44666]
[1777149063058,33.56,77423.7,0.0,0.4913,0.00019,25.4464]
[1777149068070,33.55,77423.35,0.0,0.49124,0.00019,25.4462]
[1777149068800,33.55,77423.35,0.0,0.49124,0.00019,25.4462]
[1777149068866,33.55,77423.35,0.0,0.49124,0.00019,25.4462]
[1777149068989,33.55,77423.35,0.0,0.49124,0.00019,25.4462]
[1777149069862,33.55,77423.35,0.0,0.49124,0.00019,25.4462]
[1777149069891,33.55,77423.35,0.0,0.49124,0.00019,25.4462]
[1777149070328,33.55,77421.52,0.0,0.4909,0.00019,25.44511]
[1777149070653,33.55,77415.53,0.0,0.48978,0.00019,25.44141]
[1777149075760,33.55,77413.69,0.0,0.48944,0.00019,25.44024]
[1777149081577,33.55,77413.95,0.0,0.48949,0.00019,25.44041]
[1777149086677,33.55,77414.44,0.0,0.48958,0.00019,25.44072]
[1777149086710,33.55,77414.44,0.0,0.48958,0.00019,25.44072]
[1777149086978,33.55,77414.74,0.0,0.48963,0.00019,25.44091]
[1777149088250,33.55,77400.81,0.0,0.48704,0.00019,25.43149]
[1777149089528,33.55,77400.81,0.0,0.48704,0.00019,25.43149]
[1777149089590,33.55,77398.61,0.0,0.48663,0.00019,25.42991]
[1777149095177,33.55,77400.13,0.0,0.48691,0.00019,25.42744]
[1777149100530,33.56,77403.17,0.0,0.48748,0.00019,25.4296]
[1777149108293,33.56,77404.82,0.0,0.48779,0.00019,25.43076]
[1777149113354,33.57,77407.88,0.0,0.48836,0.00019,25.43286]
[1777149113527,33.57,77409.82,0.0,0.48872,0.00019,25.43416]
[1777149121857,33.57,77414.28,0.0,0.48956,0.00019,25.43707]
[1777149130082,33.57,77416.96,0.0,0.49006,0.00019,25.43876]
[1777149139607,33.58,77416.44,0.0,0.48996,0.00019,25.43844]
[1777149144641,33.58,77417.28,0.0,0.49012,0.00019,25.43897]
[1777149149676,33.58,77417.92,0.0,0.49024,0.00019,25.43937]
[1777149154711,33.58,77417.89,0.0,0.49023,0.00019,25.43578]
[1777149162144,33.58,77418.0,0.0,0.49025,0.00019,25.43585]
[1777149167804,33.59,77416.14,0.0,0.48991,0.00019,25.43469]
[1777149178881,33.59,77415.55,0.0,0.4898,0.00019,25.43433]
[1777149189956,33.6,77415.42,0.0,0.48978,0.00019,25.43425]
[1777149199026,33.6,77415.04,0.0,0.48971,0.00019,25.43401]
[1777149204059,33.6,77411.22,0.0,0.48901,0.00019,25.43155]
[1777149209094,33.61,77409.69,0.0,0.48872,0.00019,25.43055]
[1777149215137,33.61,77407.9,0.0,0.48839,0.00019,25.42578]
[1777149220171,33.61,77408.01,0.0,0.48841,0.00019,25.42586]
[1777149225207,33.61,77406.2,0.0,0.48808,0.00019,25.42464]
[1777149231658,33.62,77405.55,0.0,0.48796,0.00019,25.42419]
[1777149237362,33.62,77402.4,0.0,0.48737,0.00019,25.422]
[1777149241135,33.62,77401.52,0.0,0.48721,0.00019,25.42139]
[1777149241236,33.62,77401.45,0.0,0.4872,0.00019,25.42134]
[1777149244365,33.62,77401.45,0.0,0.4872,0.00019,25.42134]
[1777149245179,33.62,77401.45,0.0,0.4872,0.00019,25.42134]
[1777149245898,33.62,77401.45,0.0,0.4872,0.00019,25.42134]
[1777149250387,33.62,77407.29,0.0,0.48828,0.00019,25.42539]
[1777149255726,33.62,77409.95,0.0,0.48878,0.00019,25.42717]
[1777149261463,33.62,77412.29,0.0,0.48921,0.00019,25.4287]
[1777149266498,33.62,77413.96,0.0,0.48953,0.00019,25.42978]
[1777149271534,33.62,77416.26,0.0,0.48995,0.00019,25.42767]
[1777149276569,33.62,77415.52,0.0,0.48981,0.00019,25.4272]
[1777149281603,33.63,77415.0,0.0,0.48972,0.00019,25.42687]
[1777149287645,33.63,77417.0,0.0,0.49009,0.00019,25.42813]
[1777149293068,33.63,77417.62,0.0,0.4902,0.00019,25.42852]
[1777149298723,33.63,77417.62,0.0,0.49021,0.00019,25.42852]
[1777149309799,33.63,77419.97,0.0,0.49064,0.00019,25.42996]
[1777149314834,33.63,77421.73,0.0,0.49097,0.00019,25.43102]
[1777149321883,33.63,77421.61,0.0,0.49095,0.00019,25.43095]
[1777149327926,33.63,77421.85,0.0,0.49099,0.00019,25.43109]
[1777149333967,33.63,77422.28,0.0,0.49107,0.00019,25.42778]
[1777149344038,33.63,77422.43,0.0,0.4911,0.00019,25.42786]
[1777149349072,33.63,77422.7,0.0,0.49115,0.00019,25.42802]
[1777149357128,33.63,77422.68,0.0,0.49114,0.00019,25.42801]
[1777149362163,33.63,77422.73,0.0,0.49115,0.00019,25.42804]
[1777149365187,33.62,77428.69,0.0,0.49226,0.00019,25.43147]
[1777149370222,33.62,77429.12,0.0,0.49234,0.00019,25.4317]
[1777149375734,33.62,77431.0,0.0,0.49269,0.00019,25.43274]
[1777149376477,33.62,77431.0,0.0,0.49269,0.00019,25.43274]
[1777149376487,33.62,77431.0,0.0,0.49269,0.00019,25.43274]
[1777149377270,33.62,77431.06,0.0,0.4927,0.00019,25.43277]
[1777149382305,33.62,77430.43,0.0,0.49258,0.00019,25.43243]
[1777149387341,33.62,77428.27,0.0,0.49218,0.00019,25.43123]
[1777149392375,33.62,77427.91,0.0,0.49211,0.00019,25.42745]
[1777149398251,33.62,77427.04,0.0,0.49194,0.00019,25.42696]
[1777149403846,33.61,77425.5,0.0,0.49166,0.00019,25.42608]
[1777149409497,33.61,77424.94,0.0,0.49155,0.00019,25.42575]
[1777149416180,33.61,77424.98,0.0,0.49156,0.00019,25.42577]
[1777149417691,33.61,77424.95,0.0,0.49155,0.00019,25.42575]
[1777149417737,33.61,77424.95,0.0,0.49155,0.00019,25.42575]
[1777149417770,33.61,77424.95,0.0,0.49155,0.00019,25.42575]
[1777149417871,33.61,77424.95,0.0,0.49155,0.00019,25.42575]
[1777149419704,33.61,77424.95,0.0,0.49155,0.00019,25.42575]
[1777149420180,33.61,77424.95,0.0,0.49155,0.00019,25.42575]
[1777149420195,33.61,77424.95,0.0,0.49155,0.00019,25.42575]
[1777149420281,33.61,77425.04,0.0,0.49157,0.00019,25.42581]
[1777149426616,33.61,77425.21,0.0,0.4916,0.00019,25.4259]
[1777149432015,33.61,77424.33,0.0,0.49143,0.00019,25.42539]
[1777149438104,33.6,77424.13,0.0,0.4914,0.00019,25.42527]
[1777149443199,33.6,77423.9,0.0,0.49135,0.00019,25.42514]
[1777149448771,33.6,77424.12,0.0,0.49139,0.00019,25.42526]
[1777149454200,33.6,77423.97,0.0,0.49136,0.00019,25.4216]
[1777149460865,33.6,77423.77,0.0,0.49132,0.00019,25.42148]
[1777149465900,33.6,77423.63,0.0,0.4913,0.00019,25.4214]
[1777149471210,33.59,77423.31,0.0,0.49124,0.00019,25.42121]
[1777149477479,33.59,77423.31,0.0,0.49124,0.00019,25.42121]
[1777149483018,33.59,77422.49,0.0,0.49108,0.00019,25.42073]
[1777149488054,33.59,77422.69,0.0,0.49112,0.00019,25.42084]
[1777149493088,33.59,77422.66,0.0,0.49111,0.00019,25.42082]
[1777149501145,33.59,77420.33,0.0,0.49068,0.00019,25.41943]
[1777149510293,33.59,77421.08,0.0,0.49082,0.00019,25.41988]
[1777149516252,33.59,77421.12,0.0,0.49082,0.00019,25.41633]
[1777149524107,33.59,77421.12,0.0,0.49082,0.00019,25.41633]
[1777149530362,33.59,77421.7,0.0,0.49093,0.00019,25.41668]
[1777149532988,33.59,77421.83,0.0,0.49095,0.00019,25.41676]
[1777149533042,33.59,77421.83,0.0,0.49095,0.00019,25.41676]
[1777149533369,33.59,77421.83,0.0,0.49095,0.00019,25.41676]
[1777149535383,33.59,77414.56,0.0,0.4896,0.00019,25.41226]
[1777149536011,33.59,77414.56,0.0,0.4896,0.00019,25.41226]
[1777149536043,33.59,77414.56,0.0,0.4896,0.00019,25.41226]
[1777149536054,33.59,77414.56,0.0,0.4896,0.00019,25.41226]
[1777149536058,33.59,77414.56,0.0,0.4896,0.00019,25.41226]
[1777149536066,33.59,77414.56,0.0,0.4896,0.00019,25.41226]
[1777149536097,33.59,77414.56,0.0,0.4896,0.00019,25.41226]
[1777149536134,33.59,77414.56,0.0,0.4896,0.00019,25.41226]
[1777149536391,33.59,77417.44,0.0,0.49014,0.00019,25.41408]
[1777149537481,33.59,77417.44,0.0,0.49014,0.00019,25.41408]
[1777149537485,33.59,77417.44,0.0,0.49014,0.00019,25.41408]
[1777149537493,33.59,77417.44,0.0,0.49014,0.00019,25.41408]
[1777149537500,33.59,77418.28,0.0,0.49029,0.00019,25.4146]
[1777149539499,33.59,77418.28,0.0,0.49029,0.00019,25.4146]
[1777149539600,33.59,77418.28,0.0,0.49029,0.00019,25.4146]
[1777149545453,33.59,77418.28,0.0,0.49029,0.00019,25.4146]
[1777149554516,33.59,77420.11,0.0,0.49063,0.00019,25.41572]
[1777149559553,33.59,77419.01,0.0,0.49043,0.00019,25.41505]
[1777149564972,33.59,77421.59,0.0,0.49091,0.00019,25.41662]
[1777149570629,33.59,77420.96,0.0,0.49079,0.00019,25.41624]
[1777149575664,33.59,77421.04,0.0,0.49081,0.00019,25.41271]
[1777149580699,33.59,77421.5,0.0,0.49089,0.00019,25.41299]
[1777149584319,33.59,77420.8,0.0,0.49076,0.00019,25.41257]
[1777149584428,33.59,77420.8,0.0,0.49076,0.00019,25.41257]
[1777149584522,33.59,77421.02,0.0,0.4908,0.00019,25.4127]
[1777149584584,33.59,77421.02,0.0,0.4908,0.00019,25.4127]
[1777149586171,33.59,77420.5,0.0,0.49071,0.00019,25.41239]
[1777149586244,33.59,77412.69,0.0,0.48925,0.00019,25.4075]
[1777149587684,33.59,77412.69,0.0,0.48925,0.00019,25.4075]
[1777149587784,33.59,77412.05,0.0,0.48913,0.00019,25.40708]
[1777149588636,33.59,77412.05,0.0,0.48913,0.00019,25.40708]
[1777149588667,33.59,77412.05,0.0,0.48913,0.00019,25.40708]
[1777149588697,33.59,77412.05,0.0,0.48913,0.00019,25.40708]
[1777149593793,33.6,77414.26,0.0,0.48955,0.00019,25.40851]
[1777149600306,33.6,77413.78,0.0,0.48946,0.00019,25.4082]
[1777149605882,33.6,77415.19,0.0,0.48972,0.00019,25.40911]
[1777149612477,33.6,77415.61,0.0,0.4898,0.00019,25.40937]
[1777149620629,33.6,77419.22,0.0,0.49047,0.00019,25.41162]
[1777149620988,33.6,77419.22,0.0,0.49047,0.00019,25.41162]
[1777149626023,33.6,77421.01,0.0,0.49081,0.00019,25.4127]
[1777149631059,33.6,77421.25,0.0,0.49085,0.00019,25.40927]
[1777149638644,33.6,77422.66,0.0,0.49111,0.00019,25.41011]
[1777149644150,33.6,77423.03,0.0,0.49118,0.00019,25.41033]
[1777149650158,33.6,77423.51,0.0,0.49127,0.00019,25.41062]
[1777149655612,33.6,77425.33,0.0,0.49161,0.00019,25.41168]
[1777149662275,33.6,77425.46,0.0,0.49163,0.00019,25.41175]
[1777149667311,33.6,77425.22,0.0,0.49158,0.00019,25.41161]
[1777149676373,33.59,77426.06,0.0,0.49174,0.00019,25.41209]
[1777149685823,33.59,77425.96,0.0,0.49172,0.00019,25.41203]
[1777149692492,33.59,77425.95,0.0,0.49171,0.00019,25.40845]
[1777149698186,33.59,77425.96,0.0,0.49172,0.00019,25.40846]
[1777149704549,33.59,77425.91,0.0,0.49171,0.00019,25.40843]
[1777149710217,33.59,77426.01,0.0,0.49172,0.00019,25.40849]
[1777149715653,33.59,77425.97,0.0,0.49172,0.00019,25.40846]
[1777149726104,33.59,77426.14,0.0,0.49175,0.00019,25.40856]
[1777149733554,33.58,77427.08,0.0,0.49192,0.00019,25.40909]
[1777149739715,33.58,77426.59,0.0,0.49183,0.00019,25.40881]
[1777149746250,33.58,77426.4,0.0,0.49179,0.00019,25.40871]
[1777149753869,33.58,77426.86,0.0,0.49188,0.00019,25.40897]
[1777149760973,33.58,77426.17,0.0,0.49175,0.00019,25.405]
[1777149766398,33.58,77426.5,0.0,0.49181,0.00019,25.40519]
[1777149774066,33.58,77425.44,0.0,0.49161,0.00019,25.40458]
[1777149783128,33.58,77422.55,0.0,0.49107,0.00019,25.40289]
[1777149795210,33.58,77423.25,0.0,0.4912,0.00019,25.4033]
[1777149800248,33.58,77424.31,0.0,0.4914,0.00019,25.40392]
[1777149805284,33.58,77425.01,0.0,0.49153,0.00019,25.40433]
[1777149816748,33.58,77425.12,0.0,0.49155,0.00019,25.40082]
[1777149822222,33.58,77425.36,0.0,0.49159,0.00019,25.40095]
[1777149828446,33.58,77425.45,0.0,0.49161,0.00019,25.40101]
[1777149837509,33.58,77425.47,0.0,0.49161,0.00019,25.40102]
[1777149844558,33.58,77425.59,0.0,0.49163,0.00019,25.40109]
[1777149849594,33.58,77425.34,0.0,0.49159,0.00019,25.40094]
[1777149856643,33.58,77425.8,0.0,0.49167,0.00019,25.40121]
[1777149864701,33.58,77425.81,0.0,0.49167,0.00019,25.40121]
[1777149871381,33.58,77425.8,0.0,0.49167,0.00019,25.40121]
[1777149872108,33.58,77425.8,0.0,0.49167,0.00019,25.39763]
[1777149872755,33.58,77425.67,0.0,0.49165,0.00019,25.39756]
[1777149880812,33.58,77421.43,0.0,0.49085,0.00019,25.39506]
[1777149886854,33.58,77420.27,0.0,0.49064,0.00019,25.39436]
[1777149891890,33.58,77415.9,0.0,0.48983,0.00019,25.39166]
[1777149897357,33.58,77413.91,0.0,0.48946,0.00019,25.3904]
[1777149907427,33.59,77411.78,0.0,0.48906,0.00019,25.38902]
[1777149913033,33.59,77411.78,0.0,0.48906,0.00019,25.38903]
[1777149919079,33.59,77408.98,0.0,0.48854,0.00019,25.38718]
[1777149924115,33.6,77412.4,0.0,0.48918,0.00019,25.38944]
[1777149929811,33.6,77412.75,0.0,0.48925,0.00019,25.38966]
[1777149935191,33.6,77412.25,0.0,0.48915,0.00019,25.38576]
[1777149940226,33.6,77411.68,0.0,0.48905,0.00019,25.38539]
[1777149945261,33.6,77410.93,0.0,0.48891,0.00019,25.3849]
[1777149955328,33.6,77410.54,0.0,0.48884,0.00019,25.38465]
[1777149961373,33.6,77409.09,0.0,0.48857,0.00019,25.38368]
[1777149966408,33.6,77409.32,0.0,0.48861,0.00019,25.38384]
[1777149973456,33.6,77408.3,0.0,0.48842,0.00019,25.38316]
[1777149981513,33.6,77407.8,0.0,0.48833,0.00019,25.38282]
[1777149987554,33.6,77407.58,0.0,0.48829,0.00019,25.38267]
[1777149995611,33.6,77407.4,0.0,0.48825,0.00019,25.37897]
[1777150008131,33.61,77406.17,0.0,0.48802,0.00019,25.37814]
[1777150014745,33.61,77405.9,0.0,0.48797,0.00019,25.37795]
[1777150020786,33.61,77403.0,0.0,0.48743,0.00019,25.37594]
[1777150028271,33.61,77404.09,0.0,0.48764,0.00019,25.37671]
[1777150033878,33.61,77409.59,0.0,0.48866,0.00019,25.38045]
[1777150039920,33.61,77411.41,0.0,0.489,0.00019,25.38166]
[1777150044966,33.62,77411.91,0.0,0.4891,0.00019,25.38199]
[1777150050000,33.62,77412.67,0.0,0.48924,0.00019,25.38248]
[1777150056045,33.62,77412.28,0.0,0.48917,0.00019,25.37865]
[1777150066322,33.62,77412.83,0.0,0.48927,0.00019,25.37901]
[1777150073193,33.63,77413.7,0.0,0.48944,0.00019,25.37958]
[1777150078628,33.63,77414.18,0.0,0.48953,0.00019,25.37989]
[1777150084270,33.63,77418.27,0.0,0.49029,0.00019,25.38246]
[1777150095347,33.63,77418.46,0.0,0.49033,0.00019,25.38257]
[1777150101389,33.63,77418.71,0.0,0.49037,0.00019,25.38273]
[1777150107432,33.63,77419.51,0.0,0.49052,0.00019,25.38322]
[1777150112467,33.63,77420.24,0.0,0.49065,0.00019,25.38008]
[1777150117502,33.63,77420.8,0.0,0.49076,0.00019,25.38042]
[1777150122536,33.63,77420.96,0.0,0.49079,0.00019,25.38052]
[1777150128065,33.63,77421.22,0.0,0.49084,0.00019,25.38068]
[1777150134622,33.63,77422.51,0.0,0.49108,0.00019,25.38145]
[1777150143686,33.63,77422.86,0.0,0.49114,0.00019,25.38165]
[1777150149138,33.63,77422.45,0.0,0.49107,0.00019,25.38141]
[1777150154797,33.63,77422.45,0.0,0.49107,0.00019,25.38141]
[1777150160804,33.63,77422.34,0.0,0.49105,0.00019,25.38134]
[1777150165839,33.63,77422.52,0.0,0.49108,0.00019,25.38145]
[1777150171883,33.63,77422.81,0.0,0.49113,0.00019,25.37805]
[1777150177931,33.63,77423.5,0.0,0.49126,0.00019,25.37845]
[1777150184980,33.63,77423.87,0.0,0.49133,0.00019,25.37867]
[1777150190028,33.63,77423.29,0.0,0.49122,0.00019,25.37833]
[1777150195048,33.63,77421.81,0.0,0.49095,0.00019,25.37745]
[1777150202103,33.63,77420.37,0.0,0.49068,0.00019,25.37659]
[1777150207140,33.63,77420.36,0.0,0.49068,0.00019,25.37658]
[1777150213181,33.64,77420.78,0.0,0.49076,0.00019,25.37684]
[1777150218217,33.64,77418.62,0.0,0.49035,0.00019,25.37552]
[1777150223960,33.64,77419.53,0.0,0.49052,0.00019,25.37608]
[1777150229699,33.64,77419.64,0.0,0.49055,0.00019,25.37615]
[1777150236344,33.65,77417.71,0.0,0.49019,0.00019,25.37139]
[1777150241380,33.65,77417.25,0.0,0.4901,0.00019,25.37111]
[1777150247151,33.65,77416.64,0.0,0.48999,0.00019,25.37073]
[1777150252264,33.65,77415.3,0.0,0.48974,0.00019,25.36989]
[1777150257492,33.66,77414.48,0.0,0.48959,0.00019,25.36937]
[1777150262528,33.66,77414.47,0.0,0.48959,0.00019,25.36937]
[1777150266556,33.66,77419.88,0.0,0.4906,0.00019,25.37274]
[1777150271612,33.66,77421.19,0.0,0.49084,0.00019,25.37353]
[1777150277734,33.66,77421.96,0.0,0.49099,0.00019,25.37399]
[1777150282874,33.66,77421.41,0.0,0.49088,0.00019,25.37366]
[1777150290119,33.66,77421.8,0.0,0.49095,0.00019,25.37389]
[1777150295129,33.66,77421.8,0.0,0.49095,0.00019,25.37389]
[1777150300178,33.65,77420.82,0.0,0.49077,0.00019,25.36972]
[1777150309452,33.65,77420.6,0.0,0.49072,0.00019,25.36958]
[1777150315338,33.64,77420.6,0.0,0.49072,0.00019,25.36958]
[1777150320349,33.64,77419.92,0.0,0.49059,0.00019,25.36916]
[1777150325872,33.64,77420.16,0.0,0.49064,0.00019,25.36931]
[1777150325879,33.64,77420.16,0.0,0.49064,0.00019,25.36931]
[1777150326275,33.64,77419.87,0.0,0.49058,0.00019,25.36913]
[1777150332029,33.64,77419.48,0.0,0.49051,0.00019,25.36889]
[1777150340005,33.64,77417.54,0.0,0.49015,0.00019,25.3677]
[1777150345121,33.64,77418.25,0.0,0.49028,0.00019,25.36814]
[1777150350539,33.63,77418.08,0.0,0.49024,0.00019,25.36803]
[1777150360609,33.63,77417.75,0.0,0.49018,0.00019,25.36424]
[1777150366268,33.62,77418.32,0.0,0.49028,0.00019,25.36459]
[1777150374323,33.62,77418.85,0.0,0.49038,0.00019,25.36491]
[1777150379405,33.62,77419.04,0.0,0.49041,0.00019,25.36502]
[1777150386405,33.61,77419.02,0.0,0.4904,0.00019,25.36501]
[1777150393623,33.61,77419.23,0.0,0.49044,0.00019,25.36513]
[1777150399499,33.6,77419.66,0.0,0.49052,0.00019,25.36539]
[1777150405035,33.6,77419.63,0.0,0.49051,0.00019,25.36537]
[1777150410963,33.6,77419.64,0.0,0.49051,0.00019,25.36537]
[1777150416618,33.6,77419.87,0.0,0.49055,0.00019,25.36193]
[1777150423667,33.59,77419.91,0.0,0.49056,0.00019,25.36195]
[1777150426160,33.59,77419.91,0.0,0.49056,0.00019,25.36195]
[1777150426261,33.59,77420.18,0.0,0.49061,0.00019,25.36212]
[1777150428188,33.59,77420.18,0.0,0.4906,0.00019,25.36212]
[1777150428215,33.59,77420.18,0.0,0.4906,0.00019,25.36212]
[1777150430212,33.59,77420.08,0.0,0.49059,0.00019,25.36205]
[1777150430223,33.59,77420.08,0.0,0.49059,0.00019,25.36205]
[1777150432238,33.59,77420.08,0.0,0.49059,0.00019,25.36205]
[1777150432250,33.59,77420.08,0.0,0.49059,0.00019,25.36205]
[1777150434266,33.59,77420.24,0.0,0.49061,0.00019,25.36215]
[1777150434278,33.59,77420.24,0.0,0.49061,0.00019,25.36215]
[1777150436296,33.59,77420.27,0.0,0.49062,0.00019,25.36217]
[1777150436333,33.59,77420.27,0.0,0.49062,0.00019,25.36217]
[1777150438329,33.59,77420.27,0.0,0.49062,0.00019,25.36217]
[1777150438341,33.59,77420.27,0.0,0.49062,0.00019,25.36217]
[1777150440356,33.59,77420.27,0.0,0.49062,0.00019,25.36217]
[1777150440384,33.59,77420.27,0.0,0.49062,0.00019,25.36217]
[1777150442385,33.59,77419.48,0.0,0.49047,0.00019,25.36169]
[1777150442408,33.59,77419.48,0.0,0.49047,0.00019,25.36169]
[1777150444414,33.59,77419.66,0.0,0.49051,0.00019,25.3618]
[1777150444475,33.59,77419.66,0.0,0.49051,0.00019,25.3618]
[1777150444504,33.59,77419.58,0.0,0.49049,0.00019,25.36175]
[1777150444814,33.59,77419.58,0.0,0.49049,0.00019,25.36175]
[1777150446439,33.59,77419.58,0.0,0.49049,0.00019,25.36175]
[1777150446537,33.59,77419.51,0.0,0.49048,0.00019,25.3617]
[1777150451864,33.59,77419.7,0.0,0.49051,0.00019,25.36182]
[1777150460983,33.59,77418.94,0.0,0.49037,0.00019,25.36135]
[1777150467056,33.59,77418.96,0.0,0.49037,0.00019,25.36137]
[1777150473495,33.58,77418.11,0.0,0.49021,0.00019,25.35726]
[1777150473497,33.58,77424.35,0.0,0.49138,0.00019,25.36101]
[1777150478582,33.58,77424.99,0.0,0.4915,0.00019,25.36139]
[1777150484087,33.58,77424.62,0.0,0.49143,0.00019,25.36117]
[1777150489124,33.58,77424.87,0.0,0.49147,0.00019,25.36132]
[1777150494157,33.58,77426.02,0.0,0.49169,0.00019,25.36198]
[1777150499193,33.58,77425.77,0.0,0.49164,0.00019,25.36184]
[1777150504228,33.58,77426.24,0.0,0.49173,0.00019,25.36211]
[1777150509262,33.58,77425.93,0.0,0.49167,0.00019,25.36193]
[1777150515305,33.58,77425.58,0.0,0.49161,0.00019,25.36173]
[1777150521762,33.58,77425.24,0.0,0.49154,0.00019,25.36153]
[1777150527268,33.58,77424.51,0.0,0.49141,0.00019,25.36111]
[1777150532423,33.58,77424.78,0.0,0.49145,0.00019,25.35768]
[1777150538466,33.58,77425.47,0.0,0.49158,0.00019,25.35808]
[1777150549540,33.59,77426.18,0.0,0.49172,0.00019,25.35849]
[1777150555585,33.59,77426.27,0.0,0.49173,0.00019,25.35855]
[1777150562050,33.59,77427.18,0.0,0.49191,0.00019,25.35907]
[1777150567669,33.59,77427.69,0.0,0.492,0.00019,25.35936]
[1777150572705,33.59,77428.21,0.0,0.4921,0.00019,25.35965]
[1777150577739,33.59,77429.31,0.0,0.4923,0.00019,25.36027]
[1777150582775,33.59,77428.8,0.0,0.49221,0.00019,25.35998]
[1777150587809,33.59,77430.63,0.0,0.49255,0.00019,25.361]
[1777150592845,33.59,77431.26,0.0,0.49266,0.00019,25.35776]
[1777150594350,33.59,77431.26,0.0,0.49266,0.00019,25.35776]
[1777150594393,33.59,77431.26,0.0,0.49266,0.00019,25.35776]
[1777150594424,33.59,77431.26,0.0,0.49266,0.00019,25.35776]
[1777150594554,33.59,77431.5,0.0,0.49271,0.00019,25.35789]
[1777150595588,33.59,77431.5,0.0,0.49271,0.00019,25.35789]
[1777150595866,33.59,77431.76,0.0,0.49276,0.00019,25.35803]
[1777150597617,33.59,77431.76,0.0,0.49276,0.00019,25.35803]
[1777150602648,33.59,77431.44,0.0,0.4927,0.00019,25.35786]
[1777150603227,33.59,77431.44,0.0,0.4927,0.00019,25.35786]
[1777150603603,33.59,77431.44,0.0,0.4927,0.00019,25.35786]
[1777150603629,33.59,77431.95,0.0,0.49279,0.00019,25.35813]
[1777150603665,33.59,77431.95,0.0,0.49279,0.00019,25.35813]
[1777150603902,33.59,77431.95,0.0,0.49279,0.00019,25.35813]
[1777150604246,33.59,77447.6,0.0,0.49572,0.00019,25.36594]
[1777150605323,33.59,77447.6,0.0,0.49572,0.00019,25.36594]
[1777150605338,33.59,77447.6,0.0,0.49572,0.00019,25.36594]
[1777150605371,33.59,77447.6,0.0,0.49572,0.00019,25.36594]
[1777150605853,33.59,77452.06,0.0,0.49655,0.00019,25.36791]
[1777150606031,33.59,77452.5,0.0,0.49663,0.00019,25.3681]
[1777150612400,33.59,77452.56,0.0,0.49665,0.00019,25.36813]
[1777150613899,33.6,77453.99,0.0,0.49691,0.00019,25.36873]
[1777150613928,33.6,77453.99,0.0,0.49691,0.00019,25.36873]
[1777150620036,33.6,77456.2,0.0,0.49733,0.00019,25.36965]
[1777150625070,33.61,77458.39,0.0,0.49774,0.00019,25.37052]
[1777150630105,33.61,77461.37,0.0,0.4983,0.00019,25.37168]
[1777150633695,33.61,77462.84,0.0,0.49857,0.00019,25.37223]
[1777150633751,33.61,77462.84,0.0,0.49857,0.00019,25.37223]
[1777150633789,33.61,77462.84,0.0,0.49857,0.00019,25.37223]
[1777150633821,33.61,77462.84,0.0,0.49857,0.00019,25.37223]
[1777150635407,33.61,77464.51,0.0,0.49888,0.00019,25.37284]
[1777150635416,33.61,77464.51,0.0,0.49888,0.00019,25.37284]
[1777150635606,33.62,77469.6,0.0,0.49983,0.00019,25.3746]
[1777150636099,33.62,77469.6,0.0,0.49983,0.00019,25.3746]
[1777150639397,33.62,77469.75,0.0,0.49986,0.00019,25.37465]
[1777150639470,33.62,77469.89,0.0,0.49989,0.00019,25.3747]
[1777150644299,33.63,77469.83,0.0,0.49988,0.00019,25.37468]
[1777150651253,33.64,77469.2,0.0,0.49977,0.00019,25.37089]
[1777150656621,33.64,77470.13,0.0,0.49994,0.00019,25.3712]
[1777150661838,33.65,77469.26,0.0,0.49978,0.00019,25.37091]
[1777150665403,33.65,77468.7,0.0,0.49968,0.00019,25.37072]
[1777150665597,33.66,77470.64,0.0,0.50004,0.00019,25.37136]
[1777150666618,33.66,77470.64,0.0,0.50004,0.00019,25.37136]
[1777150666635,33.66,77474.5,0.0,0.50076,0.00019,25.37258]
[1777150671642,33.66,77476.88,0.0,0.5012,0.00019,25.37329]
[1777150677454,33.67,77475.11,0.0,0.50088,0.00019,25.37277]
[1777150682492,33.67,77474.16,0.0,0.5007,0.00019,25.37248]
[1777150692963,33.69,77473.29,0.0,0.50054,0.00019,25.37221]
[1777150700566,33.69,77472.34,0.0,0.50037,0.00019,25.37191]
[1777150711691,33.71,77472.39,0.0,0.50038,0.00019,25.36834]
[1777150714205,33.71,77471.73,0.0,0.50026,0.00019,25.36813]
[1777150714380,33.71,77471.73,0.0,0.50026,0.00019,25.36813]
[1777150716453,33.71,77466.7,0.0,0.49932,0.00019,25.36646]
[1777150717288,33.71,77466.7,0.0,0.49932,0.00019,25.36646]
[1777150717375,33.71,77464.87,0.0,0.49898,0.00019,25.36581]
[1777150723173,33.72,77464.0,0.0,0.49882,0.00019,25.3655]
[1777150733243,33.73,77464.06,0.0,0.49884,0.00019,25.36552]
[1777150740903,33.73,77464.16,0.0,0.49886,0.00019,25.36556]
[1777150745937,33.74,77465.31,0.0,0.49907,0.00019,25.36597]
[1777150750972,33.74,77465.65,0.0,0.49914,0.00019,25.36609]
[1777150759032,33.75,77465.76,0.0,0.49916,0.00019,25.36613]
[1777150771798,33.75,77465.87,0.0,0.49918,0.00019,25.36617]
[1777150773984,33.76,77465.58,0.0,0.49913,0.00019,25.36248]
[1777150774085,33.76,77465.58,0.0,0.49913,0.00019,25.36248]
[1777150780179,33.76,77465.47,0.0,0.49911,0.00019,25.36244]
[1777150790960,33.76,77465.01,0.0,0.49903,0.00019,25.36228]
[1777150801330,33.77,77464.79,0.0,0.49899,0.00019,25.3622]
[1777150809504,33.78,77465.21,0.0,0.49907,0.00019,25.36235]
[1777150815435,33.78,77465.11,0.0,0.49905,0.00019,25.36232]
[1777150820464,33.79,77465.08,0.0,0.49905,0.00019,25.36231]
[1777150825498,33.79,77465.4,0.0,0.49911,0.00019,25.36242]
[1777150832609,33.79,77465.4,0.0,0.49911,0.00019,25.36242]
[1777150840604,33.8,77465.51,0.0,0.49913,0.00019,25.35888]
[1777150846986,33.8,77465.39,0.0,0.49911,0.00019,25.35883]
[1777150852694,33.81,77464.86,0.0,0.49901,0.00019,25.35865]
[1777150856459,33.81,77465.52,0.0,0.49914,0.00019,25.35888]
[1777150856467,33.81,77465.52,0.0,0.49914,0.00019,25.35888]
[1777150864322,33.81,77465.58,0.0,0.49915,0.00019,25.3589]
[1777150872836,33.83,77466.03,0.0,0.49923,0.00019,25.35906]
[1777150873436,33.83,77466.03,0.0,0.49923,0.00019,25.35906]
[1777150873481,33.83,77466.16,0.0,0.49926,0.00019,25.35911]
[1777150877482,33.83,77466.16,0.0,0.49926,0.00019,25.35911]
[1777150877554,33.83,77466.16,0.0,0.49926,0.00019,25.35911]
[1777150882903,33.83,77466.16,0.0,0.49926,0.00019,25.35911]
[1777150890836,33.83,77465.79,0.0,0.49919,0.00019,25.35898]
[1777150895704,33.84,77465.43,0.0,0.49913,0.00019,25.35527]
[1777150895727,33.84,77465.43,0.0,0.49913,0.00019,25.35527]
[1777150899760,33.84,77465.43,0.0,0.49913,0.00019,25.35527]
[1777150899765,33.84,77465.43,0.0,0.49913,0.00019,25.35527]
[1777150908086,33.85,77465.18,0.0,0.49908,0.00019,25.35518]
[1777150913119,33.85,77466.35,0.0,0.4993,0.00019,25.35559]
[1777150913976,33.85,77466.35,0.0,0.4993,0.00019,25.35559]
[1777150913978,33.85,77466.35,0.0,0.4993,0.00019,25.35559]
[1777150913984,33.85,77466.35,0.0,0.4993,0.00019,25.35559]
[1777150913987,33.85,77466.35,0.0,0.4993,0.00019,25.35559]
[1777150916012,33.86,77466.42,0.0,0.49932,0.00019,25.35562]
[1777150916954,33.86,77466.42,0.0,0.49932,0.00019,25.35562]
[1777150918034,33.86,77466.42,0.0,0.49932,0.00019,25.35562]
[1777150918048,33.86,77466.42,0.0,0.49932,0.00019,25.35562]
[1777150920063,33.86,77466.76,0.0,0.49938,0.00019,25.35573]
[1777150920133,33.86,77467.11,0.0,0.49944,0.00019,25.35585]
[1777150922336,33.86,77470.96,0.0,0.50016,0.00019,25.35714]
[1777150922634,33.86,77470.96,0.0,0.50016,0.00019,25.35714]
[1777150922764,33.86,77470.96,0.0,0.50016,0.00019,25.35714]
[1777150922834,33.86,77479.29,0.0,0.5017,0.00019,25.35963]
[1777150923532,33.86,77492.41,0.0,0.50413,0.00019,25.3628]
[1777150925207,33.86,77492.34,0.0,0.50412,0.00019,25.36278]
[1777150927835,33.86,77497.33,0.0,0.50505,0.00019,25.36374]
[1777150927947,33.86,77499.27,0.0,0.50541,0.00019,25.36408]
[1777150930226,33.86,77503.35,0.0,0.50616,0.00019,25.36471]
[1777150930254,33.86,77503.35,0.0,0.50616,0.00019,25.36471]
[1777150930606,33.86,77504.79,0.0,0.50643,0.00019,25.36492]
[1777150936629,33.86,77501.57,0.0,0.50583,0.00019,25.36445]
[1777150941691,33.86,77503.11,0.0,0.50612,0.00019,25.36468]
[1777150947799,33.87,77504.2,0.0,0.50632,0.00019,25.36483]
[1777150954820,33.87,77508.74,0.0,0.50716,0.00019,25.36183]
[1777150961064,33.87,77508.74,0.0,0.50716,0.00019,25.36183]
[1777150967500,33.88,77510.83,0.0,0.50755,0.00019,25.36206]
[1777150971529,33.88,77516.34,0.0,0.50857,0.00019,25.36255]
[1777150976563,33.88,77519.17,0.0,0.50909,0.00019,25.36274]
[1777150981599,33.88,77520.45,0.0,0.50933,0.00019,25.36281]
[1777150988651,33.87,77520.85,0.0,0.5094,0.00019,25.36283]
[1777150995595,33.87,77520.96,0.0,0.50942,0.00019,25.36284]
[1777151005175,33.87,77517.94,0.0,0.50886,0.00019,25.36267]
[1777151012330,33.87,77513.35,0.0,0.50801,0.00019,25.36231]
[1777151015944,33.87,77513.19,0.0,0.50798,0.00019,25.35871]
[1777151015969,33.87,77513.19,0.0,0.50799,0.00019,25.35871]
[1777151021412,33.87,77513.19,0.0,0.50799,0.00019,25.35871]
[1777151021513,33.88,77513.86,0.0,0.50811,0.00019,25.35877]
[1777151027162,33.88,77513.86,0.0,0.50811,0.00019,25.35877]
[1777151027936,33.88,77507.91,0.0,0.50701,0.00019,25.35815]
[1777151033979,33.88,77507.55,0.0,0.50694,0.00019,25.3581]
[1777151040035,33.89,77510.04,0.0,0.5074,0.00019,25.35839]
[1777151043752,33.89,77512.85,0.0,0.50792,0.00019,25.35867]
[1777151043800,33.89,77512.85,0.0,0.50792,0.00019,25.35867]
[1777151043826,33.89,77512.85,0.0,0.50792,0.00019,25.35867]
[1777151044052,33.89,77525.41,0.0,0.51025,0.00019,25.35942]
[1777151045061,33.89,77526.71,0.0,0.51049,0.00019,25.35944]
[1777151045739,33.89,77526.71,0.0,0.51049,0.00019,25.35944]
[1777151046071,33.89,77526.67,0.0,0.51048,0.00019,25.35944]
[1777151051105,33.89,77526.56,0.0,0.51046,0.00019,25.35944]
[1777151056136,33.9,77526.36,0.0,0.51042,0.00019,25.35944]
[1777151061178,33.9,77525.13,0.0,0.5102,0.00019,25.35941]
[1777151067973,33.91,77525.2,0.0,0.51021,0.00018,25.35941]
[1777151068023,33.91,77525.2,0.0,0.51021,0.00018,25.35941]
[1777151068054,33.91,77525.2,0.0,0.51021,0.00018,25.35941]
[1777151068078,33.91,77525.95,0.0,0.51035,0.00018,25.35943]
[1777151068410,33.91,77525.95,0.0,0.51035,0.00018,25.35943]
[1777151068825,33.91,77525.95,0.0,0.51035,0.00018,25.35943]
[1777151069090,33.91,77525.95,0.0,0.51035,0.00018,25.35943]
[1777151069096,33.91,77525.95,0.0,0.51035,0.00018,25.35943]
[1777151068936,33.91,77511.35,0.0,0.50765,0.00019,25.35853]
[1777151069915,33.91,77511.35,0.0,0.50765,0.00019,25.35853]
[1777151070037,33.91,77511.35,0.0,0.50765,0.00019,25.35853]
[1777151070058,33.91,77511.35,0.0,0.50765,0.00019,25.35853]
[1777151070079,33.91,77511.35,0.0,0.50765,0.00019,25.35853]
[1777151070085,33.91,77511.35,0.0,0.50765,0.00019,25.35853]
[1777151070122,33.91,77499.5,0.0,0.50546,0.00019,25.35694]
[1777151070204,33.91,77499.5,0.0,0.50546,0.00019,25.35694]
[1777151070215,33.91,77499.5,0.0,0.50546,0.00019,25.35694]
[1777151070285,33.91,77499.5,0.0,0.50546,0.00019,25.35694]
[1777151070309,33.91,77499.5,0.0,0.50546,0.00019,25.35694]
[1777151071102,33.91,77499.5,0.0,0.50546,0.00019,25.35694]
[1777151070335,33.91,77501.19,0.0,0.50577,0.00019,25.35721]
[1777151071977,33.91,77504.43,0.0,0.50637,0.00019,25.35411]
[1777151072440,33.91,77504.43,0.0,0.50637,0.00019,25.35411]
[1777151072657,33.91,77506.91,0.0,0.50683,0.00019,25.35444]
[1777151074255,33.91,77506.97,0.0,0.50684,0.00019,25.35444]
[1777151074263,33.91,77506.97,0.0,0.50684,0.00019,25.35444]
[1777151075374,33.91,77506.82,0.0,0.50681,0.00019,25.35442]
[1777151080899,33.91,77511.73,0.0,0.50772,0.00019,25.35498]
[1777151085738,33.91,77505.26,0.0,0.50652,0.00019,25.35422]
[1777151091806,33.91,77504.19,0.0,0.50632,0.00019,25.35407]
[1777151097433,33.9,77505.19,0.0,0.50651,0.00019,25.35421]
[1777151102468,33.91,77507.39,0.0,0.50691,0.00019,25.3545]
[1777151104483,33.91,77453.75,0.0,0.49698,0.00019,25.34003]
[1777151110084,33.91,77456.29,0.0,0.49745,0.00019,25.34107]
[1777151114194,33.91,77456.29,0.0,0.49745,0.00019,25.34107]
[1777151114206,33.91,77456.29,0.0,0.49745,0.00019,25.34107]
[1777151114551,33.91,77467.8,0.0,0.49959,0.00019,25.34534]
[1777151123333,33.91,77472.33,0.0,0.50042,0.00019,25.34682]
[1777151123570,33.91,77472.33,0.0,0.50042,0.00019,25.34682]
[1777151123719,33.91,77477.45,0.0,0.50137,0.00019,25.34836]
[1777151124311,33.91,77477.45,0.0,0.50137,0.00019,25.34836]
[1777151126320,33.91,77477.15,0.0,0.50132,0.00019,25.34827]
[1777151126336,33.91,77477.15,0.0,0.50132,0.00019,25.34827]
[1777151126966,33.91,77477.15,0.0,0.50132,0.00019,25.34827]
[1777151127845,33.91,77482.86,0.0,0.50237,0.00019,25.34983]
[1777151130077,33.91,77482.86,0.0,0.50237,0.00019,25.34983]
[1777151130124,33.91,77482.86,0.0,0.50237,0.00019,25.34983]
[1777151130163,33.91,77482.86,0.0,0.50237,0.00019,25.34983]
[1777151130192,33.91,77482.86,0.0,0.50237,0.00019,25.34983]
[1777151130171,33.91,77537.56,0.0,0.5125,0.00018,25.35573]
[1777151130219,33.91,77537.56,0.0,0.5125,0.00018,25.35573]
[1777151136096,33.9,77532.3,0.0,0.51152,0.00019,25.35228]
[1777151144545,33.9,77531.41,0.0,0.51136,0.00019,25.35229]
[1777151145111,33.9,77531.41,0.0,0.51136,0.00019,25.35229]
[1777151145208,33.89,77530.49,0.0,0.51119,0.00019,25.3523]
[1777151147789,33.89,77522.62,0.0,0.50973,0.00019,25.35215]
[1777151153828,33.89,77520.25,0.0,0.50929,0.00019,25.35204]
[1777151158863,33.88,77516.81,0.0,0.50866,0.00019,25.35183]
[1777151163898,33.88,77514.37,0.0,0.5082,0.00019,25.35164]
[1777151168933,33.87,77512.5,0.0,0.50786,0.00019,25.35147]
[1777151173968,33.87,77511.36,0.0,0.50764,0.00019,25.35136]
[1777151179005,33.87,77510.31,0.0,0.50745,0.00019,25.35125]
[1777151184040,33.87,77508.9,0.0,0.50719,0.00019,25.3511]
[1777151189076,33.86,77507.53,0.0,0.50693,0.00019,25.35093]
[1777151197130,33.86,77506.5,0.0,0.50674,0.00019,25.34722]
[1777151201847,33.86,77505.4,0.0,0.50654,0.00019,25.34707]
[1777151201863,33.86,77505.4,0.0,0.50654,0.00019,25.34707]
[1777151202166,33.86,77504.32,0.0,0.50634,0.00019,25.34693]
[1777151207200,33.85,77502.44,0.0,0.50599,0.00019,25.34665]
[1777151214250,33.85,77501.97,0.0,0.5059,0.00019,25.34658]
[1777151219284,33.85,77502.03,0.0,0.50591,0.00019,25.34659]
[1777151224321,33.85,77502.06,0.0,0.50592,0.00019,25.3466]
[1777151229357,33.84,77502.28,0.0,0.50596,0.00019,25.34663]
[1777151234392,33.84,77501.77,0.0,0.50586,0.00019,25.34655]
[1777151238230,33.84,77501.75,0.0,0.50586,0.00019,25.34655]
[1777151238240,33.84,77501.75,0.0,0.50586,0.00019,25.34655]
[1777151238272,33.84,77501.75,0.0,0.50586,0.00019,25.34655]
[1777151238301,33.84,77501.75,0.0,0.50586,0.00019,25.34655]
[1777151237772,33.84,77510.22,0.0,0.50743,0.00019,25.34766]
[1777151238313,33.84,77510.22,0.0,0.50743,0.00019,25.34766]
[1777151238575,33.84,77512.37,0.0,0.50783,0.00019,25.34788]
[1777151240346,33.84,77511.6,0.0,0.50769,0.00019,25.3478]
[1777151240437,33.84,77512.24,0.0,0.5078,0.00019,25.34786]
[1777151242350,33.84,77512.24,0.0,0.5078,0.00019,25.34786]
[1777151245803,33.84,77514.1,0.0,0.50815,0.00019,25.34803]
[1777151245878,33.84,77514.1,0.0,0.50815,0.00019,25.34803]
[1777151245907,33.84,77514.1,0.0,0.50815,0.00019,25.34803]
[1777151246134,33.84,77515.77,0.0,0.50846,0.00019,25.34817]
[1777151246395,33.84,77515.77,0.0,0.50846,0.00019,25.34817]
[1777151246889,33.83,77524.32,0.0,0.51004,0.00019,25.34863]
[1777151249498,33.83,77524.38,0.0,0.51006,0.00019,25.34863]
[1777151250505,33.83,77529.55,0.0,0.51101,0.00019,25.34871]
[1777151252730,33.83,77530.81,0.0,0.51125,0.00019,25.34512]
[1777151252925,33.83,77529.44,0.0,0.51099,0.00019,25.34512]
[1777151258560,33.84,77528.89,0.0,0.51089,0.00019,25.34512]
[1777151263595,33.84,77528.28,0.0,0.51078,0.00019,25.34512]
[1777151269638,33.84,77528.65,0.0,0.51085,0.00019,25.34512]
[1777151274147,33.85,77529.05,0.0,0.51092,0.00019,25.34512]
[1777151274167,33.85,77529.05,0.0,0.51092,0.00019,25.34512]
[1777151274191,33.85,77529.05,0.0,0.51092,0.00019,25.34512]
[1777151274280,33.85,77528.19,0.0,0.51076,0.00019,25.34512]
[1777151275818,33.85,77528.19,0.0,0.51076,0.00019,25.34512]
[1777151275901,33.85,77528.19,0.0,0.51076,0.00019,25.34512]
[1777151275919,33.85,77516.25,0.0,0.50855,0.00019,25.34462]
[1777151276875,33.85,77516.25,0.0,0.50855,0.00019,25.34462]
[1777151279025,33.85,77515.25,0.0,0.50836,0.00019,25.34454]
[1777151280634,33.85,77516.16,0.0,0.50853,0.00019,25.34461]
[1777151281023,33.85,77517.57,0.0,0.50879,0.00019,25.34471]
[1777151287073,33.84,77516.73,0.0,0.50864,0.00019,25.34465]
[1777151287173,33.84,77516.73,0.0,0.50864,0.00019,25.34465]
[1777151287229,33.84,77515.69,0.0,0.50844,0.00019,25.34458]
[1777151289024,33.84,77515.69,0.0,0.50844,0.00019,25.34458]
[1777151294813,33.84,77513.77,0.0,0.50809,0.00019,25.34442]
[1777151299904,33.84,77515.7,0.0,0.50845,0.00019,25.34458]
[1777151300744,33.84,77514.68,0.0,0.50826,0.00019,25.3445]
[1777151300757,33.84,77514.68,0.0,0.50826,0.00019,25.3445]
[1777151300758,33.84,77514.68,0.0,0.50826,0.00019,25.3445]
[1777151300780,33.84,77514.68,0.0,0.50826,0.00019,25.3445]
[1777151301222,33.84,77514.68,0.0,0.50826,0.00019,25.3445]
[1777151301257,33.84,77514.68,0.0,0.50826,0.00019,25.3445]
[1777151301312,33.84,77514.18,0.0,0.50816,0.00019,25.34445]
[1777151303243,33.84,77514.18,0.0,0.50816,0.00019,25.34445]
[1777151303274,33.84,77514.18,0.0,0.50816,0.00019,25.34445]
[1777151305279,33.83,77514.87,0.0,0.50829,0.00019,25.34451]
[1777151312139,33.83,77517.29,0.0,0.50874,0.00019,25.3447]
[1777151314139,33.83,77518.24,0.0,0.50892,0.00019,25.34117]
[1777151314153,33.83,77518.24,0.0,0.50892,0.00019,25.34117]
[1777151314241,33.83,77515.39,0.0,0.50839,0.00019,25.34097]
[1777151317443,33.83,77514.15,0.0,0.50816,0.00019,25.34087]
[1777151318240,33.83,77513.59,0.0,0.50805,0.00019,25.34082]
[1777151323242,33.83,77512.44,0.0,0.50784,0.00019,25.34071]
[1777151323532,33.83,77512.44,0.0,0.50784,0.00019,25.34071]
[1777151325083,33.83,77512.44,0.0,0.50784,0.00019,25.34071]
[1777151331066,33.83,77508.57,0.0,0.50712,0.00019,25.3403]
[1777151336102,33.82,77507.69,0.0,0.50696,0.00019,25.3402]
[1777151341138,33.82,77507.03,0.0,0.50683,0.00019,25.34012]
[1777151347180,33.82,77505.78,0.0,0.5066,0.00019,25.33996]
[1777151355672,33.82,77505.23,0.0,0.5065,0.00019,25.33988]
[1777151361278,33.81,77509.77,0.0,0.50734,0.00019,25.34044]
[1777151365306,33.81,77516.45,0.0,0.50858,0.00019,25.34105]
[1777151368327,33.81,77521.65,0.0,0.50955,0.00019,25.34136]
[1777151373362,33.81,77522.74,0.0,0.50975,0.00019,25.33781]
[1777151378337,33.81,77523.16,0.0,0.50983,0.00019,25.33783]
[1777151378438,33.81,77523.14,0.0,0.50982,0.00019,25.33783]
[1777151387459,33.81,77524.14,0.0,0.51001,0.00019,25.33786]
[1777151396524,33.8,77525.94,0.0,0.51034,0.00019,25.33791]
[1777151401557,33.8,77527.42,0.0,0.51062,0.00019,25.33793]
[1777151406592,33.8,77528.02,0.0,0.51073,0.00019,25.33794]
[1777151410840,33.8,77528.09,0.0,0.51074,0.00019,25.33794]
[1777151410941,33.8,77528.62,0.0,0.51084,0.00019,25.33794]
[1777151416916,33.8,77528.87,0.0,0.51089,0.00019,25.33795]
[1777151417017,33.8,77529.14,0.0,0.51094,0.00019,25.33795]
[1777151425726,33.79,77529.35,0.0,0.51098,0.00019,25.33795]
[1777151431768,33.79,77529.77,0.0,0.51106,0.00019,25.33436]
[1777151436865,33.79,77529.83,0.0,0.51107,0.00019,25.33436]
[1777151442063,33.79,77529.82,0.0,0.51106,0.00019,25.33436]
[1777151448305,33.79,77529.04,0.0,0.51092,0.00019,25.33436]
[1777151453922,33.79,77529.35,0.0,0.51098,0.00019,25.33436]
[1777151459965,33.79,77529.46,0.0,0.511,0.00019,25.33436]
[1777151464999,33.78,77531.39,0.0,0.51136,0.00019,25.33435]
[1777151470054,33.78,77531.39,0.0,0.51136,0.00019,25.33435]
[1777151476099,33.78,77531.2,0.0,0.51132,0.00019,25.33435]
[1777151481133,33.78,77531.23,0.0,0.51133,0.00019,25.33435]
[1777151486167,33.78,77531.34,0.0,0.51135,0.00019,25.33435]
[1777151489538,33.78,77532.16,0.0,0.5115,0.00019,25.33434]
[1777151489639,33.78,77532.16,0.0,0.5115,0.00019,25.33434]
[1777151489694,33.78,77532.16,0.0,0.5115,0.00019,25.33434]
[1777151490127,33.78,77532.16,0.0,0.5115,0.00019,25.33434]
[1777151490206,33.78,77535.81,0.0,0.51218,0.00019,25.33426]
[1777151497244,33.78,77537.6,0.0,0.51251,0.00019,25.3306]
[1777151504294,33.78,77536.4,0.0,0.51229,0.00019,25.33065]
[1777151509906,33.78,77534.8,0.0,0.51199,0.00019,25.3307]
[1777151509927,33.78,77534.8,0.0,0.51199,0.00019,25.3307]
[1777151516384,33.78,77534.48,0.0,0.51193,0.00019,25.33071]
[1777151522420,33.78,77537.24,0.0,0.51244,0.00019,25.33061]
[1777151527458,33.78,77537.16,0.0,0.51243,0.00019,25.33062]
[1777151532577,33.78,77536.82,0.0,0.51237,0.00019,25.33063]
[1777151539541,33.78,77535.5,0.0,0.51212,0.00019,25.33068]
[1777151544578,33.78,77534.96,0.0,0.51202,0.00019,25.33069]
[1777151545382,33.78,77534.96,0.0,0.51202,0.00019,25.33069]
[1777151545422,33.78,77534.96,0.0,0.51202,0.00019,25.33069]
[1777151545451,33.78,77534.96,0.0,0.51202,0.00019,25.33069]
[1777151545588,33.78,77534.68,0.0,0.51197,0.00019,25.3307]
[1777151546521,33.78,77534.68,0.0,0.51197,0.00019,25.3307]
[1777151546591,33.78,77534.68,0.0,0.51197,0.00019,25.3307]
[1777151551632,33.78,77538.73,0.0,0.51272,0.00019,25.32695]
[1777151552637,33.78,77538.73,0.0,0.51272,0.00019,25.32695]
[1777151553641,33.78,77538.43,0.0,0.51266,0.00019,25.32697]
[1777151553835,33.78,77538.43,0.0,0.51266,0.00019,25.32697]
[1777151554648,33.78,77537.68,0.0,0.51253,0.00019,25.327]
[1777151560690,33.78,77534.01,0.0,0.51184,0.00019,25.32713]
[1777151567244,33.79,77533.47,0.0,0.51174,0.00019,25.32714]
[1777151572773,33.8,77532.04,0.0,0.51148,0.00019,25.32716]
[1777151579504,33.8,77530.82,0.0,0.51125,0.00019,25.32718]
[1777151582598,33.8,77530.82,0.0,0.51125,0.00019,25.32718]
[1777151582637,33.8,77528.22,0.0,0.51077,0.00019,25.32717]
[1777151583201,33.8,77522.39,0.0,0.50968,0.00019,25.32703]
[1777151584893,33.81,77520.35,0.0,0.50931,0.00019,25.32694]
[1777151584903,33.81,77520.35,0.0,0.50931,0.00019,25.32694]
[1777151584917,33.81,77520.35,0.0,0.50931,0.00019,25.32694]
[1777151584962,33.81,77520.35,0.0,0.50931,0.00019,25.32694]
[1777151584991,33.81,77520.35,0.0,0.50931,0.00019,25.32694]
[1777151585135,33.81,77520.35,0.0,0.50931,0.00019,25.32694]
[1777151585232,33.81,77520.02,0.0,0.50924,0.00019,25.32692]
[1777151590277,33.8,77521.04,0.0,0.50943,0.00019,25.32697]
[1777151593528,33.8,77519.16,0.0,0.50908,0.00019,25.32687]
[1777151593629,33.8,77519.33,0.0,0.50912,0.00019,25.32688]
[1777151593699,33.8,77519.33,0.0,0.50912,0.00019,25.32688]
[1777151593733,33.8,77519.33,0.0,0.50912,0.00019,25.32688]
[1777151593763,33.8,77519.33,0.0,0.50912,0.00019,25.32688]
[1777151599366,33.8,77520.06,0.0,0.50925,0.00019,25.32692]
[1777151604576,33.8,77520.49,0.0,0.50933,0.00019,25.32695]
[1777151606204,33.8,77521.27,0.0,0.50948,0.00019,25.32698]
[1777151606221,33.8,77521.27,0.0,0.50948,0.00019,25.32698]
[1777151606236,33.8,77521.27,0.0,0.50948,0.00019,25.32698]
[1777151606301,33.8,77516.87,0.0,0.50866,0.00019,25.32673]
[1777151607677,33.8,77516.87,0.0,0.50866,0.00019,25.32673]
[1777151607689,33.8,77516.87,0.0,0.50866,0.00019,25.32673]
[1777151607718,33.8,77516.87,0.0,0.50866,0.00019,25.32673]
[1777151608020,33.8,77516.06,0.0,0.50851,0.00019,25.32667]
[1777151613054,33.79,77510.27,0.0,0.50743,0.00019,25.32255]
[1777151614148,33.79,77510.27,0.0,0.50743,0.00019,25.32255]
[1777151614161,33.79,77510.27,0.0,0.50743,0.00019,25.32255]
[1777151614179,33.79,77510.27,0.0,0.50743,0.00019,25.32255]
[1777151614208,33.79,77510.27,0.0,0.50743,0.00019,25.32255]
[1777151614237,33.79,77510.27,0.0,0.50743,0.00019,25.32255]
[1777151614267,33.79,77510.27,0.0,0.50743,0.00019,25.32255]
[1777151614297,33.79,77510.27,0.0,0.50743,0.00019,25.32255]
[1777151614329,33.79,77510.27,0.0,0.50743,0.00019,25.32255]
[1777151614356,33.79,77510.27,0.0,0.50743,0.00019,25.32255]
[1777151614386,33.79,77510.27,0.0,0.50743,0.00019,25.32255]
[1777151614416,33.79,77510.27,0.0,0.50743,0.00019,25.32255]
[1777151614446,33.79,77510.27,0.0,0.50743,0.00019,25.32255]
[1777151614576,33.79,77508.16,0.0,0.50704,0.00019,25.32231]
[1777151615562,33.79,77508.16,0.0,0.50704,0.00019,25.32231]
[1777151615636,33.79,77507.38,0.0,0.50689,0.00019,25.32222]
[1777151621073,33.79,77502.54,0.0,0.50599,0.00019,25.32156]
[1777151627153,33.79,77497.67,0.0,0.50509,0.00019,25.32077]
[1777151632187,33.79,77493.31,0.0,0.50428,0.00019,25.31995]
[1777151637223,33.79,77488.9,0.0,0.50346,0.00019,25.31901]
[1777151642258,33.79,77487.42,0.0,0.50318,0.00019,25.31867]
[1777151646697,33.79,77488.42,0.0,0.50337,0.00019,25.3189]
[1777151646761,33.79,77488.15,0.0,0.50332,0.00019,25.31884]
[1777151647740,33.79,77488.15,0.0,0.50332,0.00019,25.31884]
[1777151647293,33.79,77487.88,0.0,0.50327,0.00019,25.31878]
[1777151647757,33.79,77487.88,0.0,0.50327,0.00019,25.31878]
[1777151648300,33.79,77485.99,0.0,0.50291,0.00019,25.31834]
[1777151653864,33.78,77487.42,0.0,0.50318,0.00019,25.31867]
[1777151654765,33.78,77487.89,0.0,0.50327,0.00019,25.31878]
[1777151655316,33.78,77487.89,0.0,0.50327,0.00019,25.31878]
[1777151655364,33.78,77487.89,0.0,0.50327,0.00019,25.31878]
[1777151655461,33.78,77490.98,0.0,0.50384,0.00019,25.31947]
[1777151657466,33.78,77498.22,0.0,0.50519,0.00019,25.32087]
[1777151663404,33.78,77498.13,0.0,0.50517,0.00019,25.32085]
[1777151668442,33.78,77498.43,0.0,0.50523,0.00019,25.3209]
[1777151675490,33.78,77497.78,0.0,0.50511,0.00019,25.3172]
[1777151680526,33.78,77504.16,0.0,0.50629,0.00019,25.31821]
[1777151685561,33.78,77502.33,0.0,0.50595,0.00019,25.31794]
[1777151690596,33.78,77501.75,0.0,0.50584,0.00019,25.31785]
[1777151695604,33.78,77500.81,0.0,0.50567,0.00019,25.31771]
[1777151701672,33.77,77499.81,0.0,0.50548,0.00019,25.31754]
[1777151706708,33.77,77499.84,0.0,0.50549,0.00019,25.31755]
[1777151711742,33.77,77499.16,0.0,0.50536,0.00019,25.31744]
[1777151716778,33.77,77498.64,0.0,0.50526,0.00019,25.31735]
[1777151721813,33.77,77498.74,0.0,0.50528,0.00019,25.31737]
[1777151730288,33.77,77498.16,0.0,0.50517,0.00019,25.31727]
[1777151735339,33.77,77497.86,0.0,0.50512,0.00019,25.31362]
[1777151740366,33.77,77497.49,0.0,0.50505,0.00019,25.31356]
[1777151745982,33.76,77497.14,0.0,0.50498,0.00019,25.3135]
[1777151752024,33.76,77498.22,0.0,0.50518,0.00019,25.31369]
[1777151757574,33.76,77498.79,0.0,0.50529,0.00019,25.31379]
[1777151757823,33.76,77498.79,0.0,0.50529,0.00019,25.31379]
[1777151757854,33.76,77498.79,0.0,0.50529,0.00019,25.31379]
[1777151757865,33.76,77503.05,0.0,0.50608,0.00019,25.31446]
[1777151757884,33.76,77503.05,0.0,0.50608,0.00019,25.31446]
[1777151758282,33.76,77504.54,0.0,0.50636,0.00019,25.31467]
[1777151764709,33.76,77504.28,0.0,0.50631,0.00019,25.31464]
[1777151770576,33.76,77504.68,0.0,0.50639,0.00019,25.31469]
[1777151776012,33.76,77503.72,0.0,0.50621,0.00019,25.31456]
[1777151782235,33.76,77502.32,0.0,0.50595,0.00019,25.31435]
[1777151787270,33.75,77501.24,0.0,0.50574,0.00019,25.31419]
[1777151792304,33.75,77500.56,0.0,0.50562,0.00019,25.31049]
[1777151797340,33.75,77499.56,0.0,0.50543,0.00019,25.31032]
[1777151802375,33.75,77495.34,0.0,0.50464,0.00019,25.30958]
[1777151807408,33.75,77495.09,0.0,0.5046,0.00019,25.30953]
[1777151815465,33.75,77493.9,0.0,0.50437,0.00019,25.3093]
[1777151816446,33.75,77493.9,0.0,0.50437,0.00019,25.3093]
[1777151816471,33.75,77493.9,0.0,0.50437,0.00019,25.3093]
[1777151816543,33.75,77493.99,0.0,0.50439,0.00019,25.30932]
[1777151820607,33.75,77494.1,0.0,0.50441,0.00019,25.30934]
[1777151820622,33.75,77494.1,0.0,0.50441,0.00019,25.30934]
[1777151820746,33.75,77494.1,0.0,0.50441,0.00019,25.30934]
[1777151820809,33.75,77494.1,0.0,0.50441,0.00019,25.30934]
[1777151820833,33.75,77494.1,0.0,0.50441,0.00019,25.30934]
[1777151820845,33.75,77494.1,0.0,0.50441,0.00019,25.30934]
[1777151823752,33.75,77488.25,0.0,0.50332,0.00019,25.3081]
[1777151829440,33.75,77488.83,0.0,0.50343,0.00019,25.30823]
[1777151834599,33.75,77490.37,0.0,0.50372,0.00019,25.30857]
[1777151839633,33.75,77490.54,0.0,0.50375,0.00019,25.30861]
[1777151845675,33.75,77492.06,0.0,0.50403,0.00019,25.30893]
[1777151851137,33.75,77491.92,0.0,0.504,0.00019,25.30531]
[1777151857760,33.75,77492.62,0.0,0.50413,0.00019,25.30545]
[1777151862796,33.75,77493.07,0.0,0.50422,0.00019,25.30554]
[1777151867831,33.74,77493.93,0.0,0.50438,0.00019,25.30571]
[1777151873872,33.74,77494.2,0.0,0.50443,0.00019,25.30577]
[1777151879915,33.74,77494.41,0.0,0.50447,0.00019,25.30581]
[1777151884950,33.74,77496.38,0.0,0.50483,0.00019,25.30618]
[1777151889985,33.74,77496.61,0.0,0.50488,0.00019,25.30622]
[1777151895019,33.74,77496.05,0.0,0.50477,0.00019,25.30612]
[1777151900056,33.74,77495.96,0.0,0.50476,0.00019,25.3061]
[1777151905987,33.74,77495.77,0.0,0.50472,0.00019,25.30607]
[1777151916170,33.74,77495.0,0.0,0.50458,0.00019,25.30233]
[1777151921630,33.74,77495.63,0.0,0.50469,0.00019,25.30245]
[1777151931702,33.74,77495.7,0.0,0.50471,0.00019,25.30246]
[1777151937316,33.74,77495.62,0.0,0.50469,0.00019,25.30245]
[1777151949829,33.74,77495.64,0.0,0.5047,0.00019,25.30245]
[1777151955442,33.74,77495.95,0.0,0.50475,0.00019,25.30251]
[1777151960477,33.74,77496.18,0.0,0.5048,0.00019,25.30255]
[1777151968533,33.74,77496.02,0.0,0.50477,0.00019,25.30252]
[1777151973569,33.74,77496.18,0.0,0.50479,0.00019,25.29896]
[1777151982054,33.73,77495.75,0.0,0.50471,0.00019,25.29888]
[1777151990748,33.73,77496.51,0.0,0.50486,0.00019,25.29902]
[1777151996729,33.73,77496.92,0.0,0.50493,0.00019,25.29909]
[1777152001765,33.73,77497.18,0.0,0.50498,0.00019,25.29914]
[1777152003778,33.73,77504.03,0.0,0.50626,0.00019,25.30024]
[1777152008812,33.73,77505.36,0.0,0.50651,0.00019,25.30042]
[1777152017878,33.73,77504.1,0.0,0.50627,0.00019,25.30025]
[1777152024925,33.73,77502.25,0.0,0.50592,0.00019,25.29998]
[1777152030967,33.73,77500.89,0.0,0.50567,0.00019,25.29977]
[1777152037013,33.72,77499.92,0.0,0.50549,0.00019,25.29602]
[1777152043055,33.72,77499.48,0.0,0.50541,0.00019,25.29595]
[1777152048090,33.72,77498.93,0.0,0.5053,0.00019,25.29585]
[1777152053125,33.72,77499.17,0.0,0.50535,0.00019,25.29589]
[1777152058159,33.72,77499.08,0.0,0.50533,0.00019,25.29588]
[1777152063194,33.72,77498.62,0.0,0.50525,0.00019,25.2958]
[1777152068229,33.72,77498.19,0.0,0.50517,0.00019,25.29573]
[1777152074139,33.72,77497.79,0.0,0.50509,0.00019,25.29566]
[1777152081235,33.72,77497.74,0.0,0.50508,0.00019,25.29565]
[1777152086305,33.72,77497.49,0.0,0.50504,0.00019,25.2956]
[1777152092828,33.72,77497.37,0.0,0.50501,0.00019,25.29199]
[1777152098466,33.72,77501.63,0.0,0.50581,0.00019,25.2927]
[1777152101048,33.72,77501.69,0.0,0.50582,0.00019,25.29271]
[1777152101149,33.72,77502.07,0.0,0.50589,0.00019,25.29276]
[1777152102372,33.72,77502.07,0.0,0.50589,0.00019,25.29276]
[1777152102387,33.72,77502.07,0.0,0.50589,0.00019,25.29276]
[1777152102694,33.72,77502.07,0.0,0.50589,0.00019,25.29276]
[1777152104398,33.72,77502.07,0.0,0.50589,0.00019,25.29276]
[1777152104431,33.72,77502.07,0.0,0.50589,0.00019,25.29276]
[1777152104462,33.72,77502.07,0.0,0.50589,0.00019,25.29276]
[1777152110761,33.71,77501.94,0.0,0.50586,0.00019,25.29275]
[1777152114528,33.71,77501.39,0.0,0.50576,0.00019,25.29266]
[1777152114629,33.71,77503.17,0.0,0.50609,0.00019,25.29293]
[1777152120625,33.71,77502.67,0.0,0.506,0.00019,25.29286]
[1777152123174,33.71,77502.45,0.0,0.50596,0.00019,25.29282]
[1777152123260,33.71,77504.14,0.0,0.50627,0.00019,25.29307]
[1777152128263,33.71,77504.55,0.0,0.50635,0.00019,25.29312]
[1777152133716,33.71,77504.49,0.0,0.50634,0.00019,25.29312]
[1777152138749,33.71,77504.17,0.0,0.50628,0.00019,25.29307]
[1777152143790,33.72,77504.15,0.0,0.50628,0.00019,25.29307]
[1777152148827,33.72,77504.76,0.0,0.50639,0.00019,25.29315]
[1777152153859,33.72,77504.37,0.0,0.50632,0.00019,25.2895]
[1777152158893,33.73,77505.01,0.0,0.50644,0.00019,25.28959]
[1777152163929,33.73,77505.08,0.0,0.50645,0.00019,25.2896]
[1777152169971,33.74,77505.48,0.0,0.50653,0.00019,25.28965]
[1777152177019,33.74,77505.12,0.0,0.50646,0.00019,25.2896]
[1777152183474,33.74,77504.62,0.0,0.50637,0.00019,25.28953]
[1777152192134,33.75,77504.41,0.0,0.50633,0.00019,25.2895]
[1777152202201,33.76,77503.28,0.0,0.50612,0.00019,25.28934]
[1777152207240,33.76,77503.16,0.0,0.5061,0.00019,25.28933]
[1777152212366,33.76,77502.48,0.0,0.50597,0.00019,25.28922]
[1777152217474,33.77,77502.48,0.0,0.50597,0.00019,25.28563]
[1777152223622,33.77,77502.48,0.0,0.50597,0.00019,25.28563]
[1777152229679,33.78,77501.13,0.0,0.50572,0.00019,25.28542]
[1777152235819,33.78,77500.63,0.0,0.50563,0.00019,25.28534]
[1777152241983,33.79,77500.42,0.0,0.50559,0.00019,25.28531]
[1777152246548,33.79,77494.07,0.0,0.50441,0.00019,25.28417]
[1777152247141,33.79,77494.81,0.0,0.50455,0.00019,25.28432]
[1777152252160,33.79,77494.74,0.0,0.50453,0.00019,25.2843]
[1777152257595,33.79,77494.84,0.0,0.50455,0.00019,25.28432]
[1777152262629,33.78,77494.94,0.0,0.50457,0.00019,25.28434]
[1777152267665,33.78,77494.22,0.0,0.50443,0.00019,25.28421]
[1777152272699,33.78,77495.21,0.0,0.50462,0.00019,25.2808]
[1777152282770,33.77,77495.6,0.0,0.50469,0.00019,25.28087]
[1777152290826,33.77,77497.28,0.0,0.505,0.00019,25.28118]
[1777152296868,33.77,77497.43,0.0,0.50503,0.00019,25.28121]
[1777152300850,33.77,77497.74,0.0,0.50509,0.00019,25.28126]
[1777152301894,33.77,77496.08,0.0,0.50478,0.00019,25.28096]
[1777152301916,33.77,77496.08,0.0,0.50478,0.00019,25.28096]
[1777152302480,33.77,77493.8,0.0,0.50435,0.00019,25.28053]
[1777152302495,33.77,77493.8,0.0,0.50435,0.00019,25.28053]
[1777152303044,33.77,77493.8,0.0,0.50435,0.00019,25.28053]
[1777152303171,33.77,77491.29,0.0,0.50389,0.00019,25.28002]
[1777152306701,33.77,77491.92,0.0,0.504,0.00019,25.28015]
[1777152306899,33.77,77491.92,0.0,0.504,0.00019,25.28015]
[1777152307089,33.77,77491.92,0.0,0.504,0.00019,25.28015]
[1777152307099,33.77,77491.92,0.0,0.504,0.00019,25.28015]
[1777152307183,33.77,77490.39,0.0,0.50372,0.00019,25.27982]
[1777152314386,33.77,77492.12,0.0,0.50404,0.00019,25.28019]
[1777152320033,33.77,77492.3,0.0,0.50407,0.00019,25.28023]
[1777152326076,33.77,77492.83,0.0,0.50417,0.00019,25.28034]
[1777152331111,33.77,77493.45,0.0,0.50429,0.00019,25.27686]
[1777152337154,33.77,77494.08,0.0,0.5044,0.00019,25.27699]
[1777152341565,33.77,77496.92,0.0,0.50493,0.00019,25.27752]
[1777152341871,33.76,77496.88,0.0,0.50493,0.00019,25.27752]
[1777152344227,33.76,77496.88,0.0,0.50493,0.00019,25.27752]
[1777152344260,33.76,77496.88,0.0,0.50493,0.00019,25.27752]
[1777152344269,33.76,77496.88,0.0,0.50493,0.00019,25.27752]
[1777152344449,33.76,77496.88,0.0,0.50493,0.00019,25.27752]
[1777152349468,33.76,77497.72,0.0,0.50508,0.00019,25.27767]
[1777152349578,33.76,77497.51,0.0,0.50504,0.00019,25.27763]
[1777152353267,33.76,77497.51,0.0,0.50504,0.00019,25.27763]
[1777152358302,33.76,77498.83,0.0,0.50529,0.00019,25.27786]
[1777152359689,33.76,77497.83,0.0,0.5051,0.00019,25.27768]
[1777152360321,33.76,77494.05,0.0,0.5044,0.00019,25.27698]
[1777152365353,33.76,77489.6,0.0,0.50357,0.00019,25.27606]
[1777152365770,33.76,77489.6,0.0,0.50357,0.00019,25.27606]
[1777152366365,33.76,77490.89,0.0,0.50381,0.00019,25.27634]
[1777152367805,33.76,77491.22,0.0,0.50387,0.00019,25.27641]
[1777152367813,33.76,77491.22,0.0,0.50387,0.00019,25.27641]
[1777152368379,33.76,77489.41,0.0,0.50353,0.00019,25.27601]
[1777152371885,33.76,77489.49,0.0,0.50355,0.00019,25.27603]
[1777152372409,33.76,77488.31,0.0,0.50333,0.00019,25.27577]
[1777152377442,33.77,77489.48,0.0,0.50355,0.00019,25.27603]
[1777152382477,33.77,77491.23,0.0,0.50387,0.00019,25.27641]
[1777152387511,33.77,77491.39,0.0,0.5039,0.00019,25.27644]
[1777152392546,33.77,77491.79,0.0,0.50398,0.00019,25.27293]
[1777152397582,33.77,77491.97,0.0,0.50401,0.00019,25.27297]
[1777152402618,33.77,77490.07,0.0,0.50365,0.00019,25.27256]
[1777152407663,33.77,77490.82,0.0,0.50379,0.00019,25.27273]
[1777152413704,33.77,77491.35,0.0,0.50389,0.00019,25.27284]
[1777152418739,33.76,77494.8,0.0,0.50454,0.00019,25.27353]
[1777152424093,33.76,77497.97,0.0,0.50513,0.00019,25.27411]
[1777152429816,33.76,77499.4,0.0,0.50539,0.00019,25.27436]
[1777152435228,33.76,77499.74,0.0,0.50546,0.00019,25.27441]
[1777152440893,33.76,77499.79,0.0,0.50547,0.00019,25.27442]
[1777152445928,33.76,77499.15,0.0,0.50535,0.00019,25.27431]
[1777152451038,33.76,77498.79,0.0,0.50528,0.00019,25.27425]
[1777152459020,33.76,77502.31,0.0,0.50594,0.00019,25.27122]
[1777152465438,33.76,77501.26,0.0,0.50574,0.00019,25.27106]
[1777152474127,33.76,77500.33,0.0,0.50557,0.00019,25.27091]
[1777152479164,33.76,77495.46,0.0,0.50466,0.00019,25.27006]
[1777152484198,33.76,77494.93,0.0,0.50456,0.00019,25.26996]
[1777152488831,33.76,77494.46,0.0,0.50447,0.00019,25.26987]
[1777152489233,33.76,77494.49,0.0,0.50448,0.00019,25.26988]
[1777152494736,33.76,77491.3,0.0,0.50388,0.00019,25.26923]
[1777152501316,33.76,77491.52,0.0,0.50392,0.00019,25.26928]
[1777152506352,33.76,77491.85,0.0,0.50398,0.00019,25.26935]
[1777152512393,33.76,77491.12,0.0,0.50385,0.00019,25.2656]
[1777152518435,33.76,77492.02,0.0,0.50401,0.00019,25.26579]
[1777152523555,33.76,77492.73,0.0,0.50415,0.00019,25.26593]
[1777152529512,33.75,77494.32,0.0,0.50444,0.00019,25.26625]
[1777152535117,33.75,77495.1,0.0,0.50459,0.00019,25.2664]
[1777152540337,33.75,77495.43,0.0,0.50465,0.00019,25.26646]
[1777152540435,33.75,77495.62,0.0,0.50469,0.00019,25.2665]
[1777152545834,33.75,77495.62,0.0,0.50469,0.00019,25.2665]
[1777152552670,33.75,77495.48,0.0,0.50466,0.00019,25.26647]
[1777152561738,33.75,77495.72,0.0,0.5047,0.00019,25.26651]
[1777152567780,33.75,77495.85,0.0,0.50473,0.00019,25.26654]
[1777152573822,33.75,77494.42,0.0,0.50446,0.00019,25.26267]
[1777152576559,33.75,77493.09,0.0,0.50421,0.00019,25.26241]
[1777152576660,33.75,77491.46,0.0,0.50391,0.00019,25.26207]
[1777152579551,33.75,77489.93,0.0,0.50362,0.00019,25.26174]
[1777152579563,33.75,77489.93,0.0,0.50362,0.00019,25.26174]
[1777152579619,33.75,77490.34,0.0,0.5037,0.00019,25.26183]
[1777152584730,33.75,77490.5,0.0,0.50373,0.00019,25.26187]
[1777152592009,33.75,77490.4,0.0,0.50371,0.00019,25.26185]
[1777152595745,33.75,77490.53,0.0,0.50373,0.00019,25.26187]
[1777152595764,33.75,77492.38,0.0,0.50408,0.00019,25.26226]
[1777152596209,33.75,77492.38,0.0,0.50408,0.00019,25.26226]
[1777152596266,33.75,77492.38,0.0,0.50408,0.00019,25.26226]
[1777152596360,33.75,77492.38,0.0,0.50408,0.00019,25.26226]
[1777152596395,33.75,77492.38,0.0,0.50408,0.00019,25.26226]
[1777152596434,33.75,77492.38,0.0,0.50408,0.00019,25.26226]
[1777152596458,33.75,77492.38,0.0,0.50408,0.00019,25.26226]
[1777152596492,33.75,77492.38,0.0,0.50408,0.00019,25.26226]
[1777152596525,33.75,77492.38,0.0,0.50408,0.00019,25.26226]
[1777152596554,33.75,77492.38,0.0,0.50408,0.00019,25.26226]
[1777152596714,33.75,77506.23,0.0,0.50666,0.00019,25.26457]
[1777152597171,33.75,77521.7,0.0,0.50955,0.00019,25.2659]
[1777152598766,33.75,77520.77,0.0,0.50938,0.00019,25.26586]
[1777152599209,33.75,77520.77,0.0,0.50938,0.00019,25.26586]
[1777152599260,33.75,77520.77,0.0,0.50938,0.00019,25.26586]
[1777152599290,33.75,77520.77,0.0,0.50938,0.00019,25.26586]
[1777152599554,33.75,77520.77,0.0,0.50938,0.00019,25.26586]
[1777152599586,33.75,77520.77,0.0,0.50938,0.00019,25.26586]
[1777152599604,33.75,77520.77,0.0,0.50938,0.00019,25.26586]
[1777152599616,33.75,77520.77,0.0,0.50938,0.00019,25.26586]
[1777152599746,33.75,77520.15,0.0,0.50926,0.00019,25.26583]
[1777152600496,33.75,77520.15,0.0,0.50926,0.00019,25.26583]
[1777152600550,33.75,77520.15,0.0,0.50926,0.00019,25.26583]
[1777152600749,33.75,77519.33,0.0,0.50911,0.00019,25.26578]
[1777152606425,33.75,77514.39,0.0,0.50819,0.00019,25.26544]
[1777152608903,33.75,77515.48,0.0,0.50839,0.00019,25.26553]
[1777152609272,33.75,77515.48,0.0,0.50839,0.00019,25.26553]
[1777152609343,33.75,77517.08,0.0,0.50869,0.00019,25.26564]
[1777152611085,33.75,77522.24,0.0,0.50965,0.00019,25.26592]
[1777152616548,33.75,77524.26,0.0,0.51003,0.00019,25.26599]
[1777152622163,33.75,77519.69,0.0,0.50918,0.00019,25.2658]
[1777152623077,33.75,77519.69,0.0,0.50918,0.00019,25.2658]
[1777152623086,33.75,77519.69,0.0,0.50918,0.00019,25.2658]
[1777152623098,33.75,77519.69,0.0,0.50918,0.00019,25.2658]
[1777152623145,33.75,77519.69,0.0,0.50918,0.00019,25.2658]
[1777152623178,33.75,77519.69,0.0,0.50918,0.00019,25.2658]
[1777152623498,33.75,77519.69,0.0,0.50918,0.00019,25.2658]
[1777152623572,33.75,77521.07,0.0,0.50943,0.00019,25.26587]
[1777152627525,33.75,77522.18,0.0,0.50964,0.00019,25.26592]
[1777152636636,33.75,77522.66,0.0,0.50973,0.00019,25.26234]
[1777152642303,33.75,77526.12,0.0,0.51037,0.00019,25.26244]
[1777152648345,33.75,77525.1,0.0,0.51018,0.00019,25.26242]
[1777152653379,33.75,77526.11,0.0,0.51037,0.00019,25.26244]
[1777152660429,33.75,77528.33,0.0,0.51079,0.00019,25.26246]
[1777152667069,33.75,77529.76,0.0,0.51105,0.00019,25.26247]
[1777152667170,33.75,77529.86,0.0,0.51107,0.00019,25.26247]
[1777152672512,33.75,77531.22,0.0,0.51133,0.00019,25.26246]
[1777152679562,33.75,77531.35,0.0,0.51135,0.00019,25.26246]
[1777152684596,33.75,77531.64,0.0,0.5114,0.00019,25.26245]
[1777152689637,33.75,77531.56,0.0,0.51139,0.00019,25.26246]
[1777152694667,33.75,77532.71,0.0,0.5116,0.00019,25.25884]
[1777152704743,33.75,77531.88,0.0,0.51145,0.00019,25.25885]
[1777152709780,33.75,77537.86,0.0,0.51256,0.00019,25.25867]
[1777152715823,33.74,77538.56,0.0,0.5127,0.00019,25.25864]
[1777152720859,33.74,77538.4,0.0,0.51267,0.00019,25.25865]
[1777152721301,33.74,77538.4,0.0,0.51267,0.00019,25.25865]
[1777152721348,33.74,77538.4,0.0,0.51267,0.00019,25.25865]
[1777152721379,33.74,77538.4,0.0,0.51267,0.00019,25.25865]
[1777152721865,33.74,77535.76,0.0,0.51217,0.00019,25.25876]
[1777152722874,33.74,77529.42,0.0,0.51099,0.00019,25.25887]
[1777152722919,33.74,77529.42,0.0,0.51099,0.00019,25.25887]
[1777152722929,33.74,77529.42,0.0,0.51099,0.00019,25.25887]
[1777152722951,33.74,77529.42,0.0,0.51099,0.00019,25.25887]
[1777152722987,33.74,77529.42,0.0,0.51099,0.00019,25.25887]
[1777152723017,33.74,77529.42,0.0,0.51099,0.00019,25.25887]
[1777152724945,33.74,77525.37,0.0,0.51023,0.00019,25.25882]
[1777152725898,33.74,77523.45,0.0,0.50988,0.00019,25.25877]
[1777152726706,33.74,77523.45,0.0,0.50988,0.00019,25.25877]
[1777152726744,33.74,77523.45,0.0,0.50988,0.00019,25.25877]
[1777152726900,33.74,77521.32,0.0,0.50948,0.00019,25.25869]
[1777152727907,33.74,77514.0,0.0,0.50811,0.00019,25.25821]
[1777152729031,33.74,77511.8,0.0,0.5077,0.00019,25.25801]
[1777152729059,33.74,77511.8,0.0,0.5077,0.00019,25.25801]
[1777152729075,33.74,77511.8,0.0,0.5077,0.00019,25.25801]
[1777152730730,33.74,77507.56,0.0,0.50691,0.00019,25.25754]
[1777152730745,33.74,77507.56,0.0,0.50691,0.00019,25.25754]
[1777152730800,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731058,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731089,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731118,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731150,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731179,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731209,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731243,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731269,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731298,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731328,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731357,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731387,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731418,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731448,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731476,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731506,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731536,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731567,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731596,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731625,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731655,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731687,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731716,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731748,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731777,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731809,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731839,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731870,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731898,33.74,77507.45,0.0,0.50689,0.00019,25.25753]
[1777152731928,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152731958,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152731988,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732018,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732049,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732077,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732109,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732139,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732175,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732203,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732232,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732476,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732504,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732534,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732563,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732593,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732623,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732653,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732725,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732738,33.74,77506.43,0.0,0.5067,0.00019,25.2574]
[1777152732813,33.74,77506.01,0.0,0.50662,0.00019,25.25735]
[1777152737993,33.74,77506.29,0.0,0.50667,0.00019,25.25738]
[1777152746035,33.74,77505.19,0.0,0.50647,0.00019,25.25724]
[1777152752077,33.74,77501.89,0.0,0.50585,0.00019,25.25317]
[1777152755422,33.74,77501.75,0.0,0.50582,0.00019,25.25315]
[1777152755523,33.74,77502.16,0.0,0.5059,0.00019,25.25321]
[1777152761140,33.74,77501.78,0.0,0.50583,0.00019,25.25315]
[1777152766175,33.74,77505.72,0.0,0.50657,0.00019,25.25371]
[1777152771661,33.74,77505.37,0.0,0.5065,0.00019,25.25366]
[1777152776750,33.74,77504.8,0.0,0.50639,0.00019,25.25359]
[1777152782291,33.74,77503.46,0.0,0.50614,0.00019,25.2534]
[1777152787701,33.74,77503.16,0.0,0.50609,0.00019,25.25336]
[1777152793367,33.74,77502.07,0.0,0.50588,0.00019,25.25319]
[1777152798403,33.74,77501.9,0.0,0.50585,0.00019,25.25317]
[1777152804445,33.75,77501.52,0.0,0.50578,0.00019,25.25311]
[1777152811198,33.75,77501.27,0.0,0.50574,0.00019,25.25307]
[1777152816530,33.75,77501.07,0.0,0.5057,0.00019,25.24944]
[1777152822571,33.75,77500.99,0.0,0.50568,0.00019,25.24943]
[1777152827981,33.75,77500.83,0.0,0.50565,0.00019,25.2494]
[1777152833738,33.75,77500.55,0.0,0.5056,0.00019,25.24936]
[1777152839691,33.75,77499.67,0.0,0.50544,0.00019,25.24921]
[1777152844726,33.75,77498.87,0.0,0.50529,0.00019,25.24908]
[1777152849760,33.75,77498.72,0.0,0.50526,0.00019,25.24906]
[1777152854796,33.75,77498.67,0.0,0.50525,0.00019,25.24905]
[1777152859831,33.75,77498.24,0.0,0.50517,0.00019,25.24897]
[1777152864867,33.75,77498.22,0.0,0.50517,0.00019,25.24897]
[1777152867274,33.75,77496.38,0.0,0.50482,0.00019,25.24864]
[1777152870356,33.75,77490.75,0.0,0.50377,0.00019,25.24752]
[1777152875942,33.76,77487.49,0.0,0.50316,0.00019,25.2432]
[1777152876877,33.76,77487.49,0.0,0.50316,0.00019,25.2432]
[1777152876949,33.75,77487.18,0.0,0.5031,0.00019,25.24312]
[1777152879026,33.76,77486.87,0.0,0.50305,0.00019,25.24305]
[1777152879044,33.76,77486.87,0.0,0.50305,0.00019,25.24305]
[1777152879066,33.76,77484.24,0.0,0.50256,0.00019,25.24241]
[1777152881487,33.76,77481.89,0.0,0.50212,0.00019,25.24181]
[1777152881984,33.76,77481.89,0.0,0.50212,0.00019,25.24181]
[1777152886679,33.76,77480.65,0.0,0.50189,0.00019,25.24148]
[1777152887021,33.76,77480.5,0.0,0.50186,0.00019,25.24144]
[1777152892055,33.76,77476.47,0.0,0.5011,0.00019,25.2403]
[1777152895731,33.76,77476.99,0.0,0.5012,0.00019,25.24045]
[1777152900936,33.76,77477.63,0.0,0.50132,0.00019,25.24064]
[1777152901879,33.75,77477.63,0.0,0.50132,0.00019,25.24064]
[1777152908542,33.75,77477.3,0.0,0.50126,0.00019,25.24054]
[1777152915090,33.75,77477.53,0.0,0.5013,0.00019,25.24061]
[1777152925287,33.75,77479.21,0.0,0.50161,0.00019,25.24109]
[1777152930322,33.75,77479.1,0.0,0.50159,0.00019,25.24105]
[1777152934348,33.75,77479.67,0.0,0.5017,0.00019,25.23761]
[1777152940393,33.75,77479.99,0.0,0.50176,0.00019,25.2377]
[1777152945428,33.76,77480.04,0.0,0.50177,0.00019,25.23771]
[1777152950753,33.76,77480.66,0.0,0.50189,0.00019,25.23788]
[1777152956506,33.76,77481.61,0.0,0.50206,0.00019,25.23814]
[1777152962607,33.76,77481.44,0.0,0.50203,0.00019,25.23809]
[1777152968969,33.77,77481.86,0.0,0.50211,0.00019,25.2382]
[1777152974980,33.77,77481.87,0.0,0.50212,0.00019,25.2382]
[1777152981681,33.78,77481.62,0.0,0.50207,0.00019,25.23814]
[1777152987722,33.78,77481.79,0.0,0.5021,0.00019,25.23818]
[1777152993028,33.78,77481.47,0.0,0.50204,0.00019,25.2345]
[1777152998480,33.78,77480.42,0.0,0.50185,0.00019,25.23421]
[1777153005851,33.79,77479.84,0.0,0.50174,0.00019,25.23405]
[1777153011649,33.79,77480.03,0.0,0.50178,0.00019,25.23411]
[1777153016763,33.79,77480.84,0.0,0.50193,0.00019,25.23433]
[1777153022878,33.79,77480.84,0.0,0.50193,0.00019,25.23433]
[1777153029081,33.78,77481.75,0.0,0.50209,0.00019,25.23457]
[1777153035059,33.78,77477.9,0.0,0.50137,0.00019,25.23351]
[1777153040545,33.77,77477.86,0.0,0.50137,0.00019,25.2335]
[1777153047143,33.77,77476.76,0.0,0.50116,0.00019,25.23319]
[1777153052727,33.77,77475.44,0.0,0.50091,0.00019,25.2328]
[1777153058221,33.78,77474.37,0.0,0.50071,0.00019,25.22887]
[1777153063260,33.79,77471.26,0.0,0.50014,0.00019,25.2279]
[1777153068833,33.79,77470.84,0.0,0.50006,0.00019,25.22776]
[1777153073892,33.79,77470.24,0.0,0.49995,0.00019,25.22757]
[1777153079747,33.8,77468.85,0.0,0.49969,0.00019,25.22711]
[1777153080676,33.8,77468.85,0.0,0.49969,0.00019,25.22711]
[1777153082944,33.8,77473.9,0.0,0.50063,0.00019,25.22873]
[1777153088856,33.8,77473.88,0.0,0.50063,0.00019,25.22872]
[1777153099891,33.79,77472.71,0.0,0.50041,0.00019,25.22836]
[1777153109961,33.79,77471.05,0.0,0.5001,0.00019,25.22783]
[1777153115622,33.79,77466.41,0.0,0.49923,0.00019,25.22267]
[1777153122028,33.79,77462.28,0.0,0.49846,0.00019,25.22118]
[1777153127706,33.8,77461.46,0.0,0.49831,0.00019,25.22088]
[1777153133749,33.81,77461.08,0.0,0.49824,0.00019,25.22074]
[1777153138783,33.82,77459.71,0.0,0.49799,0.00019,25.22022]
[1777153144826,33.82,77459.52,0.0,0.49796,0.00019,25.22014]
[1777153150242,33.83,77458.31,0.0,0.49773,0.00019,25.21967]
[1777153155903,33.84,77457.48,0.0,0.49758,0.00019,25.21935]
[1777153160938,33.84,77457.98,0.0,0.49768,0.00019,25.21954]
[1777153165973,33.85,77459.04,0.0,0.49788,0.00019,25.21996]
[1777153171012,33.86,77459.04,0.0,0.49788,0.00019,25.21636]
[1777153179068,33.87,77459.06,0.0,0.49788,0.00019,25.21637]
[1777153184104,33.87,77458.28,0.0,0.49774,0.00019,25.21606]
[1777153191156,33.88,77458.42,0.0,0.49777,0.00019,25.21612]
[1777153197199,33.89,77458.46,0.0,0.49778,0.00019,25.21614]
[1777153202234,33.89,77457.45,0.0,0.4976,0.00019,25.21574]
[1777153210675,33.9,77456.98,0.0,0.49751,0.00019,25.21555]
[1777153216929,33.91,77457.39,0.0,0.49759,0.00019,25.21572]
[1777153217250,33.91,77457.39,0.0,0.49759,0.00019,25.21572]
[1777153217574,33.91,77456.54,0.0,0.49743,0.00019,25.21538]
[1777153217808,33.91,77456.54,0.0,0.49743,0.00019,25.21538]
[1777153218403,33.91,77450.44,0.0,0.4963,0.00019,25.21283]
[1777153218612,33.91,77450.44,0.0,0.4963,0.00019,25.21283]
[1777153220303,33.91,77450.44,0.0,0.4963,0.00019,25.21283]
[1777153225419,33.92,77446.47,0.0,0.49556,0.00019,25.21106]
[1777153230482,33.93,77448.38,0.0,0.49592,0.00019,25.21193]
[1777153231989,33.93,77445.09,0.0,0.49531,0.00019,25.21043]
[1777153232032,33.93,77445.09,0.0,0.49531,0.00019,25.21043]
[1777153232048,33.93,77445.09,0.0,0.49531,0.00019,25.21043]
[1777153232179,33.93,77445.09,0.0,0.49531,0.00019,25.21043]
[1777153232435,33.93,77444.25,0.0,0.49515,0.00019,25.20644]
[1777153235177,33.93,77440.58,0.0,0.49447,0.00019,25.20468]
[1777153235193,33.93,77440.58,0.0,0.49447,0.00019,25.20468]
[1777153235344,33.93,77438.79,0.0,0.49414,0.00019,25.2038]
[1777153241219,33.93,77438.3,0.0,0.49405,0.00019,25.20355]
[1777153241245,33.93,77438.3,0.0,0.49405,0.00019,25.20355]
[1777153241270,33.93,77438.3,0.0,0.49405,0.00019,25.20355]
[1777153241721,33.93,77438.3,0.0,0.49405,0.00019,25.20355]
[1777153241788,33.93,77438.3,0.0,0.49405,0.00019,25.20355]
[1777153241812,33.93,77438.3,0.0,0.49405,0.00019,25.20355]
[1777153241914,33.93,77437.41,0.0,0.49388,0.00019,25.20311]
[1777153243250,33.93,77437.41,0.0,0.49388,0.00019,25.20311]
[1777153243284,33.93,77439.68,0.0,0.4943,0.00019,25.20424]
[1777153248564,33.93,77443.49,0.0,0.49501,0.00019,25.20608]
[1777153256616,33.94,77444.65,0.0,0.49523,0.00019,25.20663]
[1777153261031,33.94,77450.3,0.0,0.49628,0.00019,25.20917]
[1777153267327,33.94,77453.49,0.0,0.49688,0.00019,25.21053]
[1777153274315,33.95,77455.78,0.0,0.49731,0.00019,25.21148]
[1777153274416,33.96,77456.01,0.0,0.49735,0.00019,25.21157]
[1777153281170,33.97,77457.38,0.0,0.49761,0.00019,25.21212]
[1777153286761,33.97,77457.38,0.0,0.49761,0.00019,25.21212]
[1777153291820,33.98,77458.18,0.0,0.49776,0.00019,25.20883]
[1777153299916,34.0,77458.7,0.0,0.49786,0.00019,25.20904]
[1777153305076,34.0,77458.83,0.0,0.49789,0.00019,25.20909]
[1777153311381,34.02,77459.38,0.0,0.498,0.00019,25.2093]
[1777153317035,34.02,77459.83,0.0,0.49808,0.00019,25.20948]
[1777153322070,34.03,77460.52,0.0,0.49822,0.00019,25.20974]
[1777153327509,34.04,77460.48,0.0,0.49821,0.00019,25.20972]
[1777153335622,34.05,77460.32,0.0,0.49819,0.00019,25.20967]
[1777153340728,34.06,77459.37,0.0,0.49801,0.00019,25.2093]
[1777153347245,34.07,77459.31,0.0,0.49801,0.00019,25.20928]
[1777153352280,34.07,77459.13,0.0,0.49797,0.00019,25.20561]
[1777153359245,34.08,77459.25,0.0,0.498,0.00019,25.20566]
[1777153365343,34.09,77459.47,0.0,0.49804,0.00019,25.20574]
[1777153369289,34.1,77459.47,0.0,0.49804,0.00019,25.20574]
[1777153374435,34.11,77459.62,0.0,0.49808,0.00019,25.2058]
[1777153381555,34.11,77459.48,0.0,0.49805,0.00019,25.20575]
[1777153387779,34.12,77459.68,0.0,0.49809,0.00019,25.20583]
[1777153392848,34.13,77459.58,0.0,0.49808,0.00018,25.20579]
[1777153395679,34.13,77459.34,0.0,0.49803,0.00018,25.2057]
[1777153402045,34.14,77460.32,0.0,0.49822,0.00018,25.20607]
[1777153407060,34.15,77460.29,0.0,0.49822,0.00018,25.20606]
[1777153407846,34.15,77460.25,0.0,0.49821,0.00018,25.20605]
[1777153413783,34.16,77460.25,0.0,0.49821,0.00018,25.20244]
[1777153420758,34.17,77460.1,0.0,0.49819,0.00018,25.20239]
[1777153425819,34.17,77460.17,0.0,0.4982,0.00018,25.20241]
[1777153430575,34.18,77459.2,0.0,0.49802,0.00018,25.20204]
[1777153433101,34.18,77454.11,0.0,0.49708,0.00018,25.20002]
[1777153433124,34.18,77454.11,0.0,0.49708,0.00018,25.20002]
[1777153433418,34.18,77454.11,0.0,0.49708,0.00018,25.20002]
[1777153433426,34.18,77454.11,0.0,0.49708,0.00018,25.20002]
[1777153433610,34.18,77454.11,0.0,0.49708,0.00018,25.20002]
[1777153433639,34.18,77454.28,0.0,0.49712,0.00018,25.20009]
[1777153434613,34.18,77443.12,0.0,0.49505,0.00018,25.19518]
[1777153436229,34.18,77443.12,0.0,0.49505,0.00018,25.19518]
[1777153436269,34.18,77443.12,0.0,0.49505,0.00018,25.19518]
[1777153436592,34.18,77431.18,0.0,0.49285,0.00018,25.18919]
[1777153442505,34.17,77434.6,0.0,0.49348,0.00018,25.19098]
[1777153443451,34.17,77436.85,0.0,0.49389,0.00018,25.19213]
[1777153443558,34.17,77437.32,0.0,0.49398,0.00018,25.19236]
[1777153449301,34.17,77436.56,0.0,0.49384,0.00018,25.19198]
[1777153449308,34.17,77436.56,0.0,0.49384,0.00018,25.19198]
[1777153449399,34.17,77435.48,0.0,0.49364,0.00018,25.19143]
[1777153451314,34.17,77435.48,0.0,0.49363,0.00018,25.19143]
[1777153451340,34.17,77435.48,0.0,0.49363,0.00018,25.19143]
[1777153451352,34.17,77435.48,0.0,0.49363,0.00018,25.19143]
[1777153451370,34.17,77435.48,0.0,0.49363,0.00018,25.19143]
[1777153451416,34.17,77438.99,0.0,0.49428,0.00018,25.19319]
[1777153456032,34.18,77445.25,0.0,0.49545,0.00018,25.19617]
[1777153461065,34.19,77448.59,0.0,0.49607,0.00018,25.19768]
[1777153466623,34.19,77452.13,0.0,0.49672,0.00018,25.1992]
[1777153467700,34.19,77452.13,0.0,0.49672,0.00018,25.1992]
[1777153467319,34.19,77472.27,0.0,0.50044,0.00018,25.20659]
[1777153467713,34.19,77472.27,0.0,0.50044,0.00018,25.20659]
[1777153468656,34.19,77471.87,0.0,0.50037,0.00018,25.20647]
[1777153468749,34.19,77471.87,0.0,0.50037,0.00018,25.20647]
[1777153468767,34.19,77471.87,0.0,0.50037,0.00018,25.20647]
[1777153468780,34.19,77471.87,0.0,0.50037,0.00018,25.20647]
[1777153469500,34.19,77471.87,0.0,0.50037,0.00018,25.20647]
[1777153474646,34.2,77470.87,0.0,0.50018,0.00018,25.20254]
[1777153474709,34.2,77470.87,0.0,0.50018,0.00018,25.20254]
[1777153474739,34.2,77470.87,0.0,0.50018,0.00018,25.20254]
[1777153475163,34.2,77473.26,0.0,0.50063,0.00018,25.20329]
[1777153481033,34.2,77474.21,0.0,0.5008,0.00018,25.20358]
[1777153488454,34.21,77472.55,0.0,0.5005,0.00018,25.20307]
[1777153488466,34.21,77472.55,0.0,0.5005,0.00018,25.20307]
[1777153489049,34.21,77472.55,0.0,0.5005,0.00018,25.20307]
[1777153489274,34.21,77472.55,0.0,0.5005,0.00018,25.20307]
[1777153495023,34.21,77468.3,0.0,0.49971,0.00018,25.2017]
[1777153500351,34.22,77468.26,0.0,0.49971,0.00018,25.20169]
[1777153505385,34.22,77470.72,0.0,0.50016,0.00018,25.20249]
[1777153510424,34.22,77470.62,0.0,0.50015,0.00018,25.20246]
[1777153515458,34.23,77471.9,0.0,0.50038,0.00018,25.20287]
[1777153520493,34.23,77471.67,0.0,0.50034,0.00018,25.2028]
[1777153525525,34.23,77471.83,0.0,0.50037,0.00018,25.20285]
[1777153533350,34.24,77471.92,0.0,0.50039,0.00018,25.20288]
[1777153535722,34.24,77473.75,0.0,0.50073,0.00018,25.19983]
[1777153535738,34.24,77473.75,0.0,0.50073,0.00018,25.19983]
[1777153537755,34.24,77474.33,0.0,0.50083,0.00018,25.20001]
[1777153538620,34.24,77473.94,0.0,0.50076,0.00018,25.19989]
[1777153543653,34.24,77475.5,0.0,0.50105,0.00018,25.20036]
[1777153543830,34.24,77475.5,0.0,0.50105,0.00018,25.20036]
[1777153551718,34.24,77474.56,0.0,0.50088,0.00018,25.20008]
[1777153556753,34.25,77473.02,0.0,0.5006,0.00018,25.19961]
[1777153562793,34.25,77472.78,0.0,0.50055,0.00018,25.19954]
[1777153568838,34.25,77472.32,0.0,0.50047,0.00018,25.19939]
[1777153575029,34.26,77471.32,0.0,0.50028,0.00018,25.19908]
[1777153581929,34.26,77471.32,0.0,0.50029,0.00018,25.19908]
[1777153586969,34.26,77470.44,0.0,0.50012,0.00018,25.1988]
[1777153592615,34.26,77470.29,0.0,0.5001,0.00018,25.19875]
[1777153600055,34.27,77468.95,0.0,0.49985,0.00018,25.19471]
[1777153605309,34.27,77470.25,0.0,0.50009,0.00018,25.19513]
[1777153611148,34.27,77470.27,0.0,0.5001,0.00018,25.19514]
[1777153617186,34.28,77469.96,0.0,0.50004,0.00018,25.19504]
[1777153622451,34.28,77469.53,0.0,0.49996,0.00018,25.1949]
[1777153630276,34.28,77470.62,0.0,0.50016,0.00018,25.19525]
[1777153636949,34.28,77470.62,0.0,0.50016,0.00018,25.19525]
[1777153643745,34.29,77470.22,0.0,0.50009,0.00018,25.19512]
[1777153651508,34.29,77469.87,0.0,0.50003,0.00018,25.19501]
[1777153658473,34.3,77469.82,0.0,0.50002,0.00018,25.19139]
[1777153663885,34.3,77469.64,0.0,0.49998,0.00018,25.19133]
[1777153670558,34.3,77469.57,0.0,0.49997,0.00018,25.1913]
[1777153676690,34.3,77470.63,0.0,0.50017,0.00018,25.19165]
[1777153676749,34.3,77470.63,0.0,0.50017,0.00018,25.19165]
[1777153676777,34.3,77470.63,0.0,0.50017,0.00018,25.19165]
[1777153676835,34.3,77470.63,0.0,0.50017,0.00018,25.19165]
[1777153677909,34.3,77470.63,0.0,0.50017,0.00018,25.19165]
[1777153678839,34.3,77470.63,0.0,0.50017,0.00018,25.19165]
[1777153678869,34.3,77470.63,0.0,0.50017,0.00018,25.19165]
[1777153678882,34.3,77470.63,0.0,0.50017,0.00018,25.19165]
[1777153678849,34.3,77473.13,0.0,0.50063,0.00018,25.19243]
[1777153679919,34.3,77473.83,0.0,0.50076,0.00018,25.19264]
[1777153682286,34.3,77473.93,0.0,0.50078,0.00018,25.19267]
[1777153682659,34.3,77473.93,0.0,0.50078,0.00018,25.19267]
[1777153688703,34.3,77473.29,0.0,0.50066,0.00018,25.19248]
[1777153694744,34.29,77472.89,0.0,0.50058,0.00018,25.19236]
[1777153701793,34.28,77471.51,0.0,0.50032,0.00018,25.19193]
[1777153706831,34.28,77473.07,0.0,0.50061,0.00018,25.19241]
[1777153712689,34.28,77472.64,0.0,0.50053,0.00018,25.19228]
[1777153717908,34.27,77472.53,0.0,0.50051,0.00018,25.18864]
[1777153722943,34.27,77470.9,0.0,0.50021,0.00018,25.18813]
[1777153727977,34.27,77472.24,0.0,0.50045,0.00018,25.18855]
[1777153731484,34.26,77475.3,0.0,0.50102,0.00018,25.18948]
[1777153731520,34.26,77475.3,0.0,0.50102,0.00018,25.18948]
[1777153731615,34.25,77477.29,0.0,0.50138,0.00018,25.19006]
[1777153737910,34.24,77479.27,0.0,0.50174,0.00018,25.19061]
[1777153742079,34.24,77492.01,0.0,0.50409,0.00018,25.19367]
[1777153747113,34.23,77491.3,0.0,0.50396,0.00018,25.19352]
[1777153750648,34.23,77492.09,0.0,0.5041,0.00018,25.19368]
[1777153750657,34.23,77492.09,0.0,0.5041,0.00018,25.19368]
[1777153750750,34.23,77491.98,0.0,0.50408,0.00018,25.19366]
[1777153756178,34.23,77491.69,0.0,0.50403,0.00018,25.1936]
[1777153759459,34.22,77492.91,0.0,0.50426,0.00018,25.19385]
[1777153759557,34.22,77493.07,0.0,0.50428,0.00018,25.19388]
[1777153764597,34.22,77492.28,0.0,0.50414,0.00018,25.19373]
[1777153767558,34.22,77491.81,0.0,0.50405,0.00018,25.19363]
[1777153772635,34.22,77491.28,0.0,0.50395,0.00018,25.18991]
[1777153781356,34.21,77492.39,0.0,0.50415,0.00018,25.19014]
[1777153786394,34.2,77492.61,0.0,0.50419,0.00018,25.19019]
[1777153791426,34.2,77493.06,0.0,0.50428,0.00018,25.19028]
[1777153793994,34.2,77493.06,0.0,0.50428,0.00018,25.19028]
[1777153794008,34.2,77493.06,0.0,0.50428,0.00018,25.19028]
[1777153794019,34.2,77493.06,0.0,0.50428,0.00018,25.19028]
[1777153800283,34.19,77491.5,0.0,0.50399,0.00018,25.18996]
[1777153811567,34.19,77492.81,0.0,0.50423,0.00018,25.19023]
[1777153817608,34.18,77494.32,0.0,0.50451,0.00018,25.19053]
[1777153823651,34.18,77495.47,0.0,0.50472,0.00018,25.19075]
[1777153832713,34.17,77496.62,0.0,0.50493,0.00018,25.18735]
[1777153836822,34.17,77495.08,0.0,0.50464,0.00018,25.18707]
[1777153837025,34.17,77491.61,0.0,0.504,0.00018,25.18638]
[1777153838816,34.17,77490.45,0.0,0.50379,0.00018,25.18613]
[1777153838830,34.17,77490.45,0.0,0.50379,0.00018,25.18613]
[1777153838833,34.17,77490.45,0.0,0.50379,0.00018,25.18613]
[1777153838979,34.17,77489.25,0.0,0.50357,0.00018,25.18587]
[1777153844699,34.17,77489.57,0.0,0.50362,0.00018,25.18594]
[1777153849744,34.17,77489.04,0.0,0.50353,0.00018,25.18583]
[1777153852503,34.16,77489.51,0.0,0.50361,0.00018,25.18593]
[1777153852854,34.16,77489.65,0.0,0.50364,0.00018,25.18596]
[1777153855833,34.16,77485.43,0.0,0.50286,0.00018,25.18499]
[1777153856057,34.16,77483.84,0.0,0.50256,0.00018,25.1846]
[1777153861990,34.16,77479.23,0.0,0.50171,0.00019,25.18339]
[1777153863210,34.16,77478.76,0.0,0.50162,0.00019,25.18326]
[1777153864077,34.16,77481.34,0.0,0.5021,0.00019,25.18396]
[1777153869095,34.16,77481.49,0.0,0.50213,0.00019,25.184]
[1777153875370,34.16,77483.37,0.0,0.50248,0.00018,25.18448]
[1777153880974,34.16,77487.74,0.0,0.50328,0.00018,25.18553]
[1777153889380,34.16,77486.85,0.0,0.50312,0.00018,25.18533]
[1777153894562,34.16,77486.85,0.0,0.50312,0.00018,25.18172]
[1777153894598,34.16,77486.85,0.0,0.50312,0.00018,25.18172]
[1777153894661,34.16,77486.85,0.0,0.50312,0.00018,25.18172]
[1777153894672,34.16,77486.85,0.0,0.50312,0.00018,25.18172]
[1777153894692,34.16,77486.85,0.0,0.50312,0.00018,25.18172]
[1777153895148,34.16,77486.85,0.0,0.50312,0.00018,25.18172]
[1777153895763,34.16,77486.85,0.0,0.50312,0.00018,25.18172]
[1777153895786,34.16,77486.85,0.0,0.50312,0.00018,25.18172]
[1777153895862,34.16,77482.76,0.0,0.50236,0.00019,25.18072]
[1777153897398,34.16,77482.76,0.0,0.50236,0.00019,25.18072]
[1777153897508,34.16,77482.76,0.0,0.50236,0.00019,25.18072]
[1777153897540,34.16,77482.76,0.0,0.50236,0.00019,25.18072]
[1777153897792,34.16,77482.76,0.0,0.50236,0.00019,25.18072]
[1777153903638,34.16,77486.62,0.0,0.50308,0.00019,25.18166]
[1777153903740,34.16,77491.82,0.0,0.50404,0.00019,25.18281]
[1777153909755,34.15,77493.26,0.0,0.5043,0.00019,25.18311]
[1777153915650,34.15,77495.99,0.0,0.50481,0.00019,25.18363]
[1777153923000,34.15,77498.15,0.0,0.50521,0.00019,25.18402]
[1777153932410,34.14,77499.67,0.0,0.50549,0.00019,25.18427]
[1777153938453,34.14,77500.89,0.0,0.50571,0.00019,25.18447]
[1777153943488,34.13,77501.81,0.0,0.50588,0.00019,25.18461]
[1777153948523,34.13,77501.25,0.0,0.50578,0.00019,25.18453]
[1777153953558,34.13,77501.45,0.0,0.50581,0.00019,25.18095]
[1777153959600,34.13,77501.35,0.0,0.50579,0.00019,25.18093]
[1777153964441,34.13,77501.35,0.0,0.50579,0.00019,25.18093]
[1777153964570,34.13,77501.35,0.0,0.50579,0.00019,25.18093]
[1777153964772,34.13,77501.35,0.0,0.50579,0.00019,25.18093]
[1777153965026,34.13,77501.35,0.0,0.50579,0.00019,25.18093]
[1777153965127,34.12,77513.45,0.0,0.50803,0.00019,25.18241]
[1777153966001,34.12,77524.25,0.0,0.51003,0.00019,25.18306]
[1777153966649,34.12,77524.25,0.0,0.51003,0.00019,25.18306]
[1777153967896,34.12,77524.57,0.0,0.51009,0.00019,25.18307]
[1777153970925,34.12,77522.3,0.0,0.50967,0.00019,25.18299]
[1777153970938,34.12,77522.3,0.0,0.50967,0.00019,25.18299]
[1777153970966,34.12,77522.3,0.0,0.50967,0.00019,25.18299]
[1777153970995,34.12,77522.3,0.0,0.50967,0.00019,25.18299]
[1777153971025,34.12,77522.3,0.0,0.50967,0.00019,25.18299]
[1777153971053,34.12,77522.3,0.0,0.50967,0.00019,25.18299]
[1777153971083,34.12,77522.3,0.0,0.50967,0.00019,25.18299]
[1777153971112,34.12,77522.3,0.0,0.50967,0.00019,25.18299]
[1777153971142,34.12,77522.3,0.0,0.50967,0.00019,25.18299]
[1777153971171,34.12,77522.3,0.0,0.50967,0.00019,25.18299]
[1777153971201,34.12,77522.3,0.0,0.50967,0.00019,25.18299]
[1777153971379,34.11,77521.32,0.0,0.50949,0.00019,25.18295]
[1777153971718,34.11,77520.72,0.0,0.50938,0.00019,25.18292]
[1777153972929,34.11,77520.72,0.0,0.50938,0.00019,25.18292]
[1777153972956,34.11,77520.72,0.0,0.50938,0.00019,25.18292]
[1777153973021,34.11,77520.72,0.0,0.50938,0.00019,25.18292]
[1777153978988,34.11,77520.27,0.0,0.5093,0.00019,25.1829]
[1777153978992,34.11,77520.27,0.0,0.5093,0.00019,25.1829]
[1777153979088,34.1,77520.5,0.0,0.50934,0.00019,25.18291]
[1777153985062,34.1,77520.58,0.0,0.50935,0.00019,25.18292]
[1777153985112,34.1,77520.58,0.0,0.50935,0.00019,25.18292]
[1777153985141,34.1,77520.58,0.0,0.50935,0.00019,25.18292]
[1777153985161,34.1,77520.43,0.0,0.50933,0.00019,25.18291]
[1777153987090,34.1,77520.29,0.0,0.5093,0.00019,25.1829]
[1777153987191,34.1,77520.11,0.0,0.50927,0.00019,25.18289]
[1777153993378,34.1,77520.25,0.0,0.50929,0.00019,25.1829]
[1777153999880,34.09,77520.25,0.0,0.50929,0.00019,25.1829]
[1777154005045,34.08,77520.03,0.0,0.50925,0.00019,25.18289]
[1777154010959,34.08,77520.1,0.0,0.50926,0.00019,25.18289]
[1777154015997,34.07,77520.03,0.0,0.50925,0.00019,25.17928]
[1777154021030,34.06,77519.56,0.0,0.50916,0.00019,25.17925]
[1777154023443,34.06,77519.56,0.0,0.50916,0.00019,25.17925]
[1777154023638,34.06,77519.56,0.0,0.50916,0.00019,25.17925]
[1777154023699,34.06,77519.56,0.0,0.50916,0.00019,25.17925]
[1777154024051,34.06,77519.14,0.0,0.50908,0.00019,25.17923]
[1777154025249,34.06,77519.14,0.0,0.50908,0.00019,25.17923]
[1777154025059,34.06,77509.19,0.0,0.50724,0.00019,25.17838]
[1777154025730,34.06,77509.19,0.0,0.50724,0.00019,25.17838]
[1777154026067,34.06,77502.4,0.0,0.50598,0.00019,25.17749]
[1777154027336,34.06,77500.45,0.0,0.50562,0.00019,25.17719]
[1777154027659,34.06,77500.45,0.0,0.50562,0.00019,25.17719]
[1777154028080,34.06,77499.66,0.0,0.50547,0.00019,25.17706]
[1777154031704,34.06,77499.17,0.0,0.50538,0.00019,25.17698]
[1777154032108,34.06,77499.17,0.0,0.50538,0.00019,25.17698]
[1777154036356,34.05,77496.69,0.0,0.50492,0.00019,25.17655]
[1777154036367,34.05,77496.69,0.0,0.50492,0.00019,25.17655]
[1777154036457,34.05,77497.06,0.0,0.50499,0.00019,25.17662]
[1777154043204,34.05,77497.06,0.0,0.50499,0.00019,25.17662]
[1777154048605,34.05,77496.69,0.0,0.50492,0.00019,25.17655]
[1777154054262,34.05,77496.03,0.0,0.50479,0.00019,25.17643]
[1777154060303,34.05,77495.62,0.0,0.50472,0.00019,25.17636]
[1777154065338,34.04,77496.18,0.0,0.50482,0.00019,25.17646]
[1777154070374,34.04,77496.27,0.0,0.50484,0.00019,25.17648]
[1777154075412,34.04,77500.53,0.0,0.50563,0.00019,25.1736]
[1777154078368,34.04,77504.13,0.0,0.5063,0.00019,25.17413]
[1777154078443,34.04,77504.99,0.0,0.50646,0.00019,25.17425]
[1777154084961,34.04,77507.86,0.0,0.50699,0.00019,25.17462]
[1777154091150,34.03,77510.9,0.0,0.50755,0.00019,25.17496]
[1777154096993,34.03,77513.11,0.0,0.50796,0.00019,25.17517]
[1777154102599,34.03,77515.83,0.0,0.50847,0.00019,25.1754]
[1777154107608,34.02,77518.83,0.0,0.50902,0.00019,25.1756]
[1777154110795,34.02,77520.84,0.0,0.5094,0.00019,25.17571]
[1777154110806,34.02,77520.84,0.0,0.5094,0.00019,25.17571]
[1777154111345,34.02,77521.5,0.0,0.50952,0.00019,25.17574]
[1777154112991,34.02,77521.5,0.0,0.50952,0.00019,25.17574]
[1777154112994,34.02,77521.5,0.0,0.50952,0.00019,25.17574]
[1777154113023,34.02,77521.5,0.0,0.50952,0.00019,25.17574]
[1777154113065,34.02,77522.29,0.0,0.50967,0.00019,25.17578]
[1777154118711,34.02,77524.55,0.0,0.51009,0.00019,25.17585]
[1777154123089,34.02,77526.54,0.0,0.51046,0.00019,25.1759]
[1777154123145,34.02,77526.54,0.0,0.51046,0.00019,25.1759]
[1777154123165,34.02,77526.54,0.0,0.51046,0.00019,25.1759]
[1777154123336,34.02,77526.87,0.0,0.51052,0.00019,25.17591]
[1777154125185,34.02,77526.8,0.0,0.5105,0.00019,25.1759]
[1777154127213,34.02,77527.26,0.0,0.51059,0.00019,25.17591]
[1777154127230,34.02,77529.89,0.0,0.51108,0.00019,25.17593]
[1777154132817,34.02,77527.7,0.0,0.51067,0.00019,25.1723]
[1777154135300,34.02,77528.16,0.0,0.51076,0.00019,25.17231]
[1777154135330,34.02,77528.16,0.0,0.51076,0.00019,25.17231]
[1777154135351,34.02,77528.16,0.0,0.51076,0.00019,25.17231]
[1777154137374,34.02,77526.71,0.0,0.51049,0.00019,25.17229]
[1777154141615,34.02,77527.46,0.0,0.51063,0.00019,25.1723]
[1777154141694,34.02,77527.46,0.0,0.51063,0.00019,25.1723]
[1777154141744,34.02,77527.46,0.0,0.51063,0.00019,25.1723]
[1777154141760,34.02,77527.46,0.0,0.51063,0.00019,25.1723]
[1777154141868,34.02,77527.46,0.0,0.51063,0.00019,25.1723]
[1777154142006,34.02,77527.46,0.0,0.51063,0.00019,25.1723]
[1777154142053,34.02,77527.46,0.0,0.51063,0.00019,25.1723]
[1777154142155,34.02,77521.32,0.0,0.50949,0.00019,25.17212]
[1777154143894,34.02,77508.46,0.0,0.5071,0.00019,25.17108]
[1777154144902,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145524,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145546,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145572,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145601,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145633,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145661,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145690,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145720,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145749,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145779,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145808,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145838,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145868,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145897,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145926,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154145956,34.02,77507.93,0.0,0.507,0.00019,25.17102]
[1777154146495,34.02,77508.98,0.0,0.50719,0.00019,25.17114]
[1777154146511,34.02,77508.98,0.0,0.50719,0.00019,25.17114]
[1777154147348,34.02,77508.96,0.0,0.50719,0.00019,25.17114]
[1777154150249,34.02,77514.64,0.0,0.50824,0.00019,25.17169]
[1777154151560,34.02,77514.64,0.0,0.50824,0.00019,25.17169]
[1777154151951,34.01,77515.02,0.0,0.50832,0.00019,25.17172]
[1777154156985,34.01,77514.32,0.0,0.50818,0.00019,25.17167]
[1777154162025,34.01,77514.08,0.0,0.50814,0.00019,25.17165]
[1777154167061,34.0,77514.03,0.0,0.50813,0.00019,25.17164]
[1777154172097,34.0,77515.27,0.0,0.50836,0.00019,25.17175]
[1777154178138,34.0,77516.24,0.0,0.50854,0.00019,25.17182]
[1777154184180,34.0,77515.09,0.0,0.50833,0.00019,25.17173]
[1777154189215,33.99,77515.59,0.0,0.50842,0.00019,25.17177]
[1777154194250,33.99,77516.11,0.0,0.50852,0.00019,25.1682]
[1777154200296,33.99,77515.55,0.0,0.50841,0.00019,25.16816]
[1777154201206,33.99,77515.55,0.0,0.50841,0.00019,25.16816]
[1777154201367,33.99,77515.55,0.0,0.50841,0.00019,25.16816]
[1777154201523,33.99,77512.98,0.0,0.50793,0.00019,25.16794]
[1777154203314,33.99,77504.5,0.0,0.50636,0.00019,25.16697]
[1777154204321,33.99,77499.17,0.0,0.50536,0.00019,25.16616]
[1777154205051,33.99,77499.17,0.0,0.50536,0.00019,25.16616]
[1777154205058,33.99,77499.17,0.0,0.50536,0.00019,25.16616]
[1777154205327,33.99,77496.92,0.0,0.50495,0.00019,25.16577]
[1777154210368,33.99,77496.62,0.0,0.50489,0.00019,25.16571]
[1777154215398,33.98,77496.36,0.0,0.50484,0.00019,25.16567]
[1777154222568,33.98,77496.09,0.0,0.50479,0.00019,25.16562]
[1777154225469,33.98,77503.92,0.0,0.50625,0.00019,25.16689]
[1777154230504,33.98,77504.85,0.0,0.50642,0.00019,25.16702]
[1777154235538,33.98,77507.13,0.0,0.50684,0.00019,25.16731]
[1777154240574,33.98,77506.35,0.0,0.5067,0.00019,25.16722]
[1777154245609,33.97,77507.05,0.0,0.50683,0.00019,25.1673]
[1777154252916,33.97,77508.7,0.0,0.50714,0.00019,25.1675]
[1777154258257,33.97,77507.62,0.0,0.50693,0.00019,25.16376]
[1777154264266,33.97,77507.26,0.0,0.50687,0.00019,25.16372]
[1777154269400,33.97,77507.26,0.0,0.50687,0.00019,25.16372]
[1777154274464,33.96,77507.71,0.0,0.50695,0.00019,25.16377]
[1777154280594,33.96,77508.01,0.0,0.507,0.00019,25.16381]
[1777154286902,33.96,77508.27,0.0,0.50705,0.00019,25.16384]
[1777154291937,33.95,77508.07,0.0,0.50702,0.00019,25.16382]
[1777154296971,33.95,77508.2,0.0,0.50704,0.00019,25.16383]
[1777154302006,33.95,77508.36,0.0,0.50707,0.00019,25.16385]
[1777154307041,33.95,77509.85,0.0,0.50735,0.00019,25.16402]
[1777154312076,33.95,77510.45,0.0,0.50746,0.00019,25.16047]
[1777154317111,33.95,77510.04,0.0,0.50738,0.00019,25.16043]
[1777154322158,33.95,77509.31,0.0,0.50724,0.00019,25.16035]
[1777154330215,33.95,77509.05,0.0,0.5072,0.00019,25.16032]
[1777154335249,33.95,77509.75,0.0,0.50733,0.00019,25.1604]
[1777154340242,33.95,77509.29,0.0,0.50724,0.00019,25.16035]
[1777154340299,33.95,77509.29,0.0,0.50724,0.00019,25.16035]
[1777154342176,33.95,77511.67,0.0,0.50768,0.00019,25.1606]
[1777154342232,33.95,77511.67,0.0,0.50768,0.00019,25.1606]
[1777154342262,33.95,77511.67,0.0,0.50768,0.00019,25.1606]
[1777154342333,33.94,77514.52,0.0,0.50822,0.00019,25.16085]
[1777154347597,33.94,77519.39,0.0,0.50912,0.00019,25.16119]
[1777154347599,33.94,77519.39,0.0,0.50912,0.00019,25.16119]
[1777154347633,33.94,77519.39,0.0,0.50912,0.00019,25.16119]
[1777154347679,33.94,77519.72,0.0,0.50918,0.00019,25.16121]
[1777154351263,33.94,77520.8,0.0,0.50938,0.00019,25.16126]
[1777154351517,33.94,77520.8,0.0,0.50938,0.00019,25.16126]
[1777154351550,33.94,77522.48,0.0,0.5097,0.00019,25.16134]
[1777154352777,33.94,77522.48,0.0,0.5097,0.00019,25.16134]
[1777154352807,33.94,77522.48,0.0,0.5097,0.00019,25.16134]
[1777154353379,33.94,77515.38,0.0,0.50837,0.00019,25.16092]
[1777154354302,33.94,77515.38,0.0,0.50837,0.00019,25.16092]
[1777154354721,33.94,77507.21,0.0,0.50685,0.00019,25.1601]
[1777154354775,33.94,77507.21,0.0,0.50685,0.00019,25.1601]
[1777154354804,33.94,77507.21,0.0,0.50685,0.00019,25.1601]
[1777154360021,33.94,77505.99,0.0,0.50663,0.00019,25.15995]
[1777154365463,33.94,77505.27,0.0,0.50649,0.00019,25.15986]
[1777154370497,33.94,77504.23,0.0,0.5063,0.00019,25.15971]
[1777154375531,33.94,77503.35,0.0,0.50613,0.00019,25.15598]
[1777154380567,33.94,77502.23,0.0,0.50592,0.00019,25.15581]
[1777154387616,33.93,77501.09,0.0,0.50571,0.00019,25.15564]
[1777154392651,33.93,77499.95,0.0,0.5055,0.00019,25.15546]
[1777154395508,33.93,77501.15,0.0,0.50572,0.00019,25.15565]
[1777154395733,33.93,77501.15,0.0,0.50572,0.00019,25.15565]
[1777154395671,33.93,77499.39,0.0,0.50539,0.00019,25.15536]
[1777154395766,33.93,77499.39,0.0,0.50539,0.00019,25.15536]
[1777154395781,33.93,77499.39,0.0,0.50539,0.00019,25.15536]
[1777154395795,33.93,77499.39,0.0,0.50539,0.00019,25.15536]
[1777154395827,33.93,77499.39,0.0,0.50539,0.00019,25.15536]
[1777154395855,33.93,77499.39,0.0,0.50539,0.00019,25.15536]
[1777154396679,33.93,77510.25,0.0,0.50742,0.00019,25.15684]
[1777154396843,33.93,77510.25,0.0,0.50742,0.00019,25.15684]
[1777154396849,33.93,77510.25,0.0,0.50742,0.00019,25.15684]
[1777154396859,33.93,77510.25,0.0,0.50742,0.00019,25.15684]
[1777154397686,33.93,77516.86,0.0,0.50865,0.00019,25.15742]
[1777154398693,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154398906,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154398917,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154398947,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154398977,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399005,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399035,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399064,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399093,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399123,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399153,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399183,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399211,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399241,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399271,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399300,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399330,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399360,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399389,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399422,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399448,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399478,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399508,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399538,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399567,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399597,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399626,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399656,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399685,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399716,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399744,33.93,77521.8,0.0,0.50957,0.00019,25.1577]
[1777154399727,33.93,77521.04,0.0,0.50943,0.00019,25.15766]
[1777154399774,33.93,77521.04,0.0,0.50943,0.00019,25.15766]
[1777154399804,33.93,77521.04,0.0,0.50943,0.00019,25.15766]
[1777154399834,33.93,77521.04,0.0,0.50943,0.00019,25.15766]
[1777154399864,33.93,77521.04,0.0,0.50943,0.00019,25.15766]
[1777154399905,33.93,77521.04,0.0,0.50943,0.00019,25.15766]
[1777154399929,33.93,77521.04,0.0,0.50943,0.00019,25.15766]
[1777154399959,33.93,77521.04,0.0,0.50943,0.00019,25.15766]
[1777154399988,33.93,77521.04,0.0,0.50943,0.00019,25.15766]
[1777154400018,33.93,77521.04,0.0,0.50943,0.00019,25.15766]
[1777154400048,33.93,77521.04,0.0,0.50943,0.00019,25.15766]
[1777154400924,33.93,77521.04,0.0,0.50943,0.00019,25.15766]
[1777154401679,33.93,77521.04,0.0,0.50943,0.00019,25.15766]
[1777154401715,33.93,77520.73,0.0,0.50937,0.00019,25.15765]
[1777154406749,33.93,77520.8,0.0,0.50938,0.00019,25.15765]
[1777154407140,33.93,77520.8,0.0,0.50938,0.00019,25.15765]
[1777154407756,33.94,77518.81,0.0,0.50901,0.00019,25.15754]
[1777154408764,33.93,77509.39,0.0,0.50726,0.00019,25.15675]
[1777154409715,33.93,77509.39,0.0,0.50726,0.00019,25.15675]
[1777154409772,33.93,77511.53,0.0,0.50766,0.00019,25.15697]
[1777154413743,33.93,77512.79,0.0,0.50789,0.00019,25.15709]
[1777154414085,33.93,77515.88,0.0,0.50847,0.00019,25.15735]
[1777154419718,33.93,77519.33,0.0,0.50911,0.00019,25.15757]
[1777154419742,33.93,77519.33,0.0,0.50911,0.00019,25.15757]
[1777154419830,33.93,77517.99,0.0,0.50886,0.00019,25.15749]
[1777154419886,33.93,77517.99,0.0,0.50886,0.00019,25.15749]
[1777154419907,33.93,77517.99,0.0,0.50886,0.00019,25.15749]
[1777154419947,33.93,77517.99,0.0,0.50886,0.00019,25.15749]
[1777154420068,33.93,77517.99,0.0,0.50886,0.00019,25.15749]
[1777154420272,33.93,77518.04,0.0,0.50887,0.00019,25.1575]
[1777154421111,33.92,77506.43,0.0,0.5067,0.00019,25.15639]
[1777154422166,33.92,77501.0,0.0,0.50569,0.00019,25.15562]
[1777154423315,33.92,77500.56,0.0,0.50561,0.00019,25.15555]
[1777154423997,33.92,77500.56,0.0,0.50561,0.00019,25.15555]
[1777154424015,33.92,77500.56,0.0,0.50561,0.00019,25.15555]
[1777154424023,33.92,77500.56,0.0,0.50561,0.00019,25.15555]
[1777154424052,33.92,77500.56,0.0,0.50561,0.00019,25.15555]
[1777154424081,33.92,77500.56,0.0,0.50561,0.00019,25.15555]
[1777154424111,33.92,77500.56,0.0,0.50561,0.00019,25.15555]
[1777154424144,33.92,77500.56,0.0,0.50561,0.00019,25.15555]
[1777154424350,33.92,77499.45,0.0,0.5054,0.00019,25.15537]
[1777154425286,33.92,77499.45,0.0,0.5054,0.00019,25.15537]
[1777154425387,33.92,77499.06,0.0,0.50533,0.00019,25.15531]
[1777154426000,33.92,77499.06,0.0,0.50533,0.00019,25.15531]
[1777154426011,33.92,77499.06,0.0,0.50533,0.00019,25.15531]
[1777154426022,33.92,77499.06,0.0,0.50533,0.00019,25.15531]
[1777154426775,33.92,77499.8,0.0,0.50547,0.00019,25.15543]
[1777154427319,33.92,77499.8,0.0,0.50547,0.00019,25.15543]
[1777154427343,33.92,77499.8,0.0,0.50547,0.00019,25.15543]
[1777154427470,33.92,77499.99,0.0,0.5055,0.00019,25.15546]
[1777154429350,33.92,77499.99,0.0,0.5055,0.00019,25.15546]
[1777154429363,33.92,77499.99,0.0,0.5055,0.00019,25.15546]
[1777154429391,33.92,77499.99,0.0,0.5055,0.00019,25.15546]
[1777154431191,33.92,77509.25,0.0,0.50723,0.00019,25.15312]
[1777154436966,33.92,77507.11,0.0,0.50683,0.00019,25.15287]
[1777154442000,33.92,77506.2,0.0,0.50666,0.00019,25.15275]
[1777154442985,33.92,77506.2,0.0,0.50666,0.00019,25.15275]
[1777154443004,33.92,77506.2,0.0,0.50666,0.00019,25.15275]
[1777154443079,33.92,77506.18,0.0,0.50666,0.00019,25.15275]
[1777154447663,33.92,77508.41,0.0,0.50707,0.00019,25.15302]
[1777154447786,33.92,77508.41,0.0,0.50707,0.00019,25.15302]
[1777154448734,33.92,77513.45,0.0,0.50801,0.00019,25.15354]
[1777154449554,33.92,77513.45,0.0,0.50801,0.00019,25.15354]
[1777154449615,33.92,77513.45,0.0,0.50801,0.00019,25.15354]
[1777154449672,33.92,77513.45,0.0,0.50801,0.00019,25.15354]
[1777154450841,33.92,77519.03,0.0,0.50905,0.00019,25.15394]
[1777154451715,33.92,77519.03,0.0,0.50905,0.00019,25.15394]
[1777154451757,33.92,77518.4,0.0,0.50894,0.00019,25.15391]
[1777154452648,33.92,77518.4,0.0,0.50894,0.00019,25.15391]
[1777154452681,33.92,77518.4,0.0,0.50894,0.00019,25.15391]
[1777154452692,33.92,77518.4,0.0,0.50894,0.00019,25.15391]
[1777154452740,33.92,77518.4,0.0,0.50894,0.00019,25.15391]
[1777154452769,33.92,77518.4,0.0,0.50894,0.00019,25.15391]
[1777154452734,33.92,77518.59,0.0,0.50897,0.00019,25.15392]
[1777154456172,33.92,77520.14,0.0,0.50926,0.00019,25.154]
[1777154456200,33.92,77520.14,0.0,0.50926,0.00019,25.154]
[1777154457790,33.92,77520.37,0.0,0.5093,0.00019,25.15402]
[1777154457802,33.92,77520.37,0.0,0.5093,0.00019,25.15402]
[1777154458652,33.92,77520.37,0.0,0.5093,0.00019,25.15402]
[1777154458754,33.92,77524.5,0.0,0.51007,0.00019,25.15418]
[1777154461750,33.93,77517.65,0.0,0.5088,0.00019,25.15386]
[1777154467177,33.93,77516.52,0.0,0.50859,0.00019,25.15378]
[1777154472212,33.93,77519.57,0.0,0.50915,0.00019,25.15397]
[1777154477249,33.94,77522.24,0.0,0.50965,0.00019,25.1541]
[1777154482284,33.94,77520.95,0.0,0.50941,0.00019,25.15404]
[1777154487648,33.94,77522.42,0.0,0.50969,0.00019,25.15411]
[1777154493362,33.94,77523.16,0.0,0.50982,0.00019,25.15052]
[1777154498509,33.95,77523.19,0.0,0.50983,0.00019,25.15052]
[1777154504438,33.95,77524.29,0.0,0.51003,0.00019,25.15055]
[1777154509473,33.95,77524.52,0.0,0.51008,0.00019,25.15056]
[1777154512494,33.96,77519.2,0.0,0.50909,0.00019,25.15034]
[1777154517530,33.96,77518.15,0.0,0.50889,0.00019,25.15027]
[1777154522566,33.96,77523.34,0.0,0.50986,0.00019,25.15052]
[1777154527601,33.96,77521.36,0.0,0.50949,0.00019,25.15045]
[1777154532649,33.96,77520.66,0.0,0.50936,0.00019,25.15041]
[1777154537684,33.96,77520.53,0.0,0.50933,0.00019,25.15041]
[1777154543726,33.96,77520.25,0.0,0.50928,0.00019,25.15039]
[1777154549767,33.96,77519.87,0.0,0.50921,0.00019,25.15037]
[1777154550095,33.96,77519.87,0.0,0.50921,0.00019,25.15037]
[1777154550110,33.96,77519.87,0.0,0.50921,0.00019,25.15037]
[1777154550177,33.96,77519.87,0.0,0.50921,0.00019,25.15037]
[1777154550209,33.96,77519.87,0.0,0.50921,0.00019,25.15037]
[1777154550777,33.96,77521.39,0.0,0.50949,0.00019,25.15045]
[1777154551210,33.96,77521.39,0.0,0.50949,0.00019,25.15045]
[1777154551782,33.97,77512.01,0.0,0.50775,0.00019,25.14617]
[1777154553051,33.97,77512.98,0.0,0.50793,0.00019,25.14626]
[1777154553061,33.97,77512.98,0.0,0.50793,0.00019,25.14626]
[1777154553070,33.97,77512.98,0.0,0.50793,0.00019,25.14626]
[1777154553127,33.97,77512.98,0.0,0.50793,0.00019,25.14626]
[1777154553156,33.97,77512.98,0.0,0.50793,0.00019,25.14626]
[1777154553213,33.97,77512.98,0.0,0.50793,0.00019,25.14626]
[1777154553796,33.97,77511.48,0.0,0.50765,0.00019,25.14612]
[1777154554485,33.97,77511.48,0.0,0.50765,0.00019,25.14612]
[1777154554805,33.97,77512.03,0.0,0.50775,0.00019,25.14617]
[1777154556817,33.97,77517.39,0.0,0.50875,0.00019,25.14661]
[1777154561852,33.97,77518.55,0.0,0.50897,0.00019,25.14668]
[1777154566887,33.97,77519.71,0.0,0.50918,0.00019,25.14675]
[1777154569264,33.97,77520.09,0.0,0.50925,0.00019,25.14677]
[1777154569907,33.97,77519.77,0.0,0.50919,0.00019,25.14675]
[1777154570915,33.97,77511.28,0.0,0.50761,0.00019,25.1461]
[1777154572928,33.97,77508.15,0.0,0.50703,0.00019,25.14575]
[1777154576958,33.98,77516.58,0.0,0.5086,0.00019,25.14655]
[1777154582719,33.98,77517.12,0.0,0.5087,0.00019,25.14659]
[1777154589042,33.99,77516.8,0.0,0.50864,0.00019,25.14657]
[1777154594129,33.99,77517.34,0.0,0.50874,0.00019,25.1466]
[1777154596088,33.99,77517.67,0.0,0.5088,0.00019,25.14662]
[1777154596237,33.99,77517.67,0.0,0.5088,0.00019,25.14662]
[1777154596412,33.99,77517.67,0.0,0.5088,0.00019,25.14662]
[1777154596443,33.99,77517.67,0.0,0.5088,0.00019,25.14662]
[1777154596461,33.99,77517.67,0.0,0.5088,0.00019,25.14662]
[1777154596542,33.99,77517.03,0.0,0.50868,0.00019,25.14658]
[1777154597880,33.99,77517.03,0.0,0.50868,0.00019,25.14658]
[1777154597898,33.99,77517.03,0.0,0.50868,0.00019,25.14658]
[1777154597916,33.99,77507.08,0.0,0.50683,0.00019,25.14562]
[1777154599127,33.99,77507.44,0.0,0.5069,0.00019,25.14567]
[1777154600920,33.99,77507.44,0.0,0.5069,0.00019,25.14567]
[1777154600969,33.99,77513.21,0.0,0.50797,0.00019,25.14628]
[1777154601155,33.99,77513.21,0.0,0.50797,0.00019,25.14628]
[1777154601210,33.99,77513.21,0.0,0.50797,0.00019,25.14628]
[1777154601926,33.99,77513.21,0.0,0.50797,0.00019,25.14628]
[1777154601931,33.99,77513.21,0.0,0.50797,0.00019,25.14628]
[1777154602149,33.99,77517.36,0.0,0.50875,0.00019,25.1466]
[1777154606672,33.99,77522.32,0.0,0.50967,0.00019,25.14687]
[1777154611799,34.0,77521.75,0.0,0.50956,0.00019,25.14684]
[1777154611812,34.0,77521.75,0.0,0.50956,0.00019,25.14684]
[1777154611852,34.0,77521.75,0.0,0.50956,0.00019,25.14684]
[1777154611880,34.0,77521.75,0.0,0.50956,0.00019,25.14684]
[1777154611981,34.0,77523.22,0.0,0.50984,0.00019,25.14329]
[1777154612609,34.0,77529.37,0.0,0.51098,0.00019,25.1434]
[1777154614094,34.0,77529.37,0.0,0.51098,0.00019,25.1434]
[1777154614232,34.0,77530.86,0.0,0.51126,0.00019,25.14339]
[1777154615566,34.0,77530.86,0.0,0.51126,0.00019,25.14339]
[1777154615666,34.0,77530.45,0.0,0.51118,0.00019,25.1434]
[1777154620205,34.0,77529.59,0.0,0.51102,0.00019,25.1434]
[1777154620297,34.0,77527.75,0.0,0.51068,0.00019,25.14339]
[1777154625540,34.0,77525.67,0.0,0.51029,0.00019,25.14336]
[1777154630720,34.01,77523.2,0.0,0.50983,0.00019,25.14328]
[1777154634395,34.01,77519.6,0.0,0.50916,0.00019,25.14312]
[1777154634403,34.01,77518.75,0.0,0.50901,0.00019,25.14307]
[1777154639406,34.01,77519.75,0.0,0.50919,0.00019,25.14313]
[1777154646953,34.02,77520.34,0.0,0.5093,0.00019,25.14316]
[1777154652497,34.02,77520.74,0.0,0.50938,0.00019,25.14318]
[1777154657533,34.03,77520.35,0.0,0.5093,0.00019,25.14316]
[1777154658539,34.03,77527.81,0.0,0.51069,0.00019,25.14339]
[1777154660766,34.03,77526.78,0.0,0.5105,0.00019,25.14338]
[1777154660844,34.03,77525.35,0.0,0.51023,0.00019,25.14335]
[1777154666596,34.03,77529.8,0.0,0.51106,0.00019,25.1434]
[1777154671631,34.04,77526.89,0.0,0.51052,0.00019,25.13976]
[1777154676665,34.04,77528.2,0.0,0.51076,0.00019,25.13978]
[1777154679687,34.04,77522.4,0.0,0.50969,0.00019,25.13964]
[1777154681111,34.04,77521.98,0.0,0.50961,0.00019,25.13962]
[1777154681701,34.04,77521.98,0.0,0.50961,0.00019,25.13962]
[1777154683111,34.04,77521.55,0.0,0.50953,0.00019,25.1396]
[1777154683716,34.04,77523.21,0.0,0.50984,0.00019,25.13967]
[1777154688749,34.05,77525.88,0.0,0.51033,0.00019,25.13974]
[1777154693784,34.05,77527.07,0.0,0.51055,0.00019,25.13976]
[1777154698819,34.05,77526.84,0.0,0.51051,0.00019,25.13976]
[1777154703916,34.06,77529.88,0.0,0.51108,0.00019,25.13978]
[1777154710988,34.06,77530.01,0.0,0.5111,0.00019,25.13978]
[1777154716945,34.07,77531.41,0.0,0.51136,0.00019,25.13977]
[1777154721146,34.07,77530.83,0.0,0.51125,0.00019,25.13978]
[1777154721191,34.07,77530.83,0.0,0.51125,0.00019,25.13978]
[1777154721207,34.07,77530.83,0.0,0.51125,0.00019,25.13978]
[1777154721215,34.07,77530.83,0.0,0.51125,0.00019,25.13978]
[1777154721247,34.07,77530.83,0.0,0.51125,0.00019,25.13978]
[1777154721982,34.07,77530.98,0.0,0.51128,0.00019,25.13978]
[1777154723995,34.07,77537.14,0.0,0.51242,0.00019,25.13963]
[1777154727700,34.07,77537.23,0.0,0.51244,0.00019,25.13963]
[1777154727738,34.07,77537.23,0.0,0.51244,0.00019,25.13963]
[1777154727801,34.07,77537.23,0.0,0.51244,0.00019,25.13963]
[1777154727864,34.07,77537.23,0.0,0.51244,0.00019,25.13963]
[1777154727928,34.07,77537.23,0.0,0.51244,0.00019,25.13963]
[1777154728087,34.07,77547.36,0.0,0.51432,0.00019,25.13894]
[1777154729862,34.08,77547.36,0.0,0.51432,0.00019,25.13894]
[1777154730036,34.08,77552.1,0.0,0.5152,0.00019,25.13842]
[1777154731297,34.08,77548.98,0.0,0.51462,0.00019,25.13516]
[1777154731319,34.08,77548.98,0.0,0.51462,0.00019,25.13516]
[1777154731327,34.08,77548.98,0.0,0.51462,0.00019,25.13516]
[1777154731349,34.08,77548.98,0.0,0.51462,0.00019,25.13516]
[1777154732051,34.08,77548.25,0.0,0.51449,0.00019,25.13523]
[1777154737086,34.09,77549.41,0.0,0.5147,0.00019,25.13511]
[1777154742121,34.09,77549.4,0.0,0.5147,0.00019,25.13512]
[1777154747655,34.1,77548.3,0.0,0.51449,0.00019,25.13523]
[1777154753803,34.11,77547.7,0.0,0.51438,0.00019,25.13529]
[1777154760246,34.12,77544.57,0.0,0.5138,0.00019,25.13557]
[1777154765282,34.12,77535.64,0.0,0.51214,0.00019,25.13607]
[1777154770317,34.13,77537.53,0.0,0.51249,0.00019,25.136]
[1777154775352,34.13,77536.89,0.0,0.51237,0.00019,25.13603]
[1777154780389,34.14,77536.6,0.0,0.51232,0.00019,25.13604]
[1777154787281,34.14,77536.95,0.0,0.51239,0.00019,25.13603]
[1777154795492,34.15,77537.44,0.0,0.51248,0.00019,25.13239]
[1777154800527,34.16,77537.53,0.0,0.51249,0.00019,25.13239]
[1777154805561,34.16,77537.89,0.0,0.51256,0.00019,25.13237]
[1777154808775,34.17,77530.6,0.0,0.51121,0.00019,25.13254]
[1777154809400,34.17,77530.6,0.0,0.51121,0.00019,25.13254]
[1777154809411,34.17,77530.6,0.0,0.51121,0.00019,25.13254]
[1777154809446,34.17,77530.6,0.0,0.51121,0.00019,25.13254]
[1777154809477,34.17,77530.6,0.0,0.51121,0.00019,25.13254]
[1777154809590,34.17,77530.6,0.0,0.51121,0.00019,25.13254]
[1777154811026,34.17,77530.6,0.0,0.51121,0.00019,25.13254]
[1777154811071,34.17,77530.48,0.0,0.51119,0.00019,25.13254]
[1777154816639,34.18,77531.55,0.0,0.51138,0.00019,25.13254]
[1777154821675,34.18,77532.92,0.0,0.51164,0.00019,25.13252]
[1777154826709,34.19,77533.28,0.0,0.5117,0.00019,25.13252]
[1777154832063,34.19,77534.71,0.0,0.51197,0.00019,25.13248]
[1777154838129,34.2,77535.43,0.0,0.5121,0.00019,25.13246]
[1777154843835,34.2,77533.6,0.0,0.51176,0.00018,25.13251]
[1777154845397,34.2,77533.77,0.0,0.5118,0.00018,25.13251]
[1777154845536,34.2,77533.77,0.0,0.5118,0.00018,25.13251]
[1777154847862,34.21,77540.3,0.0,0.513,0.00018,25.13226]
[1777154853904,34.21,77539.91,0.0,0.51293,0.00018,25.12866]
[1777154855609,34.21,77539.91,0.0,0.51293,0.00018,25.12866]
[1777154855703,34.21,77539.91,0.0,0.51293,0.00018,25.12866]
[1777154855737,34.21,77539.91,0.0,0.51293,0.00018,25.12866]
[1777154855919,34.21,77539.54,0.0,0.51286,0.00018,25.12868]
[1777154857628,34.21,77536.52,0.0,0.5123,0.00018,25.12881]
[1777154857933,34.22,77534.84,0.0,0.51199,0.00018,25.12886]
[1777154862968,34.22,77528.18,0.0,0.51076,0.00018,25.12892]
[1777154868002,34.23,77529.33,0.0,0.51097,0.00018,25.12893]
[1777154870059,34.23,77528.92,0.0,0.5109,0.00018,25.12892]
[1777154870914,34.23,77529.26,0.0,0.51096,0.00018,25.12893]
[1777154871841,34.23,77529.26,0.0,0.51096,0.00018,25.12893]
[1777154872031,34.23,77531.37,0.0,0.51135,0.00018,25.12892]
[1777154877066,34.23,77531.0,0.0,0.51128,0.00018,25.12892]
[1777154882101,34.24,77531.38,0.0,0.51135,0.00018,25.12892]
[1777154887136,34.24,77526.67,0.0,0.51048,0.00018,25.1289]
[1777154892171,34.25,77527.45,0.0,0.51063,0.00018,25.12891]
[1777154897207,34.25,77527.54,0.0,0.51064,0.00018,25.12891]
[1777154902242,34.26,77526.74,0.0,0.5105,0.00018,25.1289]
[1777154904326,34.26,77526.32,0.0,0.51042,0.00018,25.12889]
[1777154905263,34.26,77527.44,0.0,0.51062,0.00018,25.12891]
[1777154910302,34.27,77526.59,0.0,0.51047,0.00018,25.12889]
[1777154915512,34.27,77525.64,0.0,0.51029,0.00018,25.12526]
[1777154923829,34.27,77524.99,0.0,0.51017,0.00018,25.12524]
[1777154926959,34.28,77524.65,0.0,0.51011,0.00018,25.12523]
[1777154926975,34.28,77524.65,0.0,0.51011,0.00018,25.12523]
[1777154927072,34.28,77522.95,0.0,0.5098,0.00018,25.12517]
[1777154932702,34.28,77522.04,0.0,0.50963,0.00018,25.12513]
[1777154932858,34.28,77522.04,0.0,0.50963,0.00018,25.12513]
[1777154932958,34.28,77522.22,0.0,0.50966,0.00018,25.12514]
[1777154939004,34.27,77521.28,0.0,0.50949,0.00018,25.1251]
[1777154940891,34.27,77521.28,0.0,0.50949,0.00018,25.1251]
[1777154940996,34.27,77521.28,0.0,0.50949,0.00018,25.1251]
[1777154941038,34.27,77521.28,0.0,0.50949,0.00018,25.1251]
[1777154941116,34.27,77519.41,0.0,0.50914,0.00018,25.125]
[1777154941931,34.27,77525.95,0.0,0.51035,0.00018,25.12526]
[1777154947952,34.28,77528.45,0.0,0.51081,0.00018,25.1253]
[1777154953001,34.28,77528.92,0.0,0.5109,0.00018,25.1253]
[1777154959196,34.29,77530.98,0.0,0.51128,0.00018,25.12531]
[1777154964681,34.29,77530.99,0.0,0.51128,0.00018,25.12531]
[1777154971729,34.3,77531.77,0.0,0.51142,0.00018,25.12168]
[1777154976764,34.3,77532.19,0.0,0.5115,0.00018,25.12168]
[1777154983814,34.31,77532.29,0.0,0.51152,0.00018,25.12168]
[1777154989360,34.31,77532.84,0.0,0.51162,0.00018,25.12167]
[1777154995182,34.32,77533.39,0.0,0.51172,0.00018,25.12166]
[1777154995301,34.32,77533.39,0.0,0.51172,0.00018,25.12166]
[1777154995309,34.32,77533.77,0.0,0.51179,0.00018,25.12165]
[1777154997009,34.32,77548.09,0.0,0.51443,0.00018,25.12082]
[1777154997975,34.32,77547.7,0.0,0.51436,0.00018,25.12086]
[1777155002949,34.32,77539.71,0.0,0.51289,0.00018,25.12144]
[1777155006953,34.32,77538.86,0.0,0.51273,0.00018,25.12148]
[1777155007017,34.32,77538.86,0.0,0.51273,0.00018,25.12148]
[1777155007072,34.32,77538.86,0.0,0.51273,0.00018,25.12148]
[1777155007159,34.33,77537.8,0.0,0.51254,0.00018,25.12153]
[1777155008184,34.33,77537.8,0.0,0.51254,0.00018,25.12153]
[1777155008214,34.33,77530.16,0.0,0.51113,0.00018,25.12169]
[1777155008796,34.33,77530.16,0.0,0.51113,0.00018,25.12169]
[1777155008993,34.33,77530.16,0.0,0.51113,0.00018,25.12169]
[1777155010280,34.33,77530.16,0.0,0.51113,0.00018,25.12169]
[1777155010402,34.33,77518.5,0.0,0.50898,0.00018,25.12132]
[1777155010555,34.33,77518.5,0.0,0.50898,0.00018,25.12132]
[1777155010584,34.33,77518.5,0.0,0.50898,0.00018,25.12132]
[1777155012243,34.33,77518.5,0.0,0.50898,0.00018,25.12132]
[1777155012315,34.33,77524.88,0.0,0.51015,0.00018,25.12161]
[1777155018053,34.33,77525.99,0.0,0.51036,0.00018,25.12164]
[1777155023088,34.34,77524.16,0.0,0.51002,0.00018,25.12159]
[1777155029129,34.34,77524.09,0.0,0.51001,0.00018,25.12159]
[1777155031608,34.34,77524.05,0.0,0.51,0.00018,25.11797]
[1777155031620,34.34,77524.05,0.0,0.51,0.00018,25.11797]
[1777155032151,34.34,77524.58,0.0,0.5101,0.00018,25.11798]
[1777155035400,34.34,77518.53,0.0,0.50898,0.00018,25.1177]
[1777155041217,34.34,77513.63,0.0,0.50808,0.00018,25.11733]
[1777155046252,34.34,77513.55,0.0,0.50806,0.00018,25.11733]
[1777155051287,34.34,77513.35,0.0,0.50803,0.00018,25.11731]
[1777155057329,34.33,77513.42,0.0,0.50804,0.00018,25.11732]
[1777155060350,34.33,77518.71,0.0,0.50902,0.00018,25.11772]
[1777155065385,34.33,77518.29,0.0,0.50894,0.00018,25.11769]
[1777155070419,34.33,77518.16,0.0,0.50891,0.00018,25.11768]
[1777155075456,34.33,77519.79,0.0,0.50921,0.00018,25.11778]
[1777155081098,34.33,77519.32,0.0,0.50913,0.00018,25.11775]
[1777155086130,34.33,77519.32,0.0,0.50913,0.00018,25.11775]
[1777155091568,34.34,77520.68,0.0,0.50938,0.00018,25.11421]
[1777155096612,34.34,77514.46,0.0,0.50823,0.00018,25.11379]
[1777155102429,34.34,77512.65,0.0,0.5079,0.00018,25.11362]
[1777155108502,34.34,77512.45,0.0,0.50786,0.00018,25.11361]
[1777155109327,34.34,77512.45,0.0,0.50786,0.00018,25.11361]
[1777155109339,34.34,77512.45,0.0,0.50786,0.00018,25.11361]
[1777155109427,34.34,77512.45,0.0,0.50786,0.00018,25.11361]
[1777155114578,34.33,77513.1,0.0,0.50798,0.00018,25.11367]
[1777155120274,34.33,77513.49,0.0,0.50805,0.00018,25.1137]
[1777155125816,34.33,77513.2,0.0,0.508,0.00018,25.11368]
[1777155133523,34.33,77514.35,0.0,0.50821,0.00018,25.11378]
[1777155135146,34.33,77514.35,0.0,0.50821,0.00018,25.11378]
[1777155135510,34.33,77514.35,0.0,0.50821,0.00018,25.11378]
[1777155137174,34.33,77515.07,0.0,0.50834,0.00018,25.11384]
[1777155137185,34.33,77515.07,0.0,0.50834,0.00018,25.11384]
[1777155137586,34.33,77515.07,0.0,0.50834,0.00018,25.11384]
[1777155137615,34.33,77515.07,0.0,0.50834,0.00018,25.11384]
[1777155143044,34.32,77513.57,0.0,0.50807,0.00018,25.11371]
[1777155148978,34.32,77518.43,0.0,0.50896,0.00018,25.11408]
[1777155154013,34.31,77518.12,0.0,0.5089,0.00018,25.11044]
[1777155160564,34.3,77516.82,0.0,0.50866,0.00018,25.11035]
[1777155166094,34.3,77516.82,0.0,0.50866,0.00018,25.11035]
[1777155171132,34.29,77514.46,0.0,0.50823,0.00018,25.11017]
[1777155175159,34.29,77509.18,0.0,0.50725,0.00018,25.10965]
[1777155179744,34.28,77507.4,0.0,0.50692,0.00018,25.10944]
[1777155179783,34.28,77507.4,0.0,0.50692,0.00018,25.10944]
[1777155179812,34.28,77507.4,0.0,0.50692,0.00018,25.10944]
[1777155180195,34.28,77507.4,0.0,0.50692,0.00018,25.10944]
[1777155185229,34.28,77509.57,0.0,0.50732,0.00018,25.1097]
[1777155190272,34.27,77509.25,0.0,0.50726,0.00018,25.10966]
[1777155195300,34.27,77510.37,0.0,0.50747,0.00018,25.10978]
[1777155199569,34.27,77516.01,0.0,0.50851,0.00018,25.1103]
[1777155200030,34.27,77516.01,0.0,0.50851,0.00018,25.1103]
[1777155200336,34.27,77516.01,0.0,0.50851,0.00018,25.1103]
[1777155206379,34.27,77515.83,0.0,0.50848,0.00018,25.11028]
[1777155211412,34.27,77516.52,0.0,0.50861,0.00018,25.10671]
[1777155216448,34.26,77516.54,0.0,0.50861,0.00018,25.10672]
[1777155221484,34.26,77515.32,0.0,0.50838,0.00018,25.10662]
[1777155226517,34.26,77513.5,0.0,0.50805,0.00018,25.10647]
[1777155231553,34.25,77513.17,0.0,0.50798,0.00019,25.10644]
[1777155237594,34.24,77512.08,0.0,0.50778,0.00019,25.10634]
[1777155243637,34.24,77510.9,0.0,0.50756,0.00019,25.10622]
[1777155249678,34.23,77510.02,0.0,0.5074,0.00019,25.10613]
[1777155256163,34.23,77508.56,0.0,0.50713,0.00019,25.10597]
[1777155261269,34.22,77508.34,0.0,0.50709,0.00019,25.10594]
[1777155271339,34.2,77512.84,0.0,0.50792,0.00019,25.1028]
[1777155276869,34.2,77515.51,0.0,0.50841,0.00019,25.10302]
[1777155281917,34.19,77516.26,0.0,0.50855,0.00019,25.10308]
[1777155288966,34.19,77517.1,0.0,0.50871,0.00019,25.10314]
[1777155294620,34.19,77517.98,0.0,0.50887,0.00019,25.1032]
[1777155300434,34.18,77518.0,0.0,0.50887,0.00019,25.1032]
[1777155301686,34.18,77512.22,0.0,0.5078,0.00019,25.10274]
[1777155303745,34.18,77512.22,0.0,0.5078,0.00019,25.10274]
[1777155304687,34.18,77511.89,0.0,0.50774,0.00019,25.10271]
[1777155305541,34.18,77511.89,0.0,0.50774,0.00019,25.10271]
[1777155305609,34.18,77512.78,0.0,0.50791,0.00019,25.10279]
[1777155311620,34.17,77514.47,0.0,0.50822,0.00019,25.10294]
[1777155314271,34.17,77514.47,0.0,0.50822,0.00019,25.10294]
[1777155314314,34.17,77514.47,0.0,0.50822,0.00019,25.10294]
[1777155314344,34.17,77514.47,0.0,0.50822,0.00019,25.10294]
[1777155314474,34.17,77514.71,0.0,0.50826,0.00019,25.10296]
[1777155321689,34.17,77514.8,0.0,0.50828,0.00019,25.10297]
[1777155327245,34.17,77514.96,0.0,0.50831,0.00019,25.10298]
[1777155335362,34.16,77514.82,0.0,0.50828,0.00019,25.09935]
[1777155340396,34.16,77518.12,0.0,0.50889,0.00019,25.09959]
[1777155345509,34.16,77518.2,0.0,0.50891,0.00019,25.09959]
[1777155350568,34.15,77518.19,0.0,0.50891,0.00019,25.09959]
[1777155356509,34.15,77517.95,0.0,0.50886,0.00019,25.09958]
[1777155361543,34.14,77519.55,0.0,0.50916,0.00019,25.09968]
[1777155367585,34.14,77518.8,0.0,0.50902,0.00019,25.09963]
[1777155372620,34.13,77521.73,0.0,0.50956,0.00019,25.09978]
[1777155377658,34.13,77523.02,0.0,0.5098,0.00019,25.09984]
[1777155380495,34.13,77525.25,0.0,0.51022,0.00019,25.09991]
[1777155380527,34.13,77525.25,0.0,0.51022,0.00019,25.09991]
[1777155380734,34.13,77523.15,0.0,0.50983,0.00019,25.09984]
[1777155386721,34.12,77521.85,0.0,0.50958,0.00019,25.09979]
[1777155392762,34.11,77520.42,0.0,0.50932,0.00019,25.0961]
[1777155395621,34.11,77519.65,0.0,0.50918,0.00019,25.09606]
[1777155395632,34.11,77519.65,0.0,0.50918,0.00019,25.09606]
[1777155395685,34.11,77519.65,0.0,0.50918,0.00019,25.09606]
[1777155395715,34.11,77519.65,0.0,0.50918,0.00019,25.09606]
[1777155395698,34.11,77519.65,0.0,0.50918,0.00019,25.09606]
[1777155396788,34.11,77519.65,0.0,0.50918,0.00019,25.09606]
[1777155396889,34.12,77519.65,0.0,0.50918,0.00019,25.09606]
[1777155402252,34.12,77519.65,0.0,0.50918,0.00019,25.09606]
[1777155412322,34.12,77523.44,0.0,0.50988,0.00019,25.09623]
[1777155417588,34.12,77523.44,0.0,0.50988,0.00019,25.09623]
[1777155422730,34.13,77525.86,0.0,0.51033,0.00019,25.0963]
[1777155432466,34.14,77527.05,0.0,0.51055,0.00019,25.09632]
[1777155437965,34.14,77528.17,0.0,0.51076,0.00019,25.09633]
[1777155445138,34.15,77528.17,0.0,0.51076,0.00019,25.09633]
[1777155452606,34.16,77528.3,0.0,0.51078,0.00019,25.09271]
[1777155458231,34.16,77528.3,0.0,0.51078,0.00019,25.09271]
[1777155464279,34.17,77529.07,0.0,0.51093,0.00019,25.09271]
[1777155472746,34.17,77529.47,0.0,0.511,0.00019,25.09271]
[1777155476880,34.17,77521.07,0.0,0.50944,0.00019,25.09251]
[1777155477897,34.17,77521.07,0.0,0.50944,0.00019,25.09251]
[1777155477932,34.17,77521.07,0.0,0.50944,0.00019,25.09251]
[1777155477942,34.17,77521.07,0.0,0.50944,0.00019,25.09251]
[1777155477991,34.17,77521.07,0.0,0.50944,0.00019,25.09251]
[1777155478022,34.17,77521.07,0.0,0.50944,0.00019,25.09251]
[1777155478376,34.17,77519.61,0.0,0.50917,0.00019,25.09243]
[1777155479919,34.17,77519.61,0.0,0.50917,0.00019,25.09243]
[1777155480390,34.17,77519.39,0.0,0.50913,0.00019,25.09242]
[1777155486433,34.16,77519.6,0.0,0.50917,0.00019,25.09243]
[1777155491468,34.16,77519.63,0.0,0.50917,0.00019,25.09243]
[1777155496504,34.15,77516.93,0.0,0.50867,0.00019,25.09226]
[1777155501539,34.15,77515.78,0.0,0.50846,0.00019,25.09218]
[1777155506573,34.14,77516.09,0.0,0.50852,0.00019,25.09221]
[1777155511609,34.14,77515.99,0.0,0.5085,0.00019,25.08857]
[1777155516644,34.13,77515.73,0.0,0.50845,0.00019,25.08856]
[1777155523100,34.13,77515.9,0.0,0.50848,0.00019,25.08857]
[1777155528881,34.12,77515.7,0.0,0.50844,0.00019,25.08855]
[1777155530540,34.12,77514.85,0.0,0.50828,0.00019,25.08849]
[1777155530882,34.12,77515.72,0.0,0.50844,0.00019,25.08856]
[1777155535034,34.11,77515.21,0.0,0.50835,0.00019,25.08852]
[1777155535060,34.11,77515.21,0.0,0.50835,0.00019,25.08852]
[1777155536604,34.11,77515.21,0.0,0.50835,0.00019,25.08852]
[1777155536784,34.11,77516.36,0.0,0.50856,0.00019,25.0886]
[1777155541819,34.11,77516.61,0.0,0.50861,0.00019,25.08862]
[1777155550881,34.1,77516.49,0.0,0.50859,0.00019,25.08861]
[1777155555917,34.09,77516.31,0.0,0.50855,0.00019,25.0886]
[1777155563972,34.09,77515.97,0.0,0.50849,0.00019,25.08858]
[1777155570015,34.08,77515.94,0.0,0.50848,0.00019,25.08858]
[1777155576058,34.08,77515.9,0.0,0.50847,0.00019,25.08495]
[1777155583520,34.07,77515.55,0.0,0.50841,0.00019,25.08492]
[1777155589148,34.06,77516.01,0.0,0.50849,0.00019,25.08496]
[1777155598211,34.06,77515.93,0.0,0.50848,0.00019,25.08495]
[1777155603660,34.05,77516.38,0.0,0.50856,0.00019,25.08499]
[1777155613731,34.04,77516.31,0.0,0.50855,0.00019,25.08498]
[1777155619358,34.04,77517.42,0.0,0.50875,0.00019,25.08506]
[1777155626411,34.03,77518.04,0.0,0.50887,0.00019,25.0851]
[1777155630766,34.03,77517.68,0.0,0.5088,0.00019,25.08508]
[1777155630780,34.03,77517.68,0.0,0.5088,0.00019,25.08508]
[1777155630868,34.03,77519.58,0.0,0.50916,0.00019,25.08519]
[1777155636482,34.03,77522.52,0.0,0.5097,0.00019,25.0817]
[1777155642714,34.02,77522.78,0.0,0.50975,0.00019,25.08171]
[1777155650580,34.01,77524.89,0.0,0.51015,0.00019,25.08178]
[1777155655670,34.01,77526.09,0.0,0.51037,0.00019,25.08181]
[1777155660809,34.01,77526.09,0.0,0.51037,0.00019,25.08181]
[1777155665905,34.0,77527.49,0.0,0.51063,0.00019,25.08183]
[1777155671024,34.0,77527.49,0.0,0.51063,0.00019,25.08183]
[1777155679781,33.99,77529.7,0.0,0.51104,0.00019,25.08184]
[1777155690861,33.98,77529.97,0.0,0.51109,0.00019,25.08184]
[1777155698917,33.98,77533.88,0.0,0.51182,0.00019,25.07816]
[1777155703952,33.97,77534.02,0.0,0.51185,0.00019,25.07816]
[1777155708987,33.97,77533.73,0.0,0.51179,0.00019,25.07816]
[1777155714459,33.98,77533.13,0.0,0.51168,0.00019,25.07818]
[1777155720079,33.98,77533.13,0.0,0.51168,0.00019,25.07818]
[1777155721037,33.98,77533.13,0.0,0.51168,0.00019,25.07818]
[1777155721100,33.98,77533.13,0.0,0.51168,0.00019,25.07818]
[1777155721129,33.98,77533.13,0.0,0.51168,0.00019,25.07818]
[1777155721077,33.99,77534.14,0.0,0.51187,0.00019,25.07815]
[1777155723058,33.99,77534.14,0.0,0.51187,0.00019,25.07815]
[1777155723125,33.99,77535.76,0.0,0.51217,0.00019,25.0781]
[1777155728016,33.99,77537.06,0.0,0.51242,0.00019,25.07805]
[1777155728030,33.99,77537.06,0.0,0.51242,0.00019,25.07805]
[1777155728122,33.99,77538.91,0.0,0.51276,0.00019,25.07797]
[1777155730138,34.0,77546.08,0.0,0.5141,0.00019,25.07746]
[1777155744277,34.0,77546.24,0.0,0.51413,0.00019,25.07744]
[1777155744337,34.01,77535.9,0.0,0.5122,0.00019,25.0781]
[1777155746838,34.01,77535.9,0.0,0.5122,0.00019,25.0781]
[1777155746851,34.01,77535.9,0.0,0.5122,0.00019,25.0781]
[1777155746939,34.02,77535.9,0.0,0.5122,0.00019,25.0781]
[1777155754742,34.02,77533.04,0.0,0.51166,0.00019,25.07455]
[1777155762449,34.02,77533.04,0.0,0.51166,0.00019,25.07455]
[1777155771685,34.02,77529.03,0.0,0.51092,0.00019,25.07459]
[1777155781496,34.03,77527.28,0.0,0.51059,0.00019,25.07457]
[1777155795022,34.03,77527.2,0.0,0.51058,0.00019,25.07457]
[1777155800118,34.03,77527.2,0.0,0.51058,0.00019,25.07457]
[1777155806180,34.04,77527.19,0.0,0.51057,0.00019,25.07457]
[1777155811705,34.04,77527.34,0.0,0.5106,0.00019,25.07095]
[1777155821773,34.04,77527.29,0.0,0.51059,0.00019,25.07095]
[1777155829182,34.04,77527.26,0.0,0.51059,0.00019,25.07095]
[1777155835301,34.05,77527.24,0.0,0.51058,0.00019,25.07095]
[1777155842923,34.05,77527.24,0.0,0.51058,0.00019,25.07095]
[1777155848179,34.05,77527.34,0.0,0.5106,0.00019,25.07095]
[1777155855441,34.05,77527.2,0.0,0.51058,0.00019,25.07094]
[1777155861395,34.05,77527.2,0.0,0.51058,0.00019,25.07094]
[1777155863010,34.05,77527.19,0.0,0.51057,0.00019,25.07094]
[1777155863034,34.06,77527.19,0.0,0.51057,0.00019,25.07094]
[1777155869103,34.06,77527.19,0.0,0.51057,0.00019,25.07094]
[1777155875581,34.06,77522.76,0.0,0.50975,0.00019,25.06721]
[1777155882200,34.07,77520.68,0.0,0.50936,0.00019,25.06712]
[1777155884369,34.07,77519.87,0.0,0.50921,0.00019,25.06707]
[1777155884380,34.07,77519.87,0.0,0.50921,0.00019,25.06707]
[1777155884464,34.07,77519.87,0.0,0.50921,0.00019,25.06707]
[1777155890254,34.07,77519.87,0.0,0.50921,0.00019,25.06707]
[1777155895721,34.08,77521.21,0.0,0.50946,0.00019,25.06714]
[1777155901330,34.08,77522.46,0.0,0.50969,0.00019,25.06719]
[1777155911404,34.08,77523.14,0.0,0.50982,0.00019,25.06722]
[1777155916439,34.08,77524.56,0.0,0.51009,0.00019,25.06726]
[1777155921484,34.08,77525.08,0.0,0.51018,0.00019,25.06728]
[1777155933078,34.08,77525.72,0.0,0.5103,0.00019,25.06729]
[1777155938615,34.08,77526.13,0.0,0.51038,0.00019,25.06367]
[1777155946071,34.09,77526.25,0.0,0.5104,0.00019,25.06367]
[1777155956141,34.09,77526.6,0.0,0.51047,0.00019,25.06368]
[1777155961775,34.09,77526.7,0.0,0.51048,0.00019,25.06368]
[1777155972854,34.09,77526.83,0.0,0.51051,0.00019,25.06368]
[1777155979184,34.09,77527.16,0.0,0.51057,0.00019,25.06369]
[1777155986352,34.09,77526.89,0.0,0.51052,0.00019,25.06368]
[1777155993099,34.09,77526.97,0.0,0.51053,0.00019,25.06369]
[1777155999040,34.1,77526.97,0.0,0.51053,0.00019,25.06006]
[1777156004587,34.1,77527.03,0.0,0.51055,0.00019,25.06006]
[1777156010120,34.1,77535.0,0.0,0.51203,0.00019,25.06]
[1777156015157,34.1,77537.52,0.0,0.5125,0.00019,25.0599]
[1777156016972,34.1,77537.83,0.0,0.51256,0.00019,25.05989]
[1777156016986,34.1,77537.83,0.0,0.51256,0.00019,25.05989]
[1777156017034,34.1,77537.83,0.0,0.51256,0.00019,25.05989]
[1777156017061,34.1,77537.83,0.0,0.51256,0.00019,25.05989]
[1777156017068,34.1,77537.83,0.0,0.51256,0.00019,25.05989]
[1777156017094,34.1,77537.83,0.0,0.51256,0.00019,25.05989]
[1777156017123,34.1,77537.83,0.0,0.51256,0.00019,25.05989]
[1777156017152,34.1,77537.83,0.0,0.51256,0.00019,25.05989]
[1777156017181,34.1,77537.83,0.0,0.51256,0.00019,25.05989]
[1777156017211,34.1,77537.83,0.0,0.51256,0.00019,25.05989]
[1777156017240,34.1,77537.83,0.0,0.51256,0.00019,25.05989]
[1777156017270,34.1,77537.83,0.0,0.51256,0.00019,25.05989]
[1777156017312,34.1,77538.59,0.0,0.5127,0.00019,25.05986]
[1777156020353,34.1,77539.17,0.0,0.5128,0.00019,25.05983]
[1777156020410,34.1,77539.54,0.0,0.51287,0.00019,25.05981]
[1777156022376,34.1,77539.54,0.0,0.51287,0.00019,25.05981]
[1777156022394,34.1,77539.54,0.0,0.51287,0.00019,25.05981]
[1777156023211,34.1,77534.87,0.0,0.512,0.00019,25.06]
[1777156027186,34.1,77537.15,0.0,0.51243,0.00019,25.05992]
[1777156027208,34.1,77537.15,0.0,0.51243,0.00019,25.05992]
[1777156027437,34.11,77537.42,0.0,0.51248,0.00019,25.05991]
[1777156033290,34.11,77535.24,0.0,0.51207,0.00019,25.05999]
[1777156038323,34.11,77535.85,0.0,0.51219,0.00019,25.05997]
[1777156043358,34.12,77538.57,0.0,0.51269,0.00019,25.05986]
[1777156048394,34.12,77539.75,0.0,0.51291,0.00019,25.0598]
[1777156049317,34.12,77539.75,0.0,0.51291,0.00019,25.0598]
[1777156049341,34.12,77539.75,0.0,0.51291,0.00019,25.0598]
[1777156049556,34.12,77540.95,0.0,0.51313,0.00019,25.05973]
[1777156050408,34.12,77540.95,0.0,0.51313,0.00019,25.05973]
[1777156053020,34.12,77542.89,0.0,0.5135,0.00019,25.05597]
[1777156053046,34.12,77542.89,0.0,0.5135,0.00019,25.05597]
[1777156053618,34.12,77542.89,0.0,0.5135,0.00019,25.05597]
[1777156054436,34.12,77542.44,0.0,0.51341,0.00019,25.056]
[1777156059461,34.12,77542.13,0.0,0.51335,0.00019,25.05602]
[1777156064484,34.13,77541.98,0.0,0.51333,0.00019,25.05603]
[1777156069499,34.13,77543.41,0.0,0.51359,0.00019,25.05593]
[1777156074513,34.14,77543.41,0.0,0.51359,0.00019,25.05593]
[1777156079530,34.14,77543.03,0.0,0.51352,0.00019,25.05596]
[1777156083462,34.14,77547.98,0.0,0.51444,0.00019,25.05554]
[1777156085590,34.15,77547.82,0.0,0.51441,0.00019,25.05555]
[1777156085620,34.15,77547.82,0.0,0.51441,0.00019,25.05555]
[1777156095918,34.15,77547.35,0.0,0.51432,0.00019,25.0556]
[1777156102091,34.15,77548.03,0.0,0.51445,0.00019,25.05553]
[1777156102315,34.15,77548.03,0.0,0.51445,0.00019,25.05553]
[1777156102343,34.15,77548.03,0.0,0.51445,0.00019,25.05553]
[1777156102385,34.16,77547.93,0.0,0.51443,0.00019,25.05554]
[1777156104347,34.16,77548.1,0.0,0.51446,0.00019,25.05553]
[1777156104386,34.16,77548.1,0.0,0.51446,0.00019,25.05553]
[1777156106381,34.16,77548.01,0.0,0.51444,0.00019,25.05553]
[1777156106399,34.16,77548.01,0.0,0.51444,0.00019,25.05553]
[1777156108410,34.16,77548.01,0.0,0.51444,0.00019,25.05554]
[1777156108441,34.16,77548.01,0.0,0.51444,0.00019,25.05554]
[1777156110436,34.16,77548.01,0.0,0.51444,0.00019,25.05554]
[1777156110452,34.16,77548.01,0.0,0.51444,0.00019,25.05554]
[1777156112458,34.16,77548.01,0.0,0.51444,0.00019,25.05554]
[1777156112474,34.16,77548.01,0.0,0.51444,0.00019,25.05554]
[1777156114482,34.16,77548.01,0.0,0.51444,0.00019,25.05191]
[1777156114508,34.16,77548.01,0.0,0.51444,0.00019,25.05191]
[1777156123283,34.16,77547.91,0.0,0.51442,0.00019,25.05192]
[1777156128953,34.17,77548.2,0.0,0.51448,0.00019,25.05189]
[1777156137464,34.17,77547.92,0.0,0.51443,0.00019,25.05192]
[1777156147493,34.18,77547.05,0.0,0.51426,0.00019,25.052]
[1777156154133,34.18,77546.44,0.0,0.51415,0.00019,25.05206]
[1777156160174,34.19,77546.99,0.0,0.51425,0.00019,25.05201]
[1777156166216,34.19,77546.88,0.0,0.51423,0.00019,25.05202]
[1777156171252,34.19,77546.8,0.0,0.51422,0.00019,25.0484]
[1777156178208,34.19,77546.8,0.0,0.51422,0.00019,25.0484]
[1777156178388,34.19,77550.13,0.0,0.51483,0.00019,25.04806]
[1777156178657,34.19,77550.13,0.0,0.51483,0.00019,25.04806]
[1777156178820,34.19,77550.13,0.0,0.51483,0.00019,25.04806]
[1777156178984,34.19,77550.13,0.0,0.51483,0.00019,25.04806]
[1777156179191,34.19,77550.13,0.0,0.51483,0.00019,25.04806]
[1777156179316,34.19,77550.13,0.0,0.51483,0.00019,25.04806]
[1777156179445,34.19,77550.13,0.0,0.51483,0.00019,25.04806]
[1777156179493,34.19,77550.13,0.0,0.51483,0.00019,25.04806]
[1777156179583,34.19,77550.13,0.0,0.51483,0.00019,25.04806]
[1777156179532,34.19,77574.15,0.0,0.51929,0.00019,25.04383]
[1777156179630,34.19,77574.15,0.0,0.51929,0.00019,25.04383]
[1777156180326,34.19,77574.15,0.0,0.51929,0.00019,25.04383]
[1777156181333,34.19,77580.29,0.0,0.52043,0.00019,25.04225]
[1777156183568,34.19,77580.69,0.0,0.5205,0.00019,25.04214]
[1777156183571,34.19,77580.69,0.0,0.5205,0.00019,25.04214]
[1777156183574,34.19,77581.13,0.0,0.52059,0.00019,25.04202]
[1777156183637,34.19,77581.13,0.0,0.52059,0.00019,25.04202]
[1777156183668,34.19,77581.13,0.0,0.52059,0.00019,25.04202]
[1777156187943,34.18,77579.36,0.0,0.52026,0.00019,25.0425]
[1777156187971,34.18,77579.36,0.0,0.52026,0.00019,25.0425]
[1777156188383,34.18,77579.36,0.0,0.52026,0.00019,25.0425]
[1777156189577,34.18,77579.36,0.0,0.52026,0.00019,25.0425]
[1777156189600,34.18,77579.36,0.0,0.52026,0.00019,25.0425]
[1777156189608,34.18,77579.36,0.0,0.52026,0.00019,25.0425]
[1777156189629,34.18,77579.36,0.0,0.52026,0.00019,25.0425]
[1777156190396,34.18,77579.19,0.0,0.52023,0.00019,25.04255]
[1777156193123,34.18,77578.75,0.0,0.52015,0.00019,25.04266]
[1777156193127,34.18,77578.75,0.0,0.52015,0.00019,25.04266]
[1777156193169,34.18,77578.75,0.0,0.52015,0.00019,25.04266]
[1777156193417,34.18,77577.96,0.0,0.52,0.00019,25.04287]
[1777156193645,34.18,77577.96,0.0,0.52,0.00019,25.04287]
[1777156193669,34.18,77577.96,0.0,0.52,0.00019,25.04287]
[1777156193783,34.18,77577.96,0.0,0.52,0.00019,25.04287]
[1777156193791,34.18,77577.96,0.0,0.52,0.00019,25.04287]
[1777156193793,34.18,77577.96,0.0,0.52,0.00019,25.04287]
[1777156193801,34.18,77577.96,0.0,0.52,0.00019,25.04287]
[1777156193947,34.18,77577.96,0.0,0.52,0.00019,25.04287]
[1777156193959,34.18,77577.96,0.0,0.52,0.00019,25.04287]
[1777156194174,34.18,77577.96,0.0,0.52,0.00019,25.04287]
[1777156194186,34.18,77577.96,0.0,0.52,0.00019,25.04287]
[1777156194437,34.18,77577.96,0.0,0.52,0.00019,25.04287]
[1777156194498,34.18,77561.45,0.0,0.51694,0.00019,25.04645]
[1777156195487,34.18,77561.45,0.0,0.51694,0.00019,25.04645]
[1777156195549,34.18,77561.45,0.0,0.51694,0.00019,25.04645]
[1777156195526,34.18,77559.41,0.0,0.51656,0.00019,25.04679]
[1777156197495,34.18,77559.41,0.0,0.51656,0.00019,25.04679]
[1777156197506,34.18,77559.41,0.0,0.51656,0.00019,25.04679]
[1777156197513,34.18,77559.41,0.0,0.51656,0.00019,25.04679]
[1777156197530,34.18,77562.4,0.0,0.51711,0.00019,25.04629]
[1777156203186,34.18,77564.68,0.0,0.51754,0.00019,25.04587]
[1777156203788,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156203829,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156203860,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156203889,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156203919,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156203948,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156203978,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204007,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204037,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204066,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204095,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204125,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204154,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204184,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204214,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204244,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204274,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204304,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204334,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204363,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204394,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204422,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204452,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204481,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204515,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204541,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204570,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204599,34.18,77565.74,0.0,0.51773,0.00019,25.04566]
[1777156204616,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156204629,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156204658,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156204687,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156204717,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156204747,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156204776,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156204806,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156204837,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156204865,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156204896,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156204924,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156204954,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156204984,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156205012,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156205041,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156205071,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156205102,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156205130,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156205159,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156205189,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156205199,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156205211,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156205501,34.18,77572.7,0.0,0.51902,0.00019,25.04417]
[1777156207185,34.18,77574.41,0.0,0.51934,0.00019,25.04376]
[1777156207197,34.18,77574.41,0.0,0.51934,0.00019,25.04376]
[1777156207211,34.18,77574.41,0.0,0.51934,0.00019,25.04376]
[1777156207256,34.18,77574.41,0.0,0.51934,0.00019,25.04376]
[1777156207286,34.18,77574.41,0.0,0.51934,0.00019,25.04376]
[1777156207516,34.18,77575.07,0.0,0.51946,0.00019,25.0436]
[1777156207886,34.18,77575.07,0.0,0.51946,0.00019,25.0436]
[1777156208533,34.18,77575.16,0.0,0.51948,0.00019,25.04358]
[1777156211555,34.18,77580.18,0.0,0.52041,0.00019,25.04227]
[1777156216583,34.18,77579.53,0.0,0.52029,0.00019,25.04245]
[1777156221617,34.18,77581.63,0.0,0.52068,0.00019,25.04187]
[1777156226654,34.18,77591.87,0.0,0.52258,0.00019,25.0387]
[1777156228094,34.18,77598.09,0.0,0.52373,0.00019,25.03649]
[1777156228721,34.18,77598.09,0.0,0.52373,0.00019,25.03649]
[1777156228734,34.18,77598.09,0.0,0.52373,0.00019,25.03649]
[1777156229116,34.18,77597.75,0.0,0.52367,0.00019,25.03662]
[1777156229697,34.18,77597.75,0.0,0.52367,0.00019,25.03662]
[1777156230608,34.18,77598.33,0.0,0.52378,0.00019,25.03641]
[1777156232552,34.18,77598.57,0.0,0.52382,0.00019,25.03268]
[1777156232630,34.18,77598.57,0.0,0.52382,0.00019,25.03268]
[1777156232630,34.18,77600.03,0.0,0.5241,0.00019,25.03213]
[1777156232909,34.18,77600.03,0.0,0.5241,0.00019,25.03213]
[1777156233152,34.18,77600.03,0.0,0.5241,0.00019,25.03213]
[1777156233347,34.18,77600.03,0.0,0.5241,0.00019,25.03213]
[1777156233436,34.18,77610.44,0.0,0.52602,0.00019,25.02786]
[1777156233693,34.18,77610.44,0.0,0.52602,0.00019,25.02786]
[1777156233787,34.18,77610.44,0.0,0.52602,0.00019,25.02786]
[1777156234041,34.18,77610.44,0.0,0.52602,0.00019,25.02786]
[1777156234168,34.18,77610.44,0.0,0.52602,0.00019,25.02786]
[1777156234231,34.18,77610.44,0.0,0.52602,0.00019,25.02786]
[1777156234354,34.18,77610.44,0.0,0.52602,0.00019,25.02786]
[1777156234664,34.17,77619.54,0.0,0.52771,0.00019,25.02365]
[1777156234735,34.17,77619.54,0.0,0.52771,0.00019,25.02365]
[1777156234923,34.17,77619.54,0.0,0.52771,0.00019,25.02365]
[1777156235259,34.17,77619.54,0.0,0.52771,0.00019,25.02365]
[1777156235305,34.17,77619.54,0.0,0.52771,0.00019,25.02365]
[1777156235338,34.17,77619.54,0.0,0.52771,0.00019,25.02365]
[1777156235356,34.17,77619.54,0.0,0.52771,0.00019,25.02365]
[1777156237606,34.17,77604.39,0.0,0.52491,0.00019,25.0304]
[1777156238530,34.17,77604.39,0.0,0.52491,0.00019,25.0304]
[1777156238589,34.17,77604.39,0.0,0.52491,0.00019,25.0304]
[1777156238597,34.17,77602.2,0.0,0.5245,0.00019,25.03128]
[1777156239323,34.17,77602.2,0.0,0.5245,0.00019,25.03128]
[1777156239497,34.17,77601.28,0.0,0.52433,0.00019,25.03163]
[1777156240492,34.17,77601.28,0.0,0.52433,0.00019,25.03163]
[1777156240583,34.16,77600.78,0.0,0.52424,0.00019,25.03182]
[1777156246442,34.16,77599.53,0.0,0.52401,0.00019,25.03229]
[1777156251838,34.15,77603.11,0.0,0.52468,0.00019,25.03089]
[1777156256872,34.14,77603.74,0.0,0.5248,0.00019,25.03062]
[1777156262660,34.14,77604.38,0.0,0.52492,0.00019,25.03036]
[1777156264280,34.13,77607.17,0.0,0.52544,0.00019,25.02919]
[1777156264298,34.13,77607.17,0.0,0.52544,0.00019,25.02919]
[1777156264305,34.13,77607.17,0.0,0.52544,0.00019,25.02919]
[1777156264335,34.13,77607.17,0.0,0.52544,0.00019,25.02919]
[1777156264365,34.13,77607.17,0.0,0.52544,0.00019,25.02919]
[1777156264395,34.13,77607.17,0.0,0.52544,0.00019,25.02919]
[1777156264424,34.13,77607.17,0.0,0.52544,0.00019,25.02919]
[1777156264454,34.13,77607.17,0.0,0.52544,0.00019,25.02919]
[1777156264483,34.13,77607.17,0.0,0.52544,0.00019,25.02919]
[1777156264614,34.13,77611.7,0.0,0.52628,0.00019,25.02723]
[1777156264849,34.13,77611.7,0.0,0.52628,0.00019,25.02723]
[1777156264929,34.13,77611.7,0.0,0.52628,0.00019,25.02723]
[1777156269963,34.13,77616.29,0.0,0.52713,0.00019,25.02511]
[1777156274998,34.13,77620.85,0.0,0.52798,0.00019,25.02291]
[1777156280033,34.13,77623.16,0.0,0.5284,0.00019,25.02175]
[1777156285063,34.13,77627.64,0.0,0.52924,0.00019,25.01941]
[1777156285160,34.13,77627.64,0.0,0.52924,0.00019,25.01941]
[1777156285181,34.13,77627.64,0.0,0.52924,0.00019,25.01941]
[1777156285531,34.13,77627.64,0.0,0.52924,0.00019,25.01941]
[1777156285567,34.13,77627.64,0.0,0.52924,0.00019,25.01941]
[1777156285632,34.13,77630.2,0.0,0.52971,0.00019,25.01803]
[1777156287535,34.13,77630.2,0.0,0.52971,0.00019,25.01803]
[1777156287633,34.13,77633.73,0.0,0.53037,0.00019,25.01606]
[1777156292642,34.12,77632.38,0.0,0.53012,0.00019,25.01318]
[1777156298585,34.12,77632.43,0.0,0.53013,0.00019,25.01314]
[1777156304203,34.12,77631.73,0.0,0.53,0.00019,25.01353]
[1777156311251,34.12,77630.43,0.0,0.52976,0.00019,25.01424]
[1777156316288,34.12,77630.59,0.0,0.52979,0.00019,25.01415]
[1777156322328,34.12,77630.68,0.0,0.52981,0.00019,25.0141]
[1777156327363,34.11,77630.11,0.0,0.5297,0.00019,25.01441]
[1777156332399,34.11,77630.17,0.0,0.52972,0.00019,25.01437]
[1777156337434,34.11,77630.05,0.0,0.52969,0.00019,25.01443]
[1777156342468,34.11,77630.02,0.0,0.52969,0.00019,25.01445]
[1777156347504,34.11,77631.47,0.0,0.52996,0.00019,25.01365]
[1777156352610,34.11,77632.26,0.0,0.53011,0.00019,25.00957]
[1777156354401,34.11,77632.38,0.0,0.53013,0.00019,25.0095]
[1777156354427,34.11,77632.38,0.0,0.53013,0.00019,25.0095]
[1777156354608,34.11,77632.68,0.0,0.53018,0.00019,25.00933]
[1777156361602,34.11,77633.98,0.0,0.53043,0.00019,25.0086]
[1777156368734,34.11,77634.63,0.0,0.53055,0.00019,25.00823]
[1777156369657,34.11,77635.98,0.0,0.5308,0.00019,25.00746]
[1777156374694,34.11,77639.64,0.0,0.53147,0.00019,25.0053]
[1777156379728,34.11,77638.75,0.0,0.53131,0.00019,25.00583]
[1777156384765,34.11,77638.16,0.0,0.5312,0.00019,25.00618]
[1777156389799,34.12,77639.28,0.0,0.53141,0.00019,25.00553]
[1777156392820,34.12,77629.76,0.0,0.52964,0.00019,25.01096]
[1777156397288,34.12,77626.68,0.0,0.52907,0.00019,25.01262]
[1777156397735,34.12,77624.48,0.0,0.52866,0.00019,25.01376]
[1777156398882,34.12,77624.48,0.0,0.52866,0.00019,25.01376]
[1777156398970,34.12,77624.48,0.0,0.52866,0.00019,25.01376]
[1777156399026,34.11,77622.86,0.0,0.52836,0.00019,25.01459]
[1777156404903,34.11,77619.6,0.0,0.52776,0.00019,25.0162]
[1777156410947,34.1,77618.27,0.0,0.52752,0.00019,25.01683]
[1777156415980,34.09,77620.3,0.0,0.5279,0.00019,25.01218]
[1777156421371,34.09,77619.82,0.0,0.52781,0.00019,25.01241]
[1777156421399,34.09,77619.82,0.0,0.52781,0.00019,25.01241]
[1777156422878,34.09,77625.16,0.0,0.52881,0.00019,25.0097]
[1777156423706,34.09,77625.16,0.0,0.52881,0.00019,25.0097]
[1777156423718,34.09,77625.16,0.0,0.52881,0.00019,25.0097]
[1777156423849,34.08,77630.03,0.0,0.52971,0.00019,25.00709]
[1777156429500,34.09,77629.08,0.0,0.52953,0.00019,25.00762]
[1777156435114,34.09,77630.29,0.0,0.52976,0.00019,25.00697]
[1777156440149,34.09,77629.64,0.0,0.52963,0.00019,25.00733]
[1777156445183,34.1,77630.13,0.0,0.52972,0.00019,25.00707]
[1777156452771,34.1,77630.09,0.0,0.52971,0.00019,25.0071]
[1777156458276,34.11,77630.86,0.0,0.52985,0.00019,25.0067]
[1777156463310,34.11,77630.83,0.0,0.52984,0.00019,25.00673]
[1777156468345,34.12,77631.16,0.0,0.5299,0.00019,25.00656]
[1777156475395,34.12,77631.19,0.0,0.52991,0.00019,25.00291]
[1777156481438,34.13,77631.4,0.0,0.52994,0.00019,25.00281]
[1777156486472,34.13,77631.5,0.0,0.52996,0.00019,25.00277]
[1777156491507,34.14,77631.78,0.0,0.53001,0.00019,25.00263]
[1777156496543,34.14,77631.89,0.0,0.53003,0.00019,25.00258]
[1777156501578,34.15,77632.1,0.0,0.53006,0.00019,25.00247]
[1777156507621,34.15,77632.43,0.0,0.53012,0.00019,25.0023]
[1777156512655,34.16,77632.57,0.0,0.53014,0.00019,25.00224]
[1777156517690,34.16,77634.56,0.0,0.53051,0.00019,25.00113]
[1777156522725,34.17,77633.9,0.0,0.53039,0.00019,25.00151]
[1777156530200,34.17,77633.48,0.0,0.5303,0.00019,25.00176]
[1777156536820,34.18,77633.48,0.0,0.53031,0.00019,24.99813]
[1777156542868,34.18,77632.89,0.0,0.53019,0.00019,24.99847]
[1777156547901,34.18,77631.38,0.0,0.52991,0.00019,24.99932]
[1777156552936,34.18,77629.25,0.0,0.52952,0.00019,25.00049]
[1777156560410,34.19,77630.06,0.0,0.52966,0.00019,25.00006]
[1777156563381,34.19,77635.43,0.0,0.53066,0.00019,24.99707]
[1777156570480,34.2,77636.61,0.0,0.53087,0.00019,24.9964]
[1777156575853,34.2,77640.55,0.0,0.5316,0.00019,24.99409]
[1777156581943,34.2,77640.55,0.0,0.5316,0.00018,24.9941]
[1777156588027,34.21,77643.91,0.0,0.53222,0.00018,24.99207]
[1777156598247,34.21,77642.98,0.0,0.53204,0.00018,24.98901]
[1777156610847,34.22,77642.72,0.0,0.53199,0.00018,24.98918]
[1777156619565,34.22,77642.72,0.0,0.53199,0.00018,24.98918]
[1777156625640,34.22,77644.42,0.0,0.53231,0.00018,24.98814]
[1777156627002,34.22,77642.21,0.0,0.5319,0.00018,24.9895]
[1777156627037,34.22,77642.21,0.0,0.5319,0.00018,24.9895]
[1777156627458,34.22,77638.35,0.0,0.53118,0.00018,24.99181]
[1777156636520,34.23,77640.01,0.0,0.53149,0.00018,24.99084]
[1777156641554,34.23,77641.7,0.0,0.5318,0.00018,24.98984]
[1777156642101,34.23,77641.7,0.0,0.5318,0.00018,24.98984]
[1777156647596,34.23,77642.96,0.0,0.53203,0.00018,24.98908]
[1777156649473,34.23,77643.17,0.0,0.53207,0.00018,24.98895]
[1777156653103,34.23,77643.63,0.0,0.53215,0.00018,24.98503]
[1777156654072,34.23,77643.63,0.0,0.53215,0.00018,24.98503]
[1777156656666,34.24,77644.11,0.0,0.53224,0.00018,24.98474]
[1777156662701,34.24,77645.06,0.0,0.53242,0.00018,24.98417]
[1777156669750,34.24,77644.72,0.0,0.53235,0.00018,24.98439]
[1777156671358,34.24,77644.72,0.0,0.53235,0.00018,24.98439]
[1777156675871,34.25,77644.92,0.0,0.53239,0.00018,24.98428]
[1777156678022,34.25,77644.0,0.0,0.53221,0.00018,24.98485]
[1777156678158,34.25,77644.53,0.0,0.53231,0.00018,24.98453]
[1777156678814,34.25,77644.83,0.0,0.53237,0.00018,24.98434]
[1777156679949,34.25,77638.98,0.0,0.53129,0.00018,24.98788]
[1777156681988,34.25,77638.98,0.0,0.53129,0.00018,24.98788]
[1777156682024,34.25,77638.98,0.0,0.53129,0.00018,24.98788]
[1777156682088,34.24,77636.61,0.0,0.53085,0.00018,24.98925]
[1777156683011,34.24,77636.61,0.0,0.53085,0.00018,24.98925]
[1777156683026,34.24,77636.61,0.0,0.53085,0.00018,24.98925]
[1777156683064,34.24,77636.61,0.0,0.53085,0.00018,24.98925]
[1777156683105,34.24,77629.39,0.0,0.52952,0.00018,24.99327]
[1777156684856,34.24,77622.83,0.0,0.5283,0.00019,24.99668]
[1777156685650,34.24,77622.83,0.0,0.5283,0.00019,24.99668]
[1777156686043,34.24,77621.35,0.0,0.52803,0.00019,24.99742]
[1777156691407,34.23,77618.39,0.0,0.52749,0.00019,24.99884]
[1777156696940,34.21,77616.69,0.0,0.52718,0.00019,24.99962]
[1777156701975,34.2,77615.99,0.0,0.52706,0.00019,24.99993]
[1777156707031,34.2,77615.5,0.0,0.52697,0.00019,25.00015]
[1777156712617,34.19,77611.04,0.0,0.52615,0.00019,24.9985]
[1777156718088,34.17,77609.37,0.0,0.52584,0.00019,24.99921]
[1777156723123,34.16,77608.26,0.0,0.52564,0.00019,24.99967]
[1777156728159,34.16,77608.33,0.0,0.52566,0.00019,24.99963]
[1777156731720,34.15,77608.06,0.0,0.52561,0.00019,24.99973]
[1777156731898,34.15,77608.06,0.0,0.52561,0.00019,24.99973]
[1777156732186,34.15,77606.63,0.0,0.52535,0.00019,25.00034]
[1777156737221,34.15,77602.84,0.0,0.52464,0.00019,25.00188]
[1777156742599,34.14,77600.88,0.0,0.52428,0.00019,25.00265]
[1777156748005,34.14,77601.18,0.0,0.52434,0.00019,25.00253]
[1777156753333,34.14,77601.06,0.0,0.52432,0.00019,25.00257]
[1777156758370,34.13,77599.69,0.0,0.52406,0.00019,25.00309]
[1777156763405,34.13,77596.14,0.0,0.5234,0.00019,25.00441]
[1777156768440,34.13,77593.48,0.0,0.52291,0.00019,25.00535]
[1777156770656,34.13,77592.98,0.0,0.52282,0.00019,25.00553]
[1777156770773,34.13,77592.98,0.0,0.52282,0.00019,25.00553]
[1777156771125,34.13,77592.86,0.0,0.5228,0.00019,25.00193]
[1777156772739,34.13,77592.2,0.0,0.52267,0.00019,25.00215]
[1777156772841,34.13,77592.06,0.0,0.52265,0.00019,25.0022]
[1777156778552,34.13,77594.56,0.0,0.52311,0.00019,25.00133]
[1777156784593,34.12,77592.99,0.0,0.52282,0.00019,25.00187]
[1777156789629,34.12,77592.28,0.0,0.52269,0.00019,25.00211]
[1777156794663,34.11,77591.88,0.0,0.52262,0.00019,25.00225]
[1777156802194,34.11,77591.13,0.0,0.52248,0.00019,25.00249]
[1777156807754,34.1,77591.07,0.0,0.52247,0.00019,25.00251]
[1777156812790,34.1,77591.74,0.0,0.5226,0.00019,25.00228]
[1777156817824,34.1,77591.48,0.0,0.52255,0.00019,25.00236]
[1777156822861,34.09,77590.92,0.0,0.52245,0.00019,25.00254]
[1777156828902,34.08,77590.8,0.0,0.52243,0.00019,25.00258]
[1777156835190,34.08,77591.09,0.0,0.52249,0.00019,24.99883]
[1777156840986,34.07,77591.02,0.0,0.52248,0.00019,24.99885]
[1777156849045,34.06,77591.06,0.0,0.52249,0.00019,24.99882]
[1777156855087,34.06,77590.77,0.0,0.52243,0.00019,24.99891]
[1777156862615,34.05,77590.72,0.0,0.52243,0.00019,24.99892]
[1777156868178,34.04,77590.47,0.0,0.52238,0.00019,24.999]
[1777156876235,34.04,77590.49,0.0,0.52239,0.00019,24.99898]
[1777156882755,34.03,77590.46,0.0,0.52239,0.00019,24.99899]
[1777156888318,34.02,77590.46,0.0,0.52239,0.00019,24.99898]
[1777156894594,34.02,77590.41,0.0,0.52238,0.00019,24.99535]
[1777156900727,34.02,77590.59,0.0,0.52242,0.00019,24.99528]
[1777156907614,34.01,77590.35,0.0,0.52237,0.00019,24.99536]
[1777156912971,34.0,77590.34,0.0,0.52238,0.00019,24.99535]
[1777156918529,33.99,77590.23,0.0,0.52236,0.00019,24.99538]
[1777156923565,33.99,77590.29,0.0,0.52237,0.00019,24.99535]
[1777156933111,33.98,77590.23,0.0,0.52236,0.00019,24.99536]
[1777156938169,33.98,77590.19,0.0,0.52236,0.00019,24.99537]
[1777156943704,33.97,77590.2,0.0,0.52236,0.00019,24.99536]
[1777156947733,33.97,77595.16,0.0,0.52329,0.00019,24.99362]
[1777156953251,33.96,77597.28,0.0,0.52369,0.00019,24.98919]
[1777156961934,33.96,77597.86,0.0,0.5238,0.00019,24.98897]
[1777156962124,33.96,77597.86,0.0,0.5238,0.00019,24.98897]
[1777156962147,33.96,77597.86,0.0,0.5238,0.00019,24.98897]
[1777156962235,33.95,77598.88,0.0,0.52399,0.00019,24.98857]
[1777156963321,33.95,77588.58,0.0,0.52206,0.00019,24.99223]
[1777156965867,33.95,77586.85,0.0,0.52174,0.00019,24.99279]
[1777156970902,33.96,77586.97,0.0,0.52176,0.00019,24.99276]
[1777156975937,33.96,77583.89,0.0,0.52118,0.00019,24.99372]
[1777156981170,33.97,77584.2,0.0,0.52124,0.00019,24.99363]
[1777156981323,33.97,77584.2,0.0,0.52124,0.00019,24.99363]
[1777156981333,33.97,77583.91,0.0,0.52119,0.00019,24.99372]
[1777156982987,33.97,77574.99,0.0,0.51952,0.00019,24.99619]
[1777156986009,33.97,77572.51,0.0,0.51905,0.00019,24.99679]
[1777156992052,33.97,77572.55,0.0,0.51906,0.00019,24.99679]
[1777156992912,33.97,77572.55,0.0,0.51906,0.00019,24.99679]
[1777157000107,33.98,77572.02,0.0,0.51896,0.00019,24.99691]
[1777157007157,33.98,77572.35,0.0,0.51902,0.00019,24.99684]
[1777157012193,33.98,77572.35,0.0,0.51902,0.00019,24.9932]
[1777157019240,33.98,77572.38,0.0,0.51903,0.00019,24.99319]
[1777157024518,33.98,77572.66,0.0,0.51908,0.00019,24.99313]
[1777157030318,33.98,77573.93,0.0,0.51932,0.00019,24.99282]
[1777157036360,33.98,77575.45,0.0,0.5196,0.00019,24.99244]
[1777157043408,33.99,77575.55,0.0,0.51962,0.00019,24.99242]
[1777157048444,33.99,77574.02,0.0,0.51933,0.00019,24.9928]
[1777157053955,33.99,77572.53,0.0,0.51905,0.00019,24.99316]
[1777157059521,33.99,77572.77,0.0,0.5191,0.00019,24.99311]
[1777157064556,34.0,77572.96,0.0,0.51913,0.00019,24.99306]
[1777157070295,34.0,77573.45,0.0,0.51922,0.00019,24.99295]
[1777157078659,34.0,77573.41,0.0,0.51922,0.00019,24.98932]
[1777157084165,34.0,77572.98,0.0,0.51914,0.00019,24.98942]
[1777157094235,34.01,77573.31,0.0,0.5192,0.00019,24.98935]
[1777157095648,34.01,77573.77,0.0,0.51928,0.00019,24.98924]
[1777157096785,34.01,77587.78,0.0,0.5219,0.00019,24.98528]
[1777157098028,34.01,77597.56,0.0,0.52372,0.00019,24.98187]
[1777157100257,34.01,77597.56,0.0,0.52372,0.00019,24.98187]
[1777157100291,34.01,77597.56,0.0,0.52372,0.00019,24.98187]
[1777157100477,34.01,77596.19,0.0,0.52347,0.00019,24.98238]
[1777157103180,34.01,77594.23,0.0,0.5231,0.00019,24.9831]
[1777157103226,34.01,77594.23,0.0,0.5231,0.00019,24.9831]
[1777157103344,34.02,77590.67,0.0,0.52244,0.00019,24.98433]
[1777157104306,34.02,77583.08,0.0,0.52102,0.00019,24.98673]
[1777157106873,34.02,77579.12,0.0,0.52028,0.00019,24.98786]
[1777157106897,34.02,77579.12,0.0,0.52028,0.00019,24.98786]
[1777157107200,34.02,77579.72,0.0,0.52039,0.00019,24.98769]
[1777157108736,34.02,77579.72,0.0,0.52039,0.00019,24.98769]
[1777157108762,34.02,77579.72,0.0,0.52039,0.00019,24.98769]
[1777157109183,34.02,77574.08,0.0,0.51934,0.00019,24.98917]
[1777157110249,34.02,77574.08,0.0,0.51934,0.00019,24.98917]
[1777157110272,34.02,77574.08,0.0,0.51934,0.00019,24.98917]
[1777157119230,34.02,77571.0,0.0,0.51876,0.00019,24.9899]
[1777157124305,34.02,77571.04,0.0,0.51877,0.00019,24.98989]
[1777157130015,34.01,77571.81,0.0,0.51891,0.00019,24.98971]
[1777157135051,34.01,77573.39,0.0,0.51921,0.00019,24.98569]
[1777157140086,34.01,77574.61,0.0,0.51944,0.00019,24.98539]
[1777157150209,34.02,77574.32,0.0,0.51938,0.00019,24.98546]
[1777157155244,34.02,77573.87,0.0,0.5193,0.00019,24.98558]
[1777157160279,34.02,77573.95,0.0,0.51931,0.00019,24.98556]
[1777157165313,34.02,77573.52,0.0,0.51923,0.00019,24.98566]
[1777157170348,34.02,77573.44,0.0,0.51922,0.00019,24.98568]
[1777157175385,34.02,77572.72,0.0,0.51908,0.00019,24.98586]
[1777157181426,34.02,77572.67,0.0,0.51907,0.00019,24.98587]
[1777157188475,34.02,77572.78,0.0,0.51909,0.00019,24.98584]
[1777157194517,34.02,77572.94,0.0,0.51913,0.00019,24.98217]
[1777157200559,34.03,77573.26,0.0,0.51919,0.00019,24.98209]
[1777157205595,34.03,77573.23,0.0,0.51918,0.00019,24.9821]
[1777157210629,34.03,77573.31,0.0,0.51919,0.00019,24.98208]
[1777157220696,34.03,77573.73,0.0,0.51927,0.00019,24.98198]
[1777157226745,34.03,77573.64,0.0,0.51926,0.00019,24.982]
[1777157235217,34.03,77573.68,0.0,0.51926,0.00019,24.98199]
[1777157240841,34.03,77573.61,0.0,0.51925,0.00019,24.98201]
[1777157246883,34.03,77573.76,0.0,0.51928,0.00019,24.98197]
[1777157255358,34.03,77573.66,0.0,0.51926,0.00019,24.97836]
[1777157265427,34.04,77573.48,0.0,0.51923,0.00019,24.9784]
[1777157271103,34.04,77575.18,0.0,0.51954,0.00019,24.97798]
[1777157277144,34.04,77574.46,0.0,0.51941,0.00019,24.97816]
[1777157282179,34.04,77575.33,0.0,0.51957,0.00019,24.97794]
[1777157287214,34.04,77579.98,0.0,0.52044,0.00019,24.97671]
[1777157293088,34.04,77579.44,0.0,0.52034,0.00019,24.97686]
[1777157298291,34.04,77577.98,0.0,0.52006,0.00019,24.97726]
[1777157303326,34.04,77576.87,0.0,0.51986,0.00019,24.97755]
[1777157308361,34.04,77576.63,0.0,0.51981,0.00019,24.97762]
[1777157314404,34.04,77576.41,0.0,0.51977,0.00019,24.97403]
[1777157319438,34.04,77572.4,0.0,0.51902,0.00019,24.97502]
[1777157325848,34.05,77572.7,0.0,0.51908,0.00019,24.97495]
[1777157331614,34.05,77572.7,0.0,0.51908,0.00019,24.97495]
[1777157337568,34.05,77569.69,0.0,0.51852,0.00019,24.97565]
[1777157342218,34.05,77569.91,0.0,0.51856,0.00019,24.9756]
[1777157342563,34.05,77569.91,0.0,0.51856,0.00019,24.9756]
[1777157342594,34.05,77569.91,0.0,0.51856,0.00019,24.9756]
[1777157342633,34.05,77569.91,0.0,0.51856,0.00019,24.9756]
[1777157342766,34.05,77568.8,0.0,0.51835,0.00019,24.97584]
[1777157348144,34.05,77566.33,0.0,0.51789,0.00019,24.97636]
[1777157350712,34.05,77566.91,0.0,0.518,0.00019,24.97624]
[1777157350786,34.05,77566.91,0.0,0.518,0.00019,24.97624]
[1777157350811,34.05,77566.91,0.0,0.518,0.00019,24.97624]
[1777157350866,34.05,77567.54,0.0,0.51811,0.00019,24.97611]
[1777157352674,34.05,77556.16,0.0,0.51599,0.00019,24.97814]
[1777157353680,34.05,77556.75,0.0,0.5161,0.00019,24.97805]
[1777157354694,34.05,77556.75,0.0,0.5161,0.00019,24.97805]
[1777157364113,34.05,77558.07,0.0,0.51634,0.00019,24.97785]
[1777157370294,34.06,77562.38,0.0,0.51715,0.00019,24.97712]
[1777157376841,34.06,77565.48,0.0,0.51773,0.00019,24.9729]
[1777157381876,34.07,77566.81,0.0,0.51797,0.00019,24.97263]
[1777157388927,34.07,77566.74,0.0,0.51796,0.00019,24.97265]
[1777157393963,34.08,77569.12,0.0,0.5184,0.00019,24.97215]
[1777157398997,34.08,77569.12,0.0,0.5184,0.00019,24.97215]
[1777157404032,34.09,77569.38,0.0,0.51845,0.00019,24.97209]
[1777157409068,34.09,77570.43,0.0,0.51865,0.00019,24.97186]
[1777157416487,34.1,77570.82,0.0,0.51872,0.00019,24.97178]
[1777157422158,34.1,77571.9,0.0,0.51892,0.00019,24.97154]
[1777157429208,34.11,77572.33,0.0,0.519,0.00019,24.97144]
[1777157434507,34.11,77572.55,0.0,0.51904,0.00019,24.96775]
[1777157434568,34.11,77572.55,0.0,0.51904,0.00019,24.96775]
[1777157434705,34.11,77572.55,0.0,0.51904,0.00019,24.96775]
[1777157434798,34.11,77572.71,0.0,0.51907,0.00019,24.96771]
[1777157438988,34.12,77569.29,0.0,0.51843,0.00019,24.96849]
[1777157439300,34.12,77569.29,0.0,0.51843,0.00019,24.96849]
[1777157444315,34.12,77568.12,0.0,0.51821,0.00019,24.96874]
[1777157449351,34.11,77567.45,0.0,0.51809,0.00019,24.96888]
[1777157453957,34.11,77567.8,0.0,0.51815,0.00019,24.9688]
[1777157453977,34.11,77567.8,0.0,0.51815,0.00019,24.9688]
[1777157456414,34.1,77566.32,0.0,0.51788,0.00019,24.96911]
[1777157456767,34.1,77560.89,0.0,0.51686,0.00019,24.97012]
[1777157462796,34.1,77559.89,0.0,0.51668,0.00019,24.97029]
[1777157468119,34.09,77554.97,0.0,0.51576,0.00019,24.97104]
[1777157473523,34.08,77551.76,0.0,0.51516,0.00019,24.97146]
[1777157475856,34.08,77551.76,0.0,0.51516,0.00019,24.97146]
[1777157475863,34.08,77550.45,0.0,0.51492,0.00019,24.97162]
[1777157476048,34.08,77550.45,0.0,0.51492,0.00019,24.97162]
[1777157483196,34.07,77549.33,0.0,0.51471,0.00019,24.97174]
[1777157493660,34.06,77545.52,0.0,0.514,0.00019,24.96847]
[1777157503731,34.04,77543.72,0.0,0.51366,0.00019,24.96862]
[1777157508766,34.04,77541.93,0.0,0.51333,0.00019,24.96875]
[1777157513802,34.03,77539.86,0.0,0.51294,0.00019,24.96888]
[1777157521857,34.02,77538.3,0.0,0.51265,0.00019,24.96897]
[1777157527258,34.02,77537.63,0.0,0.51253,0.00019,24.969]
[1777157533014,34.01,77537.63,0.0,0.51253,0.00019,24.969]
[1777157538976,34.0,77537.05,0.0,0.51242,0.00019,24.96902]
[1777157546238,34.0,77537.05,0.0,0.51242,0.00019,24.96902]
[1777157555385,33.99,77536.86,0.0,0.51238,0.00019,24.96903]
[1777157567447,33.98,77536.61,0.0,0.51234,0.00019,24.9654]
[1777157573219,33.97,77537.07,0.0,0.51242,0.00019,24.96538]
[1777157579261,33.96,77537.1,0.0,0.51243,0.00019,24.96538]
[1777157584765,33.96,77537.76,0.0,0.51255,0.00019,24.96535]
[1777157590339,33.95,77537.62,0.0,0.51253,0.00019,24.96535]
[1777157595897,33.95,77537.74,0.0,0.51255,0.00019,24.96535]
[1777157603429,33.94,77537.74,0.0,0.51255,0.00019,24.96534]
[1777157613498,33.93,77537.75,0.0,0.51255,0.00019,24.9617]
[1777157620257,33.93,77537.24,0.0,0.51246,0.00019,24.96172]
[1777157625250,33.92,77537.24,0.0,0.51246,0.00019,24.96172]
[1777157625307,33.92,77537.24,0.0,0.51246,0.00019,24.96172]
[1777157625585,33.92,77534.69,0.0,0.51198,0.00019,24.96182]
[1777157633423,33.92,77537.8,0.0,0.51256,0.00019,24.9617]
[1777157638037,33.91,77544.95,0.0,0.51391,0.00019,24.96121]
[1777157648107,33.9,77548.25,0.0,0.51453,0.00019,24.96088]
[1777157658177,33.89,77550.8,0.0,0.51501,0.00019,24.96059]
[1777157668888,33.89,77554.02,0.0,0.51561,0.00019,24.96017]
[1777157676963,33.88,77556.32,0.0,0.51605,0.00019,24.95619]
[1777157683035,33.88,77557.6,0.0,0.51629,0.00019,24.95599]
[1777157687083,33.87,77555.47,0.0,0.51589,0.00019,24.95632]
[1777157687150,33.87,77555.47,0.0,0.51589,0.00019,24.95632]
[1777157687161,33.87,77555.17,0.0,0.51583,0.00019,24.95636]
[1777157688147,33.87,77547.41,0.0,0.51437,0.00019,24.95732]
[1777157691065,33.87,77559.17,0.0,0.51658,0.00019,24.95573]
[1777157692072,33.87,77561.16,0.0,0.51696,0.00019,24.95539]
[1777157694023,33.87,77562.21,0.0,0.51716,0.00019,24.9552]
[1777157694041,33.87,77562.21,0.0,0.51716,0.00019,24.9552]
[1777157694171,33.87,77562.64,0.0,0.51724,0.00019,24.95512]
[1777157697107,33.87,77568.58,0.0,0.51835,0.00019,24.95391]
[1777157699127,33.87,77568.79,0.0,0.51839,0.00019,24.95387]
[1777157699143,33.87,77568.79,0.0,0.51839,0.00019,24.95387]
[1777157699645,33.87,77568.78,0.0,0.51839,0.00019,24.95387]
[1777157701127,33.87,77568.78,0.0,0.51839,0.00019,24.95387]
[1777157701135,33.88,77568.78,0.0,0.51839,0.00019,24.95387]
[1777157704162,33.88,77585.76,0.0,0.52158,0.00019,24.94933]
[1777157705163,33.88,77580.91,0.0,0.52067,0.00019,24.95079]
[1777157710197,33.89,77580.76,0.0,0.52064,0.00019,24.95084]
[1777157716239,33.89,77580.7,0.0,0.52062,0.00019,24.95086]
[1777157721944,33.9,77580.23,0.0,0.52053,0.00019,24.951]
[1777157727316,33.91,77579.73,0.0,0.52044,0.00019,24.95115]
[1777157732351,33.91,77580.26,0.0,0.52054,0.00019,24.94736]
[1777157737386,33.92,77578.59,0.0,0.52022,0.00019,24.94783]
[1777157747341,33.92,77578.63,0.0,0.52023,0.00019,24.94782]
[1777157747670,33.92,77578.63,0.0,0.52023,0.00019,24.94782]
[1777157747691,33.92,77578.63,0.0,0.52023,0.00019,24.94782]
[1777157747771,33.93,77578.49,0.0,0.5202,0.00019,24.94786]
[1777157758879,33.94,77578.25,0.0,0.52015,0.00019,24.94794]
[1777157768950,33.95,77578.02,0.0,0.52011,0.00019,24.94801]
[1777157779019,33.97,77577.9,0.0,0.52008,0.00019,24.94806]
[1777157789089,33.97,77577.88,0.0,0.52007,0.00019,24.94807]
[1777157797807,33.98,77577.93,0.0,0.52008,0.00019,24.94441]
[1777157802842,33.99,77577.85,0.0,0.52007,0.00019,24.94444]
[1777157809230,33.99,77577.71,0.0,0.52004,0.00019,24.94448]
[1777157814925,34.0,77577.88,0.0,0.52007,0.00019,24.94444]
[1777157819960,34.0,77577.85,0.0,0.52006,0.00019,24.94445]
[1777157824996,34.01,77577.82,0.0,0.52006,0.00019,24.94446]
[1777157830031,34.01,77577.66,0.0,0.52002,0.00019,24.94451]
[1777157839442,34.02,77577.85,0.0,0.52006,0.00019,24.94447]
[1777157846147,34.03,77577.79,0.0,0.52004,0.00019,24.94449]
[1777157852142,34.03,77577.84,0.0,0.52005,0.00019,24.94448]
[1777157858232,34.04,77577.72,0.0,0.52003,0.00019,24.94087]
[1777157866288,34.05,77577.63,0.0,0.52001,0.00019,24.9409]
[1777157868426,34.05,77577.68,0.0,0.52002,0.00019,24.94089]
[1777157869309,34.05,77577.72,0.0,0.52003,0.00019,24.94088]
[1777157875350,34.06,77577.72,0.0,0.52002,0.00019,24.94089]
[1777157879460,34.06,77577.78,0.0,0.52004,0.00019,24.94087]
[1777157889794,34.07,77576.5,0.0,0.51979,0.00019,24.94121]
[1777157894925,34.07,77574.02,0.0,0.51933,0.00019,24.94184]
[1777157900526,34.08,77576.33,0.0,0.51976,0.00019,24.94127]
[1777157905561,34.09,77575.74,0.0,0.51965,0.00019,24.94142]
[1777157909452,34.09,77575.31,0.0,0.51957,0.00019,24.94153]
[1777157915631,34.09,77574.77,0.0,0.51946,0.00019,24.93803]
[1777157920666,34.1,77574.77,0.0,0.51946,0.00019,24.93803]
[1777157927438,34.1,77574.69,0.0,0.51945,0.00019,24.93805]
[1777157932750,34.11,77573.93,0.0,0.5193,0.00019,24.93825]
[1777157937784,34.12,77573.83,0.0,0.51928,0.00019,24.93827]
[1777157942820,34.12,77572.33,0.0,0.519,0.00019,24.93864]
[1777157948863,34.13,77569.06,0.0,0.51839,0.00019,24.93938]
[1777157953897,34.13,77569.81,0.0,0.51853,0.00019,24.93922]
[1777157960047,34.14,77570.75,0.0,0.5187,0.00019,24.93901]
[1777157966139,34.14,77571.16,0.0,0.51878,0.00019,24.93892]
[1777157971235,34.15,77570.08,0.0,0.51858,0.00019,24.93917]
[1777157977059,34.16,77570.01,0.0,0.51856,0.00019,24.93554]
[1777157982095,34.16,77571.92,0.0,0.51892,0.00019,24.93511]
[1777157988490,34.16,77571.77,0.0,0.51889,0.00019,24.93515]
[1777157993265,34.17,77571.35,0.0,0.51881,0.00019,24.93525]
[1777157993290,34.17,77571.35,0.0,0.51881,0.00019,24.93525]
[1777157993376,34.17,77571.35,0.0,0.51881,0.00019,24.93525]
[1777157993417,34.17,77570.57,0.0,0.51866,0.00019,24.93542]
[1777157995187,34.17,77565.11,0.0,0.51765,0.00019,24.93657]
[1777157997619,34.17,77566.65,0.0,0.51793,0.00019,24.93626]
[1777157998208,34.17,77571.62,0.0,0.51886,0.00019,24.93519]
[1777158003245,34.17,77575.36,0.0,0.51956,0.00019,24.93429]
[1777158008278,34.17,77575.67,0.0,0.51961,0.00019,24.93421]
[1777158010484,34.17,77575.83,0.0,0.51964,0.00019,24.93417]
[1777158011299,34.17,77575.17,0.0,0.51952,0.00019,24.93434]
[1777158018052,34.18,77574.95,0.0,0.51948,0.00019,24.93439]
[1777158023382,34.18,77575.07,0.0,0.5195,0.00019,24.93437]
[1777158028418,34.18,77575.43,0.0,0.51957,0.00019,24.93428]
[1777158033453,34.18,77576.07,0.0,0.51969,0.00019,24.93047]
[1777158038487,34.18,77576.28,0.0,0.51973,0.00019,24.93041]
[1777158043523,34.18,77570.76,0.0,0.5187,0.00019,24.93174]
[1777158048558,34.19,77569.77,0.0,0.51851,0.00019,24.93196]
[1777158053592,34.19,77570.31,0.0,0.51861,0.00019,24.93184]
[1777158059635,34.19,77571.23,0.0,0.51878,0.00019,24.93164]
[1777158065029,34.19,77568.4,0.0,0.51826,0.00019,24.93226]
[1777158070391,34.19,77566.2,0.0,0.51785,0.00019,24.93272]
[1777158070599,34.19,77564.49,0.0,0.51753,0.00019,24.93305]
[1777158076261,34.19,77562.49,0.0,0.51716,0.00019,24.93342]
[1777158082801,34.19,77561.34,0.0,0.51694,0.00019,24.93362]
[1777158087833,34.18,77559.24,0.0,0.51655,0.00019,24.93397]
[1777158092868,34.17,77558.34,0.0,0.51639,0.00019,24.93047]
[1777158097289,34.17,77562.48,0.0,0.51716,0.00019,24.92976]
[1777158099280,34.17,77561.46,0.0,0.51697,0.00019,24.92994]
[1777158099298,34.17,77561.45,0.0,0.51697,0.00019,24.92994]
[1777158107973,34.15,77560.59,0.0,0.51681,0.00019,24.93009]
[1777158113008,34.15,77560.54,0.0,0.5168,0.00019,24.93009]
[1777158120057,34.14,77561.23,0.0,0.51693,0.00019,24.92997]
[1777158126150,34.14,77563.02,0.0,0.51727,0.00019,24.92965]
[1777158131281,34.13,77563.64,0.0,0.51738,0.00019,24.92953]
[1777158137175,34.12,77564.39,0.0,0.51752,0.00019,24.92938]
[1777158142210,34.12,77564.3,0.0,0.51751,0.00019,24.9294]
[1777158147245,34.11,77564.57,0.0,0.51756,0.00019,24.92934]
[1777158152280,34.11,77563.29,0.0,0.51732,0.00019,24.92593]
[1777158157317,34.1,77562.09,0.0,0.5171,0.00019,24.92615]
[1777158162350,34.1,77558.17,0.0,0.51637,0.00019,24.92681]
[1777158167387,34.09,77554.26,0.0,0.51564,0.00019,24.92739]
[1777158172421,34.08,77550.99,0.0,0.51503,0.00019,24.9278]
[1777158177455,34.08,77553.1,0.0,0.51542,0.00019,24.92754]
[1777158182490,34.07,77555.61,0.0,0.51589,0.00019,24.92719]
[1777158187526,34.07,77555.25,0.0,0.51583,0.00019,24.92724]
[1777158198461,34.07,77552.44,0.0,0.5153,0.00019,24.92762]
[1777158206928,34.06,77551.78,0.0,0.51518,0.00019,24.9277]
[1777158206951,34.06,77551.78,0.0,0.51518,0.00019,24.9277]
[1777158210924,34.06,77551.52,0.0,0.51513,0.00019,24.92773]
[1777158211696,34.06,77551.19,0.0,0.51507,0.00019,24.92412]
[1777158218744,34.05,77548.33,0.0,0.51453,0.00019,24.92444]
[1777158224902,34.05,77548.57,0.0,0.51458,0.00019,24.92442]
[1777158232180,34.04,77548.78,0.0,0.51462,0.00019,24.92439]
[1777158242463,34.04,77548.78,0.0,0.51462,0.00019,24.92439]
[1777158250899,34.02,77548.69,0.0,0.5146,0.00019,24.9244]
[1777158251144,34.02,77548.69,0.0,0.5146,0.00019,24.9244]
[1777158251178,34.02,77548.69,0.0,0.5146,0.00019,24.9244]
[1777158251245,34.02,77547.7,0.0,0.51442,0.00019,24.9245]
[1777158253992,34.01,77542.53,0.0,0.51345,0.00019,24.92496]
[1777158258719,34.01,77542.07,0.0,0.51336,0.00019,24.92499]
[1777158261064,34.01,77549.03,0.0,0.51467,0.00019,24.92436]
[1777158261065,34.01,77549.01,0.0,0.51466,0.00019,24.92436]
[1777158266086,34.0,77550.37,0.0,0.51492,0.00019,24.92421]
[1777158271114,34.0,77555.94,0.0,0.51597,0.00019,24.91982]
[1777158272261,34.0,77555.94,0.0,0.51597,0.00019,24.91982]
[1777158272299,34.0,77555.94,0.0,0.51597,0.00019,24.91982]
[1777158272460,34.0,77556.92,0.0,0.51615,0.00019,24.91967]
[1777158274135,34.0,77562.38,0.0,0.51717,0.00019,24.91875]
[1777158275654,34.0,77562.38,0.0,0.51717,0.00019,24.91875]
[1777158275719,34.0,77562.38,0.0,0.51717,0.00019,24.91875]
[1777158275752,33.99,77563.47,0.0,0.51738,0.00019,24.91854]
[1777158277157,34.0,77568.85,0.0,0.51839,0.00019,24.91744]
[1777158278769,34.0,77568.85,0.0,0.51839,0.00019,24.91744]
[1777158278837,34.0,77568.85,0.0,0.51839,0.00019,24.91744]
[1777158279644,34.0,77575.67,0.0,0.51967,0.00019,24.91582]
[1777158281185,34.0,77587.01,0.0,0.52179,0.00019,24.91256]
[1777158282531,34.0,77586.68,0.0,0.52173,0.00019,24.91266]
[1777158284243,34.0,77586.68,0.0,0.52173,0.00019,24.91266]
[1777158284267,34.0,77586.68,0.0,0.52173,0.00019,24.91266]
[1777158284467,34.0,77586.13,0.0,0.52163,0.00019,24.91284]
[1777158292602,34.0,77583.72,0.0,0.52117,0.00019,24.91358]
[1777158298274,34.0,77582.31,0.0,0.52091,0.00019,24.914]
[1777158304349,34.01,77580.13,0.0,0.5205,0.00019,24.91463]
[1777158309385,34.01,77578.16,0.0,0.52013,0.00019,24.91517]
[1777158310944,34.01,77578.16,0.0,0.52013,0.00019,24.91517]
[1777158310953,34.01,77578.16,0.0,0.52013,0.00019,24.91517]
[1777158311398,34.01,77578.08,0.0,0.52011,0.00019,24.9152]
[1777158316435,34.01,77577.82,0.0,0.52006,0.00019,24.91527]
[1777158322788,34.01,77576.68,0.0,0.51985,0.00019,24.91557]
[1777158327905,34.02,77575.83,0.0,0.51969,0.00019,24.91579]
[1777158333906,34.02,77575.48,0.0,0.51963,0.00019,24.91223]
[1777158338973,34.02,77575.48,0.0,0.51963,0.00019,24.91223]
[1777158344630,34.02,77575.11,0.0,0.51956,0.00019,24.91233]
[1777158350205,34.02,77574.93,0.0,0.51952,0.00019,24.91238]
[1777158355711,34.03,77573.18,0.0,0.51919,0.00019,24.91281]
[1777158360745,34.03,77575.22,0.0,0.51958,0.00019,24.91231]
[1777158369809,34.03,77576.29,0.0,0.51978,0.00019,24.91203]
[1777158378871,34.02,77577.03,0.0,0.51991,0.00019,24.91184]
[1777158381749,34.02,77578.53,0.0,0.5202,0.00019,24.91144]
[1777158381771,34.02,77578.53,0.0,0.5202,0.00019,24.91144]
[1777158383952,34.02,77578.59,0.0,0.52021,0.00019,24.91142]
[1777158390919,34.03,77579.16,0.0,0.52031,0.00019,24.91126]
[1777158399012,34.03,77578.08,0.0,0.52011,0.00019,24.90791]
[1777158404047,34.03,77580.13,0.0,0.5205,0.00019,24.90734]
[1777158406061,34.03,77585.25,0.0,0.52145,0.00019,24.90583]
[1777158411097,34.03,77588.81,0.0,0.52212,0.00019,24.9047]
[1777158416131,34.03,77589.94,0.0,0.52233,0.00019,24.90433]
[1777158421435,34.03,77589.47,0.0,0.52224,0.00019,24.90448]
[1777158426537,34.03,77588.51,0.0,0.52206,0.00019,24.9048]
[1777158432244,34.04,77586.93,0.0,0.52177,0.00019,24.90532]
[1777158437278,34.04,77584.88,0.0,0.52138,0.00019,24.90596]
[1777158443655,34.04,77582.85,0.0,0.521,0.00019,24.90658]
[1777158448959,34.05,77582.46,0.0,0.52093,0.00019,24.90669]
[1777158458426,34.05,77581.56,0.0,0.52076,0.00019,24.9033]
[1777158463795,34.05,77579.04,0.0,0.52029,0.00019,24.90401]
[1777158469504,34.05,77578.1,0.0,0.52011,0.00019,24.90427]
[1777158477559,34.06,77577.73,0.0,0.52004,0.00019,24.90437]
[1777158483936,34.06,77576.93,0.0,0.51989,0.00019,24.90459]
[1777158489643,34.06,77578.7,0.0,0.52022,0.00019,24.90411]
[1777158494678,34.06,77578.53,0.0,0.52019,0.00019,24.90416]
[1777158499713,34.06,77578.36,0.0,0.52016,0.00019,24.90421]
[1777158504750,34.07,77579.56,0.0,0.52038,0.00019,24.90388]
[1777158505771,34.07,77579.56,0.0,0.52038,0.00019,24.90388]
[1777158505787,34.07,77579.56,0.0,0.52038,0.00019,24.90388]
[1777158506016,34.07,77579.61,0.0,0.52039,0.00019,24.90387]
[1777158509763,34.07,77582.99,0.0,0.52102,0.00019,24.9029]
[1777158509796,34.07,77582.99,0.0,0.52102,0.00019,24.9029]
[1777158509865,34.07,77584.53,0.0,0.52131,0.00019,24.90244]
[1777158515293,34.07,77587.94,0.0,0.52195,0.00019,24.89772]
[1777158520860,34.07,77587.71,0.0,0.5219,0.00019,24.89779]
[1777158525896,34.07,77587.89,0.0,0.52194,0.00019,24.89774]
[1777158529924,34.07,77595.91,0.0,0.52344,0.00019,24.89498]
[1777158534959,34.07,77597.42,0.0,0.52372,0.00019,24.89442]
[1777158539994,34.07,77600.39,0.0,0.52428,0.00019,24.89327]
[1777158545031,34.06,77603.57,0.0,0.52487,0.00019,24.892]
[1777158550065,34.06,77606.76,0.0,0.52547,0.00019,24.89066]
[1777158557115,34.05,77608.7,0.0,0.52584,0.00019,24.88981]
[1777158562147,34.05,77609.29,0.0,0.52595,0.00019,24.88954]
[1777158568039,34.04,77612.81,0.0,0.52661,0.00019,24.88795]
[1777158568134,34.04,77596.61,0.0,0.52358,0.00019,24.89468]
[1777158573224,34.04,77599.8,0.0,0.52418,0.00019,24.8898]
[1777158578260,34.03,77601.14,0.0,0.52443,0.00019,24.88927]
[1777158583294,34.03,77602.15,0.0,0.52462,0.00019,24.88886]
[1777158588101,34.03,77602.61,0.0,0.52471,0.00019,24.88868]
[1777158588222,34.03,77603.8,0.0,0.52493,0.00019,24.88819]
[1777158588441,34.03,77595.85,0.0,0.52344,0.00019,24.89128]
[1777158589922,34.03,77588.93,0.0,0.52215,0.00019,24.89369]
[1777158591237,34.03,77588.93,0.0,0.52215,0.00019,24.89369]
[1777158591350,34.03,77590.45,0.0,0.52243,0.00019,24.89319]
[1777158596386,34.03,77590.53,0.0,0.52245,0.00019,24.89316]
[1777158601421,34.03,77589.52,0.0,0.52226,0.00019,24.8935]
[1777158604782,34.03,77595.27,0.0,0.52334,0.00019,24.89149]
[1777158610484,34.02,77597.79,0.0,0.52381,0.00019,24.89055]
[1777158615519,34.02,77599.45,0.0,0.52412,0.00019,24.88992]
[1777158620553,34.02,77599.73,0.0,0.52417,0.00019,24.88981]
[1777158625593,34.02,77596.41,0.0,0.52355,0.00019,24.89106]
[1777158631632,34.02,77597.12,0.0,0.52369,0.00019,24.88714]
[1777158636667,34.01,77597.17,0.0,0.5237,0.00019,24.88712]
[1777158641721,34.01,77596.83,0.0,0.52364,0.00019,24.88724]
[1777158646755,34.01,77595.79,0.0,0.52344,0.00019,24.88763]
[1777158651790,34.01,77593.33,0.0,0.52298,0.00019,24.88851]
[1777158661936,34.01,77591.64,0.0,0.52266,0.00019,24.8891]
[1777158672936,34.01,77592.1,0.0,0.52275,0.00019,24.88894]
[1777158679838,34.01,77591.8,0.0,0.52269,0.00019,24.88905]
[1777158685023,34.01,77591.21,0.0,0.52258,0.00019,24.88925]
[1777158692025,34.01,77591.24,0.0,0.52259,0.00019,24.88924]
[1777158698120,34.01,77591.24,0.0,0.52259,0.00019,24.88559]
[1777158703172,34.01,77590.81,0.0,0.52251,0.00019,24.88573]
[1777158710274,34.01,77590.81,0.0,0.52251,0.00019,24.88573]
[1777158716240,34.01,77591.06,0.0,0.52256,0.00019,24.88565]
[1777158721275,34.01,77594.07,0.0,0.52312,0.00019,24.88459]
[1777158726312,34.01,77597.66,0.0,0.52379,0.00019,24.88327]
[1777158731345,34.01,77597.53,0.0,0.52377,0.00019,24.88332]
[1777158736379,34.01,77597.39,0.0,0.52374,0.00019,24.88337]
[1777158741414,34.0,77597.08,0.0,0.52369,0.00019,24.88348]
[1777158750477,34.0,77597.01,0.0,0.52367,0.00019,24.8835]
[1777158755844,34.0,77597.53,0.0,0.52377,0.00019,24.87965]
[1777158762561,34.0,77597.53,0.0,0.52377,0.00019,24.87965]
[1777158769610,34.0,77597.87,0.0,0.52384,0.00019,24.87952]
[1777158774645,34.0,77599.73,0.0,0.52419,0.00019,24.8788]
[1777158780413,33.99,77601.6,0.0,0.52454,0.00019,24.87805]
[1777158786055,33.98,77605.1,0.0,0.5252,0.00019,24.87659]
[1777158791765,33.97,77606.27,0.0,0.52543,0.00019,24.87608]
[1777158796802,33.96,77603.65,0.0,0.52494,0.00019,24.87717]
[1777158801839,33.96,77603.11,0.0,0.52484,0.00019,24.87739]
[1777158806870,33.96,77602.97,0.0,0.52481,0.00019,24.87745]
[1777158816265,33.96,77603.08,0.0,0.52483,0.00019,24.87375]
[1777158821975,33.97,77602.98,0.0,0.52481,0.00019,24.87379]
[1777158827010,33.97,77603.02,0.0,0.52482,0.00019,24.87378]
[1777158836354,33.97,77602.77,0.0,0.52477,0.00019,24.87388]
[1777158842435,33.97,77602.04,0.0,0.52463,0.00019,24.87418]
[1777158846572,33.97,77602.29,0.0,0.52468,0.00019,24.87408]
[1777158846593,33.97,77602.29,0.0,0.52468,0.00019,24.87408]
[1777158847151,33.97,77602.29,0.0,0.52468,0.00019,24.87409]
[1777158849224,33.97,77602.29,0.0,0.52468,0.00019,24.87409]
[1777158849326,33.97,77602.13,0.0,0.52465,0.00019,24.87415]
[1777158854608,33.98,77602.3,0.0,0.52468,0.00019,24.87408]
[1777158864267,33.98,77602.31,0.0,0.52468,0.00019,24.87409]
[1777158869305,33.98,77602.48,0.0,0.52471,0.00019,24.87402]
[1777158876688,33.98,77602.59,0.0,0.52473,0.00019,24.87032]
[1777158882396,33.98,77602.73,0.0,0.52476,0.00019,24.87027]
[1777158887431,33.99,77603.7,0.0,0.52494,0.00019,24.86987]
[1777158895488,33.99,77603.54,0.0,0.52491,0.00019,24.86994]
[1777158903545,33.99,77603.47,0.0,0.5249,0.00019,24.86997]
[1777158908579,33.99,77603.49,0.0,0.5249,0.00019,24.86997]
[1777158914538,33.99,77603.49,0.0,0.5249,0.00019,24.86997]
[1777158922678,34.0,77603.21,0.0,0.52484,0.00019,24.87009]
[1777158932732,34.0,77603.33,0.0,0.52487,0.00019,24.87004]
[1777158939798,34.0,77603.21,0.0,0.52484,0.00019,24.86644]
[1777158942819,34.0,77595.23,0.0,0.52335,0.00019,24.86953]
[1777158948860,34.01,77594.23,0.0,0.52316,0.00019,24.8699]
[1777158953895,34.01,77593.82,0.0,0.52308,0.00019,24.87005]
[1777158959940,34.01,77593.94,0.0,0.5231,0.00019,24.87001]
[1777158964975,34.01,77595.98,0.0,0.52348,0.00019,24.86927]
[1777158969162,34.01,77596.7,0.0,0.52362,0.00019,24.869]
[1777158969201,34.01,77596.7,0.0,0.52362,0.00019,24.869]
[1777158969473,34.01,77597.69,0.0,0.52381,0.00019,24.86863]
[1777158970173,34.01,77597.69,0.0,0.52381,0.00019,24.86863]
[1777158970187,34.01,77597.69,0.0,0.52381,0.00019,24.86863]
[1777158970375,34.02,77607.11,0.0,0.52557,0.00019,24.86482]
[1777158977409,34.02,77603.65,0.0,0.52492,0.00019,24.86628]
[1777158986122,34.02,77601.81,0.0,0.52458,0.00019,24.86703]
[1777158989144,34.02,77594.62,0.0,0.52323,0.00019,24.86977]
[1777158991158,34.02,77589.19,0.0,0.52221,0.00019,24.868]
[1777158996097,34.02,77588.55,0.0,0.52209,0.00019,24.86821]
[1777158996194,34.02,77588.33,0.0,0.52205,0.00019,24.86828]
[1777158998832,34.02,77583.05,0.0,0.52106,0.00019,24.86993]
[1777159000322,34.02,77583.05,0.0,0.52106,0.00019,24.86993]
[1777159000365,34.02,77583.05,0.0,0.52106,0.00019,24.86993]
[1777159000394,34.02,77583.05,0.0,0.52106,0.00019,24.86993]
[1777159000424,34.02,77583.05,0.0,0.52106,0.00019,24.86993]
[1777159000555,34.02,77582.13,0.0,0.52089,0.00019,24.8702]
[1777159007270,34.02,77580.48,0.0,0.52058,0.00019,24.87068]
[1777159012307,34.02,77580.67,0.0,0.52061,0.00019,24.87063]
[1777159018347,34.03,77580.87,0.0,0.52065,0.00019,24.87057]
[1777159024213,34.03,77580.32,0.0,0.52055,0.00019,24.87073]
[1777159035345,34.03,77579.85,0.0,0.52046,0.00019,24.87086]
[1777159047553,34.04,77578.03,0.0,0.52011,0.00019,24.87137]
[1777159052616,34.04,77576.57,0.0,0.51984,0.00019,24.8681]
[1777159057974,34.04,77576.31,0.0,0.51979,0.00019,24.86817]
[1777159063669,34.05,77574.38,0.0,0.51943,0.00019,24.86867]
[1777159067622,34.05,77574.5,0.0,0.51945,0.00019,24.86864]
[1777159067699,34.05,77573.08,0.0,0.51918,0.00019,24.86899]
[1777159070717,34.05,77568.18,0.0,0.51826,0.00019,24.87011]
[1777159076059,34.05,77568.35,0.0,0.5183,0.00019,24.87007]
[1777159081795,34.06,77568.72,0.0,0.51836,0.00019,24.87]
[1777159088186,34.06,77570.09,0.0,0.51862,0.00019,24.86969]
[1777159093360,34.06,77570.09,0.0,0.51862,0.00019,24.86969]
[1777159098914,34.06,77570.42,0.0,0.51868,0.00019,24.86962]
[1777159104961,34.06,77570.97,0.0,0.51878,0.00019,24.8695]
[1777159111003,34.06,77571.16,0.0,0.51882,0.00019,24.86579]
[1777159116041,34.07,77571.05,0.0,0.5188,0.00019,24.86582]
[1777159121075,34.07,77571.44,0.0,0.51887,0.00019,24.86573]
[1777159126110,34.07,77572.04,0.0,0.51898,0.00019,24.86559]
[1777159131145,34.07,77572.05,0.0,0.51899,0.00019,24.86559]
[1777159138536,34.07,77572.74,0.0,0.51911,0.00019,24.86543]
[1777159146262,34.08,77573.09,0.0,0.51918,0.00019,24.86535]
[1777159158676,34.08,77572.84,0.0,0.51913,0.00019,24.86541]
[1777159162743,34.08,77582.36,0.0,0.52092,0.00019,24.86287]
[1777159162915,34.08,77582.36,0.0,0.52092,0.00019,24.86287]
[1777159162951,34.08,77582.36,0.0,0.52092,0.00019,24.86287]
[1777159163718,34.08,77591.23,0.0,0.52258,0.00019,24.86006]
[1777159168749,34.08,77591.25,0.0,0.52258,0.00019,24.86006]
[1777159173954,34.09,77590.24,0.0,0.52239,0.00019,24.85674]
[1777159178871,34.09,77589.42,0.0,0.52224,0.00019,24.85702]
[1777159179495,34.09,77588.0,0.0,0.52197,0.00019,24.85748]
[1777159181508,34.09,77597.0,0.0,0.52365,0.00019,24.85435]
[1777159186544,34.09,77595.67,0.0,0.52341,0.00019,24.85484]
[1777159192586,34.09,77594.81,0.0,0.52325,0.00019,24.85515]
[1777159197620,34.09,77594.57,0.0,0.5232,0.00019,24.85524]
[1777159202661,34.09,77600.15,0.0,0.52424,0.00019,24.85315]
[1777159205683,34.09,77595.2,0.0,0.52332,0.00019,24.85501]
[1777159212524,34.09,77591.4,0.0,0.52261,0.00019,24.85635]
[1777159217767,34.09,77584.85,0.0,0.52138,0.00019,24.85848]
[1777159223809,34.1,77582.74,0.0,0.52098,0.00019,24.85912]
[1777159229177,34.1,77582.34,0.0,0.52091,0.00019,24.85924]
[1777159235895,34.1,77582.34,0.0,0.52091,0.00019,24.85924]
[1777159243358,34.11,77578.68,0.0,0.52022,0.00019,24.85662]
[1777159249318,34.11,77576.41,0.0,0.51979,0.00019,24.85722]
[1777159256120,34.12,77576.17,0.0,0.51975,0.00019,24.85729]
[1777159263081,34.12,77576.09,0.0,0.51973,0.00019,24.85731]
[1777159269463,34.13,77577.04,0.0,0.51991,0.00019,24.85707]
[1777159279533,34.13,77578.04,0.0,0.52009,0.00019,24.85681]
[1777159289603,34.14,77578.81,0.0,0.52024,0.00019,24.85661]
[1777159299674,34.15,77579.22,0.0,0.52031,0.00019,24.85284]
[1777159305376,34.15,77579.44,0.0,0.52035,0.00019,24.85278]
[1777159315443,34.16,77579.41,0.0,0.52035,0.00019,24.8528]
[1777159325518,34.16,77579.73,0.0,0.5204,0.00019,24.85271]
[1777159333114,34.17,77580.01,0.0,0.52046,0.00019,24.85264]
[1777159339042,34.17,77580.01,0.0,0.52045,0.00019,24.85264]
[1777159350694,34.18,77580.26,0.0,0.5205,0.00019,24.85258]
[1777159351919,34.18,77574.82,0.0,0.51948,0.00019,24.85036]
[1777159355388,34.18,77573.44,0.0,0.51922,0.00019,24.8507]
[1777159355598,34.18,77573.38,0.0,0.51921,0.00019,24.85071]
[1777159360703,34.18,77574.74,0.0,0.51947,0.00019,24.85038]
[1777159368817,34.19,77574.74,0.0,0.51947,0.00019,24.85038]
[1777159378887,34.19,77576.39,0.0,0.51977,0.00019,24.84997]
[1777159383934,34.19,77577.57,0.0,0.51999,0.00019,24.84966]
[1777159390383,34.19,77578.55,0.0,0.52018,0.00019,24.8494]
[1777159397024,34.19,77578.55,0.0,0.52018,0.00019,24.8494]
[1777159407095,34.19,77579.12,0.0,0.52028,0.00019,24.84924]
[1777159412599,34.19,77579.53,0.0,0.52036,0.00019,24.84913]
[1777159418916,34.19,77579.53,0.0,0.52036,0.00019,24.84547]
[1777159429259,34.18,77580.26,0.0,0.5205,0.00019,24.84526]
[1777159434297,34.18,77578.17,0.0,0.52011,0.00019,24.84583]
[1777159436765,34.18,77578.17,0.0,0.52011,0.00019,24.84583]
[1777159436809,34.18,77578.42,0.0,0.52016,0.00019,24.84576]
[1777159438987,34.18,77578.42,0.0,0.52016,0.00019,24.84576]
[1777159439000,34.18,77576.51,0.0,0.5198,0.00019,24.84627]
[1777159439099,34.18,77576.51,0.0,0.5198,0.00019,24.84627]
[1777159446382,34.19,77576.0,0.0,0.5197,0.00019,24.8464]
[1777159451415,34.19,77574.02,0.0,0.51933,0.00019,24.8469]
[1777159457457,34.19,77574.0,0.0,0.51933,0.00019,24.84691]
[1777159465513,34.2,77572.41,0.0,0.51903,0.00019,24.84729]
[1777159470945,34.2,77572.9,0.0,0.51912,0.00019,24.84718]
[1777159477598,34.21,77573.72,0.0,0.51927,0.00019,24.84332]
[1777159479913,34.21,77573.72,0.0,0.51927,0.00019,24.84332]
[1777159479952,34.21,77573.72,0.0,0.51927,0.00019,24.84332]
[1777159480053,34.21,77576.06,0.0,0.51971,0.00019,24.84274]
[1777159481016,34.21,77584.2,0.0,0.52123,0.00019,24.84048]
[1777159482632,34.21,77589.87,0.0,0.52229,0.00019,24.83869]
[1777159483137,34.21,77589.87,0.0,0.52229,0.00019,24.83869]
[1777159483201,34.21,77589.87,0.0,0.52229,0.00019,24.83869]
[1777159483308,34.21,77589.87,0.0,0.52229,0.00019,24.83869]
[1777159483386,34.21,77589.87,0.0,0.52229,0.00019,24.83869]
[1777159483419,34.21,77589.87,0.0,0.52229,0.00019,24.83869]
[1777159483640,34.21,77588.56,0.0,0.52204,0.00019,24.83912]
[1777159484647,34.21,77600.41,0.0,0.52426,0.00019,24.83491]
[1777159485118,34.21,77600.41,0.0,0.52426,0.00019,24.83491]
[1777159485654,34.21,77601.69,0.0,0.5245,0.00019,24.83441]
[1777159491088,34.21,77600.6,0.0,0.52429,0.00019,24.83484]
[1777159494926,34.22,77599.32,0.0,0.52405,0.00019,24.83534]
[1777159494949,34.22,77599.32,0.0,0.52405,0.00019,24.83534]
[1777159494962,34.22,77598.03,0.0,0.52381,0.00019,24.83583]
[1777159500551,34.22,77597.04,0.0,0.52362,0.00019,24.83619]
[1777159500631,34.22,77597.04,0.0,0.52362,0.00019,24.83619]
[1777159500679,34.22,77597.04,0.0,0.52362,0.00019,24.83619]
[1777159500741,34.22,77597.04,0.0,0.52362,0.00019,24.83619]
[1777159500756,34.22,77597.04,0.0,0.52362,0.00019,24.83619]
[1777159500868,34.22,77597.04,0.0,0.52362,0.00019,24.83619]
[1777159501040,34.22,77590.12,0.0,0.52233,0.00019,24.83862]
[1777159502776,34.22,77583.53,0.0,0.5211,0.00019,24.84069]
[1777159503614,34.22,77583.53,0.0,0.5211,0.00019,24.84069]
[1777159503838,34.22,77580.63,0.0,0.52056,0.00019,24.84152]
[1777159509824,34.22,77580.37,0.0,0.52051,0.00019,24.8416]
[1777159514860,34.22,77577.81,0.0,0.52003,0.00019,24.84229]
[1777159519895,34.22,77577.79,0.0,0.52003,0.00019,24.8423]
[1777159524930,34.22,77577.68,0.0,0.52001,0.00019,24.84233]
[1777159529965,34.22,77577.51,0.0,0.51998,0.00019,24.84237]
[1777159536011,34.22,77577.4,0.0,0.51996,0.00019,24.83874]
[1777159541043,34.22,77577.31,0.0,0.51994,0.00019,24.83877]
[1777159546078,34.22,77577.2,0.0,0.51992,0.00019,24.83879]
[1777159551112,34.22,77577.86,0.0,0.52004,0.00019,24.83862]
[1777159561746,34.22,77578.35,0.0,0.52014,0.00019,24.83849]
[1777159567226,34.22,77579.4,0.0,0.52033,0.00019,24.8382]
[1777159572263,34.22,77579.14,0.0,0.52028,0.00019,24.83827]
[1777159574506,34.22,77579.14,0.0,0.52028,0.00019,24.83827]
[1777159574522,34.22,77579.14,0.0,0.52028,0.00019,24.83827]
[1777159580317,34.22,77577.31,0.0,0.51994,0.00019,24.83876]
[1777159588970,34.22,77577.52,0.0,0.51998,0.00019,24.83871]
[1777159596430,34.22,77578.36,0.0,0.52014,0.00019,24.83482]
[1777159601858,34.22,77579.2,0.0,0.5203,0.00019,24.83459]
[1777159607110,34.22,77579.72,0.0,0.52039,0.00019,24.83445]
[1777159612542,34.22,77580.03,0.0,0.52045,0.00019,24.83437]
[1777159621998,34.22,77582.24,0.0,0.52086,0.00019,24.83374]
[1777159628588,34.22,77582.24,0.0,0.52086,0.00019,24.83374]
[1777159633691,34.23,77581.91,0.0,0.5208,0.00019,24.83384]
[1777159638725,34.23,77581.76,0.0,0.52077,0.00019,24.83389]
[1777159644767,34.23,77580.92,0.0,0.52061,0.00019,24.83413]
[1777159650811,34.23,77581.0,0.0,0.52063,0.00019,24.83411]
[1777159659889,34.23,77581.06,0.0,0.52064,0.00019,24.83043]
[1777159664589,34.24,77580.85,0.0,0.5206,0.00019,24.83049]
[1777159664690,34.24,77580.85,0.0,0.5206,0.00019,24.83049]
[1777159666605,34.24,77580.85,0.0,0.5206,0.00019,24.83049]
[1777159666707,34.24,77580.85,0.0,0.5206,0.00019,24.83049]
[1777159672980,34.24,77581.16,0.0,0.52066,0.00019,24.8304]
[1777159679021,34.24,77580.98,0.0,0.52062,0.00019,24.83046]
[1777159685072,34.24,77581.14,0.0,0.52065,0.00019,24.83041]
[1777159691115,34.25,77581.16,0.0,0.52066,0.00019,24.83041]
[1777159699467,34.25,77581.06,0.0,0.52064,0.00019,24.83044]
[1777159705212,34.25,77580.62,0.0,0.52055,0.00019,24.83057]
[1777159710248,34.25,77581.02,0.0,0.52063,0.00019,24.83046]
[1777159715283,34.26,77581.77,0.0,0.52077,0.00019,24.82658]
[1777159722332,34.26,77581.31,0.0,0.52068,0.00019,24.82671]
[1777159729268,34.26,77581.39,0.0,0.5207,0.00019,24.82669]
[1777159734416,34.26,77581.52,0.0,0.52072,0.00019,24.82666]
[1777159740457,34.27,77582.38,0.0,0.52088,0.00019,24.82642]
[1777159750528,34.27,77582.3,0.0,0.52086,0.00019,24.82644]
[1777159756569,34.27,77583.95,0.0,0.52117,0.00019,24.82596]
[1777159762994,34.27,77583.66,0.0,0.52112,0.00019,24.82605]
[1777159768654,34.28,77584.0,0.0,0.52118,0.00019,24.82595]
[1777159773688,34.28,77584.76,0.0,0.52132,0.00019,24.82206]
[1777159778724,34.29,77583.87,0.0,0.52115,0.00019,24.82233]
[1777159783761,34.29,77582.81,0.0,0.52095,0.00019,24.82265]
[1777159788809,34.29,77583.76,0.0,0.52113,0.00019,24.82237]
[1777159799884,34.3,77583.48,0.0,0.52108,0.00019,24.82246]
[1777159806933,34.3,77583.38,0.0,0.52106,0.00019,24.82249]
[1777159811969,34.3,77583.33,0.0,0.52105,0.00019,24.82251]
[1777159817004,34.3,77583.2,0.0,0.52102,0.00019,24.82255]
[1777159822038,34.31,77582.88,0.0,0.52096,0.00019,24.82264]
[1777159828080,34.31,77582.34,0.0,0.52086,0.00019,24.8228]
[1777159834123,34.31,77582.13,0.0,0.52082,0.00019,24.8192]
[1777159839159,34.31,77581.87,0.0,0.52077,0.00019,24.81927]
[1777159844203,34.32,77581.54,0.0,0.52071,0.00019,24.81937]
[1777159844858,34.32,77581.54,0.0,0.52071,0.00019,24.81937]
[1777159845314,34.32,77582.7,0.0,0.52093,0.00019,24.81904]
[1777159852414,34.32,77582.3,0.0,0.52085,0.00019,24.81916]
[1777159858305,34.32,77581.65,0.0,0.52073,0.00019,24.81935]
[1777159862332,34.32,77588.56,0.0,0.52202,0.00019,24.81725]
[1777159867368,34.32,77590.29,0.0,0.52234,0.00019,24.81669]
[1777159872403,34.31,77591.14,0.0,0.5225,0.00019,24.8164]
[1777159877437,34.31,77591.99,0.0,0.52266,0.00019,24.81611]
[1777159883834,34.3,77591.28,0.0,0.52253,0.00019,24.81634]
[1777159891536,34.3,77592.78,0.0,0.52281,0.00019,24.81215]
[1777159896571,34.29,77593.77,0.0,0.523,0.00019,24.8118]
[1777159903974,34.29,77593.93,0.0,0.52303,0.00019,24.81174]
[1777159909663,34.28,77595.67,0.0,0.52336,0.00019,24.81111]
[1777159914698,34.28,77596.15,0.0,0.52345,0.00019,24.81093]
[1777159919732,34.27,77596.37,0.0,0.52349,0.00019,24.81085]
[1777159926782,34.27,77596.44,0.0,0.52351,0.00019,24.81082]
[1777159927662,34.27,77596.44,0.0,0.52351,0.00019,24.81082]
[1777159934187,34.26,77597.07,0.0,0.52363,0.00019,24.81058]
[1777159939873,34.26,77598.74,0.0,0.52394,0.00019,24.80995]
[1777159944909,34.25,77601.29,0.0,0.52442,0.00019,24.80895]
[1777159949942,34.24,77601.97,0.0,0.52455,0.00019,24.80867]
[1777159954978,34.23,77602.05,0.0,0.52457,0.00019,24.80496]
[1777159960013,34.22,77603.83,0.0,0.52491,0.00019,24.80422]
[1777159965048,34.22,77605.61,0.0,0.52524,0.00019,24.80348]
[1777159970083,34.21,77605.7,0.0,0.52526,0.00019,24.80344]
[1777159975117,34.21,77606.64,0.0,0.52544,0.00019,24.80303]
[1777159982167,34.19,77607.58,0.0,0.52562,0.00019,24.80261]
[1777159987205,34.19,77608.76,0.0,0.52584,0.00019,24.80209]
[1777159994611,34.17,77609.55,0.0,0.526,0.00019,24.80172]
[1777159999939,34.17,77609.55,0.0,0.526,0.00019,24.80172]
[1777160009359,34.15,77610.69,0.0,0.52622,0.00019,24.80117]
[1777160014749,34.14,77612.07,0.0,0.52648,0.00019,24.79687]
[1777160022813,34.14,77612.33,0.0,0.52653,0.00019,24.79674]
[1777160029501,34.12,77612.81,0.0,0.52663,0.00019,24.79649]
[1777160034536,34.12,77612.93,0.0,0.52666,0.00019,24.79642]
[1777160039570,34.11,77612.69,0.0,0.52661,0.00019,24.79652]
[1777160044960,34.1,77612.48,0.0,0.52658,0.00019,24.7966]
[1777160053699,34.1,77612.48,0.0,0.52658,0.00019,24.79659]
[1777160058738,34.09,77610.51,0.0,0.52621,0.00019,24.79748]
[1777160065615,34.09,77609.98,0.0,0.52611,0.00019,24.79771]
[1777160067301,34.09,77605.14,0.0,0.52521,0.00019,24.7998]
[1777160067310,34.09,77605.14,0.0,0.52521,0.00019,24.7998]
[1777160067403,34.09,77596.32,0.0,0.52355,0.00019,24.80328]
[1777160069307,34.09,77594.43,0.0,0.5232,0.00019,24.80397]
[1777160069364,34.09,77593.84,0.0,0.52309,0.00019,24.80418]
[1777160075122,34.09,77592.01,0.0,0.52275,0.00019,24.80116]
[1777160080891,34.1,77588.97,0.0,0.52217,0.00019,24.8022]
[1777160086305,34.1,77587.16,0.0,0.52183,0.00019,24.80279]
[1777160092977,34.11,77584.18,0.0,0.52127,0.00019,24.80373]
[1777160094451,34.11,77584.18,0.0,0.52127,0.00019,24.80373]
[1777160094903,34.11,77582.93,0.0,0.52104,0.00019,24.8041]
[1777160095335,34.11,77582.93,0.0,0.52104,0.00019,24.8041]
[1777160095712,34.11,77582.93,0.0,0.52104,0.00019,24.8041]
[1777160095718,34.11,77600.85,0.0,0.5244,0.00019,24.79791]
[1777160096060,34.11,77600.85,0.0,0.5244,0.00019,24.79791]
[1777160096099,34.11,77600.85,0.0,0.5244,0.00019,24.79791]
[1777160096196,34.11,77600.85,0.0,0.5244,0.00019,24.79791]
[1777160096269,34.11,77600.85,0.0,0.5244,0.00019,24.79791]
[1777160096514,34.11,77619.6,0.0,0.52791,0.00019,24.78954]
[1777160097689,34.11,77619.96,0.0,0.52798,0.00019,24.78936]
[1777160103049,34.1,77615.55,0.0,0.52716,0.00019,24.7915]
[1777160104025,34.1,77615.55,0.0,0.52716,0.00019,24.7915]
[1777160104046,34.1,77615.55,0.0,0.52716,0.00019,24.7915]
[1777160104118,34.1,77614.83,0.0,0.52702,0.00019,24.79184]
[1777160110097,34.1,77614.51,0.0,0.52696,0.00019,24.79198]
[1777160115452,34.09,77614.01,0.0,0.52687,0.00019,24.7922]
[1777160121175,34.09,77613.88,0.0,0.52685,0.00019,24.79225]
[1777160126210,34.08,77615.65,0.0,0.52718,0.00019,24.79141]
[1777160131248,34.08,77615.34,0.0,0.52713,0.00019,24.78788]
[1777160136280,34.07,77614.35,0.0,0.52695,0.00019,24.78834]
[1777160141315,34.07,77614.38,0.0,0.52695,0.00019,24.78832]
[1777160147357,34.07,77613.74,0.0,0.52684,0.00019,24.78861]
[1777160152392,34.06,77613.51,0.0,0.52679,0.00019,24.78871]
[1777160162462,34.06,77613.04,0.0,0.52671,0.00019,24.78891]
[1777160171525,34.05,77612.2,0.0,0.52655,0.00019,24.78929]
[1777160181594,34.04,77611.79,0.0,0.52648,0.00019,24.78946]
[1777160186630,34.03,77611.85,0.0,0.5265,0.00019,24.78942]
[1777160192672,34.03,77612.35,0.0,0.52659,0.00019,24.78551]
[1777160197710,34.02,77612.37,0.0,0.5266,0.00019,24.78549]
[1777160202741,34.02,77612.27,0.0,0.52658,0.00019,24.78553]
[1777160207782,34.01,77612.26,0.0,0.52658,0.00019,24.78552]
[1777160213420,34.01,77612.52,0.0,0.52663,0.00019,24.78539]
[1777160218860,34.01,77613.04,0.0,0.52674,0.00019,24.78514]
[1777160223895,34.0,77612.82,0.0,0.5267,0.00019,24.78523]
[1777160228929,34.0,77614.02,0.0,0.52692,0.00019,24.78467]
[1777160233964,33.99,77613.51,0.0,0.52683,0.00019,24.7849]
[1777160242022,33.99,77613.36,0.0,0.5268,0.00019,24.78496]
[1777160248064,33.99,77612.58,0.0,0.52666,0.00019,24.78532]
[1777160253098,33.98,77612.45,0.0,0.52664,0.00019,24.7817]
[1777160259140,33.98,77612.46,0.0,0.52664,0.00019,24.78168]
[1777160266507,33.97,77612.29,0.0,0.52661,0.00019,24.78176]
[1777160272231,33.97,77612.28,0.0,0.52661,0.00019,24.78175]
[1777160280288,33.97,77612.32,0.0,0.52662,0.00019,24.78173]
[1777160283845,33.97,77612.3,0.0,0.52662,0.00019,24.78173]
[1777160283882,33.97,77612.3,0.0,0.52662,0.00019,24.78173]
[1777160293379,33.96,77614.26,0.0,0.52699,0.00019,24.78081]
[1777160304453,33.96,77614.37,0.0,0.52701,0.00019,24.78075]
[1777160309490,33.95,77615.56,0.0,0.52724,0.00019,24.78017]
[1777160315533,33.95,77616.73,0.0,0.52746,0.00019,24.77593]
[1777160321574,33.95,77617.9,0.0,0.52768,0.00019,24.77535]
[1777160326929,33.95,77618.92,0.0,0.52787,0.00019,24.77484]
[1777160328624,33.95,77625.57,0.0,0.52913,0.00019,24.77139]
[1777160329746,33.95,77625.57,0.0,0.52913,0.00019,24.77139]
[1777160329772,33.95,77625.57,0.0,0.52913,0.00019,24.77139]
[1777160329959,33.95,77632.05,0.0,0.53035,0.00019,24.76778]
[1777160335672,33.94,77631.96,0.0,0.53033,0.00019,24.76782]
[1777160340709,33.94,77632.47,0.0,0.53043,0.00019,24.76752]
[1777160342404,33.94,77631.93,0.0,0.53033,0.00019,24.76784]
[1777160342877,33.94,77630.94,0.0,0.53014,0.00019,24.7684]
[1777160349773,33.94,77632.71,0.0,0.53047,0.00019,24.76739]
[1777160354809,33.95,77631.18,0.0,0.53018,0.00019,24.76827]
[1777160359843,33.95,77630.63,0.0,0.53008,0.00019,24.76859]
[1777160362947,33.95,77630.48,0.0,0.53005,0.00019,24.76868]
[1777160362978,33.95,77630.48,0.0,0.53005,0.00019,24.76868]
[1777160362953,33.95,77631.94,0.0,0.53032,0.00019,24.76785]
[1777160363871,33.95,77631.94,0.0,0.53032,0.00019,24.76785]
[1777160367554,33.95,77631.69,0.0,0.53028,0.00019,24.768]
[1777160372940,33.95,77629.25,0.0,0.52982,0.00019,24.7657]
[1777160377973,33.95,77628.72,0.0,0.52972,0.00019,24.766]
[1777160383008,33.95,77629.86,0.0,0.52993,0.00019,24.76536]
[1777160387033,33.95,77629.83,0.0,0.52993,0.00019,24.76538]
[1777160389893,33.95,77629.83,0.0,0.52993,0.00019,24.76538]
[1777160389918,33.95,77629.83,0.0,0.52993,0.00019,24.76538]
[1777160389989,33.95,77621.77,0.0,0.52841,0.00019,24.76972]
[1777160397440,33.95,77620.49,0.0,0.52817,0.00019,24.77036]
[1777160403151,33.94,77624.54,0.0,0.52894,0.00019,24.76825]
[1777160405460,33.94,77626.31,0.0,0.52927,0.00019,24.76729]
[1777160405492,33.94,77626.31,0.0,0.52927,0.00019,24.76729]
[1777160405574,33.94,77625.78,0.0,0.52917,0.00019,24.76758]
[1777160411836,33.94,77627.03,0.0,0.52941,0.00019,24.76689]
[1777160411871,33.94,77627.03,0.0,0.52941,0.00019,24.76689]
[1777160411938,33.94,77638.11,0.0,0.5315,0.00019,24.7605]
[1777160417580,33.94,77638.55,0.0,0.53158,0.00019,24.76024]
[1777160423291,33.94,77639.66,0.0,0.53179,0.00019,24.75956]
[1777160429334,33.95,77641.34,0.0,0.5321,0.00019,24.75855]
[1777160436382,33.96,77643.78,0.0,0.53255,0.00019,24.75336]
[1777160445527,33.96,77645.55,0.0,0.53288,0.00019,24.75224]
[1777160451486,33.98,77648.47,0.0,0.53342,0.00019,24.75038]
[1777160456791,33.98,77648.7,0.0,0.53346,0.00019,24.75024]
[1777160462706,33.99,77649.61,0.0,0.53363,0.00019,24.74966]
[1777160467935,34.0,77651.05,0.0,0.53389,0.00019,24.74873]
[1777160473641,34.01,77651.28,0.0,0.53393,0.00019,24.74859]
[1777160478678,34.01,77651.67,0.0,0.534,0.00019,24.74835]
[1777160488075,34.02,77651.6,0.0,0.53398,0.00019,24.74844]
[1777160491768,34.03,77646.56,0.0,0.53303,0.00019,24.74812]
[1777160496804,34.04,77647.0,0.0,0.53311,0.00019,24.74786]
[1777160501279,34.04,77647.59,0.0,0.53322,0.00019,24.74748]
[1777160501308,34.04,77647.59,0.0,0.53322,0.00019,24.74748]
[1777160501642,34.04,77647.59,0.0,0.53322,0.00019,24.7475]
[1777160504273,34.05,77647.96,0.0,0.53328,0.00019,24.74727]
[1777160509894,34.06,77649.04,0.0,0.53348,0.00019,24.74659]
[1777160514930,34.06,77650.38,0.0,0.53373,0.00019,24.74572]
[1777160516928,34.06,77651.25,0.0,0.53389,0.00019,24.74514]
[1777160521933,34.07,77651.49,0.0,0.53393,0.00019,24.745]
[1777160521983,34.07,77651.19,0.0,0.53387,0.00019,24.74521]
[1777160528029,34.08,77651.48,0.0,0.53392,0.00019,24.74504]
[1777160533065,34.08,77651.23,0.0,0.53387,0.00019,24.74523]
[1777160538100,34.09,77650.96,0.0,0.53382,0.00019,24.74543]
[1777160548464,34.1,77651.81,0.0,0.53397,0.00019,24.74488]
[1777160554215,34.11,77652.35,0.0,0.53407,0.00019,24.74088]
[1777160559248,34.11,77651.78,0.0,0.53396,0.00019,24.74128]
[1777160564284,34.12,77652.06,0.0,0.53401,0.00019,24.74111]
[1777160571331,34.13,77652.76,0.0,0.53413,0.00019,24.74067]
[1777160574444,34.13,77652.38,0.0,0.53406,0.00019,24.74093]
[1777160574524,34.13,77652.38,0.0,0.53406,0.00019,24.74093]
[1777160574648,34.13,77652.38,0.0,0.53406,0.00019,24.74093]
[1777160574661,34.13,77652.38,0.0,0.53406,0.00019,24.74093]
[1777160574728,34.13,77652.38,0.0,0.53406,0.00019,24.74093]
[1777160574825,34.13,77652.26,0.0,0.53404,0.00019,24.74102]
[1777160576367,34.13,77661.03,0.0,0.53568,0.00019,24.73489]
[1777160578084,34.14,77663.1,0.0,0.53606,0.00019,24.73339]
[1777160578351,34.14,77663.1,0.0,0.53606,0.00019,24.73339]
[1777160579388,34.14,77663.1,0.0,0.53606,0.00019,24.73339]
[1777160584426,34.14,77660.27,0.0,0.53553,0.00019,24.73546]
[1777160589471,34.14,77656.91,0.0,0.5349,0.00019,24.73786]
[1777160594494,34.15,77654.89,0.0,0.53452,0.00019,24.73928]
[1777160600537,34.15,77654.63,0.0,0.53447,0.00019,24.73948]
[1777160605571,34.16,77647.96,0.0,0.53322,0.00019,24.74396]
[1777160607587,34.16,77642.67,0.0,0.53222,0.00019,24.74734]
[1777160612683,34.16,77642.11,0.0,0.53212,0.00019,24.74402]
[1777160618992,34.17,77640.49,0.0,0.53181,0.00019,24.74504]
[1777160624705,34.18,77643.64,0.0,0.5324,0.00019,24.74311]
[1777160632032,34.18,77643.89,0.0,0.53244,0.00019,24.74297]
[1777160637796,34.19,77637.85,0.0,0.53131,0.00019,24.74669]
[1777160642831,34.2,77634.16,0.0,0.53061,0.00019,24.74886]
[1777160649202,34.2,77633.36,0.0,0.53046,0.00019,24.74934]
[1777160653304,34.21,77627.06,0.0,0.52928,0.00019,24.75283]
[1777160659272,34.21,77625.57,0.0,0.529,0.00019,24.75364]
[1777160659460,34.21,77625.57,0.0,0.529,0.00019,24.75364]
[1777160659647,34.21,77625.57,0.0,0.529,0.00019,24.75364]
[1777160660054,34.21,77622.58,0.0,0.52844,0.00019,24.75519]
[1777160663096,34.21,77618.86,0.0,0.52774,0.00019,24.75705]
[1777160663275,34.21,77617.25,0.0,0.52744,0.00019,24.75783]
[1777160669345,34.21,77616.58,0.0,0.52732,0.00019,24.75814]
[1777160675059,34.2,77618.15,0.0,0.52762,0.00019,24.75369]
[1777160676639,34.2,77617.9,0.0,0.52757,0.00019,24.75381]
[1777160676666,34.2,77617.9,0.0,0.52757,0.00019,24.75381]
[1777160676695,34.2,77617.9,0.0,0.52757,0.00019,24.75381]
[1777160677073,34.2,77618.0,0.0,0.52759,0.00019,24.75376]
[1777160678163,34.2,77618.0,0.0,0.52759,0.00019,24.75376]
[1777160678375,34.2,77613.02,0.0,0.52666,0.00019,24.75612]
[1777160686136,34.19,77611.65,0.0,0.52641,0.00019,24.75673]
[1777160695507,34.18,77611.5,0.0,0.52638,0.00019,24.75679]
[1777160696627,34.18,77611.5,0.0,0.52639,0.00019,24.75678]
[1777160696652,34.18,77611.5,0.0,0.52639,0.00019,24.75678]
[1777160697213,34.18,77606.94,0.0,0.52553,0.00019,24.75878]
[1777160699226,34.18,77602.24,0.0,0.52465,0.00019,24.76072]
[1777160704262,34.17,77604.5,0.0,0.52508,0.00019,24.75979]
[1777160709297,34.16,77607.1,0.0,0.52557,0.00019,24.75869]
[1777160713117,34.16,77607.35,0.0,0.52562,0.00019,24.75858]
[1777160718379,34.15,77608.23,0.0,0.52578,0.00019,24.75818]
[1777160724401,34.15,77609.13,0.0,0.52595,0.00019,24.75778]
[1777160729768,34.14,77609.95,0.0,0.52611,0.00019,24.75741]
[1777160734777,34.14,77609.95,0.0,0.52612,0.00019,24.75372]
[1777160739837,34.13,77610.98,0.0,0.52631,0.00019,24.75325]
[1777160746559,34.13,77610.98,0.0,0.52631,0.00019,24.75324]
[1777160751592,34.12,77611.69,0.0,0.52645,0.00019,24.7529]
[1777160756627,34.12,77612.04,0.0,0.52652,0.00019,24.75273]
[1777160761663,34.11,77612.7,0.0,0.52664,0.00019,24.75242]
[1777160766697,34.11,77613.81,0.0,0.52685,0.00019,24.7519]
[1777160773746,34.1,77614.41,0.0,0.52697,0.00019,24.7516]
[1777160778781,34.09,77614.71,0.0,0.52703,0.00019,24.75145]
[1777160785262,34.09,77614.64,0.0,0.52702,0.00019,24.75148]
[1777160785365,34.09,77614.62,0.0,0.52701,0.00019,24.75149]
[1777160787354,34.09,77619.83,0.0,0.52799,0.00019,24.74895]
[1777160793301,34.08,77619.07,0.0,0.52785,0.00019,24.74564]
[1777160798922,34.08,77617.43,0.0,0.52755,0.00019,24.74644]
[1777160803957,34.08,77617.36,0.0,0.52754,0.00019,24.74646]
[1777160808993,34.07,77616.48,0.0,0.52737,0.00019,24.74688]
[1777160817048,34.07,77616.23,0.0,0.52733,0.00019,24.74699]
[1777160822664,34.06,77615.4,0.0,0.52718,0.00019,24.74738]
[1777160830472,34.06,77614.44,0.0,0.527,0.00019,24.74782]
[1777160840546,34.05,77614.64,0.0,0.52704,0.00019,24.74772]
[1777160847263,34.04,77613.89,0.0,0.5269,0.00019,24.74806]
[1777160851085,34.04,77613.12,0.0,0.52676,0.00019,24.74842]
[1777160851106,34.04,77613.12,0.0,0.52676,0.00019,24.74842]
[1777160856326,34.04,77614.46,0.0,0.52701,0.00019,24.7441]
[1777160863377,34.03,77614.37,0.0,0.527,0.00019,24.74413]
[1777160869418,34.03,77613.87,0.0,0.52691,0.00019,24.74436]
[1777160875939,34.03,77613.48,0.0,0.52683,0.00019,24.74454]
[1777160882509,34.02,77612.69,0.0,0.52669,0.00019,24.7449]
[1777160884524,34.02,77605.59,0.0,0.52535,0.00019,24.74806]
[1777160888751,34.02,77603.61,0.0,0.52498,0.00019,24.74888]
[1777160889559,34.02,77603.33,0.0,0.52493,0.00019,24.749]
[1777160892294,34.01,77603.18,0.0,0.5249,0.00019,24.74906]
[1777160892320,34.01,77603.18,0.0,0.5249,0.00019,24.74906]
[1777160892580,34.01,77601.97,0.0,0.52467,0.00019,24.74955]
[1777160900970,34.01,77603.01,0.0,0.52487,0.00019,24.74912]
[1777160906678,34.01,77604.51,0.0,0.52515,0.00019,24.74849]
[1777160911713,34.0,77605.54,0.0,0.52535,0.00019,24.74437]
[1777160918644,34.0,77605.42,0.0,0.52533,0.00019,24.74441]
[1777160923798,33.99,77607.7,0.0,0.52576,0.00019,24.74342]
[1777160931188,33.99,77607.87,0.0,0.5258,0.00019,24.74333]
[1777160936943,33.99,77607.87,0.0,0.5258,0.00019,24.74333]
[1777160942601,33.98,77610.28,0.0,0.52626,0.00019,24.74225]
[1777160951328,33.97,77609.15,0.0,0.52605,0.00019,24.74274]
[1777160957204,33.97,77609.45,0.0,0.5261,0.00019,24.7426]
[1777160963071,33.97,77609.75,0.0,0.52616,0.00019,24.74246]
[1777160968107,33.96,77610.23,0.0,0.52625,0.00019,24.74224]
[1777160974150,33.96,77610.96,0.0,0.52639,0.00019,24.73822]
[1777160979184,33.96,77611.21,0.0,0.52644,0.00019,24.7381]
[1777160984219,33.95,77611.46,0.0,0.52649,0.00019,24.73798]
[1777160989683,33.95,77611.99,0.0,0.52659,0.00019,24.73773]
[1777160996304,33.95,77613.51,0.0,0.52688,0.00019,24.73701]
[1777160997311,33.95,77622.14,0.0,0.52851,0.00019,24.73273]
[1777160999325,33.95,77624.64,0.0,0.52898,0.00019,24.73141]
[1777161001678,33.94,77618.74,0.0,0.52787,0.00019,24.73446]
[1777161007381,33.94,77615.59,0.0,0.52728,0.00019,24.73601]
[1777161013422,33.94,77613.46,0.0,0.52688,0.00019,24.73702]
[1777161019465,33.94,77612.24,0.0,0.52665,0.00019,24.73758]
[1777161025509,33.93,77612.65,0.0,0.52673,0.00019,24.73739]
[1777161032674,33.93,77612.67,0.0,0.52673,0.00019,24.73737]
[1777161038597,33.93,77615.6,0.0,0.52729,0.00019,24.73229]
[1777161039470,33.93,77615.6,0.0,0.52729,0.00019,24.73229]
[1777161039484,33.93,77615.6,0.0,0.52729,0.00019,24.73229]
[1777161039521,33.93,77615.6,0.0,0.52729,0.00019,24.73229]
[1777161039555,33.93,77615.6,0.0,0.52729,0.00019,24.73229]
[1777161039679,33.93,77615.07,0.0,0.52719,0.00019,24.73254]
[1777161042875,33.92,77615.27,0.0,0.52723,0.00019,24.73245]
[1777161048669,33.92,77614.64,0.0,0.52711,0.00019,24.73274]
[1777161060752,33.92,77615.05,0.0,0.52719,0.00019,24.73253]
[1777161065791,33.91,77614.48,0.0,0.52708,0.00019,24.7328]
[1777161072010,33.91,77614.4,0.0,0.52707,0.00019,24.73284]
[1777161074533,33.91,77613.86,0.0,0.52697,0.00019,24.73309]
[1777161079889,33.91,77613.71,0.0,0.52694,0.00019,24.73316]
[1777161084260,33.91,77613.6,0.0,0.52692,0.00019,24.73321]
[1777161086275,33.91,77613.65,0.0,0.52693,0.00019,24.73318]
[1777161092406,33.9,77613.92,0.0,0.52699,0.00019,24.72936]
[1777161102477,33.9,77613.93,0.0,0.52699,0.00019,24.72935]
[1777161107669,33.9,77613.93,0.0,0.52699,0.00019,24.72935]
[1777161118157,33.89,77613.73,0.0,0.52696,0.00019,24.72943]
[1777161125205,33.89,77613.62,0.0,0.52694,0.00019,24.72948]
[1777161132687,33.88,77613.32,0.0,0.52688,0.00019,24.72961]
[1777161138067,33.88,77613.32,0.0,0.52688,0.00019,24.72961]
[1777161147360,33.88,77613.54,0.0,0.52693,0.00019,24.7295]
[1777161152827,33.88,77613.47,0.0,0.52692,0.00019,24.72584]
[1777161160451,33.87,77613.32,0.0,0.52689,0.00019,24.72591]
[1777161167500,33.87,77613.1,0.0,0.52685,0.00019,24.72601]
[1777161172535,33.87,77613.01,0.0,0.52683,0.00019,24.72605]
[1777161178577,33.86,77612.99,0.0,0.52683,0.00019,24.72605]
[1777161185626,33.86,77612.89,0.0,0.52681,0.00019,24.72609]
[1777161190661,33.86,77613.13,0.0,0.52686,0.00019,24.72598]
[1777161195697,33.86,77612.85,0.0,0.52681,0.00019,24.7261]
[1777161200731,33.86,77615.51,0.0,0.52731,0.00019,24.72483]
[1777161207782,33.85,77615.78,0.0,0.52736,0.00019,24.72469]
[1777161213259,33.85,77615.36,0.0,0.52729,0.00019,24.72121]
[1777161219308,33.85,77615.0,0.0,0.52722,0.00019,24.72138]
[1777161224906,33.85,77613.82,0.0,0.527,0.00019,24.72194]
[1777161232964,33.85,77613.87,0.0,0.52701,0.00019,24.72192]
[1777161242027,33.84,77613.81,0.0,0.527,0.00019,24.72194]
[1777161248069,33.84,77613.15,0.0,0.52687,0.00019,24.72225]
[1777161253545,33.84,77613.8,0.0,0.527,0.00019,24.72194]
[1777161258927,33.84,77613.72,0.0,0.52698,0.00019,24.72197]
[1777161264041,33.84,77614.89,0.0,0.5272,0.00019,24.72141]
[1777161265187,33.84,77624.15,0.0,0.52896,0.00019,24.71669]
[1777161267901,33.84,77618.59,0.0,0.5279,0.00019,24.71958]
[1777161273079,33.84,77615.42,0.0,0.52731,0.00019,24.71746]
[1777161277376,33.83,77620.44,0.0,0.52826,0.00019,24.71494]
[1777161283759,33.83,77616.55,0.0,0.52752,0.00019,24.7169]
[1777161289355,33.83,77616.47,0.0,0.52751,0.00019,24.71694]
[1777161294391,33.83,77616.41,0.0,0.5275,0.00019,24.71697]
[1777161299758,33.83,77615.85,0.0,0.52739,0.00019,24.71724]
[1777161303899,33.83,77609.61,0.0,0.52621,0.00019,24.72019]
[1777161311510,33.83,77609.74,0.0,0.52624,0.00019,24.72012]
[1777161316545,33.83,77610.11,0.0,0.52631,0.00019,24.71995]
[1777161322587,33.82,77609.45,0.0,0.52618,0.00019,24.72025]
[1777161329640,33.82,77609.97,0.0,0.52628,0.00019,24.72001]
[1777161334672,33.82,77607.68,0.0,0.52585,0.00019,24.71736]
[1777161339709,33.82,77607.39,0.0,0.5258,0.00019,24.71749]
[1777161345449,33.82,77608.29,0.0,0.52597,0.00019,24.71708]
[1777161350786,33.82,77609.05,0.0,0.52611,0.00019,24.71674]
[1777161356826,33.82,77609.64,0.0,0.52622,0.00019,24.71647]
[1777161362869,33.82,77609.91,0.0,0.52628,0.00019,24.71635]
[1777161367903,33.82,77610.4,0.0,0.52637,0.00019,24.71612]
[1777161373577,33.82,77610.4,0.0,0.52637,0.00019,24.71612]
[1777161380994,33.81,77609.03,0.0,0.52611,0.00019,24.71674]
[1777161388046,33.81,77610.44,0.0,0.52638,0.00019,24.71609]
[1777161393081,33.81,77610.68,0.0,0.52643,0.00019,24.71229]
[1777161400131,33.81,77611.1,0.0,0.52651,0.00019,24.7121]
[1777161408186,33.81,77611.37,0.0,0.52656,0.00019,24.71197]
[1777161414687,33.81,77611.53,0.0,0.52659,0.00019,24.71189]
[1777161421275,33.8,77611.53,0.0,0.52659,0.00019,24.71189]
[1777161429333,33.8,77612.26,0.0,0.52673,0.00019,24.71154]
[1777161434828,33.8,77612.65,0.0,0.5268,0.00019,24.71136]
[1777161441418,33.8,77612.86,0.0,0.52684,0.00019,24.71125]
[1777161450481,33.8,77612.92,0.0,0.52686,0.00019,24.71122]
[1777161460554,33.8,77613.58,0.0,0.52699,0.00019,24.70722]
[1777161465589,33.8,77613.31,0.0,0.52693,0.00019,24.70735]
[1777161471734,33.8,77613.36,0.0,0.52694,0.00019,24.70732]
[1777161480906,33.8,77613.54,0.0,0.52698,0.00019,24.70724]
[1777161488113,33.79,77613.69,0.0,0.52701,0.00019,24.70716]
[1777161494793,33.79,77613.92,0.0,0.52705,0.00019,24.70705]
[1777161500834,33.79,77613.71,0.0,0.52701,0.00019,24.70715]
[1777161507882,33.79,77613.65,0.0,0.527,0.00019,24.70718]
[1777161513926,33.79,77614.34,0.0,0.52713,0.00019,24.70316]
[1777161518961,33.79,77614.26,0.0,0.52712,0.00019,24.7032]
[1777161523996,33.79,77613.96,0.0,0.52706,0.00019,24.70334]
[1777161529032,33.79,77615.86,0.0,0.52742,0.00019,24.70242]
[1777161529669,33.79,77615.86,0.0,0.52742,0.00019,24.70242]
[1777161535073,33.79,77616.76,0.0,0.52759,0.00019,24.70197]
[1777161540108,33.79,77616.08,0.0,0.52746,0.00019,24.70231]
[1777161545144,33.79,77617.7,0.0,0.52777,0.00019,24.70151]
[1777161550178,33.79,77617.66,0.0,0.52776,0.00019,24.70153]
[1777161555213,33.8,77617.35,0.0,0.5277,0.00019,24.70169]
[1777161560250,33.8,77616.94,0.0,0.52763,0.00019,24.70189]
[1777161564151,33.8,77617.3,0.0,0.52769,0.00019,24.70171]
[1777161564163,33.8,77617.3,0.0,0.52769,0.00019,24.70171]
[1777161564242,33.8,77617.3,0.0,0.52769,0.00019,24.70171]
[1777161564277,33.8,77616.83,0.0,0.5276,0.00019,24.70195]
[1777161566292,33.8,77627.7,0.0,0.52967,0.00019,24.69621]
[1777161567657,33.8,77630.08,0.0,0.53012,0.00019,24.69487]
[1777161568305,33.8,77629.65,0.0,0.53004,0.00019,24.69512]
[1777161574350,33.8,77628.33,0.0,0.52979,0.00019,24.69218]
[1777161580010,33.8,77625.28,0.0,0.52921,0.00019,24.69387]
[1777161585898,33.81,77624.48,0.0,0.52905,0.00019,24.69431]
[1777161591833,33.81,77623.05,0.0,0.52878,0.00019,24.69509]
[1777161598078,33.81,77621.64,0.0,0.52851,0.00019,24.69583]
[1777161598115,33.81,77621.64,0.0,0.52851,0.00019,24.69583]
[1777161598183,33.81,77620.54,0.0,0.5283,0.00019,24.69641]
[1777161600530,33.81,77620.13,0.0,0.52823,0.00019,24.69662]
[1777161603550,33.81,77621.69,0.0,0.52852,0.00019,24.69581]
[1777161609187,33.81,77620.45,0.0,0.52829,0.00019,24.69646]
[1777161614661,33.81,77617.52,0.0,0.52773,0.00019,24.69796]
[1777161620500,33.82,77613.24,0.0,0.52692,0.00019,24.70005]
[1777161626178,33.81,77609.83,0.0,0.52627,0.00019,24.70164]
[1777161631747,33.81,77608.79,0.0,0.52608,0.00019,24.69842]
[1777161633513,33.81,77608.8,0.0,0.52608,0.00019,24.69842]
[1777161633525,33.81,77608.8,0.0,0.52608,0.00019,24.69842]
[1777161633725,33.81,77608.11,0.0,0.52595,0.00019,24.69873]
[1777161634887,33.81,77608.11,0.0,0.52595,0.00019,24.69873]
[1777161634983,33.81,77608.38,0.0,0.526,0.00019,24.69861]
[1777161641818,33.81,77604.8,0.0,0.52532,0.00019,24.70018]
[1777161646854,33.81,77604.5,0.0,0.52526,0.00019,24.7003]
[1777161647713,33.81,77604.5,0.0,0.52526,0.00019,24.7003]
[1777161647742,33.81,77604.5,0.0,0.52526,0.00019,24.7003]
[1777161647877,33.81,77599.46,0.0,0.52431,0.00019,24.70239]
[1777161652895,33.81,77596.88,0.0,0.52382,0.00019,24.7034]
[1777161657987,33.81,77596.37,0.0,0.52372,0.00019,24.7036]
[1777161664010,33.82,77595.39,0.0,0.52353,0.00019,24.70398]
[1777161668375,33.82,77594.57,0.0,0.52337,0.00019,24.7043]
[1777161669010,33.82,77594.76,0.0,0.52341,0.00019,24.70423]
[1777161674045,33.83,77596.75,0.0,0.52378,0.00019,24.70348]
[1777161682101,33.84,77596.48,0.0,0.52373,0.00019,24.7036]
[1777161687251,33.84,77595.36,0.0,0.52352,0.00019,24.70403]
[1777161690591,33.85,77595.24,0.0,0.52349,0.00019,24.70408]
[1777161690625,33.85,77595.24,0.0,0.52349,0.00019,24.70408]
[1777161691169,33.85,77595.24,0.0,0.52349,0.00019,24.7004]
[1777161696202,33.85,77599.32,0.0,0.52426,0.00019,24.69883]
[1777161702246,33.86,77598.98,0.0,0.5242,0.00019,24.69897]
[1777161707281,33.87,77598.81,0.0,0.52416,0.00019,24.69905]
[1777161712317,33.87,77598.79,0.0,0.52416,0.00019,24.69906]
[1777161717351,33.87,77599.55,0.0,0.5243,0.00019,24.69877]
[1777161723393,33.88,77600.13,0.0,0.52441,0.00019,24.69855]
[1777161728429,33.89,77598.66,0.0,0.52413,0.00019,24.69914]
[1777161733465,33.9,77597.92,0.0,0.52398,0.00019,24.69944]
[1777161738496,33.9,77597.55,0.0,0.52391,0.00019,24.6996]
[1777161741643,33.91,77599.92,0.0,0.52436,0.00019,24.69867]
[1777161741662,33.91,77599.92,0.0,0.52436,0.00019,24.69867]
[1777161741744,33.91,77600.3,0.0,0.52443,0.00019,24.69852]
[1777161744894,33.91,77603.13,0.0,0.52496,0.00019,24.69736]
[1777161745100,33.91,77604.2,0.0,0.52517,0.00019,24.69691]
[1777161750583,33.91,77605.82,0.0,0.52547,0.00019,24.69621]
[1777161755618,33.9,77610.8,0.0,0.52642,0.00019,24.6903]
[1777161760652,33.9,77611.6,0.0,0.52657,0.00019,24.68993]
[1777161765689,33.9,77611.9,0.0,0.52663,0.00019,24.68979]
[1777161770723,33.9,77611.81,0.0,0.52661,0.00019,24.68984]
[1777161777238,33.9,77610.25,0.0,0.52632,0.00019,24.69055]
[1777161783058,33.9,77610.22,0.0,0.52631,0.00019,24.69057]
[1777161783082,33.9,77610.22,0.0,0.52631,0.00019,24.69057]
[1777161791872,33.9,77607.28,0.0,0.52576,0.00019,24.69188]
[1777161792878,33.9,77612.54,0.0,0.52675,0.00019,24.68949]
[1777161797913,33.9,77613.83,0.0,0.527,0.00019,24.68888]
[1777161805969,33.89,77614.32,0.0,0.52709,0.00019,24.68863]
[1777161811006,33.89,77617.2,0.0,0.52764,0.00019,24.68353]
[1777161817519,33.89,77619.33,0.0,0.52805,0.00019,24.68245]
[1777161825105,33.88,77619.15,0.0,0.52801,0.00019,24.68253]
[1777161830140,33.88,77619.23,0.0,0.52803,0.00019,24.68249]
[1777161833160,33.88,77630.41,0.0,0.53015,0.00019,24.67645]
[1777161838195,33.87,77626.39,0.0,0.52939,0.00019,24.67869]
[1777161843946,33.87,77626.82,0.0,0.52947,0.00019,24.67845]
[1777161843973,33.87,77626.82,0.0,0.52947,0.00019,24.67845]
[1777161844238,33.87,77626.37,0.0,0.52939,0.00019,24.67869]
[1777161849684,33.87,77627.0,0.0,0.52951,0.00019,24.67834]
[1777161849696,33.87,77627.0,0.0,0.52951,0.00019,24.67834]
[1777161850279,33.87,77626.65,0.0,0.52944,0.00019,24.67854]
[1777161855314,33.87,77625.69,0.0,0.52926,0.00019,24.67907]
[1777161860349,33.87,77629.57,0.0,0.52999,0.00019,24.67692]
[1777161865385,33.88,77630.55,0.0,0.53017,0.00019,24.67638]
[1777161870420,33.89,77629.6,0.0,0.52999,0.00019,24.67694]
[1777161875455,33.9,77628.36,0.0,0.52975,0.00019,24.67397]
[1777161883511,33.91,77626.81,0.0,0.52945,0.00019,24.67487]
[1777161888546,33.92,77624.18,0.0,0.52895,0.00019,24.6763]
[1777161893551,33.92,77623.51,0.0,0.52882,0.00019,24.67668]
[1777161896602,33.93,77614.25,0.0,0.52707,0.00019,24.68136]
[1777161896747,33.93,77614.25,0.0,0.52707,0.00019,24.68136]
[1777161896772,33.93,77614.25,0.0,0.52707,0.00019,24.68136]
[1777161899307,33.93,77615.31,0.0,0.52727,0.00019,24.68085]
[1777161899622,33.93,77621.9,0.0,0.52851,0.00019,24.67754]
[1777161904535,33.94,77623.23,0.0,0.52876,0.00019,24.67686]
[1777161904658,33.94,77623.78,0.0,0.52886,0.00019,24.67657]
[1777161905054,33.94,77623.78,0.0,0.52886,0.00019,24.67657]
[1777161905074,33.94,77623.78,0.0,0.52886,0.00019,24.67657]
[1777161905663,33.94,77624.43,0.0,0.52899,0.00019,24.67623]
[1777161906125,33.94,77624.43,0.0,0.52899,0.00019,24.67623]
[1777161906266,33.94,77624.43,0.0,0.52899,0.00019,24.67623]
[1777161906304,33.94,77624.43,0.0,0.52899,0.00019,24.67623]
[1777161906412,33.94,77624.43,0.0,0.52899,0.00019,24.67623]
[1777161906458,33.94,77599.67,0.0,0.5243,0.00019,24.68776]
[1777161906997,33.94,77599.67,0.0,0.5243,0.00019,24.68776]
[1777161907043,33.94,77573.57,0.0,0.51936,0.00019,24.69623]
[1777161908141,33.94,77573.57,0.0,0.51936,0.00019,24.69623]
[1777161908454,33.94,77573.14,0.0,0.51928,0.00019,24.69634]
[1777161909899,33.94,77577.45,0.0,0.5201,0.00019,24.69521]
[1777161910419,33.94,77579.05,0.0,0.5204,0.00019,24.69476]
[1777161912495,33.94,77579.05,0.0,0.5204,0.00019,24.69476]
[1777161912519,33.94,77579.05,0.0,0.5204,0.00019,24.69476]
[1777161912616,33.94,77582.01,0.0,0.52096,0.00019,24.6939]
[1777161912729,33.94,77582.01,0.0,0.52096,0.00019,24.6939]
[1777161912743,33.94,77582.01,0.0,0.52096,0.00019,24.6939]
[1777161912909,33.94,77582.01,0.0,0.52096,0.00019,24.6939]
[1777161912937,33.94,77582.01,0.0,0.52096,0.00019,24.6939]
[1777161913021,33.94,77582.01,0.0,0.52096,0.00019,24.6939]
[1777161913102,33.94,77582.01,0.0,0.52096,0.00019,24.6939]
[1777161913288,33.94,77582.01,0.0,0.52096,0.00019,24.6939]
[1777161913441,33.94,77582.01,0.0,0.52096,0.00019,24.6939]
[1777161913528,33.94,77576.74,0.0,0.51996,0.00019,24.6954]
[1777161914023,33.94,77576.74,0.0,0.51996,0.00019,24.6954]
[1777161914087,33.94,77576.74,0.0,0.51996,0.00019,24.6954]
[1777161914443,33.94,77576.74,0.0,0.51996,0.00019,24.6954]
[1777161914545,33.94,77569.18,0.0,0.51853,0.00019,24.69728]
[1777161915138,33.94,77569.18,0.0,0.51853,0.00019,24.69728]
[1777161915329,33.94,77569.18,0.0,0.51853,0.00019,24.69728]
[1777161915556,33.94,77569.18,0.0,0.51853,0.00019,24.69728]
[1777161915563,33.94,77561.8,0.0,0.51713,0.00019,24.6988]
[1777161916411,33.94,77561.8,0.0,0.51713,0.00019,24.6988]
[1777161916578,33.94,77562.42,0.0,0.51725,0.00019,24.69869]
[1777161921437,33.95,77562.02,0.0,0.51717,0.00019,24.69876]
[1777161921475,33.95,77562.02,0.0,0.51717,0.00019,24.69876]
[1777161921562,33.95,77562.02,0.0,0.51717,0.00019,24.69876]
[1777161921598,33.95,77562.02,0.0,0.51717,0.00019,24.69876]
[1777161921657,33.95,77562.02,0.0,0.51717,0.00019,24.69876]
[1777161921667,33.95,77562.02,0.0,0.51717,0.00019,24.69876]
[1777161921659,33.95,77563.28,0.0,0.51741,0.00019,24.69852]
[1777161921711,33.95,77563.28,0.0,0.51741,0.00019,24.69852]
[1777161921713,33.95,77563.28,0.0,0.51741,0.00019,24.69852]
[1777161921764,33.95,77563.28,0.0,0.51741,0.00019,24.69852]
[1777161922665,33.95,77550.33,0.0,0.51496,0.00019,24.70057]
[1777161922939,33.95,77546.86,0.0,0.5143,0.00019,24.70096]
[1777161926626,33.95,77545.07,0.0,0.51396,0.00019,24.70113]
[1777161926815,33.95,77545.26,0.0,0.51399,0.00019,24.70112]
[1777161932708,33.95,77545.82,0.0,0.5141,0.00019,24.70106]
[1777161937762,33.95,77547.88,0.0,0.51449,0.00019,24.69717]
[1777161942937,33.95,77548.99,0.0,0.5147,0.00019,24.69705]
[1777161948553,33.95,77549.52,0.0,0.5148,0.00019,24.69699]
[1777161948593,33.95,77549.52,0.0,0.5148,0.00019,24.69699]
[1777161948607,33.95,77549.96,0.0,0.51489,0.00019,24.69693]
[1777161952677,33.96,77550.66,0.0,0.51502,0.00019,24.69685]
[1777161952678,33.96,77550.78,0.0,0.51504,0.00019,24.69683]
[1777161953709,33.96,77550.78,0.0,0.51504,0.00019,24.69683]
[1777161953817,33.96,77550.78,0.0,0.51504,0.00019,24.69683]
[1777161953981,33.96,77550.78,0.0,0.51504,0.00019,24.69683]
[1777161954086,33.96,77550.78,0.0,0.51504,0.00019,24.69683]
[1777161954168,33.96,77550.78,0.0,0.51504,0.00019,24.69683]
[1777161954217,33.96,77550.78,0.0,0.51504,0.00019,24.69683]
[1777161954424,33.96,77550.78,0.0,0.51504,0.00019,24.69683]
[1777161954501,33.96,77550.78,0.0,0.51504,0.00019,24.69683]
[1777161954556,33.96,77550.78,0.0,0.51504,0.00019,24.69683]
[1777161954649,33.96,77550.78,0.0,0.51504,0.00019,24.69683]
[1777161954675,33.96,77550.78,0.0,0.51504,0.00019,24.69683]
[1777161954687,33.96,77550.78,0.0,0.51504,0.00019,24.69683]
[1777161954650,33.96,77543.73,0.0,0.5137,0.00019,24.69757]
[1777161954746,33.96,77543.73,0.0,0.5137,0.00019,24.69757]
[1777161954945,33.96,77543.73,0.0,0.5137,0.00019,24.69757]
[1777161954978,33.96,77543.73,0.0,0.5137,0.00019,24.69757]
[1777161955006,33.96,77543.73,0.0,0.5137,0.00019,24.69757]
[1777161955161,33.96,77543.73,0.0,0.5137,0.00019,24.69757]
[1777161955227,33.96,77543.73,0.0,0.5137,0.00019,24.69757]
[1777161955449,33.96,77543.73,0.0,0.5137,0.00019,24.69757]
[1777161955483,33.96,77543.73,0.0,0.5137,0.00019,24.69757]
[1777161955541,33.96,77543.73,0.0,0.5137,0.00019,24.69757]
[1777161955577,33.96,77543.73,0.0,0.5137,0.00019,24.69757]
[1777161955642,33.96,77543.73,0.0,0.5137,0.00019,24.69757]
[1777161955725,33.96,77543.73,0.0,0.5137,0.00019,24.69757]
[1777161955717,33.96,77526.37,0.0,0.51041,0.00019,24.69821]
[1777161955734,33.96,77526.37,0.0,0.51041,0.00019,24.69821]
[1777161955885,33.96,77526.37,0.0,0.51041,0.00019,24.69821]
[1777161956538,33.96,77526.28,0.0,0.5104,0.00019,24.6982]
[1777161956768,33.96,77526.28,0.0,0.5104,0.00019,24.6982]
[1777161958509,33.96,77532.7,0.0,0.51161,0.00019,24.69817]
[1777161964109,33.95,77534.74,0.0,0.512,0.00019,24.69811]
[1777161970154,33.95,77535.68,0.0,0.51218,0.00019,24.69807]
[1777161971621,33.95,77542.08,0.0,0.51339,0.00019,24.6977]
[1777161972529,33.95,77542.08,0.0,0.51339,0.00019,24.6977]
[1777161972625,33.95,77545.26,0.0,0.514,0.00019,24.69743]
[1777161978140,33.95,77545.54,0.0,0.51405,0.00019,24.69741]
[1777161984248,33.95,77545.78,0.0,0.51409,0.00019,24.69738]
[1777161990291,33.95,77545.74,0.0,0.51409,0.00019,24.69739]
[1777161995329,33.95,77545.47,0.0,0.51404,0.00019,24.69373]
[1777162000385,33.95,77544.96,0.0,0.51394,0.00019,24.69378]
[1777162005560,33.94,77544.83,0.0,0.51391,0.00019,24.69379]
[1777162005583,33.94,77544.83,0.0,0.51391,0.00019,24.69379]
[1777162005643,33.94,77544.67,0.0,0.51388,0.00019,24.6938]
[1777162007746,33.94,77544.67,0.0,0.51388,0.00019,24.6938]
[1777162008442,33.94,77545.17,0.0,0.51398,0.00019,24.69376]
[1777162015518,33.94,77545.42,0.0,0.51403,0.00019,24.69373]
[1777162021559,33.94,77545.8,0.0,0.5141,0.00019,24.6937]
[1777162026594,33.94,77546.29,0.0,0.51419,0.00019,24.69365]
[1777162032637,33.94,77546.49,0.0,0.51423,0.00019,24.69363]
[1777162035012,33.94,77546.35,0.0,0.5142,0.00019,24.69364]
[1777162035049,33.94,77546.35,0.0,0.5142,0.00019,24.69364]
[1777162035108,33.94,77546.28,0.0,0.51419,0.00019,24.69365]
[1777162037910,33.94,77546.28,0.0,0.51419,0.00019,24.69365]
[1777162038678,33.94,77546.28,0.0,0.51419,0.00019,24.69365]
[1777162046735,33.94,77546.04,0.0,0.51414,0.00019,24.69367]
[1777162049756,33.94,77551.95,0.0,0.51527,0.00019,24.693]
[1777162054795,33.94,77552.73,0.0,0.51541,0.00019,24.68921]
[1777162062849,33.94,77552.88,0.0,0.51544,0.00019,24.68919]
[1777162065869,33.94,77558.31,0.0,0.51647,0.00019,24.68836]
[1777162071199,33.94,77559.12,0.0,0.51663,0.00019,24.68823]
[1777162078302,33.94,77562.46,0.0,0.51726,0.00019,24.68763]
[1777162083994,33.95,77562.88,0.0,0.51734,0.00019,24.68755]
[1777162089423,33.95,77563.0,0.0,0.51736,0.00019,24.68753]
[1777162094620,33.95,77564.16,0.0,0.51758,0.00019,24.6873]
[1777162100107,33.95,77566.33,0.0,0.51799,0.00019,24.68686]
[1777162106148,33.96,77567.62,0.0,0.51823,0.00019,24.68658]
[1777162113197,33.96,77568.25,0.0,0.51835,0.00019,24.68276]
[1777162118232,33.96,77568.74,0.0,0.51845,0.00019,24.68265]
[1777162124274,33.97,77569.47,0.0,0.51858,0.00019,24.68249]
[1777162129299,33.97,77569.52,0.0,0.51859,0.00019,24.68248]
[1777162135385,33.97,77568.16,0.0,0.51833,0.00019,24.68279]
[1777162140487,33.98,77567.27,0.0,0.51816,0.00019,24.68298]
[1777162149846,33.98,77568.19,0.0,0.51834,0.00019,24.68279]
[1777162155494,33.98,77568.16,0.0,0.51833,0.00019,24.68279]
[1777162160530,33.99,77567.45,0.0,0.5182,0.00019,24.68295]
[1777162167579,33.98,77564.65,0.0,0.51767,0.00019,24.68353]
[1777162172694,33.98,77560.25,0.0,0.51683,0.00019,24.68068]
[1777162180056,33.98,77556.35,0.0,0.5161,0.00019,24.68133]
[1777162186712,33.97,77554.1,0.0,0.51567,0.00019,24.68166]
[1777162187890,33.97,77554.1,0.0,0.51567,0.00019,24.68166]
[1777162187929,33.97,77554.1,0.0,0.51567,0.00019,24.68166]
[1777162187991,33.97,77553.58,0.0,0.51557,0.00019,24.68173]
[1777162189427,33.97,77553.58,0.0,0.51557,0.00019,24.68173]
[1777162189518,33.97,77553.58,0.0,0.51557,0.00019,24.68173]
[1777162194610,33.97,77553.58,0.0,0.51557,0.00019,24.68173]
[1777162200244,33.98,77551.6,0.0,0.5152,0.00019,24.682]
[1777162210314,33.98,77550.25,0.0,0.51494,0.00019,24.68217]
[1777162215916,33.98,77547.65,0.0,0.51445,0.00019,24.68246]
[1777162221959,33.98,77547.37,0.0,0.51439,0.00019,24.68249]
[1777162222193,33.98,77547.37,0.0,0.51439,0.00019,24.68249]
[1777162225167,33.97,77546.04,0.0,0.51414,0.00019,24.68263]
[1777162225994,33.97,77545.49,0.0,0.51404,0.00019,24.68268]
[1777162231030,33.97,77543.23,0.0,0.51361,0.00019,24.6792]
[1777162236064,33.97,77539.35,0.0,0.51287,0.00019,24.67947]
[1777162238124,33.97,77536.9,0.0,0.51241,0.00019,24.6796]
[1777162238153,33.97,77536.9,0.0,0.51241,0.00019,24.6796]
[1777162238434,33.97,77536.58,0.0,0.51235,0.00019,24.67962]
[1777162240921,33.97,77536.58,0.0,0.51235,0.00019,24.67962]
[1777162241100,33.97,77535.15,0.0,0.51208,0.00019,24.67968]
[1777162246134,33.96,77533.61,0.0,0.51179,0.00019,24.67973]
[1777162249478,33.96,77528.95,0.0,0.5109,0.00019,24.6798]
[1777162249686,33.96,77529.09,0.0,0.51093,0.00019,24.6798]
[1777162252764,33.96,77526.36,0.0,0.51041,0.00019,24.67979]
[1777162252849,33.96,77526.36,0.0,0.51041,0.00019,24.67979]
[1777162252908,33.96,77522.53,0.0,0.50968,0.00019,24.6797]
[1777162253287,33.96,77517.59,0.0,0.50875,0.00019,24.67947]
[1777162259719,33.96,77516.38,0.0,0.50852,0.00019,24.67939]
[1777162265846,33.96,77516.78,0.0,0.50859,0.00019,24.67942]
[1777162271116,33.95,77519.64,0.0,0.50914,0.00019,24.67958]
[1777162277355,33.95,77522.61,0.0,0.5097,0.00019,24.67971]
[1777162283060,33.95,77525.73,0.0,0.51029,0.00019,24.67978]
[1777162284407,33.95,77532.37,0.0,0.51155,0.00019,24.67976]
[1777162289441,33.95,77534.56,0.0,0.51197,0.00019,24.6797]
[1777162294477,33.94,77534.36,0.0,0.51193,0.00019,24.67602]
[1777162299512,33.94,77535.29,0.0,0.51211,0.00019,24.67599]
[1777162304548,33.94,77536.02,0.0,0.51224,0.00019,24.67596]
[1777162311016,33.94,77536.55,0.0,0.51235,0.00019,24.67593]
[1777162316631,33.94,77537.19,0.0,0.51247,0.00019,24.6759]
[1777162321666,33.93,77537.21,0.0,0.51247,0.00019,24.6759]
[1777162326704,33.93,77537.36,0.0,0.5125,0.00019,24.67589]
[1777162335764,33.93,77536.79,0.0,0.51239,0.00019,24.67592]
[1777162340800,33.93,77537.07,0.0,0.51244,0.00019,24.67591]
[1777162345834,33.93,77537.8,0.0,0.51258,0.00019,24.67587]
[1777162350870,33.93,77537.86,0.0,0.51259,0.00019,24.67587]
[1777162356031,33.93,77538.43,0.0,0.5127,0.00019,24.67215]
[1777162364968,33.93,77544.36,0.0,0.51383,0.00019,24.67172]
[1777162372046,33.92,77542.78,0.0,0.51353,0.00019,24.67185]
[1777162379095,33.92,77542.57,0.0,0.51349,0.00019,24.67187]
[1777162384129,33.92,77542.76,0.0,0.51353,0.00019,24.67185]
[1777162390181,33.92,77542.83,0.0,0.51354,0.00019,24.67185]
[1777162398235,33.92,77542.77,0.0,0.51353,0.00019,24.67185]
[1777162403271,33.92,77543.63,0.0,0.51369,0.00019,24.67178]
[1777162408306,33.92,77543.66,0.0,0.5137,0.00019,24.67178]
[1777162413718,33.92,77543.26,0.0,0.51362,0.00019,24.66813]
[1777162419383,33.92,77542.07,0.0,0.5134,0.00019,24.66822]
[1777162424417,33.92,77541.39,0.0,0.51327,0.00019,24.66827]
[1777162429453,33.92,77540.93,0.0,0.51318,0.00019,24.6683]
[1777162436634,33.92,77540.58,0.0,0.51311,0.00019,24.66833]
[1777162441874,33.92,77540.28,0.0,0.51306,0.00019,24.66835]
[1777162451997,33.92,77539.09,0.0,0.51283,0.00019,24.66842]
[1777162462067,33.91,77538.96,0.0,0.51281,0.00019,24.66843]
[1777162468113,33.91,77538.96,0.0,0.51281,0.00019,24.66843]
[1777162468139,33.91,77538.96,0.0,0.51281,0.00019,24.66843]
[1777162468270,33.91,77538.62,0.0,0.51274,0.00019,24.66845]
[1777162473405,33.91,77543.51,0.0,0.51367,0.00019,24.66442]
[1777162473762,33.91,77550.84,0.0,0.51506,0.00019,24.66364]
[1777162474416,33.91,77550.84,0.0,0.51506,0.00019,24.66364]
[1777162474428,33.91,77550.84,0.0,0.51506,0.00019,24.66364]
[1777162474768,33.91,77553.4,0.0,0.51555,0.00019,24.6633]
[1777162479807,33.91,77558.33,0.0,0.51649,0.00019,24.66254]
[1777162484841,33.92,77559.63,0.0,0.51673,0.00019,24.66232]
[1777162489876,33.92,77558.57,0.0,0.51653,0.00019,24.66251]
[1777162494913,33.92,77559.62,0.0,0.51673,0.00019,24.66233]
[1777162499948,33.92,77559.76,0.0,0.51676,0.00019,24.6623]
[1777162501962,33.92,77552.23,0.0,0.51533,0.00019,24.66347]
[1777162504275,33.92,77549.31,0.0,0.51477,0.00019,24.66383]
[1777162504298,33.92,77549.31,0.0,0.51477,0.00019,24.66383]
[1777162504982,33.92,77549.72,0.0,0.51485,0.00019,24.66378]
[1777162508066,33.92,77549.0,0.0,0.51471,0.00019,24.66387]
[1777162508131,33.92,77547.34,0.0,0.5144,0.00019,24.66405]
[1777162513038,33.92,77541.96,0.0,0.51338,0.00019,24.66454]
[1777162517823,33.92,77540.05,0.0,0.51301,0.00019,24.66468]
[1777162518074,33.92,77540.05,0.0,0.51301,0.00019,24.66468]
[1777162518403,33.92,77540.05,0.0,0.51301,0.00019,24.66468]
[1777162519080,33.92,77535.36,0.0,0.51212,0.00019,24.66492]
[1777162521163,33.92,77532.66,0.0,0.51161,0.00019,24.66501]
[1777162521189,33.92,77532.66,0.0,0.51161,0.00019,24.66501]
[1777162521320,33.92,77532.66,0.0,0.51161,0.00019,24.66501]
[1777162527137,33.92,77530.89,0.0,0.51127,0.00019,24.66504]
[1777162532171,33.92,77528.54,0.0,0.51082,0.00019,24.66137]
[1777162536943,33.92,77529.03,0.0,0.51092,0.00019,24.66137]
[1777162536959,33.92,77529.03,0.0,0.51092,0.00019,24.66137]
[1777162537207,33.92,77525.35,0.0,0.51022,0.00019,24.66135]
[1777162538214,33.92,77520.47,0.0,0.50929,0.00019,24.6612]
[1777162539230,33.92,77525.57,0.0,0.51026,0.00019,24.66135]
[1777162541109,33.92,77525.57,0.0,0.51026,0.00019,24.66135]
[1777162541234,33.92,77530.15,0.0,0.51113,0.00019,24.66136]
[1777162546272,33.92,77530.77,0.0,0.51125,0.00019,24.66136]
[1777162550925,33.92,77529.14,0.0,0.51094,0.00019,24.66137]
[1777162551304,33.92,77528.1,0.0,0.51074,0.00019,24.66137]
[1777162557346,33.92,77524.29,0.0,0.51002,0.00019,24.66132]
[1777162562770,33.92,77522.93,0.0,0.50976,0.00019,24.66129]
[1777162564915,33.92,77522.93,0.0,0.50976,0.00019,24.66129]
[1777162565017,33.92,77524.02,0.0,0.50997,0.00019,24.66132]
[1777162570438,33.92,77516.79,0.0,0.50859,0.00019,24.661]
[1777162574088,33.92,77513.87,0.0,0.50804,0.00019,24.66078]
[1777162574101,33.92,77513.87,0.0,0.50804,0.00019,24.66078]
[1777162574184,33.92,77513.36,0.0,0.50794,0.00019,24.66074]
[1777162576078,33.92,77513.36,0.0,0.50794,0.00019,24.66074]
[1777162576180,33.92,77514.82,0.0,0.50822,0.00019,24.66086]
[1777162581516,33.92,77511.68,0.0,0.50762,0.00019,24.66059]
[1777162586550,33.92,77510.58,0.0,0.50741,0.00019,24.66048]
[1777162592827,33.92,77509.64,0.0,0.50723,0.00019,24.66039]
[1777162598041,33.93,77508.84,0.0,0.50708,0.00019,24.65661]
[1777162605685,33.93,77507.44,0.0,0.50681,0.00019,24.65645]
[1777162611394,33.94,77506.07,0.0,0.50655,0.00019,24.65629]
[1777162621170,33.94,77505.83,0.0,0.50651,0.00019,24.65626]
[1777162621233,33.95,77506.84,0.0,0.5067,0.00019,24.65638]
[1777162622414,33.95,77512.25,0.0,0.50773,0.00019,24.65695]
[1777162627840,33.95,77513.23,0.0,0.50792,0.00019,24.65704]
[1777162633264,33.95,77510.99,0.0,0.50749,0.00019,24.65683]
[1777162638916,33.95,77507.95,0.0,0.50691,0.00019,24.65651]
[1777162643952,33.96,77508.28,0.0,0.50698,0.00019,24.65655]
[1777162652010,33.96,77508.1,0.0,0.50694,0.00019,24.65284]
[1777162657043,33.96,77506.9,0.0,0.50671,0.00019,24.6527]
[1777162662081,33.96,77507.07,0.0,0.50675,0.00019,24.65272]
[1777162667113,33.96,77507.22,0.0,0.50677,0.00019,24.65274]
[1777162672313,33.96,77508.63,0.0,0.50704,0.00019,24.6529]
[1777162678191,33.96,77507.81,0.0,0.50689,0.00019,24.65281]
[1777162683226,33.97,77508.62,0.0,0.50704,0.00019,24.6529]
[1777162688261,33.97,77509.97,0.0,0.5073,0.00019,24.65304]
[1777162693296,33.97,77509.71,0.0,0.50725,0.00019,24.65302]
[1777162698330,33.97,77510.95,0.0,0.50748,0.00019,24.65314]
[1777162704373,33.97,77510.45,0.0,0.50739,0.00019,24.65309]
[1777162711933,33.97,77509.64,0.0,0.50723,0.00019,24.65301]
[1777162717464,33.97,77509.92,0.0,0.50729,0.00019,24.64935]
[1777162722498,33.97,77510.34,0.0,0.50737,0.00019,24.64939]
[1777162729547,33.97,77511.02,0.0,0.5075,0.00019,24.64946]
[1777162735591,33.97,77512.67,0.0,0.50781,0.00019,24.64961]
[1777162740628,33.98,77512.15,0.0,0.50771,0.00019,24.64957]
[1777162746076,33.98,77512.27,0.0,0.50773,0.00019,24.64958]
[1777162746172,33.98,77508.02,0.0,0.50693,0.00019,24.64914]
[1777162752712,33.98,77507.84,0.0,0.50689,0.00019,24.64912]
[1777162757815,33.98,77505.46,0.0,0.50644,0.00019,24.64883]
[1777162764184,33.99,77503.42,0.0,0.50605,0.00019,24.64856]
[1777162769832,34.0,77503.03,0.0,0.50598,0.00019,24.6485]
[1777162774866,34.0,77498.79,0.0,0.50518,0.00019,24.64416]
[1777162779902,34.01,77498.99,0.0,0.50522,0.00019,24.64419]
[1777162784936,34.01,77499.2,0.0,0.50526,0.00019,24.64422]
[1777162789974,34.02,77499.34,0.0,0.50528,0.00019,24.64425]
[1777162795010,34.02,77499.9,0.0,0.50539,0.00019,24.64434]
[1777162800042,34.03,77499.82,0.0,0.50538,0.00019,24.64432]
[1777162805076,34.04,77499.84,0.0,0.50538,0.00019,24.64432]
[1777162811118,34.04,77499.91,0.0,0.5054,0.00019,24.64433]
[1777162823202,34.05,77498.56,0.0,0.50514,0.00019,24.64411]
[1777162827230,34.06,77505.3,0.0,0.50642,0.00019,24.64511]
[1777162832266,34.07,77504.71,0.0,0.50631,0.00019,24.64134]
[1777162837302,34.07,77503.89,0.0,0.50615,0.00019,24.64123]
[1777162843343,34.08,77503.5,0.0,0.50608,0.00019,24.64118]
[1777162851400,34.09,77503.52,0.0,0.50609,0.00019,24.64118]
[1777162859302,34.09,77503.33,0.0,0.50605,0.00019,24.64115]
[1777162864491,34.11,77500.91,0.0,0.50559,0.00019,24.64079]
[1777162869527,34.11,77502.56,0.0,0.50591,0.00019,24.64104]
[1777162874560,34.12,77502.45,0.0,0.50589,0.00019,24.64102]
[1777162879682,34.12,77502.86,0.0,0.50597,0.00019,24.64108]
[1777162885638,34.13,77501.43,0.0,0.5057,0.00019,24.64087]
[1777162890675,34.13,77501.94,0.0,0.50579,0.00019,24.64095]
[1777162897723,34.14,77500.29,0.0,0.50548,0.00019,24.637]
[1777162902758,34.14,77502.07,0.0,0.50582,0.00019,24.63727]
[1777162907794,34.15,77506.18,0.0,0.5066,0.00019,24.63783]
[1777162915247,34.16,77505.54,0.0,0.50648,0.00019,24.63775]
[1777162920886,34.16,77506.43,0.0,0.50665,0.00019,24.63786]
[1777162926927,34.17,77506.71,0.0,0.5067,0.00019,24.6379]
[1777162931962,34.18,77505.88,0.0,0.50654,0.00019,24.63779]
[1777162939011,34.18,77506.44,0.0,0.50665,0.00019,24.63786]
[1777162945457,34.19,77506.34,0.0,0.50663,0.00019,24.63785]
[1777162952101,34.2,77506.39,0.0,0.50664,0.00019,24.63416]
[1777162957144,34.2,77506.39,0.0,0.50664,0.00019,24.63416]
[1777162962178,34.21,77506.33,0.0,0.50663,0.00019,24.63415]
[1777162968221,34.21,77506.48,0.0,0.50666,0.00019,24.63417]
[1777162974262,34.22,77506.58,0.0,0.50668,0.00019,24.63418]
[1777162979297,34.23,77506.48,0.0,0.50666,0.00019,24.63417]
[1777162984332,34.23,77506.33,0.0,0.50663,0.00019,24.63415]
[1777162989448,34.23,77506.27,0.0,0.50662,0.00019,24.63414]
[1777162995411,34.24,77506.3,0.0,0.50663,0.00019,24.63415]
[1777163000445,34.25,77506.19,0.0,0.50661,0.00019,24.63413]
[1777163005884,34.25,77506.11,0.0,0.5066,0.00019,24.63412]
[1777163013763,34.25,77506.04,0.0,0.50658,0.00019,24.63411]
[1777163020584,34.26,77501.86,0.0,0.5058,0.00019,24.62985]
[1777163026026,34.26,77502.15,0.0,0.50585,0.00019,24.62989]
[1777163035690,34.27,77502.46,0.0,0.50591,0.00019,24.62993]
[1777163041732,34.27,77503.03,0.0,0.50602,0.00019,24.63002]
[1777163049788,34.28,77503.02,0.0,0.50602,0.00019,24.63001]
[1777163056236,34.28,77503.54,0.0,0.50611,0.00019,24.63009]
[1777163061883,34.28,77504.09,0.0,0.50622,0.00019,24.63016]
[1777163071950,34.29,77504.07,0.0,0.50622,0.00019,24.62647]
[1777163074555,34.29,77504.07,0.0,0.50622,0.00019,24.62647]
[1777163074800,34.29,77499.83,0.0,0.50542,0.00019,24.62584]
[1777163076376,34.29,77493.1,0.0,0.50415,0.00019,24.62464]
[1777163078261,34.29,77493.31,0.0,0.50419,0.00019,24.62468]
[1777163078307,34.29,77493.31,0.0,0.50419,0.00019,24.62468]
[1777163078335,34.29,77493.31,0.0,0.50419,0.00019,24.62468]
[1777163078458,34.29,77493.27,0.0,0.50418,0.00019,24.62467]
[1777163084041,34.3,77495.02,0.0,0.50451,0.00019,24.62501]
[1777163089072,34.3,77496.05,0.0,0.50471,0.00019,24.62519]
[1777163094110,34.3,77495.13,0.0,0.50453,0.00019,24.62503]
[1777163099146,34.3,77494.8,0.0,0.50447,0.00019,24.62496]
[1777163104180,34.31,77499.44,0.0,0.50535,0.00019,24.62577]
[1777163109216,34.31,77498.77,0.0,0.50522,0.00019,24.62566]
[1777163114562,34.31,77498.57,0.0,0.50518,0.00019,24.62563]
[1777163116777,34.31,77498.57,0.0,0.50518,0.00019,24.62563]
[1777163116853,34.32,77498.28,0.0,0.50513,0.00019,24.62558]
[1777163122619,34.32,77498.28,0.0,0.50513,0.00019,24.62558]
[1777163131375,34.33,77497.88,0.0,0.50505,0.00019,24.62182]
[1777163136797,34.33,77497.13,0.0,0.50491,0.00019,24.62169]
[1777163142452,34.33,77496.84,0.0,0.50486,0.00019,24.62164]
[1777163147487,34.34,77496.57,0.0,0.50481,0.00019,24.62159]
[1777163154537,34.34,77496.32,0.0,0.50476,0.00019,24.62155]
[1777163159572,34.35,77497.0,0.0,0.50489,0.00019,24.62167]
[1777163164242,34.35,77496.64,0.0,0.50482,0.00019,24.6216]
[1777163164251,34.35,77496.64,0.0,0.50482,0.00019,24.6216]
[1777163164606,34.35,77496.8,0.0,0.50485,0.00019,24.62163]
[1777163175681,34.36,77496.65,0.0,0.50483,0.00019,24.6216]
[1777163182732,34.36,77496.56,0.0,0.50481,0.00019,24.62159]
[1777163187768,34.36,77496.55,0.0,0.50481,0.00019,24.62158]
[1777163193810,34.37,77496.35,0.0,0.50477,0.00019,24.61786]
[1777163200859,34.37,77496.34,0.0,0.50477,0.00019,24.61785]
[1777163205893,34.37,77496.35,0.0,0.50477,0.00019,24.61786]
[1777163210929,34.37,77496.59,0.0,0.50482,0.00019,24.6179]
[1777163217367,34.37,77496.42,0.0,0.50479,0.00019,24.61787]
[1777163222421,34.38,77496.31,0.0,0.50477,0.00019,24.61785]
[1777163223015,34.38,77492.82,0.0,0.50411,0.00019,24.61719]
[1777163229056,34.38,77493.65,0.0,0.50427,0.00019,24.61735]
[1777163234692,34.38,77494.64,0.0,0.50445,0.00019,24.61754]
[1777163240134,34.39,77494.98,0.0,0.50452,0.00019,24.6176]
[1777163244060,34.39,77500.55,0.0,0.50557,0.00019,24.61856]
[1777163250203,34.39,77500.09,0.0,0.50548,0.00019,24.61848]
[1777163255238,34.39,77498.03,0.0,0.50509,0.00019,24.61445]
[1777163263295,34.4,77497.64,0.0,0.50502,0.00019,24.61438]
[1777163273365,34.4,77496.78,0.0,0.50486,0.00019,24.61423]
[1777163278544,34.41,77495.57,0.0,0.50463,0.00019,24.61402]
[1777163284653,34.41,77495.57,0.0,0.50463,0.00019,24.61402]
[1777163291789,34.41,77495.67,0.0,0.50465,0.00019,24.61403]
[1777163297915,34.42,77495.87,0.0,0.50469,0.00019,24.61407]
[1777163302980,34.42,77493.74,0.0,0.50429,0.00019,24.61367]
[1777163308627,34.42,77489.56,0.0,0.50351,0.00019,24.61282]
[1777163314669,34.43,77491.15,0.0,0.5038,0.00019,24.60946]
[1777163319705,34.43,77491.55,0.0,0.50388,0.00019,24.60954]
[1777163324741,34.44,77492.67,0.0,0.50409,0.00019,24.60977]
[1777163329776,34.44,77493.16,0.0,0.50418,0.00019,24.60986]
[1777163335818,34.44,77493.6,0.0,0.50427,0.00019,24.60995]
[1777163343873,34.45,77494.6,0.0,0.50446,0.00019,24.61014]
[1777163348909,34.45,77494.93,0.0,0.50452,0.00019,24.6102]
[1777163356864,34.46,77495.11,0.0,0.50455,0.00019,24.61023]
[1777163361935,34.46,77495.11,0.0,0.50455,0.00019,24.61023]
[1777163368423,34.47,77495.12,0.0,0.50456,0.00019,24.61023]
[1777163376098,34.47,77495.36,0.0,0.5046,0.00019,24.60658]
[1777163381240,34.47,77495.61,0.0,0.50465,0.00019,24.60663]
[1777163388563,34.48,77496.05,0.0,0.50473,0.00019,24.60671]
[1777163395231,34.49,77496.29,0.0,0.50478,0.00019,24.60675]
[1777163402280,34.49,77496.42,0.0,0.50481,0.00019,24.60677]
[1777163403286,34.49,77501.51,0.0,0.50576,0.00019,24.60761]
[1777163404295,34.49,77506.39,0.0,0.50667,0.00019,24.60828]
[1777163408703,34.5,77501.03,0.0,0.50567,0.00019,24.60754]
[1777163413833,34.5,77499.74,0.0,0.50543,0.00019,24.60733]
[1777163419399,34.5,77495.73,0.0,0.50468,0.00019,24.60665]
[1777163424434,34.5,77492.74,0.0,0.50412,0.00019,24.60608]
[1777163429471,34.5,77490.37,0.0,0.50367,0.00019,24.60559]
[1777163434585,34.49,77487.6,0.0,0.50315,0.00019,24.60129]
[1777163440546,34.48,77484.53,0.0,0.50257,0.00019,24.60058]
[1777163446262,34.48,77482.38,0.0,0.50217,0.00019,24.60004]
[1777163449329,34.47,77477.09,0.0,0.50117,0.00019,24.59862]
[1777163455376,34.47,77476.93,0.0,0.50114,0.00019,24.59857]
[1777163463743,34.46,77476.93,0.0,0.50114,0.00019,24.59857]
[1777163471764,34.45,77474.7,0.0,0.50072,0.00019,24.59793]
[1777163476798,34.45,77473.54,0.0,0.5005,0.00019,24.59758]
[1777163478612,34.45,77472.75,0.0,0.50035,0.00019,24.59734]
[1777163478634,34.45,77472.75,0.0,0.50035,0.00019,24.59734]
[1777163479000,34.44,77472.73,0.0,0.50035,0.00019,24.59733]
[1777163489266,34.44,77471.36,0.0,0.50009,0.00019,24.5969]
[1777163491359,34.43,77471.36,0.0,0.50009,0.00019,24.5969]
[1777163491904,34.43,77471.66,0.0,0.50014,0.00019,24.5933]
[1777163499335,34.43,77469.24,0.0,0.49968,0.00019,24.59253]
[1777163505654,34.42,77469.96,0.0,0.49982,0.00019,24.59276]
[1777163511040,34.42,77467.58,0.0,0.49937,0.00019,24.59198]
[1777163516073,34.41,77468.94,0.0,0.49962,0.00019,24.59243]
[1777163521109,34.41,77464.74,0.0,0.49883,0.00019,24.591]
[1777163524496,34.41,77463.67,0.0,0.49863,0.00019,24.59062]
[1777163525319,34.41,77463.15,0.0,0.49853,0.00019,24.59044]
[1777163530343,34.41,77461.72,0.0,0.49826,0.00019,24.58992]
[1777163535349,34.41,77460.82,0.0,0.49809,0.00019,24.58958]
[1777163539523,34.41,77461.71,0.0,0.49826,0.00019,24.58991]
[1777163539553,34.41,77461.71,0.0,0.49826,0.00019,24.58991]
[1777163540774,34.41,77461.71,0.0,0.49826,0.00019,24.58991]
[1777163541248,34.41,77461.2,0.0,0.49816,0.00019,24.58972]
[1777163546285,34.41,77459.25,0.0,0.4978,0.00019,24.58899]
[1777163551318,34.4,77457.15,0.0,0.4974,0.00019,24.58448]
[1777163556353,34.4,77459.49,0.0,0.49784,0.00019,24.58539]
[1777163561366,34.4,77461.04,0.0,0.49813,0.00019,24.58597]
[1777163566424,34.4,77463.35,0.0,0.49856,0.00019,24.58681]
[1777163571460,34.4,77465.58,0.0,0.49898,0.00019,24.5876]
[1777163572654,34.4,77475.75,0.0,0.5009,0.00019,24.59085]
[1777163574481,34.4,77478.11,0.0,0.50134,0.00019,24.59152]
[1777163575591,34.4,77483.65,0.0,0.50238,0.00019,24.59298]
[1777163581692,34.41,77484.89,0.0,0.50262,0.00019,24.59328]
[1777163585377,34.41,77487.38,0.0,0.50309,0.00019,24.59386]
[1777163585804,34.41,77489.68,0.0,0.50352,0.00019,24.59437]
[1777163585837,34.41,77489.68,0.0,0.50352,0.00019,24.59437]
[1777163585973,34.41,77491.91,0.0,0.50394,0.00019,24.59484]
[1777163587397,34.41,77491.91,0.0,0.50394,0.00019,24.59484]
[1777163587412,34.41,77491.91,0.0,0.50394,0.00019,24.59484]
[1777163591926,34.41,77496.81,0.0,0.50486,0.00019,24.59577]
[1777163597642,34.42,77497.92,0.0,0.50507,0.00019,24.59596]
[1777163601882,34.42,77503.72,0.0,0.50616,0.00019,24.59685]
[1777163607711,34.42,77507.0,0.0,0.50678,0.00019,24.59728]
[1777163613190,34.42,77506.94,0.0,0.50677,0.00019,24.59357]
[1777163618789,34.42,77508.77,0.0,0.50711,0.00019,24.59378]
[1777163624317,34.43,77507.9,0.0,0.50695,0.00019,24.59369]
[1777163630248,34.43,77507.52,0.0,0.50688,0.00019,24.59364]
[1777163636914,34.43,77506.97,0.0,0.50677,0.00019,24.59358]
[1777163642649,34.43,77506.37,0.0,0.50666,0.00019,24.5935]
[1777163647992,34.44,77505.42,0.0,0.50648,0.00019,24.59338]
[1777163656047,34.44,77504.0,0.0,0.50622,0.00019,24.59319]
[1777163657294,34.44,77504.0,0.0,0.50622,0.00019,24.59319]
[1777163657308,34.44,77504.0,0.0,0.50622,0.00019,24.59319]
[1777163657370,34.44,77504.0,0.0,0.50622,0.00019,24.59319]
[1777163657421,34.44,77504.0,0.0,0.50622,0.00019,24.59319]
[1777163657506,34.44,77503.5,0.0,0.50612,0.00019,24.59312]
[1777163658393,34.44,77503.5,0.0,0.50612,0.00019,24.59312]
[1777163658494,34.44,77503.58,0.0,0.50614,0.00019,24.59313]
[1777163664104,34.44,77504.04,0.0,0.50622,0.00019,24.5932]
[1777163670201,34.45,77504.84,0.0,0.50637,0.00019,24.5933]
[1777163674236,34.45,77514.36,0.0,0.50816,0.00019,24.59062]
[1777163676313,34.45,77514.13,0.0,0.50812,0.00019,24.5906]
[1777163676327,34.45,77514.13,0.0,0.50812,0.00019,24.5906]
[1777163676380,34.45,77514.13,0.0,0.50812,0.00019,24.5906]
[1777163676398,34.45,77514.13,0.0,0.50812,0.00019,24.5906]
[1777163676504,34.45,77515.8,0.0,0.50843,0.00019,24.59073]
[1777163676613,34.45,77515.8,0.0,0.50843,0.00019,24.59073]
[1777163677199,34.45,77515.8,0.0,0.50843,0.00019,24.59073]
[1777163682246,34.45,77518.44,0.0,0.50893,0.00019,24.5909]
[1777163687268,34.46,77518.44,0.0,0.50893,0.00019,24.5909]
[1777163692303,34.46,77515.88,0.0,0.50845,0.00019,24.59073]
[1777163697338,34.47,77513.57,0.0,0.50802,0.00019,24.59055]
[1777163702373,34.47,77509.17,0.0,0.50719,0.00019,24.59013]
[1777163707410,34.47,77507.84,0.0,0.50694,0.00019,24.58998]
[1777163712928,34.47,77504.39,0.0,0.50629,0.00019,24.58954]
[1777163718038,34.47,77504.11,0.0,0.50624,0.00019,24.58951]
[1777163723055,34.47,77503.81,0.0,0.50618,0.00019,24.58947]
[1777163728556,34.47,77506.42,0.0,0.50667,0.00019,24.58981]
[1777163733590,34.47,77509.29,0.0,0.50721,0.00019,24.58644]
[1777163739633,34.47,77509.99,0.0,0.50734,0.00019,24.58652]
[1777163746682,34.47,77513.27,0.0,0.50796,0.00019,24.58683]
[1777163751717,34.47,77516.01,0.0,0.50847,0.00019,24.58704]
[1777163756752,34.46,77519.03,0.0,0.50904,0.00019,24.58724]
[1777163761847,34.45,77523.79,0.0,0.50993,0.00019,24.58744]
[1777163766906,34.45,77522.21,0.0,0.50964,0.00019,24.58738]
[1777163772010,34.45,77520.98,0.0,0.50941,0.00019,24.58733]
[1777163779140,34.45,77520.26,0.0,0.50927,0.00019,24.5873]
[1777163785253,34.44,77518.14,0.0,0.50887,0.00019,24.58719]
[1777163791344,34.44,77514.4,0.0,0.50817,0.00019,24.58693]
[1777163797434,34.44,77511.04,0.0,0.50754,0.00019,24.58293]
[1777163805091,34.44,77509.83,0.0,0.50731,0.00019,24.58281]
[1777163811532,34.44,77507.07,0.0,0.50679,0.00019,24.58249]
[1777163814276,34.44,77507.34,0.0,0.50684,0.00019,24.58253]
[1777163814296,34.44,77507.34,0.0,0.50684,0.00019,24.58253]
[1777163814383,34.44,77506.75,0.0,0.50673,0.00019,24.58246]
[1777163820762,34.44,77506.05,0.0,0.5066,0.00019,24.58237]
[1777163821603,34.45,77506.05,0.0,0.5066,0.00019,24.58237]
[1777163822786,34.45,77506.05,0.0,0.5066,0.00019,24.58237]
[1777163823217,34.45,77506.05,0.0,0.5066,0.00019,24.58237]
[1777163824817,34.45,77507.11,0.0,0.5068,0.00019,24.5825]
[1777163824834,34.45,77507.11,0.0,0.5068,0.00019,24.5825]
[1777163826846,34.45,77508.92,0.0,0.50714,0.00019,24.58271]
[1777163826855,34.45,77508.92,0.0,0.50714,0.00019,24.58271]
[1777163830889,34.45,77509.15,0.0,0.50718,0.00019,24.58273]
[1777163831673,34.45,77509.29,0.0,0.50721,0.00019,24.58275]
[1777163837069,34.45,77509.73,0.0,0.50729,0.00019,24.58279]
[1777163843160,34.46,77510.33,0.0,0.50741,0.00019,24.58285]
[1777163848389,34.46,77510.33,0.0,0.50741,0.00019,24.58285]
[1777163849935,34.46,77510.33,0.0,0.50741,0.00019,24.58285]
[1777163849974,34.46,77510.33,0.0,0.50741,0.00019,24.58285]
[1777163852378,34.46,77517.1,0.0,0.50868,0.00019,24.57972]
[1777163852663,34.46,77517.1,0.0,0.50868,0.00019,24.57972]
[1777163852774,34.46,77520.76,0.0,0.50936,0.00019,24.57993]
[1777163852802,34.46,77520.76,0.0,0.50936,0.00019,24.57993]
[1777163853214,34.46,77520.76,0.0,0.50936,0.00019,24.57993]
[1777163858508,34.46,77522.1,0.0,0.50962,0.00019,24.57998]
[1777163863569,34.46,77520.48,0.0,0.50931,0.00019,24.57991]
[1777163870546,34.46,77520.51,0.0,0.50932,0.00019,24.57991]
[1777163875582,34.46,77520.5,0.0,0.50932,0.00019,24.57991]
[1777163876588,34.46,77515.31,0.0,0.50834,0.00019,24.5796]
[1777163881623,34.45,77513.3,0.0,0.50796,0.00019,24.57944]
[1777163886659,34.45,77514.46,0.0,0.50818,0.00019,24.57953]
[1777163891693,34.45,77514.74,0.0,0.50823,0.00019,24.57955]
[1777163897119,34.45,77514.93,0.0,0.50827,0.00019,24.57957]
[1777163902190,34.45,77515.62,0.0,0.5084,0.00019,24.57962]
[1777163908293,34.45,77516.39,0.0,0.50854,0.00019,24.57968]
[1777163914463,34.45,77516.26,0.0,0.50852,0.00019,24.57597]
[1777163919889,34.45,77516.61,0.0,0.50858,0.00019,24.57599]
[1777163925931,34.45,77516.61,0.0,0.50858,0.00019,24.57599]
[1777163930966,34.45,77516.96,0.0,0.50865,0.00019,24.57602]
[1777163936002,34.45,77517.34,0.0,0.50872,0.00019,24.57604]
[1777163942465,34.45,77517.12,0.0,0.50868,0.00019,24.57603]
[1777163948086,34.45,77517.12,0.0,0.50868,0.00019,24.57603]
[1777163954127,34.45,77516.96,0.0,0.50865,0.00019,24.57602]
[1777163959163,34.45,77516.8,0.0,0.50862,0.00019,24.576]
[1777163965205,34.45,77516.9,0.0,0.50864,0.00019,24.57601]
[1777163972675,34.45,77514.55,0.0,0.5082,0.00019,24.57214]
[1777163978446,34.45,77513.56,0.0,0.50801,0.00019,24.57206]
[1777163983499,34.46,77511.99,0.0,0.50772,0.00019,24.57192]
[1777163988561,34.45,77510.88,0.0,0.50751,0.00019,24.57181]
[1777163994406,34.46,77510.88,0.0,0.50751,0.00019,24.57181]
[1777164000450,34.45,77507.82,0.0,0.50693,0.00019,24.57148]
[1777164002465,34.45,77515.54,0.0,0.50838,0.00019,24.57222]
[1777164003472,34.45,77521.92,0.0,0.50958,0.00019,24.57258]
[1777164004957,34.45,77522.46,0.0,0.50968,0.00019,24.5726]
[1777164005387,34.45,77522.46,0.0,0.50968,0.00019,24.5726]
[1777164005589,34.45,77522.46,0.0,0.50968,0.00019,24.5726]
[1777164005620,34.45,77522.46,0.0,0.50968,0.00019,24.5726]
[1777164005784,34.45,77536.58,0.0,0.51234,0.00019,24.57256]
[1777164006493,34.45,77536.58,0.0,0.51234,0.00019,24.57256]
[1777164007281,34.45,77536.58,0.0,0.51234,0.00019,24.57256]
[1777164007324,34.45,77536.58,0.0,0.51234,0.00019,24.57256]
[1777164007610,34.45,77536.58,0.0,0.51234,0.00019,24.57256]
[1777164007641,34.45,77536.58,0.0,0.51234,0.00019,24.57256]
[1777164007708,34.45,77559.61,0.0,0.51666,0.00019,24.57017]
[1777164009570,34.45,77559.61,0.0,0.51666,0.00019,24.57017]
[1777164009633,34.45,77559.61,0.0,0.51666,0.00019,24.57017]
[1777164009641,34.45,77559.61,0.0,0.51666,0.00019,24.57017]
[1777164009720,34.45,77559.6,0.0,0.51666,0.00019,24.57017]
[1777164011627,34.45,77559.6,0.0,0.51666,0.00019,24.57017]
[1777164011795,34.45,77559.7,0.0,0.51668,0.00019,24.57015]
[1777164017708,34.44,77559.12,0.0,0.51657,0.00019,24.57025]
[1777164023128,34.45,77561.55,0.0,0.51702,0.00019,24.56984]
[1777164028646,34.45,77560.31,0.0,0.51679,0.00019,24.57005]
[1777164033682,34.45,77559.49,0.0,0.51664,0.00019,24.56649]
[1777164038716,34.45,77557.73,0.0,0.51631,0.00019,24.56677]
[1777164043751,34.45,77557.22,0.0,0.51621,0.00019,24.56685]
[1777164045337,34.45,77557.22,0.0,0.51621,0.00019,24.56685]
[1777164045347,34.45,77557.22,0.0,0.51621,0.00019,24.56685]
[1777164045869,34.45,77557.07,0.0,0.51618,0.00019,24.56687]
[1777164051933,34.45,77555.75,0.0,0.51594,0.00019,24.56707]
[1777164052579,34.45,77555.75,0.0,0.51594,0.00019,24.56707]
[1777164052676,34.45,77555.65,0.0,0.51592,0.00019,24.56708]
[1777164057857,34.44,77553.67,0.0,0.51555,0.00019,24.56736]
[1777164062890,34.44,77553.41,0.0,0.5155,0.00019,24.56739]
[1777164073481,34.42,77553.43,0.0,0.5155,0.00019,24.56738]
[1777164079003,34.42,77548.57,0.0,0.51459,0.00019,24.56797]
[1777164082130,34.41,77542.9,0.0,0.51353,0.00019,24.56848]
[1777164088140,34.41,77543.06,0.0,0.51356,0.00019,24.56847]
[1777164093621,34.41,77543.08,0.0,0.51356,0.00019,24.56477]
[1777164094301,34.41,77543.08,0.0,0.51356,0.00019,24.56477]
[1777164094311,34.41,77543.08,0.0,0.51356,0.00019,24.56477]
[1777164094910,34.41,77543.09,0.0,0.51356,0.00019,24.56477]
[1777164099182,34.4,77543.12,0.0,0.51357,0.00019,24.56476]
[1777164099195,34.4,77543.12,0.0,0.51357,0.00019,24.56476]
[1777164103237,34.4,77543.11,0.0,0.51357,0.00019,24.56476]
[1777164103241,34.4,77543.11,0.0,0.51357,0.00019,24.56476]
[1777164103270,34.4,77543.11,0.0,0.51357,0.00019,24.56476]
[1777164103691,34.4,77543.11,0.0,0.51357,0.00019,24.56476]
[1777164107286,34.4,77543.11,0.0,0.51357,0.00019,24.56476]
[1777164107290,34.4,77543.39,0.0,0.51362,0.00019,24.56474]
[1777164110124,34.4,77543.44,0.0,0.51363,0.00019,24.56474]
[1777164110148,34.4,77543.44,0.0,0.51363,0.00019,24.56474]
[1777164111335,34.4,77543.52,0.0,0.51364,0.00019,24.56473]
[1777164111938,34.39,77543.52,0.0,0.51364,0.00019,24.56473]
[1777164116960,34.39,77543.91,0.0,0.51372,0.00019,24.5647]
[1777164121464,34.39,77543.99,0.0,0.51373,0.00019,24.56469]
[1777164121486,34.39,77541.17,0.0,0.5132,0.00019,24.5649]
[1777164127343,34.39,77541.05,0.0,0.51318,0.00019,24.56491]
[1777164132864,34.39,77541.3,0.0,0.51323,0.00019,24.56489]
[1777164138420,34.38,77542.71,0.0,0.51349,0.00019,24.56479]
[1777164143974,34.38,77542.8,0.0,0.51351,0.00019,24.56478]
[1777164151512,34.37,77542.8,0.0,0.51351,0.00019,24.56108]
[1777164156547,34.37,77543.39,0.0,0.51362,0.00019,24.56103]
[1777164161583,34.37,77543.26,0.0,0.5136,0.00019,24.56104]
[1777164168438,34.36,77542.67,0.0,0.51349,0.00019,24.56109]
[1777164174184,34.35,77541.88,0.0,0.51334,0.00019,24.56115]
[1777164183744,34.34,77541.88,0.0,0.51334,0.00019,24.56114]
[1777164188780,34.34,77541.28,0.0,0.51323,0.00019,24.56118]
[1777164193815,34.33,77541.06,0.0,0.51319,0.00019,24.5612]
[1777164198850,34.33,77540.81,0.0,0.51314,0.00019,24.56122]
[1777164202500,34.33,77540.94,0.0,0.51316,0.00019,24.56121]
[1777164202877,34.32,77540.68,0.0,0.51311,0.00019,24.56122]
[1777164204945,34.32,77540.5,0.0,0.51308,0.00019,24.56123]
[1777164204951,34.32,77540.5,0.0,0.51308,0.00019,24.56123]
[1777164205046,34.32,77540.5,0.0,0.51308,0.00019,24.56123]
[1777164208774,34.32,77540.21,0.0,0.51303,0.00019,24.56125]
[1777164208797,34.32,77540.21,0.0,0.51303,0.00019,24.56125]
[1777164210623,34.32,77540.74,0.0,0.51313,0.00019,24.56122]
[1777164210725,34.32,77540.47,0.0,0.51308,0.00019,24.56124]
[1777164215969,34.31,77540.49,0.0,0.51308,0.00019,24.55753]
[1777164221003,34.31,77539.95,0.0,0.51298,0.00019,24.55756]
[1777164232081,34.3,77539.92,0.0,0.51297,0.00019,24.55756]
[1777164242621,34.29,77539.9,0.0,0.51297,0.00019,24.55757]
[1777164248193,34.29,77540.15,0.0,0.51302,0.00019,24.55755]
[1777164253229,34.28,77541.41,0.0,0.51326,0.00019,24.55746]
[1777164264916,34.28,77540.67,0.0,0.51312,0.00019,24.55751]
[1777164270347,34.27,77540.32,0.0,0.51305,0.00019,24.55754]
[1777164275383,34.26,77540.26,0.0,0.51304,0.00019,24.55383]
[1777164281424,34.26,77540.21,0.0,0.51303,0.00019,24.55384]
[1777164283948,34.26,77540.04,0.0,0.513,0.00019,24.55385]
[1777164284118,34.26,77539.85,0.0,0.51296,0.00019,24.55386]
[1777164284760,34.26,77539.85,0.0,0.51296,0.00019,24.55386]
[1777164286459,34.26,77550.18,0.0,0.51491,0.00019,24.55293]
[1777164291494,34.26,77549.36,0.0,0.51476,0.00019,24.55302]
[1777164296529,34.25,77547.31,0.0,0.51437,0.00019,24.55325]
[1777164302571,34.25,77546.44,0.0,0.51421,0.00019,24.55333]
[1777164307728,34.25,77543.88,0.0,0.51372,0.00019,24.55357]
[1777164310397,34.25,77544.32,0.0,0.51381,0.00019,24.55353]
[1777164310683,34.25,77543.86,0.0,0.51372,0.00019,24.55357]
[1777164316675,34.25,77542.9,0.0,0.51354,0.00019,24.55365]
[1777164325245,34.26,77541.64,0.0,0.5133,0.00019,24.55374]
[1777164331774,34.26,77539.62,0.0,0.51292,0.00019,24.55017]
[1777164338088,34.26,77539.09,0.0,0.51282,0.00019,24.5502]
[1777164341846,34.26,77532.46,0.0,0.51157,0.00019,24.55046]
[1777164347212,34.26,77529.4,0.0,0.51099,0.00019,24.5505]
[1777164353326,34.26,77530.05,0.0,0.51111,0.00019,24.55049]
[1777164360978,34.25,77530.79,0.0,0.51125,0.00019,24.55049]
[1777164366014,34.25,77530.11,0.0,0.51112,0.00019,24.55049]
[1777164373063,34.24,77531.74,0.0,0.51143,0.00019,24.55047]
[1777164379105,34.24,77533.29,0.0,0.51172,0.00019,24.55044]
[1777164384141,34.23,77535.0,0.0,0.51205,0.00019,24.55039]
[1777164389175,34.23,77538.58,0.0,0.51272,0.00019,24.55023]
[1777164394211,34.23,77540.3,0.0,0.51305,0.00019,24.54642]
[1777164399246,34.23,77541.41,0.0,0.51326,0.00019,24.54634]
[1777164404282,34.23,77540.9,0.0,0.51316,0.00019,24.54638]
[1777164409317,34.24,77539.96,0.0,0.51299,0.00019,24.54644]
[1777164414352,34.24,77540.16,0.0,0.51302,0.00019,24.54643]
[1777164419575,34.24,77541.01,0.0,0.51318,0.00019,24.54637]
[1777164425958,34.24,77541.94,0.0,0.51336,0.00019,24.54631]
[1777164431737,34.24,77538.05,0.0,0.51262,0.00019,24.54655]
[1777164436872,34.24,77537.55,0.0,0.51253,0.00019,24.54658]
[1777164442907,34.24,77537.55,0.0,0.51253,0.00019,24.54658]
[1777164448015,34.24,77536.79,0.0,0.51239,0.00019,24.54661]
[1777164454635,34.24,77536.79,0.0,0.51239,0.00019,24.54291]
[1777164465328,34.24,77536.23,0.0,0.51228,0.00019,24.54293]
[1777164474773,34.23,77535.84,0.0,0.51221,0.00019,24.54295]
[1777164480819,34.23,77535.57,0.0,0.51216,0.00019,24.54296]
[1777164484846,34.22,77540.71,0.0,0.51313,0.00019,24.54269]
[1777164489880,34.22,77542.27,0.0,0.51342,0.00019,24.54257]
[1777164494917,34.22,77544.55,0.0,0.51386,0.00019,24.54239]
[1777164499950,34.22,77544.89,0.0,0.51392,0.00019,24.54236]
[1777164505997,34.21,77545.57,0.0,0.51405,0.00019,24.54229]
[1777164511222,34.21,77545.9,0.0,0.51411,0.00019,24.54226]
[1777164513258,34.21,77545.9,0.0,0.51411,0.00019,24.53855]
[1777164513262,34.21,77545.9,0.0,0.51411,0.00019,24.53855]
[1777164513326,34.21,77545.48,0.0,0.51403,0.00019,24.53859]
[1777164519549,34.21,77547.1,0.0,0.51434,0.00019,24.53844]
[1777164525133,34.2,77553.19,0.0,0.51549,0.00019,24.53771]
[1777164534197,34.19,77553.66,0.0,0.51558,0.00019,24.53764]
[1777164535906,34.19,77556.86,0.0,0.51619,0.00019,24.53716]
[1777164537625,34.18,77557.16,0.0,0.51625,0.00019,24.53711]
[1777164538224,34.18,77557.31,0.0,0.51628,0.00019,24.53709]
[1777164543259,34.17,77556.13,0.0,0.51606,0.00019,24.53727]
[1777164543769,34.17,77556.13,0.0,0.51606,0.00019,24.53727]
[1777164543866,34.17,77556.65,0.0,0.51615,0.00019,24.53719]
[1777164551315,34.16,77557.59,0.0,0.51633,0.00019,24.53703]
[1777164556659,34.15,77558.09,0.0,0.51643,0.00019,24.53695]
[1777164561809,34.15,77558.25,0.0,0.51646,0.00019,24.53692]
[1777164567426,34.14,77561.89,0.0,0.51715,0.00019,24.53628]
[1777164574987,34.13,77562.06,0.0,0.51719,0.00019,24.53624]
[1777164580518,34.12,77561.83,0.0,0.51715,0.00019,24.53257]
[1777164587195,34.12,77561.71,0.0,0.51712,0.00019,24.53259]
[1777164592602,34.1,77557.6,0.0,0.51635,0.00019,24.5333]
[1777164597422,34.1,77550.21,0.0,0.51494,0.00019,24.53435]
[1777164602673,34.09,77552.83,0.0,0.51544,0.00019,24.53401]
[1777164607709,34.08,77553.56,0.0,0.51558,0.00019,24.53391]
[1777164612742,34.08,77553.27,0.0,0.51553,0.00019,24.53395]
[1777164617778,34.07,77551.7,0.0,0.51523,0.00019,24.53416]
[1777164622812,34.07,77551.42,0.0,0.51518,0.00019,24.53419]
[1777164627848,34.06,77551.12,0.0,0.51512,0.00019,24.53423]
[1777164635904,34.05,77550.93,0.0,0.51509,0.00019,24.53054]
[1777164640938,34.05,77550.61,0.0,0.51503,0.00019,24.53058]
[1777164647509,34.04,77550.56,0.0,0.51502,0.00019,24.53058]
[1777164654030,34.04,77550.65,0.0,0.51503,0.00019,24.53057]
[1777164661078,34.03,77551.04,0.0,0.51511,0.00019,24.53052]
[1777164666114,34.03,77550.38,0.0,0.51498,0.00019,24.5306]
[1777164671390,34.02,77550.33,0.0,0.51498,0.00019,24.53061]
[1777164677190,34.02,77550.34,0.0,0.51498,0.00019,24.5306]
[1777164682225,34.01,77552.09,0.0,0.51531,0.00019,24.53038]
[1777164687261,34.01,77551.33,0.0,0.51517,0.00019,24.53048]
[1777164692296,34.0,77551.04,0.0,0.51511,0.00019,24.5268]
[1777164698337,34.0,77551.2,0.0,0.51515,0.00019,24.52678]
[1777164704379,33.99,77557.29,0.0,0.51631,0.00019,24.52589]
[1777164709414,33.98,77561.89,0.0,0.51719,0.00019,24.52507]
[1777164715457,33.97,77562.68,0.0,0.51734,0.00019,24.52492]
[1777164722656,33.97,77564.8,0.0,0.51774,0.00019,24.52449]
[1777164728554,33.95,77568.76,0.0,0.5185,0.00019,24.52362]
[1777164733583,33.95,77568.79,0.0,0.51851,0.00019,24.52361]
[1777164739624,33.94,77570.69,0.0,0.51887,0.00019,24.52316]
[1777164745582,33.93,77572.08,0.0,0.51914,0.00019,24.52282]
[1777164748521,33.93,77580.78,0.0,0.5208,0.00019,24.52045]
[1777164749739,33.93,77586.38,0.0,0.52187,0.00019,24.5187]
[1777164750735,33.93,77586.38,0.0,0.52187,0.00019,24.5187]
[1777164751520,33.92,77586.21,0.0,0.52184,0.00019,24.51504]
[1777164752737,33.92,77586.03,0.0,0.52181,0.00019,24.5151]
[1777164752741,33.92,77586.03,0.0,0.52181,0.00019,24.5151]
[1777164752770,33.92,77586.03,0.0,0.52181,0.00019,24.5151]
[1777164752813,33.92,77585.64,0.0,0.52173,0.00019,24.51522]
[1777164754405,33.92,77585.64,0.0,0.52173,0.00019,24.51522]
[1777164754442,33.92,77585.64,0.0,0.52173,0.00019,24.51522]
[1777164754449,33.92,77585.64,0.0,0.52173,0.00019,24.51522]
[1777164754497,33.92,77585.64,0.0,0.52173,0.00019,24.51522]
[1777164754527,33.92,77585.64,0.0,0.52173,0.00019,24.51522]
[1777164754506,33.92,77585.79,0.0,0.52176,0.00019,24.51517]
[1777164754781,33.92,77585.79,0.0,0.52176,0.00019,24.51517]
[1777164754924,33.92,77586.42,0.0,0.52188,0.00019,24.51496]
[1777164764866,33.91,77585.3,0.0,0.52167,0.00019,24.51532]
[1777164766928,33.9,77583.43,0.0,0.52132,0.00019,24.5159]
[1777164767027,33.9,77586.99,0.0,0.522,0.00019,24.51475]
[1777164768268,33.9,77586.99,0.0,0.522,0.00019,24.51475]
[1777164768283,33.9,77586.99,0.0,0.522,0.00019,24.51475]
[1777164768629,33.89,77587.06,0.0,0.52201,0.00019,24.51473]
[1777164773154,33.89,77594.28,0.0,0.52339,0.00019,24.51217]
[1777164774953,33.89,77596.91,0.0,0.52389,0.00019,24.51117]
[1777164774965,33.89,77596.91,0.0,0.52389,0.00019,24.51117]
[1777164775017,33.89,77596.91,0.0,0.52389,0.00019,24.51117]
[1777164775036,33.89,77596.91,0.0,0.52389,0.00019,24.51117]
[1777164775225,33.89,77597.46,0.0,0.524,0.00019,24.51096]
[1777164780932,33.89,77598.43,0.0,0.52418,0.00019,24.51058]
[1777164788501,33.9,77601.48,0.0,0.52476,0.00019,24.50935]
[1777164794337,33.9,77604.9,0.0,0.52541,0.00019,24.50791]
[1777164800639,33.9,77607.25,0.0,0.52586,0.00019,24.50688]
[1777164806114,33.91,77614.7,0.0,0.52728,0.00019,24.50341]
[1777164812617,33.91,77615.02,0.0,0.52734,0.00019,24.50326]
[1777164818924,33.91,77612.49,0.0,0.52686,0.00019,24.50077]
[1777164825245,33.92,77608.18,0.0,0.52603,0.00019,24.50277]
[1777164830280,33.92,77608.41,0.0,0.52608,0.00019,24.50267]
[1777164835314,33.92,77600.24,0.0,0.52452,0.00019,24.50618]
[1777164840350,33.93,77600.16,0.0,0.5245,0.00019,24.50622]
[1777164841357,33.93,77594.49,0.0,0.52342,0.00019,24.50843]
[1777164846107,33.93,77592.38,0.0,0.52301,0.00019,24.50922]
[1777164846208,33.94,77592.66,0.0,0.52307,0.00019,24.50912]
[1777164850153,33.94,77592.66,0.0,0.52307,0.00019,24.50912]
[1777164850420,33.94,77592.66,0.0,0.52307,0.00019,24.50912]
[1777164854839,33.94,77594.24,0.0,0.52337,0.00019,24.50855]
[1777164854944,33.94,77594.24,0.0,0.52337,0.00019,24.50855]
[1777164855562,33.95,77593.06,0.0,0.52314,0.00019,24.50898]
[1777164857470,33.94,77587.73,0.0,0.52212,0.00019,24.51085]
[1777164858852,33.94,77583.46,0.0,0.52131,0.00019,24.51223]
[1777164858863,33.94,77583.46,0.0,0.52131,0.00019,24.51223]
[1777164859586,33.94,77584.13,0.0,0.52144,0.00019,24.51201]
[1777164865524,33.93,77584.67,0.0,0.52154,0.00019,24.51183]
[1777164873133,33.93,77583.46,0.0,0.52131,0.00019,24.51221]
[1777164873161,33.93,77583.46,0.0,0.52131,0.00019,24.51221]
[1777164873218,33.93,77583.46,0.0,0.52131,0.00019,24.51221]
[1777164873580,33.92,77581.64,0.0,0.52097,0.00019,24.50905]
[1777164874588,33.92,77575.96,0.0,0.51989,0.00019,24.51067]
[1777164876602,33.92,77570.21,0.0,0.51879,0.00019,24.51213]
[1777164877326,33.92,77570.21,0.0,0.51879,0.00019,24.51213]
[1777164877347,33.92,77570.21,0.0,0.51879,0.00019,24.51213]
[1777164877657,33.92,77570.24,0.0,0.5188,0.00019,24.51212]
[1777164878578,33.92,77570.24,0.0,0.5188,0.00019,24.51212]
[1777164878590,33.92,77570.24,0.0,0.5188,0.00019,24.51212]
[1777164880602,33.91,77569.44,0.0,0.51864,0.00019,24.51231]
[1777164880611,33.91,77569.44,0.0,0.51864,0.00019,24.51231]
[1777164882950,33.91,77569.44,0.0,0.51864,0.00019,24.51231]
[1777164882954,33.91,77569.44,0.0,0.51864,0.00019,24.51231]
[1777164883002,33.91,77569.44,0.0,0.51864,0.00019,24.51231]
[1777164883334,33.91,77569.44,0.0,0.51864,0.00019,24.51231]
[1777164883712,33.91,77556.2,0.0,0.51611,0.00019,24.5149]
[1777164884672,33.91,77556.2,0.0,0.51611,0.00019,24.5149]
[1777164884694,33.91,77556.2,0.0,0.51611,0.00019,24.5149]
[1777164885552,33.91,77556.2,0.0,0.51611,0.00019,24.5149]
[1777164885565,33.91,77556.2,0.0,0.51611,0.00019,24.5149]
[1777164885710,33.91,77544.44,0.0,0.51387,0.00019,24.51638]
[1777164886671,33.91,77544.44,0.0,0.51387,0.00019,24.51638]
[1777164892719,33.91,77542.99,0.0,0.51359,0.00019,24.51651]
[1777164897750,33.91,77541.65,0.0,0.51333,0.00019,24.51662]
[1777164903446,33.91,77538.62,0.0,0.51275,0.00019,24.51682]
[1777164909544,33.91,77537.66,0.0,0.51257,0.00019,24.51688]
[1777164915879,33.91,77537.37,0.0,0.51251,0.00019,24.51689]
[1777164920914,33.91,77538.18,0.0,0.51267,0.00019,24.51685]
[1777164929499,33.91,77538.51,0.0,0.51273,0.00019,24.51683]
[1777164935012,33.91,77538.51,0.0,0.51273,0.00019,24.51312]
[1777164940450,33.91,77538.59,0.0,0.51275,0.00019,24.51312]
[1777164945165,33.91,77536.68,0.0,0.51238,0.00019,24.51322]
[1777164945184,33.91,77536.68,0.0,0.51238,0.00019,24.51322]
[1777164945266,33.91,77536.42,0.0,0.51233,0.00019,24.51323]
[1777164947485,33.91,77531.62,0.0,0.51141,0.00019,24.51339]
[1777164952495,33.91,77529.54,0.0,0.51102,0.00019,24.51342]
[1777164952596,33.91,77530.09,0.0,0.51112,0.00019,24.51342]
[1777164958344,33.91,77526.58,0.0,0.51045,0.00019,24.51343]
[1777164964215,33.91,77532.57,0.0,0.5116,0.00019,24.51337]
[1777164969242,33.92,77531.42,0.0,0.51138,0.00019,24.5134]
[1777164970045,33.92,77529.93,0.0,0.51109,0.00019,24.51342]
[1777164970439,33.92,77529.93,0.0,0.51109,0.00019,24.51342]
[1777164970693,33.92,77529.93,0.0,0.51109,0.00019,24.51342]
[1777164970787,33.92,77529.93,0.0,0.51109,0.00019,24.51342]
[1777164970786,33.91,77505.08,0.0,0.50634,0.00019,24.51195]
[1777164971585,33.91,77498.07,0.0,0.50499,0.00019,24.5109]
[1777164974294,33.91,77504.22,0.0,0.50617,0.00019,24.51183]
[1777164976022,33.91,77506.47,0.0,0.5066,0.00019,24.51212]
[1777164976099,33.91,77506.47,0.0,0.5066,0.00019,24.51212]
[1777164976126,33.91,77506.47,0.0,0.5066,0.00019,24.51212]
[1777164976308,33.91,77503.48,0.0,0.50603,0.00019,24.51173]
[1777164977051,33.91,77503.48,0.0,0.50603,0.00019,24.51173]
[1777164977314,33.9,77503.72,0.0,0.50607,0.00019,24.51177]
[1777164978018,33.9,77503.72,0.0,0.50607,0.00019,24.51177]
[1777164978764,33.9,77503.33,0.0,0.506,0.00019,24.51171]
[1777164984363,33.89,77501.83,0.0,0.50571,0.00019,24.5115]
[1777164989399,33.89,77502.39,0.0,0.50582,0.00019,24.51158]
[1777164994433,33.88,77502.46,0.0,0.50583,0.00019,24.50788]
[1777164999468,33.88,77502.8,0.0,0.50589,0.00019,24.50793]
[1777165004503,33.87,77502.87,0.0,0.50591,0.00019,24.50794]
[1777165009538,33.87,77501.85,0.0,0.50571,0.00019,24.5078]
[1777165014574,33.86,77502.14,0.0,0.50576,0.00019,24.50784]
[1777165019608,33.85,77501.72,0.0,0.50568,0.00019,24.50778]
[1777165024643,33.85,77498.27,0.0,0.50502,0.00019,24.50723]
[1777165029065,33.85,77495.05,0.0,0.5044,0.00019,24.50666]
[1777165029142,33.85,77495.05,0.0,0.5044,0.00019,24.50666]
[1777165029211,33.85,77495.05,0.0,0.5044,0.00019,24.50666]
[1777165029241,33.85,77495.05,0.0,0.5044,0.00019,24.50666]
[1777165029678,33.84,77495.05,0.0,0.5044,0.00019,24.50666]
[1777165030753,33.84,77495.05,0.0,0.5044,0.00019,24.50666]
[1777165030850,33.84,77480.05,0.0,0.50152,0.00019,24.50323]
[1777165031947,33.84,77480.05,0.0,0.50152,0.00019,24.50323]
[1777165031978,33.84,77480.05,0.0,0.50152,0.00019,24.50323]
[1777165032722,33.84,77480.05,0.0,0.50152,0.00019,24.50323]
[1777165032732,33.84,77480.05,0.0,0.50152,0.00019,24.50323]
[1777165032785,33.84,77480.05,0.0,0.50152,0.00019,24.50323]
[1777165032815,33.84,77480.05,0.0,0.50152,0.00019,24.50323]
[1777165032843,33.84,77481.31,0.0,0.50176,0.00019,24.50357]
[1777165034744,33.84,77481.31,0.0,0.50176,0.00019,24.50357]
[1777165034817,33.84,77480.1,0.0,0.50153,0.00019,24.50325]
[1777165040809,33.84,77479.36,0.0,0.50139,0.00019,24.50305]
[1777165046798,33.83,77476.27,0.0,0.50079,0.00019,24.50217]
[1777165051833,33.83,77481.78,0.0,0.50185,0.00019,24.49999]
[1777165056868,33.82,77484.2,0.0,0.50231,0.00019,24.5006]
[1777165061902,33.81,77482.05,0.0,0.5019,0.00019,24.50006]
[1777165066952,33.81,77481.42,0.0,0.50178,0.00019,24.49989]
[1777165071976,33.8,77482.5,0.0,0.50198,0.00019,24.50017]
[1777165077011,33.8,77484.83,0.0,0.50243,0.00019,24.50076]
[1777165082046,33.8,77484.05,0.0,0.50228,0.00019,24.50057]
[1777165087082,33.79,77482.85,0.0,0.50205,0.00019,24.50027]
[1777165096144,33.79,77481.56,0.0,0.5018,0.00019,24.49993]
[1777165104201,33.78,77478.99,0.0,0.5013,0.00019,24.49924]
[1777165110823,33.77,77476.8,0.0,0.50088,0.00019,24.49862]
[1777165117291,33.77,77476.8,0.0,0.50087,0.00019,24.49491]
[1777165122326,33.77,77475.09,0.0,0.50054,0.00019,24.4944]
[1777165128369,33.76,77474.67,0.0,0.50046,0.00019,24.49428]
[1777165136272,33.76,77474.12,0.0,0.50036,0.00019,24.49411]
[1777165141461,33.75,77480.52,0.0,0.50159,0.00019,24.49595]
[1777165144011,33.75,77482.75,0.0,0.50201,0.00019,24.49653]
[1777165144020,33.75,77482.95,0.0,0.50205,0.00019,24.49659]
[1777165144482,33.75,77482.95,0.0,0.50205,0.00019,24.49659]
[1777165148460,33.74,77484.94,0.0,0.50243,0.00019,24.49708]
[1777165148491,33.74,77484.94,0.0,0.50243,0.00019,24.49708]
[1777165148605,33.74,77484.94,0.0,0.50243,0.00019,24.49708]
[1777165148869,33.74,77484.94,0.0,0.50243,0.00019,24.49708]
[1777165148971,33.74,77495.1,0.0,0.50439,0.00019,24.49927]
[1777165149055,33.74,77495.1,0.0,0.50439,0.00019,24.49927]
[1777165149160,33.74,77495.1,0.0,0.50439,0.00019,24.49927]
[1777165149188,33.74,77495.1,0.0,0.50439,0.00019,24.49927]
[1777165149292,33.74,77495.1,0.0,0.50439,0.00019,24.49927]
[1777165149332,33.74,77495.1,0.0,0.50439,0.00019,24.49927]
[1777165149399,33.74,77495.1,0.0,0.50439,0.00019,24.49927]
[1777165149460,33.74,77495.1,0.0,0.50439,0.00019,24.49927]
[1777165149506,33.74,77495.1,0.0,0.50439,0.00019,24.49927]
[1777165149532,33.74,77495.1,0.0,0.50439,0.00019,24.49927]
[1777165149729,33.74,77508.99,0.0,0.50706,0.00019,24.5013]
[1777165150453,33.74,77508.99,0.0,0.50706,0.00019,24.5013]
[1777165150461,33.74,77508.99,0.0,0.50706,0.00019,24.5013]
[1777165150494,33.74,77508.99,0.0,0.50706,0.00019,24.5013]
[1777165150839,33.74,77508.99,0.0,0.50706,0.00019,24.5013]
[1777165150941,33.74,77509.38,0.0,0.50714,0.00019,24.50134]
[1777165152376,33.74,77510.24,0.0,0.5073,0.00019,24.50143]
[1777165152395,33.74,77510.24,0.0,0.5073,0.00019,24.50143]
[1777165152407,33.74,77510.24,0.0,0.5073,0.00019,24.50143]
[1777165152451,33.74,77510.24,0.0,0.5073,0.00019,24.50143]
[1777165152484,33.74,77510.24,0.0,0.5073,0.00019,24.50143]
[1777165152615,33.74,77510.24,0.0,0.5073,0.00019,24.50143]
[1777165154812,33.74,77516.67,0.0,0.50854,0.00019,24.50195]
[1777165160594,33.75,77523.01,0.0,0.50976,0.00019,24.50224]
[1777165165629,33.75,77525.72,0.0,0.51028,0.00019,24.50229]
[1777165171897,33.75,77527.02,0.0,0.51053,0.00019,24.5023]
[1777165176997,33.75,77527.94,0.0,0.51071,0.00019,24.49859]
[1777165182747,33.75,77526.26,0.0,0.51039,0.00019,24.49858]
[1777165187783,33.76,77527.39,0.0,0.5106,0.00019,24.49859]
[1777165188790,33.76,77522.44,0.0,0.50965,0.00019,24.49851]
[1777165193825,33.76,77520.92,0.0,0.50936,0.00019,24.49846]
[1777165194322,33.76,77520.92,0.0,0.50936,0.00019,24.49846]
[1777165194841,33.76,77519.51,0.0,0.50909,0.00019,24.4984]
[1777165199866,33.76,77515.28,0.0,0.50828,0.00019,24.49815]
[1777165200889,33.76,77515.28,0.0,0.50828,0.00019,24.49815]
[1777165200999,33.76,77528.46,0.0,0.51081,0.00019,24.49859]
[1777165202889,33.76,77537.05,0.0,0.51246,0.00019,24.49834]
[1777165203081,33.76,77537.05,0.0,0.51246,0.00019,24.49834]
[1777165203898,33.76,77534.94,0.0,0.51206,0.00019,24.49844]
[1777165205120,33.76,77535.06,0.0,0.51208,0.00019,24.49844]
[1777165205647,33.76,77535.06,0.0,0.51208,0.00019,24.49844]
[1777165205661,33.76,77535.06,0.0,0.51208,0.00019,24.49844]
[1777165210945,33.76,77532.47,0.0,0.51158,0.00019,24.49852]
[1777165211942,33.76,77532.47,0.0,0.51158,0.00019,24.49852]
[1777165212026,33.76,77532.47,0.0,0.51158,0.00019,24.49852]
[1777165212014,33.76,77531.58,0.0,0.51141,0.00019,24.49855]
[1777165213037,33.76,77530.27,0.0,0.51116,0.00019,24.49857]
[1777165213224,33.76,77530.27,0.0,0.51116,0.00019,24.49857]
[1777165213228,33.76,77530.27,0.0,0.51116,0.00019,24.49857]
[1777165213237,33.76,77530.27,0.0,0.51116,0.00019,24.49857]
[1777165213990,33.76,77529.75,0.0,0.51106,0.00019,24.49858]
[1777165215238,33.76,77529.75,0.0,0.51106,0.00019,24.49858]
[1777165215980,33.76,77528.87,0.0,0.51089,0.00019,24.49858]
[1777165217374,33.76,77529.23,0.0,0.51096,0.00019,24.49858]
[1777165218846,33.76,77529.38,0.0,0.51099,0.00019,24.49858]
[1777165219303,33.76,77529.34,0.0,0.51098,0.00019,24.49858]
[1777165220010,33.76,77530.14,0.0,0.51113,0.00019,24.49857]
[1777165225027,33.77,77532.43,0.0,0.51157,0.00019,24.49853]
[1777165230041,33.77,77533.4,0.0,0.51176,0.00019,24.4985]
[1777165235053,33.77,77533.19,0.0,0.51172,0.00019,24.49479]
[1777165240076,33.77,77533.65,0.0,0.51181,0.00019,24.49478]
[1777165245102,33.78,77533.53,0.0,0.51178,0.00019,24.49478]
[1777165252235,33.78,77529.07,0.0,0.51093,0.00019,24.49487]
[1777165257270,33.78,77529.36,0.0,0.51098,0.00019,24.49487]
[1777165262305,33.79,77529.95,0.0,0.5111,0.00019,24.49486]
[1777165267341,33.79,77530.75,0.0,0.51125,0.00019,24.49485]
[1777165272622,33.79,77531.35,0.0,0.51137,0.00019,24.49484]
[1777165277638,33.8,77531.8,0.0,0.51145,0.00019,24.49483]
[1777165282649,33.8,77532.59,0.0,0.5116,0.00019,24.49481]
[1777165287669,33.8,77533.23,0.0,0.51173,0.00019,24.49479]
[1777165292676,33.81,77533.68,0.0,0.51181,0.00019,24.49106]
[1777165299563,33.81,77533.97,0.0,0.51187,0.00019,24.49106]
[1777165308627,33.82,77533.32,0.0,0.51174,0.00019,24.49108]
[1777165313662,33.82,77532.55,0.0,0.5116,0.00019,24.4911]
[1777165319703,33.83,77533.87,0.0,0.51185,0.00019,24.49106]
[1777165324713,33.83,77536.6,0.0,0.51237,0.00019,24.49095]
[1777165329735,33.83,77537.05,0.0,0.51246,0.00019,24.49092]
[1777165334745,33.84,77536.63,0.0,0.51238,0.00019,24.49094]
[1777165339751,33.84,77535.64,0.0,0.51219,0.00019,24.49099]
[1777165344759,33.84,77535.62,0.0,0.51218,0.00019,24.49099]
[1777165349787,33.85,77534.13,0.0,0.5119,0.00019,24.49105]
[1777165354809,33.85,77534.37,0.0,0.51194,0.00019,24.48733]
[1777165359811,33.85,77534.45,0.0,0.51196,0.00019,24.48733]
[1777165364815,33.85,77534.79,0.0,0.51202,0.00019,24.48731]
[1777165369822,33.86,77534.99,0.0,0.51206,0.00019,24.48731]
[1777165374830,33.86,77535.26,0.0,0.51211,0.00019,24.4873]
[1777165379854,33.86,77535.83,0.0,0.51222,0.00019,24.48727]
[1777165384857,33.87,77535.57,0.0,0.51217,0.00019,24.48728]
[1777165389870,33.87,77535.63,0.0,0.51218,0.00019,24.48728]
[1777165394899,33.87,77535.96,0.0,0.51225,0.00019,24.48727]
[1777165399914,33.87,77535.93,0.0,0.51224,0.00019,24.48727]
[1777165404916,33.87,77535.64,0.0,0.51219,0.00019,24.48728]
[1777165409944,33.88,77535.86,0.0,0.51223,0.00019,24.48727]
[1777165414971,33.88,77536.09,0.0,0.51227,0.00019,24.48355]
[1777165419974,33.88,77536.09,0.0,0.51227,0.00019,24.48355]
[1777165425004,33.88,77536.0,0.0,0.51226,0.00019,24.48355]
[1777165430016,33.88,77536.0,0.0,0.51226,0.00019,24.48355]
[1777165435022,33.89,77535.91,0.0,0.51224,0.00019,24.48356]
[1777165440024,33.89,77535.53,0.0,0.51216,0.00019,24.48357]
[1777165445032,33.89,77535.84,0.0,0.51222,0.00019,24.48356]
[1777165450058,33.89,77535.74,0.0,0.51221,0.00019,24.48356]
[1777165454450,33.89,77535.41,0.0,0.51214,0.00019,24.48358]
[1777165454455,33.89,77535.41,0.0,0.51214,0.00019,24.48358]
[1777165454635,33.89,77535.41,0.0,0.51214,0.00019,24.48358]
[1777165454662,33.89,77535.41,0.0,0.51214,0.00019,24.48358]
[1777165455091,33.89,77534.78,0.0,0.51202,0.00019,24.4836]
[1777165460724,33.9,77531.43,0.0,0.51138,0.00019,24.4837]
[1777165466765,33.9,77531.69,0.0,0.51143,0.00019,24.4837]
[1777165471801,33.9,77527.56,0.0,0.51064,0.00019,24.48002]
[1777165477325,33.91,77528.2,0.0,0.51076,0.00019,24.48002]
[1777165489540,33.92,77528.75,0.0,0.51087,0.00019,24.48002]
[1777165490245,33.92,77528.75,0.0,0.51087,0.00019,24.48002]
[1777165490346,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165490944,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165490975,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165491002,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165491034,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165491061,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165491090,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165491121,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165491150,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165491179,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165491209,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165491238,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165491267,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165491297,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165491331,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165491357,33.92,77529.82,0.0,0.51107,0.00019,24.48001]
[1777165491310,33.92,77528.35,0.0,0.51079,0.00019,24.48002]
[1777165491390,33.92,77528.35,0.0,0.51079,0.00019,24.48002]
[1777165491417,33.92,77528.35,0.0,0.51079,0.00019,24.48002]
[1777165493958,33.92,77522.3,0.0,0.50963,0.00019,24.47993]
[1777165494685,33.92,77522.3,0.0,0.50963,0.00019,24.47993]
[1777165495177,33.92,77522.3,0.0,0.50963,0.00019,24.47993]
[1777165495185,33.92,77537.61,0.0,0.51256,0.00019,24.47976]
[1777165496353,33.92,77537.61,0.0,0.51256,0.00019,24.47976]
[1777165496369,33.92,77537.61,0.0,0.51256,0.00019,24.47976]
[1777165495972,33.92,77537.61,0.0,0.51256,0.00019,24.47976]
[1777165496978,33.92,77551.51,0.0,0.51522,0.00019,24.47846]
[1777165499226,33.92,77550.09,0.0,0.51495,0.00019,24.47864]
[1777165501401,33.92,77547.35,0.0,0.51443,0.00019,24.47896]
[1777165501509,33.92,77547.35,0.0,0.51443,0.00019,24.47896]
[1777165501623,33.92,77547.35,0.0,0.51443,0.00019,24.47896]
[1777165501653,33.92,77547.35,0.0,0.51443,0.00019,24.47896]
[1777165501685,33.92,77547.35,0.0,0.51443,0.00019,24.47896]
[1777165501714,33.92,77547.35,0.0,0.51443,0.00019,24.47896]
[1777165502013,33.92,77547.08,0.0,0.51438,0.00019,24.47899]
[1777165502469,33.92,77547.08,0.0,0.51438,0.00019,24.47899]
[1777165503323,33.92,77547.08,0.0,0.51438,0.00019,24.47899]
[1777165503374,33.92,77533.04,0.0,0.51169,0.00019,24.47995]
[1777165509064,33.92,77529.21,0.0,0.51095,0.00019,24.48002]
[1777165515105,33.91,77527.79,0.0,0.51068,0.00019,24.48002]
[1777165520141,33.91,77524.27,0.0,0.51001,0.00019,24.47998]
[1777165521613,33.91,77522.97,0.0,0.50976,0.00019,24.47995]
[1777165521634,33.91,77522.97,0.0,0.50976,0.00019,24.47995]
[1777165527190,33.91,77519.37,0.0,0.50907,0.00019,24.47981]
[1777165532802,33.91,77519.2,0.0,0.50904,0.00019,24.47981]
[1777165538405,33.9,77515.02,0.0,0.50823,0.00019,24.47584]
[1777165543444,33.9,77514.14,0.0,0.50806,0.00019,24.47577]
[1777165549346,33.9,77511.09,0.0,0.50748,0.00019,24.47551]
[1777165554052,33.9,77510.28,0.0,0.50732,0.00019,24.47543]
[1777165558107,33.89,77507.46,0.0,0.50678,0.00019,24.47512]
[1777165563443,33.89,77508.13,0.0,0.50691,0.00019,24.4752]
[1777165563504,33.89,77508.13,0.0,0.50691,0.00019,24.4752]
[1777165563515,33.89,77508.13,0.0,0.50691,0.00019,24.4752]
[1777165564184,33.89,77508.13,0.0,0.50691,0.00019,24.4752]
[1777165564451,33.89,77509.36,0.0,0.50715,0.00019,24.47533]
[1777165564618,33.89,77509.36,0.0,0.50715,0.00019,24.47533]
[1777165565458,33.89,77514.28,0.0,0.50809,0.00019,24.47578]
[1777165567473,33.89,77519.18,0.0,0.50903,0.00019,24.47609]
[1777165574075,33.89,77523.76,0.0,0.50991,0.00019,24.47626]
[1777165579555,33.89,77526.02,0.0,0.51034,0.00019,24.4763]
[1777165584591,33.9,77527.33,0.0,0.51059,0.00019,24.47631]
[1777165590632,33.9,77529.29,0.0,0.51097,0.00019,24.4763]
[1777165595667,33.9,77529.86,0.0,0.51108,0.00019,24.47258]
[1777165600670,33.9,77531.28,0.0,0.51135,0.00019,24.47256]
[1777165605756,33.9,77532.69,0.0,0.51162,0.00019,24.47253]
[1777165610791,33.9,77533.86,0.0,0.51184,0.00019,24.47249]
[1777165616834,33.91,77534.84,0.0,0.51203,0.00019,24.47246]
[1777165624424,33.91,77535.87,0.0,0.51223,0.00019,24.47241]
[1777165629924,33.91,77536.55,0.0,0.51236,0.00019,24.47238]
[1777165635966,33.92,77536.64,0.0,0.51238,0.00019,24.47238]
[1777165645168,33.92,77538.08,0.0,0.51265,0.00019,24.4723]
[1777165651072,33.92,77538.26,0.0,0.51269,0.00019,24.46857]
[1777165658120,33.92,77538.15,0.0,0.51267,0.00019,24.46858]
[1777165664705,33.92,77538.43,0.0,0.51272,0.00019,24.46856]
[1777165672219,33.93,77538.81,0.0,0.51279,0.00019,24.46854]
[1777165682288,33.93,77538.82,0.0,0.51279,0.00019,24.46854]
[1777165687324,33.93,77538.57,0.0,0.51275,0.00019,24.46856]
[1777165692359,33.93,77538.86,0.0,0.5128,0.00019,24.46854]
[1777165698400,33.94,77538.62,0.0,0.51276,0.00019,24.46855]
[1777165703435,33.94,77538.61,0.0,0.51275,0.00019,24.46855]
[1777165715520,33.94,77538.31,0.0,0.5127,0.00019,24.46486]
[1777165720556,33.94,77538.83,0.0,0.5128,0.00019,24.46483]
[1777165725592,33.94,77534.85,0.0,0.51203,0.00019,24.46502]
[1777165730626,33.95,77533.78,0.0,0.51183,0.00019,24.46506]
[1777165736531,33.95,77533.82,0.0,0.51184,0.00019,24.46506]
[1777165741537,33.95,77534.65,0.0,0.51199,0.00019,24.46503]
[1777165751713,33.95,77534.17,0.0,0.5119,0.00019,24.46505]
[1777165757806,33.95,77532.41,0.0,0.51157,0.00019,24.4651]
[1777165765406,33.95,77533.46,0.0,0.51177,0.00019,24.46507]
[1777165772651,33.95,77533.7,0.0,0.51181,0.00019,24.46507]
[1777165780983,33.96,77535.55,0.0,0.51217,0.00019,24.46128]
[1777165788429,33.96,77536.59,0.0,0.51237,0.00019,24.46123]
[1777165795617,33.96,77536.54,0.0,0.51236,0.00019,24.46123]
[1777165800659,33.96,77536.59,0.0,0.51237,0.00019,24.46123]
[1777165800557,33.96,77544.0,0.0,0.51378,0.00019,24.46072]
[1777165805686,33.96,77542.77,0.0,0.51355,0.00019,24.46083]
[1777165811196,33.96,77541.41,0.0,0.51329,0.00019,24.46093]
[1777165813302,33.96,77541.02,0.0,0.51321,0.00019,24.46096]
[1777165813490,33.96,77541.02,0.0,0.51321,0.00019,24.46096]
[1777165813501,33.96,77541.02,0.0,0.51321,0.00019,24.46096]
[1777165813644,33.97,77540.63,0.0,0.51314,0.00019,24.46099]
[1777165815527,33.97,77541.44,0.0,0.51329,0.00019,24.46093]
[1777165815540,33.97,77541.44,0.0,0.51329,0.00019,24.46093]
[1777165815542,33.97,77541.44,0.0,0.51329,0.00019,24.46093]
[1777165817555,33.97,77543.77,0.0,0.51374,0.00019,24.46074]
[1777165817633,33.97,77543.95,0.0,0.51377,0.00019,24.46072]
[1777165823091,33.97,77543.6,0.0,0.51371,0.00019,24.46075]
[1777165828134,33.97,77544.03,0.0,0.51379,0.00019,24.46072]
[1777165833279,33.97,77541.99,0.0,0.5134,0.00019,24.45717]
[1777165839392,33.97,77536.94,0.0,0.51243,0.00019,24.4575]
[1777165844427,33.97,77535.4,0.0,0.51214,0.00019,24.45757]
[1777165850469,33.97,77535.35,0.0,0.51213,0.00019,24.45757]
[1777165856510,33.97,77535.26,0.0,0.51211,0.00019,24.45757]
[1777165861548,33.97,77534.95,0.0,0.51205,0.00019,24.45759]
[1777165867595,33.98,77534.55,0.0,0.51198,0.00019,24.4576]
[1777165876207,33.98,77534.48,0.0,0.51196,0.00019,24.45761]
[1777165882699,33.98,77535.05,0.0,0.51207,0.00019,24.45758]
[1777165891774,33.99,77534.97,0.0,0.51206,0.00019,24.45387]
[1777165896809,33.99,77534.9,0.0,0.51204,0.00019,24.45387]
[1777165904406,33.99,77534.98,0.0,0.51206,0.00019,24.45387]
[1777165914939,33.99,77533.28,0.0,0.51173,0.00019,24.45393]
[1777165920980,34.0,77535.47,0.0,0.51215,0.00019,24.45385]
[1777165926854,34.0,77535.44,0.0,0.51214,0.00019,24.45385]
[1777165932073,34.0,77535.94,0.0,0.51224,0.00019,24.45383]
[1777165937129,34.0,77532.31,0.0,0.51155,0.00019,24.45395]
[1777165943151,34.0,77532.31,0.0,0.51155,0.00019,24.45395]
[1777165948230,34.0,77532.75,0.0,0.51163,0.00019,24.45394]
[1777165950812,34.0,77533.04,0.0,0.51169,0.00019,24.45393]
[1777165950831,34.0,77533.04,0.0,0.51169,0.00019,24.45393]
[1777165951847,34.0,77531.52,0.0,0.5114,0.00019,24.45025]
[1777165952444,34.0,77531.52,0.0,0.5114,0.00019,24.45025]
[1777165952465,34.0,77531.52,0.0,0.5114,0.00019,24.45025]
[1777165959318,34.0,77528.89,0.0,0.51089,0.00019,24.45028]
[1777165965245,34.0,77529.78,0.0,0.51106,0.00019,24.45028]
[1777165965261,34.0,77529.78,0.0,0.51106,0.00019,24.45028]
[1777165965408,34.01,77530.4,0.0,0.51118,0.00019,24.45027]
[1777165970605,34.01,77530.4,0.0,0.51118,0.00019,24.45027]
[1777165976907,34.01,77529.32,0.0,0.51097,0.00019,24.45028]
[1777165982423,34.01,77529.81,0.0,0.51107,0.00019,24.45028]
[1777165990480,34.01,77530.31,0.0,0.51116,0.00019,24.45027]
[1777165997535,34.01,77530.25,0.0,0.51115,0.00019,24.45027]
[1777166001163,34.01,77530.25,0.0,0.51115,0.00019,24.45027]
[1777166001526,34.01,77530.25,0.0,0.51115,0.00019,24.45027]
[1777166003194,34.01,77530.85,0.0,0.51127,0.00019,24.45026]
[1777166005223,34.01,77530.49,0.0,0.5112,0.00019,24.45027]
[1777166007244,34.01,77530.69,0.0,0.51124,0.00019,24.45027]
[1777166011303,34.01,77530.77,0.0,0.51125,0.00019,24.45027]
[1777166015343,34.02,77530.26,0.0,0.51115,0.00019,24.44655]
[1777166020369,34.02,77530.34,0.0,0.51117,0.00019,24.44655]
[1777166021454,34.02,77530.34,0.0,0.51117,0.00019,24.44655]
[1777166023479,34.02,77531.41,0.0,0.51137,0.00019,24.44653]
[1777166025501,34.02,77532.52,0.0,0.51159,0.00019,24.44651]
[1777166030517,34.02,77531.59,0.0,0.51141,0.00019,24.44653]
[1777166031588,34.02,77531.68,0.0,0.51143,0.00019,24.44653]
[1777166033616,34.02,77531.66,0.0,0.51142,0.00019,24.44653]
[1777166035647,34.02,77531.66,0.0,0.51142,0.00019,24.44653]
[1777166040675,34.03,77532.56,0.0,0.51159,0.00019,24.44651]
[1777166041720,34.03,77532.56,0.0,0.51159,0.00019,24.44651]
[1777166043748,34.03,77533.14,0.0,0.5117,0.00019,24.44649]
[1777166048760,34.03,77534.14,0.0,0.5119,0.00019,24.44646]
[1777166053776,34.03,77534.14,0.0,0.5119,0.00019,24.44646]
[1777166058786,34.04,77534.63,0.0,0.51199,0.00019,24.44645]
[1777166059990,34.04,77534.63,0.0,0.51199,0.00019,24.44645]
[1777166062043,34.04,77534.63,0.0,0.51199,0.00019,24.44645]
[1777166062306,34.04,77534.63,0.0,0.51199,0.00019,24.44645]
[1777166062464,34.04,77534.63,0.0,0.51199,0.00019,24.44645]
[1777166062616,34.04,77534.63,0.0,0.51199,0.00019,24.44645]
[1777166063993,34.04,77539.6,0.0,0.51294,0.00019,24.44619]
[1777166065433,34.04,77542.39,0.0,0.51347,0.00019,24.44599]
[1777166066106,34.04,77542.19,0.0,0.51343,0.00019,24.44601]
[1777166066123,34.04,77542.19,0.0,0.51343,0.00019,24.44601]
[1777166072048,34.04,77541.39,0.0,0.51328,0.00019,24.44235]
[1777166077613,34.04,77541.01,0.0,0.51321,0.00019,24.44238]
[1777166080323,34.04,77541.18,0.0,0.51324,0.00019,24.44236]
[1777166080346,34.04,77541.18,0.0,0.51324,0.00019,24.44236]
[1777166084365,34.04,77542.34,0.0,0.51346,0.00019,24.44228]
[1777166084463,34.04,77542.66,0.0,0.51352,0.00019,24.44225]
[1777166089685,34.04,77541.77,0.0,0.51335,0.00019,24.44232]
[1777166092504,34.04,77540.8,0.0,0.51317,0.00019,24.44239]
[1777166092587,34.04,77540.8,0.0,0.51317,0.00019,24.44239]
[1777166092615,34.04,77540.8,0.0,0.51317,0.00019,24.44239]
[1777166092692,34.04,77540.8,0.0,0.51317,0.00019,24.44239]
[1777166092706,34.04,77542.32,0.0,0.51346,0.00019,24.44228]
[1777166093280,34.04,77536.33,0.0,0.51231,0.00019,24.44266]
[1777166095209,34.04,77530.5,0.0,0.5112,0.00019,24.44283]
[1777166101253,34.05,77530.68,0.0,0.51123,0.00019,24.44283]
[1777166107825,34.05,77531.45,0.0,0.51138,0.00019,24.44281]
[1777166113336,34.05,77532.11,0.0,0.51151,0.00019,24.4428]
[1777166117553,34.05,77532.37,0.0,0.51156,0.00019,24.44279]
[1777166117967,34.05,77532.37,0.0,0.51156,0.00019,24.44279]
[1777166121632,34.05,77533.04,0.0,0.51168,0.00019,24.44278]
[1777166122898,34.05,77533.23,0.0,0.51172,0.00019,24.44277]
[1777166122934,34.05,77533.23,0.0,0.51172,0.00019,24.44277]
[1777166129450,34.05,77533.74,0.0,0.51182,0.00019,24.44276]
[1777166136498,34.06,77534.47,0.0,0.51196,0.00019,24.43901]
[1777166141533,34.06,77539.13,0.0,0.51285,0.00019,24.43878]
[1777166146569,34.06,77538.76,0.0,0.51278,0.00019,24.43881]
[1777166155632,34.06,77537.39,0.0,0.51252,0.00019,24.43888]
[1777166160667,34.06,77537.83,0.0,0.5126,0.00019,24.43886]
[1777166167716,34.06,77537.53,0.0,0.51254,0.00019,24.43888]
[1777166175106,34.06,77536.95,0.0,0.51243,0.00019,24.43891]
[1777166183252,34.06,77536.99,0.0,0.51244,0.00019,24.4389]
[1777166188389,34.06,77536.41,0.0,0.51233,0.00019,24.43893]
[1777166193439,34.06,77536.94,0.0,0.51243,0.00019,24.43518]
[1777166198459,34.06,77537.25,0.0,0.51249,0.00019,24.43517]
[1777166205981,34.06,77537.11,0.0,0.51246,0.00019,24.43518]
[1777166211016,34.06,77536.76,0.0,0.5124,0.00019,24.43519]
[1777166217058,34.07,77536.8,0.0,0.5124,0.00019,24.43519]
[1777166222093,34.07,77536.48,0.0,0.51234,0.00019,24.43521]
[1777166228136,34.07,77536.34,0.0,0.51231,0.00019,24.43521]
[1777166236017,34.07,77535.94,0.0,0.51224,0.00019,24.43523]
[1777166236103,34.07,77536.33,0.0,0.51231,0.00019,24.43521]
[1777166242234,34.07,77537.43,0.0,0.51252,0.00019,24.43516]
[1777166247270,34.07,77537.09,0.0,0.51246,0.00019,24.43518]
[1777166252973,34.07,77537.16,0.0,0.51247,0.00019,24.43145]
[1777166258879,34.07,77541.98,0.0,0.51339,0.00019,24.43114]
[1777166264511,34.07,77545.92,0.0,0.51414,0.00019,24.43079]
[1777166270567,34.07,77544.64,0.0,0.5139,0.00019,24.43092]
[1777166276475,34.07,77543.34,0.0,0.51365,0.00019,24.43103]
[1777166278047,34.07,77543.34,0.0,0.51365,0.00019,24.43103]
[1777166278123,34.07,77542.26,0.0,0.51345,0.00019,24.43112]
[1777166283813,34.07,77540.73,0.0,0.51315,0.00019,24.43124]
[1777166289089,34.07,77540.76,0.0,0.51316,0.00019,24.43123]
[1777166294601,34.07,77540.76,0.0,0.51316,0.00019,24.43123]
[1777166302662,34.07,77538.32,0.0,0.51269,0.00019,24.43139]
[1777166309230,34.07,77539.06,0.0,0.51283,0.00019,24.43135]
[1777166312980,34.07,77538.7,0.0,0.51277,0.00019,24.42764]
[1777166313037,34.07,77539.68,0.0,0.51295,0.00019,24.42758]
[1777166318488,34.07,77539.88,0.0,0.51299,0.00019,24.42757]
[1777166327836,34.08,77540.14,0.0,0.51304,0.00019,24.42755]
[1777166335892,34.08,77543.98,0.0,0.51377,0.00019,24.42725]
[1777166340928,34.08,77543.62,0.0,0.51371,0.00019,24.42728]
[1777166349991,34.08,77544.23,0.0,0.51382,0.00019,24.42723]
[1777166355026,34.08,77543.44,0.0,0.51367,0.00019,24.4273]
[1777166360061,34.08,77544.77,0.0,0.51392,0.00019,24.42718]
[1777166361068,34.08,77550.44,0.0,0.51501,0.00019,24.42656]
[1777166363082,34.08,77542.92,0.0,0.51357,0.00019,24.42734]
[1777166364371,34.08,77543.05,0.0,0.5136,0.00019,24.42733]
[1777166365095,34.08,77543.05,0.0,0.5136,0.00019,24.42733]
[1777166366146,34.08,77535.08,0.0,0.51207,0.00019,24.42782]
[1777166370332,34.08,77532.86,0.0,0.51165,0.00019,24.4279]
[1777166376504,34.08,77533.01,0.0,0.51168,0.00019,24.42417]
[1777166381678,34.08,77533.3,0.0,0.51173,0.00019,24.42416]
[1777166385236,34.08,77538.4,0.0,0.51271,0.00019,24.42394]
[1777166389310,34.08,77538.22,0.0,0.51267,0.00019,24.42395]
[1777166389329,34.08,77538.22,0.0,0.51267,0.00019,24.42395]
[1777166389359,34.08,77539.63,0.0,0.51294,0.00019,24.42386]
[1777166389402,34.08,77539.63,0.0,0.51294,0.00019,24.42386]
[1777166389557,34.08,77539.63,0.0,0.51294,0.00019,24.42386]
[1777166389678,34.08,77539.63,0.0,0.51294,0.00019,24.42386]
[1777166390288,34.08,77540.62,0.0,0.51313,0.00019,24.4238]
[1777166391278,34.08,77522.52,0.0,0.50967,0.00019,24.42415]
[1777166391530,34.08,77522.52,0.0,0.50967,0.00019,24.42415]
[1777166391546,34.08,77522.52,0.0,0.50967,0.00019,24.42415]
[1777166391563,34.08,77522.52,0.0,0.50967,0.00019,24.42415]
[1777166391605,34.08,77522.52,0.0,0.50967,0.00019,24.42415]
[1777166391635,34.08,77522.52,0.0,0.50967,0.00019,24.42415]
[1777166392285,34.08,77512.47,0.0,0.50775,0.00019,24.42355]
[1777166393292,34.08,77509.29,0.0,0.50715,0.00019,24.42325]
[1777166395696,34.08,77509.91,0.0,0.50726,0.00019,24.42331]
[1777166395707,34.08,77509.91,0.0,0.50726,0.00019,24.42331]
[1777166396312,34.08,77509.87,0.0,0.50726,0.00019,24.42331]
[1777166401352,34.07,77508.75,0.0,0.50704,0.00019,24.42319]
[1777166409284,34.07,77508.29,0.0,0.50695,0.00019,24.42314]
[1777166415334,34.06,77508.37,0.0,0.50697,0.00019,24.42315]
[1777166425518,34.04,77510.16,0.0,0.50731,0.00019,24.42334]
[1777166432568,34.03,77511.58,0.0,0.50758,0.00019,24.41976]
[1777166437602,34.03,77510.11,0.0,0.5073,0.00019,24.41961]
[1777166442638,34.02,77509.12,0.0,0.50711,0.00019,24.41951]
[1777166450216,34.02,77511.27,0.0,0.50752,0.00019,24.41973]
[1777166456872,34.01,77512.97,0.0,0.50784,0.00019,24.41988]
[1777166461874,34.01,77518.93,0.0,0.50898,0.00019,24.42028]
[1777166464792,34.01,77524.43,0.0,0.51004,0.00019,24.42048]
[1777166468297,34.01,77526.01,0.0,0.51034,0.00019,24.4205]
[1777166468313,34.01,77526.01,0.0,0.51034,0.00019,24.4205]
[1777166468400,34.01,77526.88,0.0,0.51051,0.00019,24.42051]
[1777166473859,34.02,77528.58,0.0,0.51083,0.00019,24.42051]
[1777166479175,34.02,77529.15,0.0,0.51094,0.00019,24.42051]
[1777166484933,34.02,77531.24,0.0,0.51134,0.00019,24.42048]
[1777166488359,34.03,77536.68,0.0,0.51238,0.00019,24.4203]
[1777166491980,34.03,77537.58,0.0,0.51256,0.00019,24.42026]
[1777166492076,34.03,77539.56,0.0,0.51293,0.00019,24.41641]
[1777166498025,34.03,77538.49,0.0,0.51273,0.00019,24.41648]
[1777166509716,34.03,77538.32,0.0,0.5127,0.00019,24.41649]
[1777166515145,34.04,77537.24,0.0,0.51249,0.00019,24.41655]
[1777166520989,34.04,77538.74,0.0,0.51278,0.00019,24.41647]
[1777166526221,34.04,77538.01,0.0,0.51264,0.00019,24.41651]
[1777166531257,34.04,77537.32,0.0,0.5125,0.00019,24.41655]
[1777166536293,34.04,77537.32,0.0,0.5125,0.00019,24.41655]
[1777166541296,34.04,77539.21,0.0,0.51287,0.00019,24.41644]
[1777166547370,34.04,77538.26,0.0,0.51268,0.00019,24.41649]
[1777166552405,34.04,77538.7,0.0,0.51277,0.00019,24.41274]
[1777166559454,34.04,77540.22,0.0,0.51306,0.00019,24.41265]
[1777166564489,34.05,77538.84,0.0,0.5128,0.00019,24.41274]
[1777166569523,34.05,77538.55,0.0,0.51274,0.00019,24.41275]
[1777166575569,34.05,77537.62,0.0,0.51256,0.00019,24.41281]
[1777166580572,34.05,77538.59,0.0,0.51275,0.00019,24.41275]
[1777166581814,34.05,77539.29,0.0,0.51288,0.00019,24.41271]
[1777166582451,34.05,77542.02,0.0,0.5134,0.00019,24.41251]
[1777166583303,34.05,77542.02,0.0,0.5134,0.00019,24.41251]
[1777166583320,34.05,77542.02,0.0,0.5134,0.00019,24.41251]
[1777166583329,34.05,77542.02,0.0,0.5134,0.00019,24.41251]
[1777166583806,34.05,77543.45,0.0,0.51368,0.00019,24.4124]
[1777166584199,34.05,77544.11,0.0,0.5138,0.00019,24.41234]
[1777166586699,34.05,77545.43,0.0,0.51406,0.00019,24.41221]
[1777166586795,34.05,77545.43,0.0,0.51406,0.00019,24.41221]
[1777166586827,34.05,77545.43,0.0,0.51406,0.00019,24.41221]
[1777166586880,34.05,77545.43,0.0,0.51406,0.00019,24.41221]
[1777166587536,34.05,77547.52,0.0,0.51446,0.00019,24.412]
[1777166588552,34.05,77559.56,0.0,0.51676,0.00019,24.41027]
[1777166589501,34.05,77561.65,0.0,0.51716,0.00019,24.40989]
[1777166591289,34.05,77561.2,0.0,0.51707,0.00019,24.40997]
[1777166591302,34.05,77561.2,0.0,0.51707,0.00019,24.40997]
[1777166591305,34.05,77561.2,0.0,0.51707,0.00019,24.40997]
[1777166591510,34.05,77559.86,0.0,0.51681,0.00019,24.41022]
[1777166597438,34.06,77558.04,0.0,0.51647,0.00019,24.41054]
[1777166599448,34.06,77557.07,0.0,0.51628,0.00019,24.4107]
[1777166599549,34.06,77555.58,0.0,0.51599,0.00019,24.41094]
[1777166604774,34.07,77554.75,0.0,0.51583,0.00019,24.41106]
[1777166610627,34.07,77552.42,0.0,0.51539,0.00019,24.4114]
[1777166616858,34.09,77549.04,0.0,0.51474,0.00019,24.40811]
[1777166619878,34.09,77543.57,0.0,0.5137,0.00019,24.40867]
[1777166624974,34.1,77543.19,0.0,0.51362,0.00019,24.4087]
[1777166630622,34.1,77542.78,0.0,0.51355,0.00019,24.40874]
[1777166639011,34.11,77542.55,0.0,0.5135,0.00019,24.40876]
[1777166645078,34.11,77543.11,0.0,0.51361,0.00019,24.40871]
[1777166647263,34.12,77543.03,0.0,0.51359,0.00019,24.40872]
[1777166647489,34.12,77543.03,0.0,0.51359,0.00019,24.40872]
[1777166647574,34.12,77543.03,0.0,0.51359,0.00019,24.40872]
[1777166647605,34.12,77542.6,0.0,0.51351,0.00019,24.40875]
[1777166649458,34.12,77532.1,0.0,0.5115,0.00019,24.4093]
[1777166649792,34.12,77532.1,0.0,0.5115,0.00019,24.4093]
[1777166649822,34.12,77532.1,0.0,0.5115,0.00019,24.4093]
[1777166650275,34.12,77532.35,0.0,0.51155,0.00019,24.40929]
[1777166650907,34.12,77532.35,0.0,0.51155,0.00019,24.40929]
[1777166650923,34.12,77532.35,0.0,0.51155,0.00019,24.40929]
[1777166652288,34.12,77532.25,0.0,0.51153,0.00019,24.40929]
[1777166652389,34.12,77532.31,0.0,0.51154,0.00019,24.40929]
[1777166658280,34.12,77532.66,0.0,0.51161,0.00019,24.40928]
[1777166663297,34.12,77532.8,0.0,0.51164,0.00019,24.40928]
[1777166663516,34.12,77532.8,0.0,0.51164,0.00019,24.40928]
[1777166663570,34.12,77532.8,0.0,0.51164,0.00019,24.40928]
[1777166663601,34.12,77532.8,0.0,0.51164,0.00019,24.40928]
[1777166663627,34.12,77532.8,0.0,0.51164,0.00019,24.40928]
[1777166663617,34.12,77532.8,0.0,0.51164,0.00019,24.40928]
[1777166665090,34.12,77531.98,0.0,0.51148,0.00019,24.4093]
[1777166665112,34.12,77531.98,0.0,0.51148,0.00019,24.4093]
[1777166667110,34.12,77529.84,0.0,0.51107,0.00019,24.40933]
[1777166667135,34.12,77529.84,0.0,0.51107,0.00019,24.40933]
[1777166669153,34.12,77530.07,0.0,0.51112,0.00019,24.40933]
[1777166669175,34.12,77530.07,0.0,0.51112,0.00019,24.40933]
[1777166671184,34.12,77530.07,0.0,0.51112,0.00019,24.40933]
[1777166671194,34.12,77530.07,0.0,0.51112,0.00019,24.40933]
[1777166673215,34.12,77530.07,0.0,0.51112,0.00019,24.4056]
[1777166673234,34.12,77530.07,0.0,0.51112,0.00019,24.4056]
[1777166675246,34.12,77532.26,0.0,0.51154,0.00019,24.40557]
[1777166675271,34.12,77532.26,0.0,0.51154,0.00019,24.40557]
[1777166681307,34.13,77534.63,0.0,0.51199,0.00019,24.4055]
[1777166683321,34.13,77534.91,0.0,0.51204,0.00019,24.40549]
[1777166683336,34.13,77534.91,0.0,0.51204,0.00019,24.40549]
[1777166683422,34.13,77534.91,0.0,0.51204,0.00019,24.40549]
[1777166687261,34.13,77534.91,0.0,0.51204,0.00019,24.40549]
[1777166687366,34.13,77534.91,0.0,0.51204,0.00019,24.40549]
[1777166687375,34.13,77534.91,0.0,0.51204,0.00019,24.40549]
[1777166690370,34.13,77541.89,0.0,0.51337,0.00019,24.40508]
[1777166695404,34.13,77543.65,0.0,0.51371,0.00019,24.40494]
[1777166700440,34.13,77550.27,0.0,0.51497,0.00019,24.40424]
[1777166705105,34.13,77552.87,0.0,0.51547,0.00019,24.4039]
[1777166705122,34.13,77552.87,0.0,0.51547,0.00019,24.4039]
[1777166705475,34.13,77553.75,0.0,0.51564,0.00019,24.40378]
[1777166710509,34.13,77553.44,0.0,0.51558,0.00019,24.40382]
[1777166712736,34.13,77553.2,0.0,0.51553,0.00019,24.40386]
[1777166713531,34.13,77553.2,0.0,0.51553,0.00019,24.40386]
[1777166715648,34.13,77562.07,0.0,0.51722,0.00019,24.40239]
[1777166715777,34.13,77562.07,0.0,0.51722,0.00019,24.40239]
[1777166716556,34.12,77562.07,0.0,0.51722,0.00019,24.40239]
[1777166717792,34.12,77562.62,0.0,0.51733,0.00019,24.40229]
[1777166718565,34.12,77567.52,0.0,0.51826,0.00019,24.40127]
[1777166719598,34.12,77567.52,0.0,0.51826,0.00019,24.40127]
[1777166719612,34.12,77567.52,0.0,0.51826,0.00019,24.40127]
[1777166719631,34.12,77570.34,0.0,0.5188,0.00019,24.40063]
[1777166725614,34.11,77572.67,0.0,0.51925,0.00019,24.40006]
[1777166727171,34.11,77572.5,0.0,0.51922,0.00019,24.4001]
[1777166727628,34.11,77572.67,0.0,0.51925,0.00019,24.40006]
[1777166732274,34.11,77570.82,0.0,0.5189,0.00019,24.39678]
[1777166732664,34.11,77569.74,0.0,0.51869,0.00019,24.39703]
[1777166736691,34.1,77562.97,0.0,0.5174,0.00019,24.39848]
[1777166742291,34.1,77561.65,0.0,0.51715,0.00019,24.39873]
[1777166742308,34.1,77561.65,0.0,0.51715,0.00019,24.39873]
[1777166742393,34.09,77561.7,0.0,0.51716,0.00019,24.39872]
[1777166744166,34.09,77561.7,0.0,0.51716,0.00019,24.39872]
[1777166744254,34.09,77559.17,0.0,0.51668,0.00019,24.39918]
[1777166750368,34.09,77556.14,0.0,0.5161,0.00019,24.39968]
[1777166750379,34.09,77556.14,0.0,0.5161,0.00019,24.39968]
[1777166750469,34.09,77553.44,0.0,0.51558,0.00019,24.40008]
[1777166756521,34.08,77553.46,0.0,0.51559,0.00019,24.40008]
[1777166762396,34.08,77549.95,0.0,0.51492,0.00019,24.40054]
[1777166767599,34.07,77551.39,0.0,0.51519,0.00019,24.40036]
[1777166773951,34.07,77551.74,0.0,0.51526,0.00019,24.40031]
[1777166778985,34.06,77551.86,0.0,0.51529,0.00019,24.40029]
[1777166786034,34.06,77553.51,0.0,0.5156,0.00019,24.40006]
[1777166792609,34.05,77551.45,0.0,0.51521,0.00019,24.39661]
[1777166798118,34.05,77551.01,0.0,0.51513,0.00019,24.39667]
[1777166804164,34.05,77549.69,0.0,0.51487,0.00019,24.39684]
[1777166805437,34.05,77549.69,0.0,0.51487,0.00019,24.39684]
[1777166805476,34.05,77549.69,0.0,0.51487,0.00019,24.39684]
[1777166805502,34.05,77549.69,0.0,0.51487,0.00019,24.39684]
[1777166805533,34.05,77549.69,0.0,0.51487,0.00019,24.39684]
[1777166805553,34.05,77549.69,0.0,0.51487,0.00019,24.39684]
[1777166805561,34.05,77549.69,0.0,0.51487,0.00019,24.39684]
[1777166805590,34.05,77549.69,0.0,0.51487,0.00019,24.39684]
[1777166805646,34.05,77548.39,0.0,0.51462,0.00019,24.39699]
[1777166806442,34.05,77548.39,0.0,0.51462,0.00019,24.39699]
[1777166806457,34.05,77548.39,0.0,0.51462,0.00019,24.39699]
[1777166807047,34.05,77544.79,0.0,0.51393,0.00019,24.39737]
[1777166807694,34.05,77543.01,0.0,0.51359,0.00019,24.39753]
[1777166812708,34.06,77542.04,0.0,0.51341,0.00019,24.39761]
[1777166817735,34.06,77540.87,0.0,0.51318,0.00019,24.3977]
[1777166822753,34.06,77539.68,0.0,0.51296,0.00019,24.39778]
[1777166827762,34.06,77538.58,0.0,0.51275,0.00019,24.39785]
[1777166832716,34.06,77537.51,0.0,0.51254,0.00019,24.39791]
[1777166832743,34.06,77537.51,0.0,0.51254,0.00019,24.39791]
[1777166833374,34.06,77537.1,0.0,0.51246,0.00019,24.39793]
[1777166833399,34.06,77537.1,0.0,0.51246,0.00019,24.39793]
[1777166839679,34.06,77537.91,0.0,0.51262,0.00019,24.39789]
[1777166839708,34.06,77537.91,0.0,0.51262,0.00019,24.39789]
[1777166839780,34.06,77537.72,0.0,0.51258,0.00019,24.3979]
[1777166841481,34.06,77537.72,0.0,0.51258,0.00019,24.3979]
[1777166841504,34.06,77537.72,0.0,0.51258,0.00019,24.3979]
[1777166843509,34.06,77538.37,0.0,0.51271,0.00019,24.39786]
[1777166843552,34.06,77538.37,0.0,0.51271,0.00019,24.39786]
[1777166845534,34.06,77538.51,0.0,0.51273,0.00019,24.39785]
[1777166845567,34.06,77538.51,0.0,0.51273,0.00019,24.39785]
[1777166847572,34.07,77538.51,0.0,0.51273,0.00019,24.39785]
[1777166847608,34.07,77538.51,0.0,0.51273,0.00019,24.39785]
[1777166849592,34.07,77538.51,0.0,0.51273,0.00019,24.39785]
[1777166849621,34.07,77538.51,0.0,0.51273,0.00019,24.39785]
[1777166851620,34.07,77538.41,0.0,0.51271,0.00019,24.39786]
[1777166851637,34.07,77538.41,0.0,0.51271,0.00019,24.39786]
[1777166853645,34.07,77539.54,0.0,0.51293,0.00019,24.39406]
[1777166853672,34.07,77539.54,0.0,0.51293,0.00019,24.39406]
[1777166855677,34.07,77539.11,0.0,0.51285,0.00019,24.39409]
[1777166855715,34.07,77539.11,0.0,0.51285,0.00019,24.39409]
[1777166857715,34.07,77538.64,0.0,0.51276,0.00019,24.39412]
[1777166857737,34.07,77538.64,0.0,0.51276,0.00019,24.39412]
[1777166859734,34.07,77538.64,0.0,0.51276,0.00019,24.39412]
[1777166859752,34.07,77538.64,0.0,0.51276,0.00019,24.39412]
[1777166861762,34.07,77538.64,0.0,0.51276,0.00019,24.39412]
[1777166861776,34.07,77538.64,0.0,0.51276,0.00019,24.39412]
[1777166861842,34.07,77538.67,0.0,0.51276,0.00019,24.39411]
[1777166861867,34.07,77538.67,0.0,0.51276,0.00019,24.39411]
[1777166863788,34.07,77538.95,0.0,0.51282,0.00019,24.3941]
[1777166869623,34.07,77534.7,0.0,0.512,0.00019,24.39431]
[1777166881707,34.07,77534.26,0.0,0.51192,0.00019,24.39432]
[1777166890770,34.08,77534.89,0.0,0.51204,0.00019,24.3943]
[1777166895807,34.08,77534.85,0.0,0.51203,0.00019,24.3943]
[1777166896229,34.08,77534.85,0.0,0.51203,0.00019,24.3943]
[1777166901848,34.08,77535.96,0.0,0.51224,0.00019,24.39426]
[1777166907906,34.08,77536.52,0.0,0.51235,0.00019,24.39423]
[1777166910367,34.08,77536.33,0.0,0.51232,0.00019,24.39424]
[1777166910388,34.08,77536.33,0.0,0.51232,0.00019,24.39424]
[1777166910463,34.08,77536.33,0.0,0.51232,0.00019,24.39424]
[1777166910509,34.08,77536.33,0.0,0.51232,0.00019,24.39424]
[1777166910541,34.08,77536.33,0.0,0.51232,0.00019,24.39424]
[1777166910570,34.08,77536.33,0.0,0.51232,0.00019,24.39424]
[1777166910609,34.08,77536.33,0.0,0.51232,0.00019,24.39424]
[1777166910637,34.08,77536.33,0.0,0.51232,0.00019,24.39424]
[1777166910686,34.08,77536.33,0.0,0.51232,0.00019,24.39424]
[1777166910739,34.08,77536.33,0.0,0.51232,0.00019,24.39424]
[1777166912486,34.08,77536.33,0.0,0.51232,0.00019,24.39424]
[1777166912573,34.08,77536.19,0.0,0.51229,0.00019,24.39052]
[1777166913532,34.08,77536.19,0.0,0.51229,0.00019,24.39052]
[1777166913629,34.08,77536.11,0.0,0.51227,0.00019,24.39052]
[1777166918970,34.08,77536.09,0.0,0.51227,0.00019,24.39052]
[1777166928036,34.08,77535.73,0.0,0.5122,0.00019,24.39054]
[1777166933654,34.08,77535.76,0.0,0.51221,0.00019,24.39054]
[1777166938837,34.08,77535.61,0.0,0.51218,0.00019,24.39054]
[1777166944153,34.08,77534.2,0.0,0.51191,0.00019,24.3906]
[1777166949187,34.08,77534.01,0.0,0.51187,0.00019,24.3906]
[1777166954222,34.09,77533.82,0.0,0.51183,0.00019,24.39061]
[1777166957982,34.09,77533.25,0.0,0.51173,0.00019,24.39063]
[1777166957987,34.09,77533.25,0.0,0.51173,0.00019,24.39063]
[1777166958060,34.09,77533.25,0.0,0.51173,0.00019,24.39063]
[1777166958641,34.09,77530.22,0.0,0.51115,0.00019,24.39069]
[1777166960263,34.09,77523.72,0.0,0.5099,0.00019,24.39065]
[1777166964771,34.09,77524.37,0.0,0.51003,0.00019,24.39067]
[1777166964841,34.09,77524.37,0.0,0.51003,0.00019,24.39067]
[1777166964913,34.09,77524.6,0.0,0.51007,0.00019,24.39067]
[1777166965174,34.09,77524.6,0.0,0.51007,0.00019,24.39067]
[1777166965200,34.09,77524.6,0.0,0.51007,0.00019,24.39067]
[1777166965392,34.09,77524.6,0.0,0.51007,0.00019,24.39067]
[1777166965492,34.09,77521.68,0.0,0.50951,0.00019,24.39059]
[1777166968533,34.09,77519.22,0.0,0.50904,0.00019,24.39049]
[1777166968562,34.09,77519.22,0.0,0.50904,0.00019,24.39049]
[1777166968576,34.09,77519.22,0.0,0.50904,0.00019,24.39049]
[1777166968634,34.09,77519.48,0.0,0.50909,0.00019,24.3905]
[1777166975454,34.09,77521.5,0.0,0.50948,0.00019,24.38686]
[1777166982418,34.09,77523.99,0.0,0.50995,0.00019,24.38693]
[1777166988657,34.09,77526.34,0.0,0.5104,0.00019,24.38697]
[1777166994708,34.1,77526.03,0.0,0.51034,0.00019,24.38697]
[1777167000544,34.1,77527.67,0.0,0.51066,0.00019,24.38698]
[1777167005902,34.11,77526.95,0.0,0.51052,0.00019,24.38697]
[1777167015650,34.12,77528.07,0.0,0.51074,0.00019,24.38698]
[1777167022699,34.12,77528.49,0.0,0.51082,0.00019,24.38698]
[1777167027733,34.13,77529.75,0.0,0.51106,0.00019,24.38697]
[1777167028775,34.13,77529.75,0.0,0.51106,0.00019,24.38697]
[1777167028850,34.13,77529.75,0.0,0.51106,0.00019,24.38697]
[1777167028916,34.13,77529.75,0.0,0.51106,0.00019,24.38697]
[1777167034033,34.13,77530.2,0.0,0.51114,0.00019,24.38696]
[1777167040824,34.12,77527.6,0.0,0.51065,0.00019,24.38325]
[1777167046667,34.11,77527.58,0.0,0.51064,0.00019,24.38325]
[1777167052905,34.1,77527.58,0.0,0.51064,0.00019,24.38325]
[1777167058951,34.1,77525.56,0.0,0.51025,0.00019,24.38323]
[1777167064046,34.1,77533.3,0.0,0.51174,0.00019,24.38317]
[1777167069134,34.09,77532.86,0.0,0.51165,0.00019,24.38318]
[1777167072044,34.09,77526.4,0.0,0.51042,0.00019,24.38324]
[1777167083120,34.08,77525.83,0.0,0.51031,0.00019,24.38323]
[1777167088156,34.08,77523.59,0.0,0.50988,0.00019,24.38319]
[1777167094768,34.07,77522.63,0.0,0.50969,0.00019,24.37944]
[1777167101247,34.07,77521.99,0.0,0.50957,0.00019,24.37942]
[1777167106604,34.07,77520.91,0.0,0.50936,0.00019,24.37938]
[1777167112326,34.06,77518.96,0.0,0.50899,0.00019,24.37929]
[1777167115321,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115353,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115385,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115414,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115447,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115472,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115502,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115532,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115562,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115592,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115621,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115650,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115680,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115710,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115738,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115768,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115797,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115826,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115856,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115891,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115920,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115949,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167115980,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167116009,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167116039,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167116068,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167116101,34.06,77517.8,0.0,0.50877,0.00019,24.37923]
[1777167116081,34.06,77515.36,0.0,0.5083,0.00019,24.37907]
[1777167116160,34.06,77515.36,0.0,0.5083,0.00019,24.37907]
[1777167116189,34.06,77515.36,0.0,0.5083,0.00019,24.37907]
[1777167116218,34.06,77515.36,0.0,0.5083,0.00019,24.37907]
[1777167117346,34.06,77515.36,0.0,0.5083,0.00019,24.37907]
[1777167117430,34.06,77513.61,0.0,0.50796,0.00019,24.37894]
[1777167123402,34.05,77513.46,0.0,0.50794,0.00019,24.37893]
[1777167128437,34.05,77513.5,0.0,0.50794,0.00019,24.37893]
[1777167134988,34.04,77513.46,0.0,0.50794,0.00019,24.37893]
[1777167145119,34.03,77512.8,0.0,0.50781,0.00019,24.37887]
[1777167151224,34.03,77512.77,0.0,0.5078,0.00019,24.37887]
[1777167158289,34.02,77512.42,0.0,0.50773,0.00019,24.37511]
[1777167163684,34.02,77512.24,0.0,0.5077,0.00019,24.3751]
[1777167171352,34.02,77512.27,0.0,0.5077,0.00019,24.3751]
[1777167171365,34.02,77512.27,0.0,0.5077,0.00019,24.3751]
[1777167171740,34.01,77512.27,0.0,0.5077,0.00019,24.3751]
[1777167177561,34.01,77512.12,0.0,0.50767,0.00019,24.37509]
[1777167182818,34.01,77511.32,0.0,0.50752,0.00019,24.37502]
[1777167187852,34.0,77511.91,0.0,0.50763,0.00019,24.37507]
[1777167190523,34.0,77512.07,0.0,0.50766,0.00019,24.37508]
[1777167190526,34.0,77512.07,0.0,0.50766,0.00019,24.37508]
[1777167190750,34.0,77512.07,0.0,0.50766,0.00019,24.37508]
[1777167192497,34.0,77512.07,0.0,0.50766,0.00019,24.37508]
[1777167192508,34.0,77512.07,0.0,0.50766,0.00019,24.37508]
[1777167192584,34.0,77512.07,0.0,0.50766,0.00019,24.37508]
[1777167200942,34.0,77511.96,0.0,0.50764,0.00019,24.37508]
[1777167211021,33.99,77511.68,0.0,0.50759,0.00019,24.37132]
[1777167217065,33.99,77511.56,0.0,0.50756,0.00019,24.37131]
[1777167224112,33.99,77511.78,0.0,0.50761,0.00019,24.37133]
[1777167229147,33.99,77511.76,0.0,0.5076,0.00019,24.37133]
[1777167234181,33.99,77511.62,0.0,0.50758,0.00019,24.37132]
[1777167240639,33.98,77511.65,0.0,0.50758,0.00019,24.37132]
[1777167248282,33.98,77511.39,0.0,0.50753,0.00019,24.37129]
[1777167253317,33.98,77511.21,0.0,0.5075,0.00019,24.37128]
[1777167259101,33.98,77511.12,0.0,0.50748,0.00019,24.37127]
[1777167265041,33.98,77511.27,0.0,0.50751,0.00019,24.37128]
[1777167270119,33.97,77511.26,0.0,0.50751,0.00019,24.37128]
[1777167270195,33.97,77514.87,0.0,0.5082,0.00019,24.37158]
[1777167270440,33.97,77522.03,0.0,0.50957,0.00019,24.37196]
[1777167271604,33.97,77522.03,0.0,0.50957,0.00019,24.37196]
[1777167271677,33.97,77523.16,0.0,0.50979,0.00019,24.36826]
[1777167277486,33.97,77525.84,0.0,0.51031,0.00019,24.36831]
[1777167282520,33.97,77527.99,0.0,0.51072,0.00019,24.36833]
[1777167288563,33.97,77528.15,0.0,0.51075,0.00019,24.36832]
[1777167296170,33.97,77532.25,0.0,0.51154,0.00019,24.36827]
[1777167301656,33.97,77531.91,0.0,0.51147,0.00019,24.36828]
[1777167311715,33.97,77532.38,0.0,0.51156,0.00019,24.36827]
[1777167313740,33.97,77537.33,0.0,0.51251,0.00019,24.36807]
[1777167320789,33.97,77538.41,0.0,0.51272,0.00019,24.36801]
[1777167325824,33.97,77537.47,0.0,0.51254,0.00019,24.36806]
[1777167330859,33.97,77537.87,0.0,0.51262,0.00019,24.36804]
[1777167336900,33.97,77536.5,0.0,0.51235,0.00019,24.36438]
[1777167344289,33.97,77536.45,0.0,0.51235,0.00019,24.36438]
[1777167344956,33.97,77537.6,0.0,0.51257,0.00019,24.36432]
[1777167349992,33.98,77538.6,0.0,0.51276,0.00019,24.36426]
[1777167357040,33.98,77539.15,0.0,0.51286,0.00019,24.36423]
[1777167362075,33.98,77539.45,0.0,0.51292,0.00019,24.36421]
[1777167371371,33.98,77540.09,0.0,0.51304,0.00019,24.36417]
[1777167379195,33.99,77541.18,0.0,0.51325,0.00019,24.36409]
[1777167386348,33.99,77541.15,0.0,0.51325,0.00019,24.36409]
[1777167392285,34.0,77541.11,0.0,0.51324,0.00019,24.36036]
[1777167398327,34.0,77542.45,0.0,0.5135,0.00019,24.36026]
[1777167403363,34.0,77543.02,0.0,0.51361,0.00019,24.36021]
[1777167408405,34.0,77542.58,0.0,0.51352,0.00019,24.36025]
[1777167414442,34.01,77542.64,0.0,0.51353,0.00019,24.36024]
[1777167423504,34.01,77542.59,0.0,0.51352,0.00019,24.36025]
[1777167429546,34.02,77542.35,0.0,0.51348,0.00019,24.36027]
[1777167434581,34.02,77541.36,0.0,0.51329,0.00019,24.36035]
[1777167440624,34.02,77541.25,0.0,0.51326,0.00019,24.36035]
[1777167447229,34.03,77541.62,0.0,0.51333,0.00019,24.36033]
[1777167455113,34.03,77541.63,0.0,0.51334,0.00019,24.35659]
[1777167461288,34.03,77541.67,0.0,0.51334,0.00019,24.35659]
[1777167466234,34.04,77541.7,0.0,0.51335,0.00019,24.35659]
[1777167466335,34.04,77541.72,0.0,0.51335,0.00019,24.35659]
[1777167472846,34.04,77541.92,0.0,0.51339,0.00019,24.35657]
[1777167477880,34.04,77542.64,0.0,0.51353,0.00019,24.35651]
[1777167482917,34.05,77542.59,0.0,0.51352,0.00019,24.35652]
[1777167487951,34.05,77546.16,0.0,0.5142,0.00019,24.35619]
[1777167496011,34.05,77545.77,0.0,0.51413,0.00019,24.35623]
[1777167507083,34.06,77544.97,0.0,0.51397,0.00019,24.35631]
[1777167512121,34.06,77543.74,0.0,0.51374,0.00019,24.35269]
[1777167518163,34.07,77545.54,0.0,0.51408,0.00019,24.35252]
[1777167523198,34.07,77544.45,0.0,0.51387,0.00019,24.35263]
[1777167531260,34.08,77544.17,0.0,0.51382,0.00019,24.35265]
[1777167536289,34.08,77544.54,0.0,0.51389,0.00019,24.35262]
[1777167541323,34.09,77543.97,0.0,0.51378,0.00019,24.35267]
[1777167546359,34.09,77543.56,0.0,0.5137,0.00019,24.35271]
[1777167551394,34.09,77543.71,0.0,0.51373,0.00019,24.3527]
[1777167557435,34.1,77543.12,0.0,0.51362,0.00019,24.35275]
[1777167562470,34.1,77542.51,0.0,0.5135,0.00019,24.3528]
[1777167567507,34.1,77542.08,0.0,0.51342,0.00019,24.35283]
[1777167572543,34.11,77541.88,0.0,0.51338,0.00019,24.34912]
[1777167577581,34.11,77541.94,0.0,0.51339,0.00019,24.34911]
[1777167583308,34.11,77541.69,0.0,0.51334,0.00019,24.34913]
[1777167586647,34.12,77541.87,0.0,0.51338,0.00019,24.34912]
[1777167586683,34.12,77541.87,0.0,0.51338,0.00019,24.34912]
[1777167586696,34.12,77541.87,0.0,0.51338,0.00019,24.34912]
[1777167586798,34.12,77542.53,0.0,0.5135,0.00019,24.34907]
[1777167587855,34.12,77542.53,0.0,0.5135,0.00019,24.34907]
[1777167588511,34.12,77545.21,0.0,0.51402,0.00019,24.34883]
[1777167593536,34.12,77546.48,0.0,0.51426,0.00019,24.3487]
[1777167598543,34.12,77547.85,0.0,0.51452,0.00019,24.34855]
[1777167603554,34.13,77547.43,0.0,0.51444,0.00019,24.3486]
[1777167608575,34.13,77547.63,0.0,0.51448,0.00019,24.34858]
[1777167613592,34.13,77549.19,0.0,0.51478,0.00019,24.3484]
[1777167618597,34.13,77549.49,0.0,0.51483,0.00019,24.34836]
[1777167620350,34.13,77549.64,0.0,0.51486,0.00019,24.34835]
[1777167620601,34.13,77550.07,0.0,0.51494,0.00019,24.34829]
[1777167622957,34.13,77550.2,0.0,0.51497,0.00019,24.34828]
[1777167624393,34.13,77550.28,0.0,0.51498,0.00019,24.34827]
[1777167624608,34.13,77550.28,0.0,0.51498,0.00019,24.34827]
[1777167628434,34.13,77550.2,0.0,0.51497,0.00019,24.34828]
[1777167628450,34.13,77550.2,0.0,0.51497,0.00019,24.34828]
[1777167630464,34.12,77550.2,0.0,0.51497,0.00019,24.34828]
[1777167630475,34.12,77550.2,0.0,0.51497,0.00019,24.34828]
[1777167635494,34.12,77552.25,0.0,0.51536,0.00019,24.34427]
[1777167640496,34.12,77553.15,0.0,0.51554,0.00019,24.34415]
[1777167640587,34.12,77553.15,0.0,0.51554,0.00019,24.34415]
[1777167640615,34.12,77553.15,0.0,0.51554,0.00019,24.34415]
[1777167640632,34.12,77553.01,0.0,0.51551,0.00019,24.34417]
[1777167644679,34.12,77553.4,0.0,0.51558,0.00019,24.34411]
[1777167644837,34.12,77553.64,0.0,0.51563,0.00019,24.34408]
[1777167644867,34.12,77553.64,0.0,0.51563,0.00019,24.34408]
[1777167644877,34.12,77553.64,0.0,0.51563,0.00019,24.34408]
[1777167645594,34.12,77551.96,0.0,0.51531,0.00019,24.34431]
[1777167646597,34.12,77551.96,0.0,0.51531,0.00019,24.34431]
[1777167646706,34.11,77551.39,0.0,0.5152,0.00019,24.34439]
[1777167647593,34.11,77551.64,0.0,0.51525,0.00019,24.34435]
[1777167652621,34.11,77552.23,0.0,0.51536,0.00019,24.34427]
[1777167657628,34.11,77552.41,0.0,0.51539,0.00019,24.34425]
[1777167662638,34.11,77551.96,0.0,0.51531,0.00019,24.34431]
[1777167667649,34.11,77551.96,0.0,0.51531,0.00019,24.34431]
[1777167672658,34.12,77551.73,0.0,0.51526,0.00019,24.34434]
[1777167677674,34.11,77552.05,0.0,0.51533,0.00019,24.3443]
[1777167682678,34.11,77553.95,0.0,0.51569,0.00019,24.34403]
[1777167687691,34.11,77555.24,0.0,0.51594,0.00019,24.34384]
[1777167692723,34.11,77555.84,0.0,0.51605,0.00019,24.34001]
[1777167697735,34.11,77556.04,0.0,0.51609,0.00019,24.33997]
[1777167702743,34.1,77555.95,0.0,0.51607,0.00019,24.33999]
[1777167707743,34.1,77556.44,0.0,0.51617,0.00019,24.33991]
[1777167712744,34.1,77556.65,0.0,0.51621,0.00019,24.33987]
[1777167717748,34.1,77556.28,0.0,0.51614,0.00019,24.33993]
[1777167718718,34.1,77556.59,0.0,0.5162,0.00019,24.33988]
[1777167718753,34.1,77556.59,0.0,0.5162,0.00019,24.33988]
[1777167718732,34.1,77556.04,0.0,0.51609,0.00019,24.33997]
[1777167719713,34.1,77556.04,0.0,0.51609,0.00019,24.33997]
[1777167720585,34.1,77550.63,0.0,0.51506,0.00019,24.34074]
[1777167725619,34.1,77548.03,0.0,0.51456,0.00019,24.34105]
[1777167733124,34.1,77549.53,0.0,0.51485,0.00019,24.34088]
[1777167739718,34.1,77548.68,0.0,0.51468,0.00019,24.34098]
[1777167746767,34.1,77547.83,0.0,0.51452,0.00019,24.34108]
[1777167752478,34.1,77547.72,0.0,0.5145,0.00019,24.34109]
[1777167757532,34.11,77547.0,0.0,0.51436,0.00019,24.33743]
[1777167769524,34.11,77546.76,0.0,0.51431,0.00019,24.33746]
[1777167774966,34.11,77546.78,0.0,0.51432,0.00019,24.33746]
[1777167780001,34.12,77550.47,0.0,0.51502,0.00019,24.33703]
[1777167785999,34.12,77550.16,0.0,0.51496,0.00019,24.33707]
[1777167793091,34.12,77549.11,0.0,0.51476,0.00019,24.3372]
[1777167798737,34.12,77549.74,0.0,0.51488,0.00019,24.33712]
[1777167804368,34.12,77550.83,0.0,0.51509,0.00019,24.33698]
[1777167809815,34.12,77550.78,0.0,0.51508,0.00019,24.33699]
[1777167815246,34.12,77551.39,0.0,0.5152,0.00019,24.33317]
[1777167821668,34.12,77550.93,0.0,0.51511,0.00019,24.33323]
[1777167828336,34.12,77552.03,0.0,0.51532,0.00019,24.33309]
[1777167833372,34.12,77551.03,0.0,0.51513,0.00019,24.33322]
[1777167840420,34.12,77550.4,0.0,0.51501,0.00019,24.3333]
[1777167842084,34.12,77549.86,0.0,0.51491,0.00019,24.33337]
[1777167842155,34.12,77549.86,0.0,0.51491,0.00019,24.33337]
[1777167842186,34.12,77549.86,0.0,0.51491,0.00019,24.33337]
[1777167842436,34.12,77549.62,0.0,0.51486,0.00019,24.3334]
[1777167843466,34.12,77549.62,0.0,0.51486,0.00019,24.3334]
[1777167843473,34.13,77549.51,0.0,0.51484,0.00019,24.33341]
[1777167844127,34.13,77549.51,0.0,0.51484,0.00019,24.33341]
[1777167845399,34.13,77549.51,0.0,0.51484,0.00019,24.33341]
[1777167845490,34.13,77549.51,0.0,0.51484,0.00019,24.33341]
[1777167852513,34.13,77549.51,0.0,0.51484,0.00019,24.33342]
[1777167859563,34.13,77548.35,0.0,0.51462,0.00019,24.33355]
[1777167865419,34.14,77547.88,0.0,0.51453,0.00019,24.33361]
[1777167870641,34.14,77547.2,0.0,0.5144,0.00019,24.33368]
[1777167876685,34.14,77547.0,0.0,0.51436,0.00019,24.32997]
[1777167881689,34.15,77547.3,0.0,0.51442,0.00019,24.32993]
[1777167881756,34.15,77547.3,0.0,0.51442,0.00019,24.32993]
[1777167881886,34.15,77544.04,0.0,0.51379,0.00019,24.33026]
[1777167883890,34.15,77544.04,0.0,0.51379,0.00019,24.33026]
[1777167883918,34.15,77544.04,0.0,0.51379,0.00019,24.33026]
[1777167883980,34.15,77530.1,0.0,0.51112,0.00019,24.33097]
[1777167885535,34.15,77530.1,0.0,0.51112,0.00019,24.33097]
[1777167890788,34.15,77534.54,0.0,0.51197,0.00019,24.33086]
[1777167892027,34.15,77534.73,0.0,0.51201,0.00019,24.33085]
[1777167892980,34.15,77529.06,0.0,0.51092,0.00019,24.33098]
[1777167893407,34.15,77529.06,0.0,0.51092,0.00019,24.33098]
[1777167893637,34.15,77529.06,0.0,0.51092,0.00019,24.33098]
[1777167893713,34.15,77529.06,0.0,0.51092,0.00019,24.33098]
[1777167893758,34.15,77529.06,0.0,0.51092,0.00019,24.33098]
[1777167893930,34.15,77529.06,0.0,0.51092,0.00019,24.33098]
[1777167893991,34.15,77529.06,0.0,0.51092,0.00019,24.33098]
[1777167893928,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894190,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894251,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894274,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894345,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894561,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894632,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894666,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894698,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894726,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894730,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894768,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894799,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894849,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894918,34.15,77535.9,0.0,0.51223,0.00019,24.3308]
[1777167894900,34.15,77557.34,0.0,0.51634,0.00019,24.32857]
[1777167895200,34.15,77557.34,0.0,0.51634,0.00019,24.32857]
[1777167895374,34.15,77557.34,0.0,0.51634,0.00019,24.32857]
[1777167895818,34.15,77557.34,0.0,0.51634,0.00019,24.32857]
[1777167896825,34.15,77559.83,0.0,0.51681,0.00019,24.32814]
[1777167897191,34.15,77559.83,0.0,0.51681,0.00019,24.32814]
[1777167897831,34.15,77560.68,0.0,0.51697,0.00019,24.32799]
[1777167900408,34.15,77561.58,0.0,0.51715,0.00019,24.32782]
[1777167900426,34.15,77561.58,0.0,0.51715,0.00019,24.32782]
[1777167900854,34.14,77561.58,0.0,0.51715,0.00019,24.32782]
[1777167901863,34.14,77552.84,0.0,0.51548,0.00019,24.32925]
[1777167903985,34.14,77548.8,0.0,0.5147,0.00019,24.32976]
[1777167904023,34.14,77549.35,0.0,0.51481,0.00019,24.3297]
[1777167904881,34.14,77549.75,0.0,0.51488,0.00019,24.32965]
[1777167906195,34.14,77549.63,0.0,0.51486,0.00019,24.32966]
[1777167906264,34.14,77549.63,0.0,0.51486,0.00019,24.32966]
[1777167906294,34.14,77549.63,0.0,0.51486,0.00019,24.32966]
[1777167906895,34.14,77549.46,0.0,0.51483,0.00019,24.32969]
[1777167911934,34.14,77550.33,0.0,0.515,0.00019,24.32958]
[1777167914693,34.14,77547.13,0.0,0.51438,0.00019,24.32995]
[1777167914721,34.14,77547.13,0.0,0.51438,0.00019,24.32995]
[1777167914751,34.14,77547.13,0.0,0.51438,0.00019,24.32995]
[1777167914781,34.14,77547.13,0.0,0.51438,0.00019,24.32995]
[1777167914810,34.14,77547.13,0.0,0.51438,0.00019,24.32995]
[1777167914840,34.14,77547.13,0.0,0.51438,0.00019,24.32995]
[1777167914869,34.14,77547.13,0.0,0.51438,0.00019,24.32995]
[1777167914899,34.14,77547.13,0.0,0.51438,0.00019,24.32995]
[1777167914928,34.14,77547.13,0.0,0.51438,0.00019,24.32995]
[1777167914957,34.14,77547.13,0.0,0.51438,0.00019,24.32995]
[1777167914987,34.14,77547.13,0.0,0.51438,0.00019,24.32995]
[1777167914954,34.14,77546.49,0.0,0.51426,0.00019,24.33002]
[1777167920996,34.13,77545.68,0.0,0.51411,0.00019,24.3301]
[1777167926032,34.13,77545.53,0.0,0.51408,0.00019,24.33011]
[1777167931067,34.13,77546.24,0.0,0.51421,0.00019,24.3263]
[1777167936566,34.13,77546.1,0.0,0.51419,0.00019,24.32632]
[1777167942145,34.12,77545.87,0.0,0.51414,0.00019,24.32634]
[1777167950858,34.12,77545.97,0.0,0.51416,0.00019,24.32633]
[1777167956829,34.12,77546.33,0.0,0.51423,0.00019,24.32629]
[1777167962291,34.12,77546.33,0.0,0.51423,0.00019,24.32629]
[1777167967331,34.11,77546.73,0.0,0.51431,0.00019,24.32625]
[1777167972365,34.11,77545.15,0.0,0.51401,0.00019,24.32641]
[1777167977400,34.11,77544.83,0.0,0.51395,0.00019,24.32644]
[1777167978818,34.11,77544.83,0.0,0.51395,0.00019,24.32644]
[1777167984279,34.11,77541.94,0.0,0.51339,0.00019,24.32669]
[1777167988359,34.11,77539.45,0.0,0.51292,0.00019,24.32687]
[1777167988541,34.11,77539.45,0.0,0.51292,0.00019,24.32687]
[1777167988567,34.11,77539.45,0.0,0.51292,0.00019,24.32687]
[1777167988678,34.11,77539.3,0.0,0.51289,0.00019,24.32688]
[1777167991852,34.11,77538.66,0.0,0.51276,0.00019,24.32692]
[1777167991860,34.11,77538.66,0.0,0.51276,0.00019,24.32692]
[1777167991876,34.11,77538.66,0.0,0.51276,0.00019,24.32692]
[1777167991920,34.11,77538.66,0.0,0.51276,0.00019,24.32692]
[1777167991950,34.11,77538.66,0.0,0.51276,0.00019,24.32692]
[1777167992079,34.11,77537.84,0.0,0.51261,0.00019,24.32323]
[1777167993317,34.11,77538.01,0.0,0.51264,0.00019,24.32322]
[1777167993513,34.11,77538.01,0.0,0.51264,0.00019,24.32322]
[1777167998548,34.11,77539.16,0.0,0.51286,0.00019,24.32315]
[1777168003778,34.11,77540.16,0.0,0.51305,0.00019,24.32308]
[1777168010630,34.11,77540.16,0.0,0.51305,0.00019,24.32308]
[1777168015745,34.11,77538.4,0.0,0.51272,0.00019,24.32319]
[1777168015875,34.11,77538.4,0.0,0.51272,0.00019,24.32319]
[1777168015936,34.11,77538.4,0.0,0.51272,0.00019,24.32319]
[1777168015965,34.11,77538.4,0.0,0.51272,0.00019,24.32319]
[1777168016096,34.11,77537.79,0.0,0.5126,0.00019,24.32323]
[1777168021145,34.1,77535.89,0.0,0.51223,0.00019,24.32332]
[1777168027098,34.1,77531.72,0.0,0.51143,0.00019,24.32346]
[1777168027125,34.1,77531.72,0.0,0.51143,0.00019,24.32346]
[1777168027905,34.1,77531.74,0.0,0.51144,0.00019,24.32346]
[1777168027988,34.1,77528.18,0.0,0.51076,0.00019,24.3235]
[1777168028150,34.1,77528.18,0.0,0.51076,0.00019,24.3235]
[1777168028161,34.1,77528.18,0.0,0.51076,0.00019,24.3235]
[1777168028760,34.1,77528.18,0.0,0.51076,0.00019,24.3235]
[1777168033795,34.09,77525.36,0.0,0.51022,0.00019,24.32349]
[1777168038829,34.09,77517.67,0.0,0.50874,0.00019,24.32321]
[1777168043865,34.08,77519.46,0.0,0.50908,0.00019,24.3233]
[1777168049907,34.07,77521.64,0.0,0.5095,0.00019,24.32339]
[1777168054941,34.06,77523.45,0.0,0.50985,0.00019,24.31971]
[1777168059976,34.05,77525.43,0.0,0.51023,0.00019,24.31975]
[1777168065012,34.04,77526.85,0.0,0.5105,0.00019,24.31976]
[1777168070221,34.04,77526.99,0.0,0.51053,0.00019,24.31976]
[1777168070274,34.04,77526.99,0.0,0.51053,0.00019,24.31976]
[1777168070304,34.04,77526.99,0.0,0.51053,0.00019,24.31976]
[1777168078105,34.02,77528.18,0.0,0.51076,0.00019,24.31976]
[1777168087167,34.01,77529.01,0.0,0.51092,0.00019,24.31976]
[1777168095224,33.99,77529.97,0.0,0.5111,0.00019,24.31975]
[1777168098246,33.99,77523.67,0.0,0.50989,0.00019,24.31972]
[1777168103279,33.98,77520.46,0.0,0.50927,0.00019,24.31962]
[1777168108314,33.97,77518.06,0.0,0.50881,0.00019,24.3195]
[1777168113748,33.97,77516.53,0.0,0.50851,0.00019,24.31567]
[1777168118973,33.96,77515.77,0.0,0.50837,0.00019,24.31562]
[1777168119049,33.95,77513.53,0.0,0.50793,0.00019,24.31546]
[1777168120631,33.95,77520.71,0.0,0.50932,0.00019,24.31589]
[1777168126442,33.95,77522.21,0.0,0.50961,0.00019,24.31594]
[1777168131776,33.96,77523.99,0.0,0.50995,0.00019,24.31599]
[1777168137872,33.96,77525.38,0.0,0.51022,0.00019,24.31601]
[1777168143574,33.96,77527.32,0.0,0.51059,0.00019,24.31602]
[1777168149794,33.96,77524.17,0.0,0.50998,0.00019,24.31599]
[1777168155872,33.95,77518.58,0.0,0.50891,0.00019,24.31579]
[1777168161688,33.94,77516.58,0.0,0.50852,0.00019,24.31568]
[1777168168738,33.93,77513.62,0.0,0.50795,0.00019,24.31547]
[1777168174782,33.92,77511.43,0.0,0.50753,0.00019,24.31154]
[1777168179816,33.92,77510.1,0.0,0.50727,0.00019,24.31142]
[1777168187871,33.92,77509.56,0.0,0.50716,0.00019,24.31136]
[1777168192964,33.91,77513.43,0.0,0.50791,0.00019,24.31172]
[1777168202977,33.91,77514.09,0.0,0.50804,0.00019,24.31177]
[1777168203983,33.9,77519.28,0.0,0.50904,0.00019,24.31209]
[1777168211233,33.9,77519.66,0.0,0.50911,0.00019,24.31211]
[1777168218327,33.9,77523.73,0.0,0.5099,0.00019,24.31224]
[1777168224124,33.89,77533.88,0.0,0.51186,0.00019,24.31217]
[1777168225099,33.89,77533.88,0.0,0.51186,0.00019,24.31217]
[1777168225201,33.89,77534.77,0.0,0.51203,0.00019,24.31214]
[1777168226419,33.89,77534.78,0.0,0.51203,0.00019,24.31213]
[1777168227145,33.89,77534.97,0.0,0.51207,0.00019,24.31213]
[1777168232179,33.89,77536.47,0.0,0.51236,0.00019,24.30832]
[1777168238221,33.9,77536.24,0.0,0.51231,0.00019,24.30833]
[1777168244265,33.9,77536.22,0.0,0.51231,0.00019,24.30833]
[1777168249299,33.9,77537.39,0.0,0.51253,0.00019,24.30827]
[1777168254320,33.9,77536.97,0.0,0.51245,0.00019,24.30829]
[1777168259372,33.9,77539.07,0.0,0.51286,0.00019,24.30817]
[1777168263290,33.9,77539.05,0.0,0.51285,0.00019,24.30817]
[1777168264265,33.9,77541.59,0.0,0.51334,0.00019,24.30798]
[1777168269438,33.9,77545.63,0.0,0.51412,0.00019,24.30761]
[1777168275481,33.9,77545.99,0.0,0.51419,0.00019,24.30758]
[1777168280515,33.9,77547.35,0.0,0.51446,0.00019,24.30743]
[1777168285551,33.9,77547.86,0.0,0.51455,0.00019,24.30737]
[1777168293249,33.9,77548.43,0.0,0.51466,0.00019,24.30356]
[1777168293484,33.9,77548.43,0.0,0.51466,0.00019,24.30356]
[1777168293607,33.9,77548.43,0.0,0.51466,0.00019,24.30356]
[1777168299649,33.9,77551.7,0.0,0.51529,0.00019,24.30314]
[1777168304685,33.9,77551.22,0.0,0.5152,0.00019,24.30321]
[1777168309879,33.9,77551.31,0.0,0.51522,0.00019,24.30319]
[1777168315760,33.9,77550.68,0.0,0.5151,0.00019,24.30328]
[1777168316846,33.9,77550.68,0.0,0.5151,0.00019,24.30328]
[1777168317372,33.9,77551.17,0.0,0.51519,0.00019,24.30321]
[1777168318047,33.9,77551.17,0.0,0.51519,0.00019,24.30321]
[1777168318139,33.9,77553.09,0.0,0.51556,0.00019,24.30294]
[1777168323819,33.91,77551.39,0.0,0.51523,0.00019,24.30318]
[1777168326140,33.91,77550.93,0.0,0.51515,0.00019,24.30325]
[1777168326241,33.91,77550.39,0.0,0.51504,0.00019,24.30332]
[1777168331301,33.91,77549.53,0.0,0.51488,0.00019,24.30343]
[1777168336909,33.91,77548.67,0.0,0.51471,0.00019,24.30353]
[1777168339799,33.91,77548.08,0.0,0.5146,0.00019,24.3036]
[1777168340033,33.92,77548.26,0.0,0.51463,0.00019,24.30358]
[1777168341942,33.91,77553.04,0.0,0.51555,0.00019,24.30295]
[1777168345450,33.91,77559.88,0.0,0.51687,0.00019,24.30183]
[1777168346395,33.91,77559.88,0.0,0.51687,0.00019,24.30183]
[1777168346977,33.91,77561.52,0.0,0.51719,0.00019,24.30152]
[1777168352012,33.9,77563.52,0.0,0.51758,0.00019,24.29737]
[1777168357686,33.89,77563.92,0.0,0.51765,0.00019,24.29729]
[1777168363090,33.88,77566.99,0.0,0.51825,0.00019,24.29662]
[1777168369891,33.88,77567.33,0.0,0.51832,0.00019,24.29654]
[1777168375037,33.87,77567.33,0.0,0.51832,0.00019,24.29653]
[1777168381158,33.86,77570.49,0.0,0.51893,0.00019,24.29578]
[1777168385258,33.85,77564.35,0.0,0.51775,0.00019,24.29717]
[1777168390322,33.84,77565.49,0.0,0.51797,0.00019,24.29692]
[1777168391052,33.84,77561.44,0.0,0.51719,0.00019,24.29775]
[1777168391078,33.84,77561.44,0.0,0.51719,0.00019,24.29775]
[1777168391393,33.84,77560.54,0.0,0.51701,0.00019,24.29793]
[1777168393072,33.84,77560.54,0.0,0.51701,0.00019,24.29793]
[1777168393100,33.84,77560.54,0.0,0.51701,0.00019,24.29793]
[1777168395095,33.83,77561.42,0.0,0.51718,0.00019,24.29775]
[1777168395131,33.83,77561.42,0.0,0.51718,0.00019,24.29775]
[1777168397121,33.83,77562.09,0.0,0.51731,0.00019,24.29762]
[1777168397140,33.83,77562.09,0.0,0.51731,0.00019,24.29762]
[1777168399159,33.83,77562.4,0.0,0.51737,0.00019,24.29756]
[1777168399179,33.83,77562.4,0.0,0.51737,0.00019,24.29756]
[1777168401176,33.83,77562.51,0.0,0.5174,0.00019,24.29754]
[1777168401201,33.83,77562.51,0.0,0.5174,0.00019,24.29754]
[1777168403207,33.83,77562.65,0.0,0.51742,0.00019,24.29751]
[1777168403238,33.83,77562.65,0.0,0.51742,0.00019,24.29751]
[1777168405234,33.83,77563.02,0.0,0.51749,0.00019,24.29744]
[1777168405255,33.83,77563.02,0.0,0.51749,0.00019,24.29744]
[1777168410582,33.84,77559.91,0.0,0.51689,0.00019,24.29804]
[1777168416465,33.84,77559.91,0.0,0.51689,0.00019,24.2943]
[1777168422506,33.85,77558.9,0.0,0.51669,0.00019,24.29449]
[1777168427542,33.85,77559.05,0.0,0.51672,0.00019,24.29446]
[1777168432577,33.86,77558.92,0.0,0.5167,0.00019,24.29449]
[1777168437154,33.86,77558.98,0.0,0.51671,0.00019,24.29448]
[1777168439728,33.86,77561.46,0.0,0.51719,0.00019,24.29402]
[1777168445257,33.85,77562.57,0.0,0.5174,0.00019,24.29379]
[1777168449327,33.84,77555.56,0.0,0.51605,0.00019,24.29505]
[1777168457751,33.82,77559.33,0.0,0.51678,0.00019,24.2944]
[1777168464447,33.82,77562.3,0.0,0.51736,0.00019,24.29383]
[1777168472739,33.82,77562.81,0.0,0.51746,0.00019,24.29373]
[1777168478860,33.83,77564.59,0.0,0.5178,0.00019,24.28962]
[1777168484590,33.84,77564.8,0.0,0.51784,0.00019,24.28958]
[1777168490501,33.84,77564.78,0.0,0.51783,0.00019,24.28958]
[1777168496170,33.84,77564.8,0.0,0.51784,0.00019,24.28958]
[1777168501227,33.85,77564.2,0.0,0.51772,0.00019,24.28971]
[1777168501512,33.85,77564.2,0.0,0.51772,0.00019,24.28971]
[1777168501540,33.85,77564.2,0.0,0.51772,0.00019,24.28971]
[1777168501602,33.85,77560.79,0.0,0.51706,0.00019,24.29039]
[1777168503071,33.85,77553.95,0.0,0.51574,0.00019,24.29156]
[1777168504750,33.85,77551.67,0.0,0.5153,0.00019,24.2919]
[1777168504773,33.85,77551.67,0.0,0.5153,0.00019,24.2919]
[1777168505189,33.85,77551.67,0.0,0.5153,0.00019,24.2919]
[1777168505406,33.85,77546.13,0.0,0.51423,0.00019,24.29258]
[1777168505762,33.85,77546.13,0.0,0.51423,0.00019,24.29258]
[1777168505796,33.85,77546.13,0.0,0.51423,0.00019,24.29258]
[1777168505817,33.85,77546.13,0.0,0.51423,0.00019,24.29258]
[1777168505884,33.85,77546.13,0.0,0.51423,0.00019,24.29258]
[1777168505913,33.85,77546.13,0.0,0.51423,0.00019,24.29258]
[1777168506092,33.85,77546.13,0.0,0.51423,0.00019,24.29257]
[1777168507098,33.85,77540.2,0.0,0.51308,0.00019,24.29311]
[1777168509647,33.84,77537.19,0.0,0.5125,0.00019,24.2933]
[1777168509671,33.84,77537.19,0.0,0.5125,0.00019,24.2933]
[1777168509684,33.84,77537.19,0.0,0.5125,0.00019,24.2933]
[1777168510570,33.84,77535.12,0.0,0.5121,0.00019,24.29341]
[1777168510690,33.84,77535.12,0.0,0.5121,0.00019,24.29341]
[1777168510704,33.84,77535.12,0.0,0.5121,0.00019,24.29341]
[1777168512714,33.84,77533.53,0.0,0.51179,0.00019,24.29347]
[1777168512724,33.84,77533.53,0.0,0.51179,0.00019,24.29347]
[1777168519604,33.84,77532.68,0.0,0.51163,0.00019,24.2935]
[1777168523828,33.83,77526.35,0.0,0.5104,0.00019,24.29357]
[1777168530260,33.83,77527.73,0.0,0.51067,0.00019,24.29358]
[1777168535310,33.83,77525.22,0.0,0.51018,0.00019,24.28982]
[1777168537011,33.82,77526.36,0.0,0.5104,0.00019,24.28983]
[1777168537042,33.82,77526.36,0.0,0.5104,0.00019,24.28983]
[1777168539047,33.82,77526.53,0.0,0.51044,0.00019,24.28983]
[1777168539081,33.82,77526.53,0.0,0.51044,0.00019,24.28983]
[1777168539603,33.82,77526.53,0.0,0.51044,0.00019,24.28983]
[1777168539653,33.82,77526.53,0.0,0.51044,0.00019,24.28983]
[1777168541113,33.82,77527.1,0.0,0.51055,0.00019,24.28983]
[1777168541337,33.82,77525.73,0.0,0.51028,0.00019,24.28982]
[1777168547379,33.82,77522.34,0.0,0.50963,0.00019,24.28976]
[1777168552415,33.82,77524.44,0.0,0.51003,0.00019,24.28981]
[1777168558588,33.81,77524.65,0.0,0.51007,0.00019,24.28981]
[1777168559241,33.81,77525.53,0.0,0.51024,0.00019,24.28982]
[1777168559269,33.81,77525.53,0.0,0.51024,0.00019,24.28982]
[1777168559286,33.81,77525.53,0.0,0.51024,0.00019,24.28982]
[1777168559300,33.81,77525.53,0.0,0.51024,0.00019,24.28982]
[1777168559463,33.81,77525.53,0.0,0.51024,0.00019,24.28982]
[1777168560471,33.81,77518.26,0.0,0.50884,0.00019,24.2896]
[1777168561337,33.81,77518.26,0.0,0.50884,0.00019,24.2896]
[1777168561373,33.81,77518.26,0.0,0.50884,0.00019,24.2896]
[1777168562093,33.81,77515.33,0.0,0.50827,0.00019,24.28942]
[1777168562109,33.81,77515.33,0.0,0.50827,0.00019,24.28942]
[1777168562127,33.81,77515.33,0.0,0.50827,0.00019,24.28942]
[1777168562139,33.81,77515.33,0.0,0.50827,0.00019,24.28942]
[1777168562575,33.81,77511.66,0.0,0.50756,0.00019,24.28913]
[1777168563348,33.81,77511.66,0.0,0.50756,0.00019,24.28913]
[1777168563384,33.81,77511.66,0.0,0.50756,0.00019,24.28913]
[1777168563491,33.81,77511.66,0.0,0.50756,0.00019,24.28913]
[1777168565365,33.81,77510.65,0.0,0.50736,0.00019,24.28903]
[1777168565402,33.81,77510.65,0.0,0.50736,0.00019,24.28903]
[1777168567404,33.81,77510.08,0.0,0.50725,0.00019,24.28898]
[1777168567423,33.81,77510.08,0.0,0.50725,0.00019,24.28898]
[1777168569421,33.8,77509.38,0.0,0.50712,0.00019,24.28891]
[1777168569443,33.8,77509.38,0.0,0.50712,0.00019,24.28891]
[1777168570563,33.8,77508.74,0.0,0.50699,0.00019,24.28884]
[1777168570600,33.8,77508.74,0.0,0.50699,0.00019,24.28884]
[1777168571453,33.8,77508.24,0.0,0.50689,0.00019,24.28879]
[1777168575116,33.8,77503.3,0.0,0.50594,0.00019,24.28818]
[1777168577092,33.8,77502.45,0.0,0.50577,0.00019,24.28806]
[1777168577635,33.8,77500.02,0.0,0.5053,0.00019,24.28769]
[1777168582763,33.8,77496.76,0.0,0.50467,0.00019,24.28715]
[1777168582785,33.8,77496.76,0.0,0.50467,0.00019,24.28715]
[1777168583636,33.8,77496.47,0.0,0.50461,0.00019,24.2871]
[1777168588672,33.8,77493.25,0.0,0.50399,0.00019,24.2865]
[1777168593706,33.8,77488.97,0.0,0.50316,0.00019,24.28187]
[1777168605495,33.8,77488.24,0.0,0.50302,0.00019,24.28171]
[1777168605626,33.8,77488.5,0.0,0.50307,0.00019,24.28177]
[1777168611104,33.8,77492.86,0.0,0.50391,0.00019,24.28268]
[1777168616871,33.8,77491.62,0.0,0.50367,0.00019,24.28243]
[1777168622355,33.8,77491.33,0.0,0.50361,0.00019,24.28237]
[1777168627949,33.8,77490.91,0.0,0.50353,0.00019,24.28229]
[1777168635662,33.8,77490.47,0.0,0.50345,0.00019,24.28219]
[1777168642045,33.8,77490.47,0.0,0.50345,0.00019,24.28219]
[1777168647082,33.8,77491.65,0.0,0.50368,0.00019,24.28244]
[1777168656145,33.79,77492.47,0.0,0.50383,0.00019,24.27886]
[1777168661181,33.79,77492.6,0.0,0.50386,0.00019,24.27889]
[1777168669236,33.79,77492.12,0.0,0.50377,0.00019,24.27879]
[1777168675279,33.79,77491.95,0.0,0.50373,0.00019,24.27876]
[1777168682328,33.79,77491.34,0.0,0.50361,0.00019,24.27863]
[1777168689377,33.79,77492.25,0.0,0.50379,0.00019,24.27882]
[1777168694411,33.79,77492.6,0.0,0.50386,0.00019,24.27889]
[1777168697444,33.79,77492.8,0.0,0.5039,0.00019,24.27893]
[1777168697478,33.79,77492.8,0.0,0.5039,0.00019,24.27893]
[1777168697515,33.79,77492.8,0.0,0.5039,0.00019,24.27893]
[1777168697538,33.79,77491.62,0.0,0.50367,0.00019,24.27869]
[1777168697990,33.79,77491.62,0.0,0.50367,0.00019,24.27869]
[1777168699122,33.79,77489.11,0.0,0.50318,0.00019,24.27816]
[1777168699162,33.79,77489.11,0.0,0.50318,0.00019,24.27816]
[1777168700690,33.79,77488.32,0.0,0.50303,0.00019,24.27798]
[1777168700709,33.79,77488.32,0.0,0.50303,0.00019,24.27798]
[1777168700734,33.79,77488.32,0.0,0.50303,0.00019,24.27798]
[1777168700791,33.79,77488.33,0.0,0.50303,0.00019,24.27799]
[1777168701121,33.79,77488.33,0.0,0.50303,0.00019,24.27799]
[1777168702369,33.79,77488.33,0.0,0.50303,0.00019,24.27799]
[1777168705578,33.78,77483.1,0.0,0.50201,0.00019,24.27674]
[1777168711016,33.78,77476.05,0.0,0.50065,0.00019,24.27481]
[1777168711033,33.78,77476.05,0.0,0.50065,0.00019,24.27481]
[1777168711105,33.78,77475.81,0.0,0.5006,0.00019,24.27099]
[1777168716816,33.78,77473.77,0.0,0.5002,0.00019,24.27038]
[1777168716855,33.78,77473.05,0.0,0.50006,0.00019,24.27016]
[1777168716889,33.78,77473.05,0.0,0.50006,0.00019,24.27016]
[1777168717672,33.78,77473.4,0.0,0.50013,0.00019,24.27026]
[1777168722538,33.79,77469.36,0.0,0.49935,0.00019,24.26897]
[1777168723441,33.79,77467.9,0.0,0.49906,0.00019,24.26848]
[1777168723484,33.79,77467.9,0.0,0.49906,0.00019,24.26848]
[1777168724244,33.79,77467.48,0.0,0.49898,0.00019,24.26833]
[1777168724721,33.79,77467.96,0.0,0.49907,0.00019,24.2685]
[1777168727463,33.79,77467.6,0.0,0.499,0.00019,24.26837]
[1777168727487,33.79,77467.6,0.0,0.499,0.00019,24.26837]
[1777168727741,33.79,77467.06,0.0,0.4989,0.00019,24.26819]
[1777168729493,33.79,77466.84,0.0,0.49886,0.00019,24.26811]
[1777168729519,33.79,77466.84,0.0,0.49886,0.00019,24.26811]
[1777168729756,33.79,77468.35,0.0,0.49915,0.00019,24.26863]
[1777168734791,33.79,77470.57,0.0,0.49958,0.00019,24.26937]
[1777168739826,33.79,77470.83,0.0,0.49963,0.00019,24.26945]
[1777168743080,33.79,77470.54,0.0,0.49958,0.00019,24.26936]
[1777168743105,33.79,77470.54,0.0,0.49958,0.00019,24.26936]
[1777168749896,33.79,77470.66,0.0,0.4996,0.00019,24.26939]
[1777168754930,33.79,77470.75,0.0,0.49962,0.00019,24.26942]
[1777168762987,33.8,77470.4,0.0,0.49955,0.00019,24.26931]
[1777168768022,33.8,77469.28,0.0,0.49933,0.00019,24.26894]
[1777168773649,33.8,77469.05,0.0,0.49929,0.00019,24.26512]
[1777168779099,33.8,77468.32,0.0,0.49915,0.00019,24.26487]
[1777168785941,33.8,77466.86,0.0,0.49886,0.00019,24.26437]
[1777168793196,33.8,77466.48,0.0,0.49879,0.00019,24.26424]
[1777168798231,33.8,77465.98,0.0,0.49869,0.00019,24.26407]
[1777168803275,33.81,77463.73,0.0,0.49826,0.00019,24.26326]
[1777168810316,33.81,77462.5,0.0,0.49802,0.00019,24.26281]
[1777168815350,33.81,77462.48,0.0,0.49802,0.00019,24.2628]
[1777168822400,33.81,77462.52,0.0,0.49803,0.00019,24.26282]
[1777168827435,33.81,77465.46,0.0,0.4986,0.00019,24.26388]
[1777168832796,33.81,77468.28,0.0,0.49914,0.00019,24.26112]
[1777168837899,33.81,77468.85,0.0,0.49925,0.00019,24.26131]
[1777168843547,33.81,77469.65,0.0,0.49941,0.00019,24.26157]
[1777168848602,33.81,77473.3,0.0,0.50012,0.00019,24.26274]
[1777168848924,33.81,77479.26,0.0,0.50127,0.00019,24.26449]
[1777168849183,33.81,77479.26,0.0,0.50127,0.00019,24.26449]
[1777168854190,33.81,77481.18,0.0,0.50164,0.00019,24.26501]
[1777168857047,33.81,77481.18,0.0,0.50164,0.00019,24.26501]
[1777168857875,33.8,77484.3,0.0,0.50225,0.00019,24.2658]
[1777168862886,33.8,77487.33,0.0,0.50283,0.00019,24.26653]
[1777168867899,33.8,77487.33,0.0,0.50283,0.00019,24.26653]
[1777168872906,33.8,77490.66,0.0,0.50348,0.00019,24.26726]
[1777168877919,33.79,77491.2,0.0,0.50358,0.00019,24.26737]
[1777168882934,33.79,77495.5,0.0,0.50442,0.00019,24.26821]
[1777168883612,33.79,77495.5,0.0,0.50442,0.00019,24.26821]
[1777168883615,33.79,77495.5,0.0,0.50442,0.00019,24.26821]
[1777168883629,33.79,77495.5,0.0,0.50442,0.00019,24.26821]
[1777168883674,33.79,77495.5,0.0,0.50442,0.00019,24.26821]
[1777168883704,33.79,77495.5,0.0,0.50442,0.00019,24.26821]
[1777168885635,33.79,77495.5,0.0,0.50442,0.00019,24.26821]
[1777168885736,33.79,77496.0,0.0,0.50451,0.00019,24.2683]
[1777168890880,33.78,77494.18,0.0,0.50416,0.00019,24.26796]
[1777168895988,33.79,77493.07,0.0,0.50394,0.00019,24.264]
[1777168901957,33.79,77488.14,0.0,0.50299,0.00019,24.26296]
[1777168907173,33.79,77487.72,0.0,0.50291,0.00019,24.26287]
[1777168915047,33.79,77488.58,0.0,0.50307,0.00019,24.26306]
[1777168920083,33.79,77488.38,0.0,0.50304,0.00019,24.26302]
[1777168927703,33.8,77488.53,0.0,0.50307,0.00019,24.26305]
[1777168933175,33.8,77489.93,0.0,0.50334,0.00019,24.26336]
[1777168940894,33.8,77492.48,0.0,0.50383,0.00019,24.26388]
[1777168946264,33.81,77491.5,0.0,0.50364,0.00019,24.26369]
[1777168951300,33.81,77491.01,0.0,0.50355,0.00019,24.25984]
[1777168956334,33.81,77487.79,0.0,0.50292,0.00019,24.25914]
[1777168963384,33.81,77487.74,0.0,0.50291,0.00019,24.25913]
[1777168970433,33.82,77489.04,0.0,0.50317,0.00019,24.25942]
[1777168978071,33.82,77489.07,0.0,0.50317,0.00019,24.25942]
[1777168983524,33.82,77489.14,0.0,0.50319,0.00019,24.25944]
[1777168988141,33.82,77498.72,0.0,0.50505,0.00019,24.26127]
[1777168993594,33.82,77501.4,0.0,0.50557,0.00019,24.26169]
[1777168998694,33.82,77500.42,0.0,0.50537,0.00019,24.26154]
[1777169005814,33.81,77499.7,0.0,0.50523,0.00019,24.26143]
[1777169012623,33.81,77497.32,0.0,0.50477,0.00019,24.26104]
[1777169017762,33.81,77495.86,0.0,0.50449,0.00019,24.25703]
[1777169022797,33.81,77495.5,0.0,0.50442,0.00019,24.25697]
[1777169028841,33.81,77495.77,0.0,0.50447,0.00019,24.25702]
[1777169033875,33.8,77495.33,0.0,0.50438,0.00019,24.25694]
[1777169039917,33.8,77496.31,0.0,0.50457,0.00019,24.25711]
[1777169046965,33.8,77496.85,0.0,0.50468,0.00019,24.25721]
[1777169054014,33.8,77495.58,0.0,0.50443,0.00019,24.25698]
[1777169059049,33.8,77500.02,0.0,0.50529,0.00019,24.25773]
[1777169064085,33.79,77500.79,0.0,0.50544,0.00019,24.25785]
[1777169069919,33.79,77500.98,0.0,0.50548,0.00019,24.25788]
[1777169078771,33.79,77502.58,0.0,0.50579,0.00019,24.25437]
[1777169084223,33.79,77502.58,0.0,0.50579,0.00019,24.25437]
[1777169094293,33.78,77502.97,0.0,0.50586,0.00019,24.25442]
[1777169099331,33.78,77502.64,0.0,0.5058,0.00019,24.25438]
[1777169104366,33.78,77503.21,0.0,0.50591,0.00019,24.25446]
[1777169108630,33.78,77503.15,0.0,0.5059,0.00019,24.25445]
[1777169108654,33.78,77503.11,0.0,0.50589,0.00019,24.25444]
[1777169112492,33.78,77503.46,0.0,0.50596,0.00019,24.25449]
[1777169112510,33.78,77503.46,0.0,0.50596,0.00019,24.25449]
[1777169112593,33.78,77503.56,0.0,0.50598,0.00019,24.25451]
[1777169117793,33.78,77503.56,0.0,0.50598,0.00019,24.25451]
[1777169126833,33.77,77503.68,0.0,0.506,0.00019,24.25452]
[1777169132561,33.77,77503.65,0.0,0.50599,0.00019,24.25077]
[1777169137696,33.77,77503.69,0.0,0.506,0.00019,24.25078]
[1777169143638,33.77,77502.53,0.0,0.50578,0.00019,24.25062]
[1777169149273,33.77,77502.23,0.0,0.50572,0.00019,24.25057]
[1777169154716,33.77,77503.15,0.0,0.5059,0.00019,24.2507]
[1777169159750,33.77,77503.86,0.0,0.50603,0.00019,24.2508]
[1777169163783,33.77,77510.95,0.0,0.50741,0.00019,24.25161]
[1777169164938,33.77,77510.95,0.0,0.50741,0.00019,24.25161]
[1777169165281,33.77,77517.87,0.0,0.50876,0.00019,24.25212]
[1777169165493,33.77,77517.87,0.0,0.50876,0.00019,24.25212]
[1777169166327,33.77,77519.78,0.0,0.50913,0.00019,24.25221]
[1777169167502,33.77,77520.8,0.0,0.50932,0.00019,24.25225]
[1777169168254,33.77,77521.39,0.0,0.50944,0.00019,24.25227]
[1777169173272,33.77,77522.24,0.0,0.5096,0.00019,24.25229]
[1777169178275,33.77,77524.83,0.0,0.51011,0.00019,24.25235]
[1777169183296,33.77,77525.84,0.0,0.5103,0.00019,24.25236]
[1777169187781,33.77,77529.07,0.0,0.51093,0.00019,24.25236]
[1777169187789,33.77,77529.07,0.0,0.51093,0.00019,24.25236]
[1777169189808,33.77,77530.97,0.0,0.5113,0.00019,24.25232]
[1777169189821,33.77,77530.97,0.0,0.5113,0.00019,24.25232]
[1777169193855,33.77,77530.9,0.0,0.51129,0.00019,24.24858]
[1777169193865,33.77,77530.9,0.0,0.51129,0.00019,24.24858]
[1777169195893,33.77,77531.2,0.0,0.51134,0.00019,24.24857]
[1777169195902,33.77,77531.2,0.0,0.51134,0.00019,24.24857]
[1777169197919,33.78,77530.73,0.0,0.51125,0.00019,24.24858]
[1777169197929,33.78,77530.73,0.0,0.51125,0.00019,24.24858]
[1777169202951,33.78,77531.32,0.0,0.51137,0.00019,24.24857]
[1777169204001,33.78,77531.32,0.0,0.51137,0.00019,24.24857]
[1777169204011,33.78,77531.32,0.0,0.51137,0.00019,24.24857]
[1777169209022,33.78,77531.87,0.0,0.51147,0.00019,24.24855]
[1777169210075,33.78,77531.87,0.0,0.51147,0.00019,24.24855]
[1777169210083,33.78,77531.87,0.0,0.51147,0.00019,24.24855]
[1777169210112,33.78,77531.87,0.0,0.51147,0.00019,24.24855]
[1777169210244,33.78,77531.87,0.0,0.51147,0.00019,24.24855]
[1777169218159,33.78,77532.54,0.0,0.5116,0.00019,24.24853]
[1777169223196,33.78,77533.13,0.0,0.51172,0.00019,24.24851]
[1777169229836,33.78,77533.09,0.0,0.51171,0.00019,24.24852]
[1777169240320,33.79,77533.6,0.0,0.51181,0.00019,24.2485]
[1777169245355,33.79,77530.78,0.0,0.51126,0.00019,24.24858]
[1777169252404,33.79,77531.8,0.0,0.51146,0.00019,24.2448]
[1777169260460,33.79,77532.11,0.0,0.51152,0.00019,24.2448]
[1777169265495,33.79,77533.28,0.0,0.51175,0.00019,24.24476]
[1777169270531,33.79,77533.35,0.0,0.51176,0.00019,24.24476]
[1777169275567,33.79,77533.81,0.0,0.51185,0.00019,24.24474]
[1777169282616,33.79,77535.14,0.0,0.51211,0.00019,24.24468]
[1777169285994,33.79,77534.99,0.0,0.51208,0.00019,24.24469]
[1777169286055,33.79,77534.36,0.0,0.51196,0.00019,24.24472]
[1777169287115,33.79,77534.36,0.0,0.51196,0.00019,24.24472]
[1777169289168,33.79,77530.44,0.0,0.5112,0.00019,24.24483]
[1777169289183,33.79,77530.44,0.0,0.5112,0.00019,24.24483]
[1777169289191,33.79,77530.44,0.0,0.5112,0.00019,24.24483]
[1777169289243,33.79,77530.44,0.0,0.5112,0.00019,24.24483]
[1777169289273,33.79,77530.44,0.0,0.5112,0.00019,24.24483]
[1777169289475,33.79,77526.05,0.0,0.51034,0.00019,24.24486]
[1777169291163,33.79,77525.42,0.0,0.51022,0.00019,24.24486]
[1777169291168,33.79,77525.42,0.0,0.51022,0.00019,24.24486]
[1777169291265,33.79,77524.59,0.0,0.51006,0.00019,24.24485]
[1777169297230,33.78,77522.05,0.0,0.50957,0.00019,24.24479]
[1777169297335,33.78,77520.61,0.0,0.50929,0.00019,24.24474]
[1777169302755,33.78,77519.17,0.0,0.50901,0.00019,24.24468]
[1777169309385,33.78,77516.87,0.0,0.50856,0.00019,24.24456]
[1777169309486,33.78,77516.0,0.0,0.50839,0.00019,24.2445]
[1777169314839,33.78,77514.76,0.0,0.50815,0.00019,24.24067]
[1777169320468,33.77,77513.39,0.0,0.50788,0.00019,24.24057]
[1777169327930,33.77,77511.98,0.0,0.50761,0.00019,24.24045]
[1777169329717,33.77,77511.98,0.0,0.50761,0.00019,24.24045]
[1777169334944,33.77,77509.99,0.0,0.50722,0.00019,24.24026]
[1777169342028,33.77,77513.9,0.0,0.50798,0.00019,24.24061]
[1777169347063,33.77,77514.74,0.0,0.50815,0.00019,24.24067]
[1777169352099,33.77,77512.97,0.0,0.5078,0.00019,24.24053]
[1777169360748,33.76,77511.54,0.0,0.50752,0.00019,24.24041]
[1777169368210,33.76,77509.76,0.0,0.50718,0.00019,24.24024]
[1777169373245,33.76,77512.31,0.0,0.50767,0.00019,24.23673]
[1777169378280,33.76,77518.24,0.0,0.50883,0.00019,24.23713]
[1777169379226,33.76,77518.24,0.0,0.50883,0.00019,24.23713]
[1777169379242,33.76,77518.24,0.0,0.50883,0.00019,24.23713]
[1777169379256,33.76,77518.24,0.0,0.50883,0.00019,24.23713]
[1777169379271,33.76,77518.24,0.0,0.50883,0.00019,24.23713]
[1777169379322,33.76,77519.82,0.0,0.50913,0.00019,24.23721]
[1777169384322,33.76,77521.12,0.0,0.50939,0.00019,24.23726]
[1777169390349,33.77,77522.71,0.0,0.50969,0.00019,24.23731]
[1777169392626,33.77,77527.43,0.0,0.51061,0.00019,24.23736]
[1777169393197,33.77,77527.43,0.0,0.51061,0.00019,24.23736]
[1777169393210,33.77,77527.43,0.0,0.51061,0.00019,24.23736]
[1777169393218,33.77,77527.43,0.0,0.51061,0.00019,24.23736]
[1777169393268,33.77,77527.43,0.0,0.51061,0.00019,24.23736]
[1777169393298,33.77,77527.43,0.0,0.51061,0.00019,24.23736]
[1777169393594,33.77,77528.79,0.0,0.51088,0.00019,24.23735]
[1777169394677,33.77,77529.0,0.0,0.51092,0.00019,24.23735]
[1777169396407,33.77,77529.0,0.0,0.51092,0.00019,24.23735]
[1777169402449,33.78,77531.47,0.0,0.5114,0.00019,24.23731]
[1777169407493,33.78,77532.15,0.0,0.51153,0.00019,24.23729]
[1777169412520,33.78,77530.44,0.0,0.5112,0.00019,24.23733]
[1777169417555,33.79,77530.88,0.0,0.51128,0.00019,24.23732]
[1777169422590,33.79,77531.49,0.0,0.5114,0.00019,24.23731]
[1777169431238,33.8,77532.57,0.0,0.51161,0.00019,24.23353]
[1777169437243,33.8,77532.9,0.0,0.51167,0.00019,24.23352]
[1777169444745,33.81,77533.13,0.0,0.51172,0.00019,24.23351]
[1777169451378,33.81,77533.09,0.0,0.51171,0.00019,24.23351]
[1777169456830,33.82,77533.12,0.0,0.51172,0.00019,24.23351]
[1777169461864,33.82,77533.44,0.0,0.51178,0.00019,24.2335]
[1777169464885,33.82,77528.25,0.0,0.51077,0.00019,24.23361]
[1777169469919,33.82,77526.13,0.0,0.51036,0.00019,24.23361]
[1777169474955,33.82,77524.08,0.0,0.50996,0.00019,24.23358]
[1777169479989,33.82,77523.91,0.0,0.50993,0.00019,24.23358]
[1777169485025,33.82,77524.51,0.0,0.51005,0.00019,24.23359]
[1777169491663,33.82,77526.39,0.0,0.51041,0.00019,24.22986]
[1777169497109,33.82,77523.35,0.0,0.50982,0.00019,24.22981]
[1777169503150,33.82,77522.62,0.0,0.50968,0.00019,24.2298]
[1777169509381,33.83,77520.36,0.0,0.50924,0.00019,24.22972]
[1777169518586,33.83,77520.82,0.0,0.50933,0.00019,24.22974]
[1777169525305,33.83,77523.0,0.0,0.50975,0.00019,24.22981]
[1777169531943,33.83,77525.15,0.0,0.51017,0.00019,24.22984]
[1777169537388,33.83,77526.48,0.0,0.51043,0.00019,24.22986]
[1777169537847,33.83,77526.48,0.0,0.51043,0.00019,24.22986]
[1777169538395,33.83,77526.67,0.0,0.51046,0.00019,24.22986]
[1777169543430,33.83,77527.45,0.0,0.51062,0.00019,24.22986]
[1777169544496,33.83,77527.45,0.0,0.51062,0.00019,24.22986]
[1777169544505,33.83,77527.45,0.0,0.51062,0.00019,24.22986]
[1777169544598,33.83,77528.56,0.0,0.51083,0.00019,24.22985]
[1777169550482,33.83,77529.67,0.0,0.51105,0.00019,24.22984]
[1777169555517,33.83,77532.04,0.0,0.51151,0.00019,24.22604]
[1777169560550,33.83,77535.22,0.0,0.51212,0.00019,24.22592]
[1777169565585,33.83,77536.29,0.0,0.51233,0.00019,24.22587]
[1777169570322,33.83,77536.93,0.0,0.51246,0.00019,24.22583]
[1777169570343,33.83,77536.93,0.0,0.51246,0.00019,24.22583]
[1777169570625,33.83,77548.68,0.0,0.51473,0.00019,24.22479]
[1777169571631,33.83,77554.56,0.0,0.51587,0.00019,24.22396]
[1777169573364,33.83,77552.85,0.0,0.51554,0.00019,24.22422]
[1777169573646,33.83,77552.85,0.0,0.51554,0.00019,24.22422]
[1777169576041,33.84,77551.84,0.0,0.51535,0.00019,24.22437]
[1777169576367,33.84,77551.84,0.0,0.51535,0.00019,24.22437]
[1777169576669,33.84,77551.53,0.0,0.51529,0.00019,24.22441]
[1777169578517,33.84,77556.12,0.0,0.51618,0.00019,24.22371]
[1777169578786,33.84,77559.03,0.0,0.51674,0.00019,24.22321]
[1777169584600,33.84,77559.39,0.0,0.51681,0.00019,24.22315]
[1777169584609,33.84,77559.39,0.0,0.51681,0.00019,24.22315]
[1777169584724,33.84,77559.39,0.0,0.51681,0.00019,24.22315]
[1777169588762,33.85,77564.66,0.0,0.51783,0.00019,24.2221]
[1777169592779,33.85,77569.53,0.0,0.51877,0.00019,24.22099]
[1777169594587,33.85,77570.33,0.0,0.51893,0.00019,24.22079]
[1777169594813,33.85,77573.38,0.0,0.51952,0.00019,24.22001]
[1777169596619,33.85,77573.38,0.0,0.51952,0.00019,24.22001]
[1777169596809,33.85,77574.18,0.0,0.51967,0.00019,24.2198]
[1777169602434,33.84,77576.41,0.0,0.52011,0.00019,24.21919]
[1777169609901,33.84,77575.95,0.0,0.52002,0.00019,24.21931]
[1777169612499,33.84,77578.24,0.0,0.52046,0.00019,24.21866]
[1777169612508,33.84,77578.24,0.0,0.52046,0.00019,24.21866]
[1777169612600,33.84,77577.96,0.0,0.52041,0.00019,24.21498]
[1777169618964,33.84,77577.79,0.0,0.52038,0.00019,24.21503]
[1777169624002,33.84,77576.48,0.0,0.52012,0.00019,24.2154]
[1777169631051,33.84,77576.38,0.0,0.5201,0.00019,24.21543]
[1777169639413,33.84,77576.09,0.0,0.52005,0.00019,24.21551]
[1777169646157,33.83,77575.74,0.0,0.51998,0.00019,24.2156]
[1777169652514,33.83,77575.6,0.0,0.51995,0.00019,24.21564]
[1777169658609,33.83,77576.44,0.0,0.52012,0.00019,24.2154]
[1777169664710,33.83,77575.92,0.0,0.52002,0.00019,24.21555]
[1777169672838,33.82,77575.89,0.0,0.52001,0.00019,24.21556]
[1777169678382,33.82,77575.58,0.0,0.51995,0.00019,24.21188]
[1777169683417,33.82,77574.83,0.0,0.51981,0.00019,24.21209]
[1777169693063,33.82,77574.77,0.0,0.5198,0.00019,24.2121]
[1777169698521,33.82,77575.38,0.0,0.51992,0.00019,24.21193]
[1777169702880,33.81,77580.45,0.0,0.5209,0.00019,24.21046]
[1777169704564,33.81,77586.55,0.0,0.52208,0.00019,24.20849]
[1777169706198,33.81,77588.79,0.0,0.52252,0.00019,24.20771]
[1777169706578,33.81,77590.6,0.0,0.52287,0.00019,24.20706]
[1777169708606,33.81,77590.06,0.0,0.52276,0.00019,24.20726]
[1777169708623,33.81,77590.06,0.0,0.52276,0.00019,24.20726]
[1777169708695,33.81,77588.01,0.0,0.52237,0.00019,24.20798]
[1777169714634,33.81,77585.3,0.0,0.52184,0.00019,24.2089]
[1777169719668,33.81,77583.5,0.0,0.52149,0.00019,24.2095]
[1777169724704,33.81,77585.2,0.0,0.52182,0.00019,24.20894]
[1777169732635,33.81,77587.16,0.0,0.5222,0.00019,24.20827]
[1777169740937,33.81,77586.11,0.0,0.522,0.00019,24.20488]
[1777169746860,33.82,77583.42,0.0,0.52148,0.00019,24.20577]
[1777169753909,33.83,77584.87,0.0,0.52175,0.00019,24.20531]
[1777169758946,33.84,77587.19,0.0,0.5222,0.00019,24.20453]
[1777169763983,33.84,77587.82,0.0,0.52232,0.00019,24.20432]
[1777169769020,33.85,77590.37,0.0,0.52281,0.00019,24.20343]
[1777169774002,33.85,77595.19,0.0,0.52374,0.00019,24.20163]
[1777169779089,33.85,77596.23,0.0,0.52395,0.00019,24.20122]
[1777169784124,33.85,77598.54,0.0,0.52439,0.00019,24.20029]
[1777169793767,33.85,77599.84,0.0,0.52465,0.00019,24.19599]
[1777169803837,33.85,77602.94,0.0,0.52525,0.00019,24.19467]
[1777169809059,33.85,77603.04,0.0,0.52527,0.00019,24.19463]
[1777169814336,33.84,77599.29,0.0,0.52454,0.00019,24.19621]
[1777169817322,33.84,77599.28,0.0,0.52454,0.00019,24.19621]
[1777169817342,33.84,77599.28,0.0,0.52454,0.00019,24.19621]
[1777169817437,33.84,77599.28,0.0,0.52454,0.00019,24.19621]
[1777169817601,33.84,77599.28,0.0,0.52454,0.00019,24.19621]
[1777169817691,33.84,77598.97,0.0,0.52448,0.00019,24.19634]
[1777169823978,33.84,77594.57,0.0,0.52363,0.00019,24.19809]
[1777169828817,33.85,77594.24,0.0,0.52357,0.00019,24.19822]
[1777169828854,33.85,77594.24,0.0,0.52357,0.00019,24.19822]
[1777169828860,33.85,77594.24,0.0,0.52357,0.00019,24.19822]
[1777169828912,33.85,77594.24,0.0,0.52357,0.00019,24.19822]
[1777169828943,33.85,77594.24,0.0,0.52357,0.00019,24.19822]
[1777169829045,33.85,77592.85,0.0,0.5233,0.00019,24.19875]
[1777169829773,33.85,77592.85,0.0,0.5233,0.00019,24.19875]
[1777169829875,33.85,77591.51,0.0,0.52304,0.00019,24.19925]
[1777169840517,33.85,77591.67,0.0,0.52307,0.00019,24.19919]
[1777169847566,33.85,77591.27,0.0,0.52299,0.00019,24.19934]
[1777169852859,33.85,77591.47,0.0,0.52303,0.00019,24.19927]
[1777169858643,33.85,77591.47,0.0,0.52303,0.00019,24.19551]
[1777169859980,33.85,77591.47,0.0,0.52303,0.00019,24.19551]
[1777169860252,33.85,77591.51,0.0,0.52304,0.00019,24.1955]
[1777169860274,33.85,77591.51,0.0,0.52304,0.00019,24.1955]
[1777169867083,33.85,77591.83,0.0,0.5231,0.00019,24.19538]
[1777169873747,33.86,77592.22,0.0,0.52317,0.00019,24.19524]
[1777169882811,33.86,77592.26,0.0,0.52318,0.00019,24.19522]
[1777169887906,33.86,77592.46,0.0,0.52322,0.00019,24.19515]
[1777169892173,33.86,77592.5,0.0,0.52323,0.00019,24.19514]
[1777169892226,33.86,77592.5,0.0,0.52323,0.00019,24.19514]
[1777169892254,33.86,77592.5,0.0,0.52323,0.00019,24.19514]
[1777169892285,33.86,77592.5,0.0,0.52323,0.00019,24.19514]
[1777169892317,33.86,77592.5,0.0,0.52323,0.00019,24.19514]
[1777169892880,33.86,77593.17,0.0,0.52336,0.00019,24.19488]
[1777169897925,33.86,77592.45,0.0,0.52322,0.00019,24.19516]
[1777169904540,33.86,77592.28,0.0,0.52318,0.00019,24.19522]
[1777169909414,33.86,77591.14,0.0,0.52296,0.00019,24.19564]
[1777169909483,33.86,77591.14,0.0,0.52296,0.00019,24.19564]
[1777169910015,33.86,77590.58,0.0,0.52285,0.00019,24.19584]
[1777169911010,33.86,77585.39,0.0,0.52185,0.00019,24.19389]
[1777169911217,33.86,77585.39,0.0,0.52185,0.00019,24.19389]
[1777169912017,33.86,77582.63,0.0,0.52132,0.00019,24.19478]
[1777169914030,33.86,77588.07,0.0,0.52237,0.00019,24.19297]
[1777169919841,33.86,77586.42,0.0,0.52205,0.00019,24.19354]
[1777169925108,33.86,77583.49,0.0,0.52148,0.00019,24.19451]
[1777169931149,33.86,77579.12,0.0,0.52064,0.00019,24.19586]
[1777169937241,33.85,77576.85,0.0,0.5202,0.00019,24.19652]
[1777169943234,33.85,77577.23,0.0,0.52027,0.00019,24.1964]
[1777169948269,33.85,77576.46,0.0,0.52012,0.00019,24.19662]
[1777169953303,33.85,77575.94,0.0,0.52002,0.00019,24.19677]
[1777169957829,33.85,77575.68,0.0,0.51997,0.00019,24.19684]
[1777169957841,33.85,77575.68,0.0,0.51997,0.00019,24.19684]
[1777169958170,33.81,77574.34,0.0,0.51972,0.00019,24.19717]
[1777169959597,33.79,77573.19,0.0,0.51951,0.00019,24.19747]
[1777169960164,33.77,77573.19,0.0,0.51951,0.00019,24.19745]
[1777169961608,33.77,77573.19,0.0,0.51951,0.00019,24.19745]
[1777169961618,33.77,77573.19,0.0,0.51951,0.00019,24.19745]
[1777169963636,33.76,77571.54,0.0,0.51919,0.00019,24.19788]
[1777169963649,33.76,77571.54,0.0,0.51919,0.00019,24.19788]
[1777169967203,33.76,77562.62,0.0,0.51746,0.00019,24.19993]
[1777169967713,33.76,77562.62,0.0,0.51746,0.00019,24.19993]
[1777169967795,33.76,77561.19,0.0,0.51718,0.00019,24.20021]
[1777169969057,33.76,77561.19,0.0,0.51718,0.00019,24.20021]
[1777169969167,33.75,77560.03,0.0,0.51696,0.00019,24.20044]
[1777169973514,33.75,77557.08,0.0,0.51638,0.00019,24.19721]
[1777169973519,33.75,77557.08,0.0,0.51638,0.00019,24.19721]
[1777169973524,33.75,77557.08,0.0,0.51638,0.00019,24.19721]
[1777169973792,33.75,77557.08,0.0,0.51638,0.00019,24.19721]
[1777169973881,33.75,77557.16,0.0,0.5164,0.00019,24.1972]
[1777169975797,33.75,77553.5,0.0,0.51569,0.00019,24.19779]
[1777169976132,33.74,77550.46,0.0,0.5151,0.00019,24.19823]
[1777169977845,33.74,77550.2,0.0,0.51505,0.00019,24.19827]
[1777169977847,33.74,77550.2,0.0,0.51505,0.00019,24.19827]
[1777169977875,33.74,77550.2,0.0,0.51505,0.00019,24.19827]
[1777169978198,33.74,77550.52,0.0,0.51511,0.00019,24.19822]
[1777169979850,33.74,77550.52,0.0,0.51511,0.00019,24.19822]
[1777169979862,33.74,77550.52,0.0,0.51511,0.00019,24.19822]
[1777169981890,33.73,77550.65,0.0,0.51514,0.00019,24.1982]
[1777169981975,33.72,77550.65,0.0,0.51514,0.00019,24.1982]
[1777169995179,33.6,77553.02,0.0,0.51562,0.0002,24.19781]
[1777170002334,33.59,77553.33,0.0,0.51568,0.0002,24.19776]
[1777170007683,33.56,77555.18,0.0,0.51605,0.0002,24.19745]
[1777170012718,33.55,77556.03,0.0,0.51621,0.0002,24.19731]
[1777170017753,33.55,77555.47,0.0,0.5161,0.0002,24.1974]
[1777170020304,33.55,77555.37,0.0,0.51608,0.0002,24.19742]
[1777170020419,33.55,77555.37,0.0,0.51608,0.0002,24.19742]
[1777170020439,33.55,77555.37,0.0,0.51608,0.0002,24.19742]
[1777170020461,33.55,77555.37,0.0,0.51608,0.0002,24.19742]
[1777170020775,33.55,77555.73,0.0,0.51615,0.0002,24.19736]
[1777170021782,33.54,77561.96,0.0,0.51738,0.0002,24.19618]
[1777170022413,33.54,77561.96,0.0,0.51738,0.0002,24.19618]
[1777170022424,33.54,77561.96,0.0,0.51738,0.0002,24.19618]
[1777170024425,33.51,77565.68,0.0,0.51811,0.0002,24.19536]
[1777170024452,33.51,77565.68,0.0,0.51811,0.0002,24.19536]
[1777170026447,33.49,77565.28,0.0,0.51804,0.0002,24.19544]
[1777170026479,33.49,77565.28,0.0,0.51804,0.0002,24.19544]
[1777170027502,33.48,77564.83,0.0,0.51795,0.0002,24.19553]
[1777170027510,33.48,77564.83,0.0,0.51795,0.0002,24.19553]
[1777170027544,33.48,77564.83,0.0,0.51795,0.0002,24.19553]
[1777170027569,33.48,77564.83,0.0,0.51795,0.0002,24.19553]
[1777170030549,33.48,77564.6,0.0,0.51791,0.0002,24.19558]
[1777170030561,33.48,77564.6,0.0,0.51791,0.0002,24.19558]
[1777170030572,33.48,77564.6,0.0,0.51791,0.0002,24.19558]
[1777170031163,33.48,77566.29,0.0,0.51824,0.0002,24.19144]
[1777170032520,33.48,77565.58,0.0,0.5181,0.0002,24.1916]
[1777170032535,33.48,77565.58,0.0,0.5181,0.0002,24.1916]
[1777170037548,33.48,77567.09,0.0,0.5184,0.0002,24.19125]
[1777170037786,33.48,77567.09,0.0,0.5184,0.0002,24.19125]
[1777170037816,33.48,77567.09,0.0,0.5184,0.0002,24.19125]
[1777170038623,33.48,77567.09,0.0,0.5184,0.0002,24.19125]
[1777170038905,33.48,77567.35,0.0,0.51845,0.0002,24.19119]
[1777170043936,33.48,77568.14,0.0,0.5186,0.0002,24.191]
[1777170048972,33.49,77568.67,0.0,0.5187,0.0002,24.19088]
[1777170053273,33.49,77573.3,0.0,0.51961,0.0002,24.18967]
[1777170053286,33.49,77573.3,0.0,0.51961,0.0002,24.18967]
[1777170053651,33.49,77572.72,0.0,0.5195,0.0002,24.18983]
[1777170053664,33.49,77572.72,0.0,0.5195,0.0002,24.18983]
[1777170054213,33.49,77576.5,0.0,0.52024,0.0002,24.18877]
[1777170059222,33.49,77578.02,0.0,0.52054,0.0002,24.18832]
[1777170062941,33.49,77578.77,0.0,0.52068,0.0002,24.18809]
[1777170063069,33.49,77579.21,0.0,0.52077,0.0002,24.18796]
[1777170066090,33.49,77571.12,0.0,0.51918,0.0002,24.19026]
[1777170071126,33.49,77570.16,0.0,0.51899,0.0002,24.19051]
[1777170078175,33.49,77569.68,0.0,0.5189,0.0002,24.19063]
[1777170086231,33.5,77570.12,0.0,0.51898,0.0002,24.19052]
[1777170092273,33.5,77571.6,0.0,0.51928,0.0002,24.18638]
[1777170097308,33.5,77569.91,0.0,0.51894,0.0002,24.18681]
[1777170102343,33.5,77569.93,0.0,0.51895,0.0002,24.18681]
[1777170108389,33.5,77570.45,0.0,0.51905,0.0002,24.18668]
[1777170113420,33.51,77571.02,0.0,0.51916,0.0002,24.18653]
[1777170120348,33.51,77571.36,0.0,0.51923,0.0002,24.18645]
[1777170126099,33.51,77571.99,0.0,0.51935,0.0002,24.18628]
[1777170133559,33.51,77571.99,0.0,0.51935,0.0002,24.18628]
[1777170138594,33.52,77572.29,0.0,0.51941,0.0002,24.18621]
[1777170145907,33.52,77572.21,0.0,0.51939,0.0002,24.18623]
[1777170154105,33.52,77572.42,0.0,0.51943,0.0002,24.18617]
[1777170165261,33.52,77572.42,0.0,0.51943,0.0002,24.18242]
[1777170172019,33.52,77572.95,0.0,0.51953,0.0002,24.18227]
[1777170172961,33.52,77571.4,0.0,0.51923,0.0002,24.18269]
[1777170172988,33.52,77571.4,0.0,0.51923,0.0002,24.18269]
[1777170173062,33.52,77564.55,0.0,0.51789,0.0002,24.18434]
[1777170174550,33.53,77561.25,0.0,0.51724,0.0002,24.18504]
[1777170174556,33.53,77561.25,0.0,0.51724,0.0002,24.18504]
[1777170175408,33.53,77561.24,0.0,0.51724,0.0002,24.18504]
[1777170178571,33.53,77562.14,0.0,0.51742,0.0002,24.18486]
[1777170178587,33.53,77562.14,0.0,0.51742,0.0002,24.18486]
[1777170178601,33.53,77562.14,0.0,0.51742,0.0002,24.18486]
[1777170178892,33.53,77562.51,0.0,0.51749,0.0002,24.18478]
[1777170182639,33.53,77562.86,0.0,0.51756,0.0002,24.18471]
[1777170182919,33.54,77553.99,0.0,0.51582,0.0002,24.18636]
[1777170183927,33.54,77547.8,0.0,0.51461,0.0002,24.18723]
[1777170188962,33.54,77545.96,0.0,0.51424,0.0002,24.18745]
[1777170193996,33.55,77547.28,0.0,0.5145,0.0002,24.1873]
[1777170199031,33.55,77548.25,0.0,0.51469,0.0002,24.18718]
[1777170204071,33.55,77548.41,0.0,0.51472,0.0002,24.18716]
[1777170209104,33.55,77549.7,0.0,0.51498,0.0002,24.18699]
[1777170214139,33.56,77549.84,0.0,0.515,0.0002,24.18322]
[1777170220181,33.57,77551.26,0.0,0.51528,0.0002,24.18302]
[1777170225217,33.58,77551.59,0.0,0.51534,0.0002,24.18298]
[1777170230286,33.59,77554.03,0.0,0.51582,0.0002,24.18261]
[1777170233462,33.6,77553.76,0.0,0.51576,0.0002,24.18266]
[1777170234377,33.6,77542.0,0.0,0.51346,0.0002,24.1841]
[1777170235103,33.6,77542.0,0.0,0.51346,0.0002,24.1841]
[1777170235400,33.6,77534.34,0.0,0.51197,0.0002,24.18461]
[1777170236479,33.6,77533.83,0.0,0.51187,0.0002,24.18463]
[1777170236573,33.6,77533.83,0.0,0.51187,0.0002,24.18463]
[1777170236586,33.6,77533.83,0.0,0.51187,0.0002,24.18463]
[1777170237429,33.6,77533.42,0.0,0.51178,0.0002,24.18465]
[1777170243351,33.61,77531.41,0.0,0.51139,0.0002,24.18472]
[1777170248388,33.61,77530.57,0.0,0.51123,0.0002,24.18474]
[1777170254431,33.62,77528.9,0.0,0.5109,0.0002,24.18477]
[1777170262828,33.62,77527.52,0.0,0.51063,0.0002,24.18478]
[1777170267933,33.63,77525.58,0.0,0.51025,0.0002,24.18477]
[1777170274032,33.63,77525.58,0.0,0.51025,0.0002,24.18477]
[1777170280612,33.64,77524.4,0.0,0.51002,0.0002,24.181]
[1777170287251,33.64,77524.3,0.0,0.51,0.0002,24.181]
[1777170294397,33.65,77524.3,0.0,0.51,0.0002,24.181]
[1777170294622,33.65,77523.99,0.0,0.50994,0.0002,24.18099]
[1777170294819,33.65,77523.99,0.0,0.50994,0.0002,24.18099]
[1777170294901,33.65,77523.99,0.0,0.50994,0.0002,24.18099]
[1777170295499,33.65,77523.99,0.0,0.50994,0.0002,24.18099]
[1777170295355,33.65,77542.39,0.0,0.51354,0.0002,24.18032]
[1777170297321,33.65,77574.05,0.0,0.51972,0.0002,24.17455]
[1777170298974,33.65,77574.05,0.0,0.51972,0.0002,24.17455]
[1777170299005,33.65,77574.05,0.0,0.51972,0.0002,24.17455]
[1777170299075,33.65,77572.9,0.0,0.51949,0.0002,24.17486]
[1777170304387,33.65,77568.46,0.0,0.51863,0.0002,24.17599]
[1777170309829,33.64,77569.57,0.0,0.51885,0.0002,24.17572]
[1777170314863,33.65,77570.16,0.0,0.51896,0.0002,24.17557]
[1777170319898,33.65,77571.05,0.0,0.51913,0.0002,24.17535]
[1777170324932,33.65,77571.41,0.0,0.5192,0.0002,24.17525]
[1777170330140,33.65,77571.47,0.0,0.51921,0.0002,24.17524]
[1777170336012,33.66,77573.01,0.0,0.51951,0.0002,24.17107]
[1777170341046,33.66,77572.75,0.0,0.51946,0.0002,24.17114]
[1777170346080,33.66,77572.46,0.0,0.51941,0.0002,24.17122]
[1777170351026,33.66,77572.45,0.0,0.5194,0.0002,24.17123]
[1777170357563,33.66,77572.84,0.0,0.51948,0.0002,24.17112]
[1777170365685,33.67,77573.07,0.0,0.51952,0.0002,24.17106]
[1777170370740,33.67,77573.01,0.0,0.51951,0.0002,24.17108]
[1777170377297,33.67,77573.37,0.0,0.51958,0.0002,24.17099]
[1777170383339,33.67,77574.14,0.0,0.51973,0.0002,24.17078]
[1777170388374,33.67,77574.12,0.0,0.51973,0.0002,24.17079]
[1777170393645,33.67,77574.91,0.0,0.51988,0.0002,24.1668]
[1777170397714,33.67,77574.99,0.0,0.5199,0.0002,24.16678]
[1777170403480,33.68,77574.72,0.0,0.51985,0.0002,24.16686]
[1777170408514,33.68,77575.09,0.0,0.51992,0.0002,24.16675]
[1777170414556,33.68,77574.67,0.0,0.51984,0.0002,24.16687]
[1777170424665,33.68,77574.47,0.0,0.5198,0.0002,24.16693]
[1777170432769,33.68,77574.01,0.0,0.51971,0.0002,24.16706]
[1777170440739,33.68,77574.47,0.0,0.51979,0.0002,24.16693]
[1777170448378,33.68,77573.9,0.0,0.51968,0.0002,24.16709]
[1777170454836,33.68,77573.78,0.0,0.51966,0.0002,24.16336]
[1777170458566,33.68,77573.78,0.0,0.51966,0.0002,24.16336]
[1777170463900,33.69,77573.71,0.0,0.51965,0.0002,24.16338]
[1777170470484,33.69,77573.65,0.0,0.51964,0.0002,24.16339]
[1777170478588,33.69,77574.7,0.0,0.51984,0.0002,24.16311]
[1777170484051,33.69,77573.48,0.0,0.5196,0.0002,24.16344]
[1777170490092,33.69,77573.2,0.0,0.51955,0.0002,24.16352]
[1777170490994,33.69,77573.2,0.0,0.51955,0.0002,24.16352]
[1777170495051,33.69,77573.08,0.0,0.51952,0.0002,24.16355]
[1777170500162,33.69,77573.16,0.0,0.51954,0.0002,24.16353]
[1777170505237,33.69,77573.32,0.0,0.51957,0.0002,24.16349]
[1777170510269,33.69,77570.61,0.0,0.51904,0.0002,24.1642]
[1777170515304,33.69,77570.82,0.0,0.51908,0.0002,24.16038]
[1777170520340,33.7,77570.86,0.0,0.51909,0.0002,24.16037]
[1777170525474,33.7,77571.05,0.0,0.51913,0.0002,24.16032]
[1777170530606,33.7,77570.09,0.0,0.51894,0.0002,24.16056]
[1777170533591,33.69,77570.23,0.0,0.51897,0.0002,24.16053]
[1777170539008,33.69,77570.4,0.0,0.519,0.0002,24.16048]
[1777170544507,33.69,77571.6,0.0,0.51924,0.0002,24.16018]
[1777170549669,33.69,77571.6,0.0,0.51924,0.0002,24.16018]
[1777170555585,33.69,77571.62,0.0,0.51924,0.0002,24.16017]
[1777170561628,33.69,77572.1,0.0,0.51933,0.0002,24.16004]
[1777170566662,33.68,77574.64,0.0,0.51983,0.0002,24.15936]
[1777170570070,33.68,77576.67,0.0,0.52023,0.0002,24.15878]
[1777170572088,33.68,77577.55,0.0,0.5204,0.0002,24.15476]
[1777170577739,33.68,77576.86,0.0,0.52026,0.0002,24.15496]
[1777170582775,33.68,77573.48,0.0,0.51961,0.0002,24.15591]
[1777170588816,33.68,77573.93,0.0,0.51969,0.0002,24.15578]
[1777170599428,33.68,77574.34,0.0,0.51977,0.0002,24.15567]
[1777170605978,33.68,77574.81,0.0,0.51987,0.0002,24.15554]
[1777170615042,33.68,77574.78,0.0,0.51986,0.0002,24.15555]
[1777170620077,33.68,77574.83,0.0,0.51987,0.0002,24.15553]
[1777170625114,33.68,77574.52,0.0,0.51981,0.0002,24.15562]
[1777170632347,33.68,77574.72,0.0,0.51985,0.0002,24.15556]
[1777170639484,33.68,77574.73,0.0,0.51985,0.0002,24.15179]
[1777170645251,33.67,77574.7,0.0,0.51985,0.0002,24.1518]
[1777170655321,33.67,77575.02,0.0,0.51991,0.0002,24.15171]
[1777170661365,33.67,77574.81,0.0,0.51987,0.0002,24.15176]
[1777170666839,33.67,77574.81,0.0,0.51987,0.0002,24.15176]
[1777170673447,33.67,77574.79,0.0,0.51987,0.0002,24.15177]
[1777170680206,33.67,77574.86,0.0,0.51988,0.0002,24.15175]
[1777170688235,33.66,77574.75,0.0,0.51986,0.0002,24.15177]
[1777170690265,33.67,77574.5,0.0,0.51981,0.0002,24.15185]
[1777170695602,33.67,77574.27,0.0,0.51977,0.0002,24.14814]
[1777170698373,33.67,77574.31,0.0,0.51977,0.0002,24.14813]
[1777170706680,33.67,77574.31,0.0,0.51977,0.0002,24.14813]
[1777170713867,33.67,77574.25,0.0,0.51976,0.0002,24.14815]
[1777170719908,33.67,77574.16,0.0,0.51974,0.0002,24.14817]
[1777170730345,33.67,77574.55,0.0,0.51982,0.0002,24.14807]
[1777170735884,33.67,77574.71,0.0,0.51985,0.0002,24.14803]
[1777170741241,33.67,77578.2,0.0,0.52053,0.0002,24.14702]
[1777170746247,33.67,77577.67,0.0,0.52043,0.0002,24.14718]
[1777170746264,33.67,77577.67,0.0,0.52043,0.0002,24.14718]
[1777170746320,33.67,77577.67,0.0,0.52043,0.0002,24.14718]
[1777170746423,33.67,77577.67,0.0,0.52043,0.0002,24.14718]
[1777170746457,33.67,77577.67,0.0,0.52043,0.0002,24.14718]
[1777170746955,33.67,77577.67,0.0,0.52043,0.0002,24.14718]
[1777170746962,33.67,77577.23,0.0,0.52034,0.0002,24.14731]
[1777170748750,33.67,77581.66,0.0,0.52121,0.0002,24.14596]
[1777170748763,33.67,77581.66,0.0,0.52121,0.0002,24.14596]
[1777170748976,33.67,77588.49,0.0,0.52254,0.0002,24.14365]
[1777170749216,33.67,77588.49,0.0,0.52254,0.0002,24.14365]
[1777170749234,33.67,77588.49,0.0,0.52254,0.0002,24.14365]
[1777170749983,33.68,77590.41,0.0,0.52291,0.0002,24.14295]
[1777170750202,33.68,77590.41,0.0,0.52291,0.0002,24.14295]
[1777170750990,33.68,77589.6,0.0,0.52276,0.0002,24.14325]
[1777170756476,33.67,77593.03,0.0,0.52343,0.0002,24.1382]
[1777170760555,33.67,77585.57,0.0,0.52197,0.0002,24.1409]
[1777170765744,33.67,77583.44,0.0,0.52156,0.0002,24.14161]
[1777170771707,33.68,77580.53,0.0,0.52099,0.0002,24.14255]
[1777170776747,33.68,77579.65,0.0,0.52082,0.0002,24.14282]
[1777170782209,33.68,77580.88,0.0,0.52106,0.0002,24.14244]
[1777170787243,33.68,77580.96,0.0,0.52107,0.0002,24.14241]
[1777170792278,33.68,77580.73,0.0,0.52103,0.0002,24.14248]
[1777170797313,33.68,77578.48,0.0,0.52059,0.0002,24.14317]
[1777170802348,33.68,77575.45,0.0,0.52,0.0002,24.14405]
[1777170807383,33.68,77574.82,0.0,0.51987,0.0002,24.14423]
[1777170812418,33.68,77573.81,0.0,0.51968,0.0002,24.14074]
[1777170817453,33.68,77574.0,0.0,0.51971,0.0002,24.14069]
[1777170822487,33.68,77574.0,0.0,0.51971,0.0002,24.14069]
[1777170827523,33.68,77573.74,0.0,0.51966,0.0002,24.14076]
[1777170834572,33.68,77573.88,0.0,0.51969,0.0002,24.14072]
[1777170839606,33.68,77573.73,0.0,0.51966,0.0002,24.14076]
[1777170843057,33.68,77565.94,0.0,0.51814,0.0002,24.14271]
[1777170851236,33.68,77565.36,0.0,0.51803,0.0002,24.14284]
[1777170856725,33.68,77568.15,0.0,0.51857,0.0002,24.14219]
[1777170860756,33.68,77573.45,0.0,0.51961,0.0002,24.14084]
[1777170865788,33.69,77574.06,0.0,0.51972,0.0002,24.14068]
[1777170870824,33.69,77576.69,0.0,0.52024,0.0002,24.13994]
[1777170878610,33.69,77576.53,0.0,0.52021,0.0002,24.13622]
[1777170883914,33.69,77575.44,0.0,0.51999,0.0002,24.13653]
[1777170887943,33.69,77574.5,0.0,0.51981,0.0002,24.13679]
[1777170888950,33.69,77574.57,0.0,0.51982,0.0002,24.13677]
[1777170893987,33.69,77575.39,0.0,0.51998,0.0002,24.13654]
[1777170899021,33.69,77573.57,0.0,0.51963,0.0002,24.13705]
[1777170907082,33.69,77573.17,0.0,0.51955,0.0002,24.13716]
[1777170912111,33.69,77573.52,0.0,0.51962,0.0002,24.13706]
[1777170917147,33.69,77573.23,0.0,0.51956,0.0002,24.13714]
[1777170922183,33.69,77573.31,0.0,0.51958,0.0002,24.13712]
[1777170931799,33.7,77575.19,0.0,0.51994,0.0002,24.13283]
[1777170941869,33.7,77574.5,0.0,0.51981,0.0002,24.13303]
[1777170948830,33.7,77574.37,0.0,0.51978,0.0002,24.13306]
[1777170955220,33.7,77574.79,0.0,0.51987,0.0002,24.13295]
[1777170966493,33.7,77574.02,0.0,0.51972,0.0002,24.13316]
[1777170972081,33.7,77574.16,0.0,0.51974,0.0002,24.13312]
[1777170977571,33.7,77573.79,0.0,0.51967,0.0002,24.13322]
[1777170982847,33.7,77574.0,0.0,0.51971,0.0002,24.13316]
[1777170984724,33.7,77573.6,0.0,0.51963,0.0002,24.13327]
[1777170984907,33.7,77573.6,0.0,0.51963,0.0002,24.13327]
[1777170984929,33.7,77573.6,0.0,0.51963,0.0002,24.13327]
[1777170984944,33.7,77573.6,0.0,0.51963,0.0002,24.13327]
[1777170984985,33.7,77573.6,0.0,0.51963,0.0002,24.13327]
[1777170985015,33.7,77573.6,0.0,0.51963,0.0002,24.13327]
[1777170985116,33.7,77564.11,0.0,0.51778,0.0002,24.13559]
[1777170986760,33.7,77564.11,0.0,0.51778,0.0002,24.13558]
[1777170986855,33.7,77565.18,0.0,0.51799,0.0002,24.13535]
[1777170992220,33.7,77565.78,0.0,0.51811,0.0002,24.13145]
[1777170997710,33.7,77567.5,0.0,0.51844,0.0002,24.13105]
[1777171002745,33.7,77570.76,0.0,0.51908,0.0002,24.13025]
[1777171008788,33.7,77570.91,0.0,0.51911,0.0002,24.13021]
[1777171013823,33.7,77571.48,0.0,0.51922,0.0002,24.13007]
[1777171019865,33.7,77571.1,0.0,0.51915,0.0002,24.13017]
[1777171024900,33.7,77571.67,0.0,0.51926,0.0002,24.13002]
[1777171031948,33.71,77572.2,0.0,0.51936,0.0002,24.12988]
[1777171036984,33.71,77572.81,0.0,0.51948,0.0002,24.12972]
[1777171042572,33.71,77572.67,0.0,0.51945,0.0002,24.12976]
[1777171052643,33.71,77572.84,0.0,0.51948,0.0002,24.12595]
[1777171059140,33.71,77572.7,0.0,0.51946,0.0002,24.12599]
[1777171061759,33.71,77572.57,0.0,0.51943,0.0002,24.12602]
[1777171062161,33.72,77573.06,0.0,0.51953,0.0002,24.12589]
[1777171069211,33.72,77572.93,0.0,0.5195,0.0002,24.12593]
[1777171074246,33.72,77572.91,0.0,0.5195,0.0002,24.12593]
[1777171079281,33.72,77573.15,0.0,0.51954,0.0002,24.12587]
[1777171084315,33.72,77573.45,0.0,0.5196,0.0002,24.12579]
[1777171089350,33.72,77573.22,0.0,0.51956,0.0002,24.12585]
[1777171095393,33.72,77573.27,0.0,0.51957,0.0002,24.12584]
[1777171101434,33.72,77572.6,0.0,0.51944,0.0002,24.12602]
[1777171107476,33.72,77572.32,0.0,0.51938,0.0002,24.12609]
[1777171113064,33.72,77572.4,0.0,0.5194,0.0002,24.1223]
[1777171118553,33.72,77573.2,0.0,0.51955,0.0002,24.12209]
[1777171123589,33.72,77572.93,0.0,0.5195,0.0002,24.12216]
[1777171129635,33.72,77573.28,0.0,0.51957,0.0002,24.12207]
[1777171134668,33.72,77573.44,0.0,0.5196,0.0002,24.12202]
[1777171139700,33.72,77573.4,0.0,0.51959,0.0002,24.12203]
[1777171141081,33.72,77573.4,0.0,0.51959,0.0002,24.12203]
[1777171141182,33.72,77573.6,0.0,0.51963,0.0002,24.12198]
[1777171146749,33.72,77573.44,0.0,0.5196,0.0002,24.12202]
[1777171151785,33.72,77573.35,0.0,0.51958,0.0002,24.12205]
[1777171156819,33.72,77573.3,0.0,0.51957,0.0002,24.12206]
[1777171162863,33.72,77573.7,0.0,0.51965,0.0002,24.12195]
[1777171169375,33.73,77573.71,0.0,0.51965,0.0002,24.12195]
[1777171174419,33.73,77573.84,0.0,0.51968,0.0002,24.12192]
[1777171179981,33.73,77573.37,0.0,0.51959,0.0002,24.11827]
[1777171185017,33.73,77574.24,0.0,0.51976,0.0002,24.11804]
[1777171191059,33.73,77574.42,0.0,0.51979,0.0002,24.11799]
[1777171193900,33.73,77574.5,0.0,0.51981,0.0002,24.11797]
[1777171194081,33.73,77574.5,0.0,0.51981,0.0002,24.11797]
[1777171199124,33.73,77574.56,0.0,0.51982,0.0002,24.11795]
[1777171204154,33.73,77574.61,0.0,0.51983,0.0002,24.11794]
[1777171213837,33.74,77574.98,0.0,0.5199,0.0002,24.11784]
[1777171220393,33.74,77574.75,0.0,0.51985,0.0002,24.11791]
[1777171226308,33.74,77574.89,0.0,0.51988,0.0002,24.11787]
[1777171233357,33.74,77574.71,0.0,0.51985,0.0002,24.11415]
[1777171239400,33.74,77574.41,0.0,0.51979,0.0002,24.11423]
[1777171244658,33.74,77574.29,0.0,0.51976,0.0002,24.11426]
[1777171246630,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171246657,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171246687,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171246717,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171246751,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171246777,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171246806,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171246836,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171246866,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171246895,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171246933,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171246956,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171246985,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171247014,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171247044,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171247075,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171247103,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171247133,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171247163,33.74,77572.19,0.0,0.51935,0.0002,24.11483]
[1777171247456,33.74,77569.38,0.0,0.51881,0.0002,24.11554]
[1777171247674,33.74,77569.38,0.0,0.51881,0.0002,24.11554]
[1777171247696,33.74,77569.38,0.0,0.51881,0.0002,24.11554]
[1777171248462,33.74,77569.52,0.0,0.51883,0.0002,24.1155]
[1777171250477,33.74,77562.67,0.0,0.5175,0.0002,24.11706]
[1777171250646,33.74,77562.67,0.0,0.5175,0.0002,24.11706]
[1777171250664,33.74,77562.67,0.0,0.5175,0.0002,24.11706]
[1777171251483,33.74,77562.03,0.0,0.51737,0.0002,24.11719]
[1777171257525,33.73,77561.55,0.0,0.51728,0.0002,24.11728]
[1777171262560,33.72,77560.27,0.0,0.51703,0.0002,24.11753]
[1777171267595,33.72,77558.94,0.0,0.51677,0.0002,24.11778]
[1777171272630,33.72,77558.65,0.0,0.51672,0.0002,24.11783]
[1777171277664,33.71,77558.06,0.0,0.5166,0.0002,24.11794]
[1777171284331,33.71,77557.67,0.0,0.51653,0.0002,24.11801]
[1777171289749,33.7,77557.02,0.0,0.5164,0.0002,24.11812]
[1777171294784,33.7,77555.58,0.0,0.51612,0.0002,24.11459]
[1777171296225,33.7,77550.23,0.0,0.51507,0.0002,24.11541]
[1777171299402,33.7,77548.97,0.0,0.51483,0.0002,24.11557]
[1777171299416,33.7,77548.97,0.0,0.51483,0.0002,24.11557]
[1777171299497,33.7,77547.94,0.0,0.51463,0.0002,24.1157]
[1777171304853,33.7,77547.83,0.0,0.5146,0.0002,24.11572]
[1777171310895,33.7,77547.64,0.0,0.51457,0.0002,24.11574]
[1777171316938,33.69,77548.04,0.0,0.51465,0.0002,24.11569]
[1777171321973,33.69,77548.22,0.0,0.51468,0.0002,24.11567]
[1777171327008,33.69,77547.63,0.0,0.51457,0.0002,24.11574]
[1777171332043,33.69,77545.29,0.0,0.51411,0.0002,24.11601]
[1777171338086,33.69,77543.75,0.0,0.51381,0.0002,24.11616]
[1777171344443,33.69,77546.14,0.0,0.51427,0.0002,24.11591]
[1777171350170,33.69,77548.72,0.0,0.51478,0.0002,24.1156]
[1777171356212,33.69,77550.04,0.0,0.51504,0.0002,24.11166]
[1777171361247,33.69,77550.45,0.0,0.51512,0.0002,24.1116]
[1777171366281,33.69,77551.45,0.0,0.51531,0.0002,24.11146]
[1777171372325,33.69,77552.14,0.0,0.51545,0.0002,24.11136]
[1777171377358,33.69,77553.56,0.0,0.51573,0.0002,24.11114]
[1777171382624,33.68,77557.57,0.0,0.51651,0.0002,24.11047]
[1777171388067,33.68,77559.48,0.0,0.51689,0.0002,24.11012]
[1777171394477,33.67,77559.23,0.0,0.51684,0.0002,24.11016]
[1777171396492,33.67,77553.07,0.0,0.51563,0.0002,24.11121]
[1777171401526,33.67,77550.57,0.0,0.51514,0.0002,24.11158]
[1777171408749,33.67,77549.58,0.0,0.51495,0.0002,24.11171]
[1777171414418,33.67,77549.55,0.0,0.51495,0.0002,24.10794]
[1777171422679,33.67,77549.3,0.0,0.5149,0.0002,24.10798]
[1777171430735,33.67,77549.4,0.0,0.51492,0.0002,24.10796]
[1777171435770,33.67,77549.13,0.0,0.51486,0.0002,24.108]
[1777171441812,33.67,77549.29,0.0,0.51489,0.0002,24.10798]
[1777171446846,33.67,77549.27,0.0,0.51489,0.0002,24.10798]
[1777171451882,33.67,77548.91,0.0,0.51482,0.0002,24.10803]
[1777171458932,33.67,77548.41,0.0,0.51472,0.0002,24.10809]
[1777171465606,33.67,77549.16,0.0,0.51487,0.0002,24.10799]
[1777171472024,33.67,77549.2,0.0,0.51488,0.0002,24.10421]
[1777171479529,33.67,77549.41,0.0,0.51492,0.0002,24.10419]
[1777171484608,33.67,77549.13,0.0,0.51486,0.0002,24.10422]
[1777171489648,33.67,77548.98,0.0,0.51484,0.0002,24.10424]
[1777171496193,33.67,77549.15,0.0,0.51487,0.0002,24.10422]
[1777171501227,33.67,77546.86,0.0,0.51442,0.0002,24.1045]
[1777171506024,33.67,77546.09,0.0,0.51427,0.0002,24.10459]
[1777171506061,33.67,77546.09,0.0,0.51427,0.0002,24.10459]
[1777171506075,33.67,77546.09,0.0,0.51427,0.0002,24.10459]
[1777171506263,33.67,77547.01,0.0,0.51445,0.0002,24.10449]
[1777171509284,33.66,77542.21,0.0,0.51351,0.0002,24.10499]
[1777171510076,33.66,77542.21,0.0,0.51351,0.0002,24.10499]
[1777171510088,33.66,77542.21,0.0,0.51351,0.0002,24.10499]
[1777171510292,33.66,77541.96,0.0,0.51346,0.0002,24.10501]
[1777171516332,33.66,77540.28,0.0,0.51313,0.0002,24.10515]
[1777171521367,33.65,77536.67,0.0,0.51242,0.0002,24.1054]
[1777171526403,33.65,77536.14,0.0,0.51232,0.0002,24.10543]
[1777171531438,33.65,77533.71,0.0,0.51184,0.0002,24.10177]
[1777171536474,33.65,77532.73,0.0,0.51165,0.0002,24.10181]
[1777171541509,33.65,77531.68,0.0,0.51145,0.0002,24.10184]
[1777171547551,33.65,77531.03,0.0,0.51132,0.0002,24.10186]
[1777171552585,33.64,77532.24,0.0,0.51156,0.0002,24.10182]
[1777171557620,33.64,77531.99,0.0,0.51151,0.0002,24.10183]
[1777171563665,33.64,77532.11,0.0,0.51153,0.0002,24.10183]
[1777171568700,33.64,77531.35,0.0,0.51138,0.0002,24.10185]
[1777171574741,33.64,77530.92,0.0,0.5113,0.0002,24.10186]
[1777171579777,33.63,77530.63,0.0,0.51124,0.0002,24.10187]
[1777171580603,33.63,77530.63,0.0,0.51124,0.0002,24.10187]
[1777171580785,33.63,77528.2,0.0,0.51076,0.0002,24.10191]
[1777171582861,33.63,77521.05,0.0,0.50936,0.0002,24.10182]
[1777171588221,33.63,77518.8,0.0,0.50892,0.0002,24.10174]
[1777171593876,33.63,77516.59,0.0,0.50849,0.0002,24.09785]
[1777171598909,33.63,77517.77,0.0,0.50872,0.0002,24.09791]
[1777171604359,33.63,77518.05,0.0,0.50877,0.0002,24.09793]
[1777171610002,33.63,77517.65,0.0,0.50869,0.0002,24.09791]
[1777171615299,33.63,77517.04,0.0,0.50857,0.0002,24.09787]
[1777171615458,33.63,77517.04,0.0,0.50857,0.0002,24.09787]
[1777171615472,33.63,77517.04,0.0,0.50857,0.0002,24.09787]
[1777171615771,33.63,77517.08,0.0,0.50858,0.0002,24.09788]
[1777171616269,33.63,77517.08,0.0,0.50858,0.0002,24.09788]
[1777171616915,33.63,77508.08,0.0,0.50681,0.0002,24.09714]
[1777171617734,33.63,77508.08,0.0,0.50681,0.0002,24.09714]
[1777171617807,33.63,77501.81,0.0,0.50558,0.0002,24.09634]
[1777171620233,33.63,77500.26,0.0,0.50528,0.0002,24.09611]
[1777171620290,33.63,77500.26,0.0,0.50528,0.0002,24.09611]
[1777171620308,33.63,77500.26,0.0,0.50528,0.0002,24.09611]
[1777171620678,33.63,77500.26,0.0,0.50528,0.0002,24.09611]
[1777171620779,33.63,77500.26,0.0,0.50528,0.0002,24.09611]
[1777171623812,33.63,77496.26,0.0,0.50449,0.0002,24.09545]
[1777171623871,33.63,77496.26,0.0,0.50449,0.0002,24.09545]
[1777171623902,33.63,77496.26,0.0,0.50449,0.0002,24.09545]
[1777171623862,33.63,77490.95,0.0,0.50345,0.0002,24.09443]
[1777171625952,33.63,77491.02,0.0,0.50346,0.0002,24.09444]
[1777171626727,33.63,77492.15,0.0,0.50369,0.0002,24.09467]
[1777171633823,33.63,77491.88,0.0,0.50363,0.0002,24.09462]
[1777171639219,33.64,77492.81,0.0,0.50382,0.0002,24.0948]
[1777171644255,33.64,77493.57,0.0,0.50397,0.0002,24.09495]
[1777171649290,33.64,77497.26,0.0,0.50469,0.0002,24.09562]
[1777171654325,33.64,77500.77,0.0,0.50538,0.0002,24.09242]
[1777171659360,33.64,77499.95,0.0,0.50522,0.0002,24.09229]
[1777171664395,33.65,77499.76,0.0,0.50518,0.0002,24.09226]
[1777171669723,33.64,77499.47,0.0,0.50513,0.0002,24.09221]
[1777171669822,33.64,77504.32,0.0,0.50608,0.0002,24.09291]
[1777171670197,33.64,77504.32,0.0,0.50608,0.0002,24.09291]
[1777171670220,33.64,77504.32,0.0,0.50608,0.0002,24.09291]
[1777171670624,33.64,77504.32,0.0,0.50608,0.0002,24.09291]
[1777171670628,33.64,77504.32,0.0,0.50608,0.0002,24.09291]
[1777171670685,33.64,77505.63,0.0,0.50633,0.0002,24.09308]
[1777171676565,33.64,77506.49,0.0,0.5065,0.0002,24.09318]
[1777171683527,33.64,77504.42,0.0,0.5061,0.0002,24.09293]
[1777171688792,33.64,77503.97,0.0,0.50601,0.0002,24.09287]
[1777171695611,33.65,77504.21,0.0,0.50606,0.0002,24.0929]
[1777171707292,33.65,77503.97,0.0,0.50601,0.0002,24.09287]
[1777171717362,33.65,77503.72,0.0,0.50596,0.0002,24.08906]
[1777171723507,33.65,77503.72,0.0,0.50596,0.0002,24.08906]
[1777171725822,33.65,77510.22,0.0,0.50724,0.0002,24.08981]
[1777171730858,33.65,77512.38,0.0,0.50766,0.0002,24.09]
[1777171735093,33.65,77512.2,0.0,0.50762,0.0002,24.08998]
[1777171735102,33.65,77512.2,0.0,0.50762,0.0002,24.08998]
[1777171735667,33.65,77512.2,0.0,0.50762,0.0002,24.08998]
[1777171735696,33.65,77512.2,0.0,0.50762,0.0002,24.08998]
[1777171735893,33.65,77512.46,0.0,0.50768,0.0002,24.09001]
[1777171740928,33.66,77513.17,0.0,0.50782,0.0002,24.09006]
[1777171745963,33.66,77513.51,0.0,0.50788,0.0002,24.09009]
[1777171752005,33.66,77513.23,0.0,0.50783,0.0002,24.09007]
[1777171757039,33.66,77513.61,0.0,0.5079,0.0002,24.0901]
[1777171762074,33.67,77513.81,0.0,0.50794,0.0002,24.09011]
[1777171767712,33.67,77513.47,0.0,0.50788,0.0002,24.09009]
[1777171773404,33.67,77513.47,0.0,0.50788,0.0002,24.09009]
[1777171779550,33.67,77508.61,0.0,0.50692,0.0002,24.08587]
[1777171779651,33.67,77501.92,0.0,0.50561,0.0002,24.08503]
[1777171785236,33.67,77500.76,0.0,0.50538,0.0002,24.08486]
[1777171790283,33.68,77501.0,0.0,0.50543,0.0002,24.0849]
[1777171797922,33.68,77501.06,0.0,0.50544,0.0002,24.08491]
[1777171805377,33.68,77501.61,0.0,0.50555,0.0002,24.08499]
[1777171810410,33.69,77501.88,0.0,0.5056,0.0002,24.08503]
[1777171818065,33.69,77502.24,0.0,0.50567,0.0002,24.08508]
[1777171821488,33.69,77507.0,0.0,0.50661,0.0002,24.08569]
[1777171828135,33.69,77507.24,0.0,0.50666,0.0002,24.08572]
[1777171838607,33.7,77507.03,0.0,0.50661,0.0002,24.08192]
[1777171847670,33.7,77506.98,0.0,0.5066,0.0002,24.08191]
[1777171852705,33.7,77506.64,0.0,0.50654,0.0002,24.08187]
[1777171858345,33.7,77506.65,0.0,0.50654,0.0002,24.08187]
[1777171863781,33.7,77506.43,0.0,0.5065,0.0002,24.08185]
[1777171868816,33.7,77506.48,0.0,0.50651,0.0002,24.08185]
[1777171875865,33.7,77506.65,0.0,0.50654,0.0002,24.08187]
[1777171882282,33.71,77507.0,0.0,0.50661,0.0002,24.08191]
[1777171882711,33.71,77507.0,0.0,0.50661,0.0002,24.08191]
[1777171882968,33.71,77507.3,0.0,0.50667,0.0002,24.08195]
[1777171884972,33.71,77516.53,0.0,0.50848,0.0002,24.08274]
[1777171890010,33.71,77519.63,0.0,0.50908,0.0002,24.0829]
[1777171895044,33.71,77521.26,0.0,0.5094,0.0002,24.07918]
[1777171902093,33.7,77522.32,0.0,0.50961,0.0002,24.07921]
[1777171907128,33.7,77521.88,0.0,0.50953,0.0002,24.0792]
[1777171915184,33.7,77523.88,0.0,0.50992,0.0002,24.07924]
[1777171920220,33.69,77525.02,0.0,0.51014,0.0002,24.07926]
[1777171925254,33.69,77529.37,0.0,0.51099,0.0002,24.07925]
[1777171930289,33.69,77529.2,0.0,0.51096,0.0002,24.07925]
[1777171935324,33.68,77528.85,0.0,0.51089,0.0002,24.07925]
[1777171942373,33.68,77527.48,0.0,0.51062,0.0002,24.07926]
[1777171947409,33.67,77525.09,0.0,0.51015,0.0002,24.07926]
[1777171952444,33.67,77522.17,0.0,0.50958,0.0002,24.07543]
[1777171957478,33.66,77523.22,0.0,0.50979,0.0002,24.07546]
[1777171962515,33.66,77524.95,0.0,0.51013,0.0002,24.07548]
[1777171969123,33.65,77525.3,0.0,0.5102,0.0002,24.07548]
[1777171975605,33.65,77527.18,0.0,0.51056,0.0002,24.07549]
[1777171980639,33.64,77527.92,0.0,0.51071,0.0002,24.07548]
[1777171986681,33.64,77528.56,0.0,0.51084,0.0002,24.07548]
[1777171992954,33.63,77528.99,0.0,0.51092,0.0002,24.07547]
[1777171998664,33.63,77528.99,0.0,0.51092,0.0002,24.07547]
[1777172007067,33.62,77528.45,0.0,0.51081,0.0002,24.07548]
[1777172012864,33.61,77527.02,0.0,0.51053,0.0002,24.07171]
[1777172015885,33.61,77521.8,0.0,0.50951,0.0002,24.07165]
[1777172020921,33.61,77521.38,0.0,0.50942,0.0002,24.07163]
[1777172026964,33.6,77521.73,0.0,0.50949,0.0002,24.07164]
[1777172031998,33.6,77520.12,0.0,0.50918,0.0002,24.07159]
[1777172037034,33.6,77520.49,0.0,0.50925,0.0002,24.07161]
[1777172043648,33.59,77520.15,0.0,0.50918,0.0002,24.07159]
[1777172049118,33.59,77518.04,0.0,0.50877,0.0002,24.0715]
[1777172059190,33.58,77517.27,0.0,0.50861,0.0002,24.07146]
[1777172068052,33.58,77516.65,0.0,0.50849,0.0002,24.07143]
[1777172075308,33.58,77515.97,0.0,0.50836,0.0002,24.06761]
[1777172080380,33.57,77512.41,0.0,0.50766,0.0002,24.06735]
[1777172080963,33.57,77508.29,0.0,0.50685,0.0002,24.06696]
[1777172080985,33.57,77508.29,0.0,0.50685,0.0002,24.06696]
[1777172081001,33.57,77508.29,0.0,0.50685,0.0002,24.06696]
[1777172081003,33.57,77508.29,0.0,0.50685,0.0002,24.06696]
[1777172081413,33.57,77506.21,0.0,0.50644,0.0002,24.06673]
[1777172082988,33.57,77506.21,0.0,0.50644,0.0002,24.06673]
[1777172083045,33.57,77506.1,0.0,0.50641,0.0002,24.06672]
[1777172088400,33.57,77505.44,0.0,0.50628,0.0002,24.06664]
[1777172093435,33.57,77504.89,0.0,0.50618,0.0002,24.06657]
[1777172095357,33.57,77504.89,0.0,0.50618,0.0002,24.06657]
[1777172095372,33.57,77504.89,0.0,0.50618,0.0002,24.06657]
[1777172095552,33.57,77506.36,0.0,0.50647,0.0002,24.06675]
[1777172097180,33.57,77506.36,0.0,0.50647,0.0002,24.06675]
[1777172097328,33.58,77511.12,0.0,0.5074,0.0002,24.06724]
[1777172099214,33.58,77512.4,0.0,0.50766,0.0002,24.06735]
[1777172099217,33.58,77512.45,0.0,0.50766,0.0002,24.06736]
[1777172100429,33.58,77512.45,0.0,0.50766,0.0002,24.06736]
[1777172100455,33.58,77512.45,0.0,0.50766,0.0002,24.06736]
[1777172101229,33.58,77512.45,0.0,0.50766,0.0002,24.06736]
[1777172101331,33.58,77512.0,0.0,0.50758,0.0002,24.06732]
[1777172102860,33.58,77511.77,0.0,0.50753,0.0002,24.0673]
[1777172102924,33.58,77511.77,0.0,0.50753,0.0002,24.0673]
[1777172104361,33.58,77501.22,0.0,0.50545,0.0002,24.06606]
[1777172105438,33.58,77496.01,0.0,0.50443,0.0002,24.06521]
[1777172110556,33.58,77496.05,0.0,0.50444,0.0002,24.06522]
[1777172115558,33.58,77496.9,0.0,0.5046,0.0002,24.06537]
[1777172115577,33.58,77496.9,0.0,0.5046,0.0002,24.06537]
[1777172115660,33.58,77492.97,0.0,0.50383,0.0002,24.06464]
[1777172121634,33.58,77493.12,0.0,0.50386,0.0002,24.06467]
[1777172127042,33.59,77493.1,0.0,0.50386,0.0002,24.06467]
[1777172134724,33.59,77494.23,0.0,0.50408,0.0002,24.06111]
[1777172140320,33.59,77495.28,0.0,0.50429,0.0002,24.0613]
[1777172148402,33.6,77495.81,0.0,0.50439,0.0002,24.0614]
[1777172154861,33.6,77495.83,0.0,0.5044,0.0002,24.0614]
[1777172160459,33.6,77498.94,0.0,0.50501,0.0002,24.06193]
[1777172168137,33.6,77498.61,0.0,0.50494,0.0002,24.06188]
[1777172168196,33.6,77498.61,0.0,0.50494,0.0002,24.06188]
[1777172168275,33.6,77498.94,0.0,0.50501,0.0002,24.06193]
[1777172179033,33.61,77502.67,0.0,0.50574,0.0002,24.06249]
[1777172184067,33.61,77503.18,0.0,0.50584,0.0002,24.06256]
[1777172189103,33.61,77503.14,0.0,0.50584,0.0002,24.06256]
[1777172198166,33.62,77502.95,0.0,0.5058,0.0002,24.05875]
[1777172205215,33.62,77502.85,0.0,0.50578,0.0002,24.05874]
[1777172210809,33.62,77504.95,0.0,0.50619,0.0002,24.05901]
[1777172216292,33.62,77504.61,0.0,0.50613,0.0002,24.05897]
[1777172221326,33.63,77502.39,0.0,0.50569,0.0002,24.05867]
[1777172226363,33.63,77502.34,0.0,0.50568,0.0002,24.05866]
[1777172231397,33.63,77502.48,0.0,0.50571,0.0002,24.05868]
[1777172238446,33.63,77501.71,0.0,0.50556,0.0002,24.05857]
[1777172244487,33.63,77502.41,0.0,0.50569,0.0002,24.05867]
[1777172251093,33.63,77502.43,0.0,0.5057,0.0002,24.0549]
[1777172256573,33.63,77501.6,0.0,0.50553,0.0002,24.05478]
[1777172261607,33.64,77501.86,0.0,0.50559,0.0002,24.05482]
[1777172266643,33.64,77502.29,0.0,0.50567,0.0002,24.05488]
[1777172271678,33.64,77501.86,0.0,0.50559,0.0002,24.05481]
[1777172278070,33.64,77502.46,0.0,0.5057,0.0002,24.0549]
[1777172278082,33.64,77502.46,0.0,0.5057,0.0002,24.0549]
[1777172278171,33.64,77502.47,0.0,0.50571,0.0002,24.0549]
[1777172286963,33.64,77502.32,0.0,0.50568,0.0002,24.05488]
[1777172292825,33.64,77502.33,0.0,0.50568,0.0002,24.05488]
[1777172298938,33.65,77501.83,0.0,0.50558,0.0002,24.05481]
[1777172304908,33.65,77501.8,0.0,0.50558,0.0002,24.05481]
[1777172309943,33.65,77501.71,0.0,0.50556,0.0002,24.05479]
[1777172314979,33.65,77501.55,0.0,0.50553,0.0002,24.05099]
[1777172321586,33.65,77501.38,0.0,0.50549,0.0002,24.05096]
[1777172330083,33.66,77500.26,0.0,0.50527,0.0002,24.05079]
[1777172337133,33.66,77498.69,0.0,0.50497,0.0002,24.05055]
[1777172345188,33.66,77498.14,0.0,0.50486,0.0002,24.05046]
[1777172350223,33.66,77498.58,0.0,0.50494,0.0002,24.05053]
[1777172355260,33.66,77499.47,0.0,0.50512,0.0002,24.05067]
[1777172360295,33.66,77499.28,0.0,0.50508,0.0002,24.05064]
[1777172366336,33.66,77499.32,0.0,0.50509,0.0002,24.05065]
[1777172371937,33.66,77499.27,0.0,0.50508,0.0002,24.04686]
[1777172378750,33.66,77499.66,0.0,0.50516,0.0002,24.04692]
[1777172388500,33.67,77499.56,0.0,0.50514,0.0002,24.0469]
[1777172390482,33.67,77499.43,0.0,0.50511,0.0002,24.04688]
[1777172390559,33.67,77504.0,0.0,0.50601,0.0002,24.04755]
[1777172391516,33.67,77504.0,0.0,0.50601,0.0002,24.04755]
[1777172395797,33.67,77500.79,0.0,0.50538,0.0002,24.04709]
[1777172395990,33.67,77500.1,0.0,0.50524,0.0002,24.04699]
[1777172396556,33.67,77500.1,0.0,0.50524,0.0002,24.04699]
[1777172397189,33.67,77500.1,0.0,0.50524,0.0002,24.04699]
[1777172397630,33.67,77500.1,0.0,0.50524,0.0002,24.04699]
[1777172397666,33.67,77500.1,0.0,0.50524,0.0002,24.04699]
[1777172397786,33.67,77500.1,0.0,0.50524,0.0002,24.04699]
[1777172397768,33.67,77518.04,0.0,0.50877,0.0002,24.04882]
[1777172398569,33.67,77518.04,0.0,0.50877,0.0002,24.04882]
[1777172400479,33.67,77517.72,0.0,0.50871,0.0002,24.04881]
[1777172400583,33.67,77517.39,0.0,0.50864,0.0002,24.04879]
[1777172405618,33.67,77520.37,0.0,0.50923,0.0002,24.04892]
[1777172408640,33.66,77507.83,0.0,0.50676,0.0002,24.04801]
[1777172413675,33.67,77507.21,0.0,0.50664,0.0002,24.04794]
[1777172417861,33.67,77506.02,0.0,0.50641,0.0002,24.0478]
[1777172417882,33.67,77506.02,0.0,0.50641,0.0002,24.0478]
[1777172421904,33.67,77506.02,0.0,0.50641,0.0002,24.0478]
[1777172428780,33.66,77505.74,0.0,0.50635,0.0002,24.04777]
[1777172433819,33.66,77506.68,0.0,0.50653,0.0002,24.0441]
[1777172438853,33.66,77507.03,0.0,0.5066,0.0002,24.04414]
[1777172444196,33.66,77507.92,0.0,0.50678,0.0002,24.04424]
[1777172444369,33.66,77507.92,0.0,0.50678,0.0002,24.04424]
[1777172444402,33.66,77507.92,0.0,0.50678,0.0002,24.04424]
[1777172444416,33.66,77507.92,0.0,0.50678,0.0002,24.04424]
[1777172444433,33.66,77507.92,0.0,0.50678,0.0002,24.04424]
[1777172444463,33.66,77507.92,0.0,0.50678,0.0002,24.04424]
[1777172444491,33.66,77507.92,0.0,0.50678,0.0002,24.04424]
[1777172444521,33.66,77507.92,0.0,0.50678,0.0002,24.04424]
[1777172444550,33.66,77507.92,0.0,0.50678,0.0002,24.04424]
[1777172444579,33.66,77507.92,0.0,0.50678,0.0002,24.04424]
[1777172444609,33.66,77507.92,0.0,0.50678,0.0002,24.04424]
[1777172444638,33.66,77507.92,0.0,0.50678,0.0002,24.04424]
[1777172444725,33.65,77508.3,0.0,0.50685,0.0002,24.04428]
[1777172446226,33.65,77508.3,0.0,0.50685,0.0002,24.04428]
[1777172446230,33.65,77508.3,0.0,0.50685,0.0002,24.04428]
[1777172446327,33.65,77508.72,0.0,0.50694,0.0002,24.04432]
[1777172452505,33.65,77509.62,0.0,0.50711,0.0002,24.04442]
[1777172456420,33.65,77510.03,0.0,0.50719,0.0002,24.04446]
[1777172456436,33.65,77503.59,0.0,0.50593,0.0002,24.04371]
[1777172458744,33.65,77502.48,0.0,0.50571,0.0002,24.04356]
[1777172458806,33.65,77502.18,0.0,0.50565,0.0002,24.04352]
[1777172460410,33.65,77502.18,0.0,0.50565,0.0002,24.04352]
[1777172460452,33.65,77501.9,0.0,0.50559,0.0002,24.04348]
[1777172465454,33.65,77498.23,0.0,0.50487,0.0002,24.04291]
[1777172471081,33.66,77500.1,0.0,0.50524,0.0002,24.04321]
[1777172476674,33.66,77500.04,0.0,0.50523,0.0002,24.0432]
[1777172482719,33.66,77498.25,0.0,0.50488,0.0002,24.04291]
[1777172488199,33.66,77499.55,0.0,0.50513,0.0002,24.04312]
[1777172493698,33.66,77499.56,0.0,0.50513,0.0002,24.03934]
[1777172499277,33.66,77499.96,0.0,0.50521,0.0002,24.03941]
[1777172504999,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505036,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505066,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505094,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505125,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505154,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505183,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505213,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505242,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505271,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505301,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505330,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505360,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505388,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505419,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505447,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505476,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505506,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505536,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505565,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505594,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505623,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505654,33.66,77500.61,0.0,0.50534,0.0002,24.03951]
[1777172505695,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506069,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506097,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506126,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506156,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506184,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506214,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506243,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506278,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506573,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506602,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506632,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506661,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506691,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506719,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506749,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506779,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172506810,33.66,77500.64,0.0,0.50535,0.0002,24.03951]
[1777172507026,33.66,77500.68,0.0,0.50535,0.0002,24.03952]
[1777172507314,33.66,77500.68,0.0,0.50535,0.0002,24.03952]
[1777172512930,33.66,77500.68,0.0,0.50535,0.0002,24.03952]
[1777172519417,33.66,77501.28,0.0,0.50547,0.0002,24.03961]
[1777172524451,33.66,77501.75,0.0,0.50557,0.0002,24.03967]
[1777172529486,33.66,77502.39,0.0,0.50569,0.0002,24.03977]
[1777172537543,33.66,77502.64,0.0,0.50574,0.0002,24.0398]
[1777172542578,33.66,77502.56,0.0,0.50572,0.0002,24.03979]
[1777172548622,33.66,77502.58,0.0,0.50573,0.0002,24.03979]
[1777172553943,33.67,77503.0,0.0,0.50581,0.0002,24.03607]
[1777172563029,33.67,77500.63,0.0,0.50534,0.0002,24.03573]
[1777172570776,33.67,77499.95,0.0,0.50521,0.0002,24.03562]
[1777172575812,33.67,77498.45,0.0,0.50492,0.0002,24.03538]
[1777172580847,33.67,77499.08,0.0,0.50504,0.0002,24.03548]
[1777172593499,33.67,77499.56,0.0,0.50514,0.0002,24.03556]
[1777172603569,33.67,77501.58,0.0,0.50553,0.0002,24.03587]
[1777172609047,33.67,77502.05,0.0,0.50563,0.0002,24.03593]
[1777172614082,33.67,77501.94,0.0,0.5056,0.0002,24.03214]
[1777172620123,33.67,77502.1,0.0,0.50563,0.0002,24.03216]
[1777172625159,33.67,77502.19,0.0,0.50565,0.0002,24.03217]
[1777172630204,33.67,77502.11,0.0,0.50564,0.0002,24.03216]
[1777172635239,33.68,77504.56,0.0,0.50612,0.0002,24.03249]
[1777172640275,33.68,77503.84,0.0,0.50598,0.0002,24.0324]
[1777172645309,33.68,77503.66,0.0,0.50594,0.0002,24.03237]
[1777172653920,33.68,77502.99,0.0,0.50581,0.0002,24.03228]
[1777172659408,33.68,77504.07,0.0,0.50602,0.0002,24.03243]
[1777172669477,33.68,77503.36,0.0,0.50588,0.0002,24.03233]
[1777172675520,33.68,77502.87,0.0,0.50579,0.0002,24.02848]
[1777172680554,33.68,77502.85,0.0,0.50578,0.0002,24.02848]
[1777172685589,33.68,77503.09,0.0,0.50583,0.0002,24.02851]
[1777172690626,33.68,77503.18,0.0,0.50585,0.0002,24.02853]
[1777172696667,33.68,77503.24,0.0,0.50586,0.0002,24.02853]
[1777172702709,33.68,77503.13,0.0,0.50584,0.0002,24.02852]
[1777172707743,33.68,77502.88,0.0,0.50579,0.0002,24.02848]
[1777172713786,33.69,77502.63,0.0,0.50574,0.0002,24.02845]
[1777172718821,33.69,77503.46,0.0,0.5059,0.0002,24.02856]
[1777172723855,33.69,77503.16,0.0,0.50584,0.0002,24.02852]
[1777172728891,33.69,77502.98,0.0,0.50581,0.0002,24.0285]
[1777172734933,33.69,77502.98,0.0,0.50581,0.0002,24.02471]
[1777172739968,33.69,77502.95,0.0,0.5058,0.0002,24.02471]
[1777172745004,33.69,77502.9,0.0,0.50579,0.0002,24.0247]
[1777172750038,33.69,77502.0,0.0,0.50562,0.0002,24.02458]
[1777172755335,33.69,77502.62,0.0,0.50574,0.0002,24.02466]
[1777172762471,33.69,77502.36,0.0,0.50569,0.0002,24.02463]
[1777172772192,33.69,77502.78,0.0,0.50577,0.0002,24.02469]
[1777172777227,33.69,77502.57,0.0,0.50573,0.0002,24.02466]
[1777172784849,33.69,77502.78,0.0,0.50577,0.0002,24.02469]
[1777172791325,33.69,77502.81,0.0,0.50577,0.0002,24.02091]
[1777172796360,33.69,77500.94,0.0,0.50541,0.0002,24.02064]
[1777172804991,33.69,77500.84,0.0,0.50539,0.0002,24.02062]
[1777172810210,33.69,77501.13,0.0,0.50544,0.0002,24.02066]
[1777172815505,33.69,77501.6,0.0,0.50554,0.0002,24.02073]
[1777172822686,33.69,77501.69,0.0,0.50555,0.0002,24.02075]
[1777172828594,33.7,77501.97,0.0,0.50561,0.0002,24.02079]
[1777172835202,33.7,77501.98,0.0,0.50561,0.0002,24.02079]
[1777172840678,33.7,77499.23,0.0,0.50507,0.0002,24.02037]
[1777172848749,33.7,77499.95,0.0,0.50521,0.0002,24.02049]
[1777172853913,33.7,77500.15,0.0,0.50525,0.0002,24.01673]
[1777172859038,33.7,77500.15,0.0,0.50525,0.0002,24.01673]
[1777172866057,33.7,77501.83,0.0,0.50558,0.0002,24.01698]
[1777172871923,33.7,77499.68,0.0,0.50516,0.0002,24.01666]
[1777172877966,33.7,77499.65,0.0,0.50515,0.0002,24.01665]
[1777172885523,33.7,77499.32,0.0,0.50509,0.0002,24.0166]
[1777172895624,33.71,77498.25,0.0,0.50488,0.0002,24.01643]
[1777172900665,33.71,77497.71,0.0,0.50477,0.0002,24.01634]
[1777172905694,33.71,77497.71,0.0,0.50477,0.0002,24.01634]
[1777172911198,33.71,77497.33,0.0,0.5047,0.0002,24.01249]
[1777172916234,33.71,77498.81,0.0,0.50499,0.0002,24.01273]
[1777172924290,33.72,77497.27,0.0,0.50469,0.0002,24.01248]
[1777172932345,33.72,77497.33,0.0,0.5047,0.0002,24.01249]
[1777172939209,33.72,77496.64,0.0,0.50456,0.0002,24.01237]
[1777172945974,33.72,77496.58,0.0,0.50455,0.0002,24.01236]
[1777172951574,33.72,77495.98,0.0,0.50443,0.0002,24.01225]
[1777172958528,33.73,77496.79,0.0,0.50459,0.0002,24.01239]
[1777172963653,33.73,77496.65,0.0,0.50457,0.0002,24.01237]
[1777172969605,33.73,77496.45,0.0,0.50453,0.0002,24.01233]
[1777172974639,33.73,77496.4,0.0,0.50452,0.0002,24.00854]
[1777172984709,33.73,77496.25,0.0,0.50449,0.0002,24.00851]
[1777172991959,33.73,77496.31,0.0,0.5045,0.0002,24.00852]
[1777172996084,33.74,77496.14,0.0,0.50447,0.0002,24.00849]
[1777172996257,33.74,77496.14,0.0,0.50447,0.0002,24.00849]
[1777172996404,33.74,77499.34,0.0,0.5051,0.0002,24.00903]
[1777172996651,33.74,77499.34,0.0,0.5051,0.0002,24.00903]
[1777172996813,33.74,77499.34,0.0,0.5051,0.0002,24.00903]
[1777172996854,33.74,77514.72,0.0,0.50812,0.0002,24.01078]
[1777172998167,33.74,77514.72,0.0,0.50812,0.0002,24.01078]
[1777172998185,33.74,77514.72,0.0,0.50812,0.0002,24.01078]
[1777172998198,33.74,77514.72,0.0,0.50812,0.0002,24.01078]
[1777172998228,33.74,77514.72,0.0,0.50812,0.0002,24.01078]
[1777172998259,33.74,77514.72,0.0,0.50812,0.0002,24.01078]
[1777172998289,33.74,77514.72,0.0,0.50812,0.0002,24.01078]
[1777172998319,33.74,77514.72,0.0,0.50812,0.0002,24.01078]
[1777172998349,33.74,77514.72,0.0,0.50812,0.0002,24.01078]
[1777172998379,33.74,77514.72,0.0,0.50812,0.0002,24.01078]
[1777172998463,33.74,77514.72,0.0,0.50812,0.0002,24.01078]
[1777172998390,33.74,77515.93,0.0,0.50836,0.0002,24.01086]
[1777172999952,33.74,77515.93,0.0,0.50836,0.0002,24.01086]
[1777172999981,33.74,77515.93,0.0,0.50836,0.0002,24.01086]
[1777173000145,33.74,77515.93,0.0,0.50836,0.0002,24.01086]
[1777173000281,33.74,77516.51,0.0,0.50847,0.0002,24.0109]
[1777173002175,33.74,77513.28,0.0,0.50783,0.0002,24.01068]
[1777173004967,33.73,77511.32,0.0,0.50745,0.0002,24.01051]
[1777173005018,33.73,77511.32,0.0,0.50745,0.0002,24.01051]
[1777173005055,33.73,77511.32,0.0,0.50745,0.0002,24.01051]
[1777173005178,33.73,77510.7,0.0,0.50733,0.0002,24.01046]
[1777173006235,33.73,77510.7,0.0,0.50733,0.0002,24.01046]
[1777173006237,33.73,77510.27,0.0,0.50724,0.0002,24.01042]
[1777173012346,33.73,77509.94,0.0,0.50718,0.0002,24.01038]
[1777173018954,33.72,77511.07,0.0,0.5074,0.0002,24.01049]
[1777173026007,33.72,77512.12,0.0,0.50761,0.0002,24.01058]
[1777173031038,33.72,77512.69,0.0,0.50772,0.0002,24.00684]
[1777173036075,33.72,77512.9,0.0,0.50776,0.0002,24.00686]
[1777173041110,33.71,77512.77,0.0,0.50773,0.0002,24.00685]
[1777173046144,33.71,77513.57,0.0,0.50789,0.0002,24.00691]
[1777173051180,33.71,77513.78,0.0,0.50793,0.0002,24.00693]
[1777173057103,33.71,77513.95,0.0,0.50796,0.0002,24.00694]
[1777173063688,33.71,77514.86,0.0,0.50814,0.0002,24.00701]
[1777173073394,33.71,77514.92,0.0,0.50815,0.0002,24.00701]
[1777173084411,33.7,77515.1,0.0,0.50819,0.0002,24.00702]
[1777173097031,33.7,77515.05,0.0,0.50818,0.0002,24.00323]
[1777173102538,33.7,77515.2,0.0,0.50821,0.0002,24.00324]
[1777173111989,33.7,77515.22,0.0,0.50821,0.0002,24.00324]
[1777173117170,33.7,77515.36,0.0,0.50824,0.0002,24.00325]
[1777173125699,33.7,77514.69,0.0,0.50811,0.0002,24.00321]
[1777173136367,33.7,77515.17,0.0,0.5082,0.0002,24.00324]
[1777173145838,33.7,77515.28,0.0,0.50822,0.0002,24.00325]
[1777173155911,33.7,77515.36,0.0,0.50824,0.0002,23.99946]
[1777173161957,33.7,77515.5,0.0,0.50827,0.0002,23.99947]
[1777173167526,33.7,77515.37,0.0,0.50824,0.0002,23.99947]
[1777173176051,33.7,77515.55,0.0,0.50828,0.0002,23.99948]
[1777173181086,33.69,77513.41,0.0,0.50786,0.0002,23.99933]
[1777173187670,33.69,77513.25,0.0,0.50782,0.0002,23.99931]
[1777173193206,33.7,77513.8,0.0,0.50793,0.0002,23.99936]
[1777173193288,33.7,77524.77,0.0,0.51009,0.0002,23.99982]
[1777173194367,33.7,77524.77,0.0,0.51009,0.0002,23.99982]
[1777173194378,33.7,77524.77,0.0,0.51009,0.0002,23.99982]
[1777173194467,33.7,77528.16,0.0,0.51076,0.0002,23.99982]
[1777173198192,33.7,77529.65,0.0,0.51105,0.0002,23.9998]
[1777173198214,33.7,77528.83,0.0,0.51089,0.0002,23.99981]
[1777173203240,33.7,77526.7,0.0,0.51047,0.0002,23.99983]
[1777173209283,33.71,77524.79,0.0,0.51009,0.0002,23.99982]
[1777173211983,33.7,77524.65,0.0,0.51007,0.0002,23.99603]
[1777173212366,33.7,77524.65,0.0,0.51007,0.0002,23.99603]
[1777173212406,33.7,77526.28,0.0,0.51039,0.0002,23.99604]
[1777173217880,33.7,77526.28,0.0,0.51039,0.0002,23.99604]
[1777173223694,33.7,77526.28,0.0,0.51039,0.0002,23.99604]
[1777173228418,33.69,77532.45,0.0,0.5116,0.0002,23.99594]
[1777173233877,33.69,77532.87,0.0,0.51168,0.0002,23.99592]
[1777173239495,33.69,77535.62,0.0,0.51222,0.0002,23.9958]
[1777173244531,33.69,77536.27,0.0,0.51235,0.0002,23.99576]
[1777173253594,33.68,77537.18,0.0,0.51253,0.0002,23.9957]
[1777173258629,33.68,77539.84,0.0,0.51306,0.0002,23.99552]
[1777173265678,33.67,77540.01,0.0,0.51309,0.0002,23.9955]
[1777173271646,33.67,77540.39,0.0,0.51316,0.0002,23.99547]
[1777173276754,33.67,77540.65,0.0,0.51322,0.0002,23.99166]
[1777173283078,33.67,77541.42,0.0,0.51337,0.0002,23.99159]
[1777173288742,33.66,77542.01,0.0,0.51348,0.0002,23.99154]
[1777173288756,33.66,77547.3,0.0,0.51453,0.0002,23.99098]
[1777173293958,33.66,77546.89,0.0,0.51445,0.0002,23.99103]
[1777173300312,33.65,77546.41,0.0,0.51435,0.0002,23.99108]
[1777173307198,33.65,77548.49,0.0,0.51476,0.0002,23.99082]
[1777173313010,33.64,77546.24,0.0,0.51432,0.0002,23.9911]
[1777173318582,33.64,77546.52,0.0,0.51437,0.0002,23.99106]
[1777173328652,33.63,77545.93,0.0,0.51426,0.0002,23.99113]
[1777173337670,33.63,77545.93,0.0,0.51426,0.0002,23.99113]
[1777173344228,33.62,77544.7,0.0,0.51402,0.0002,23.98747]
[1777173349882,33.62,77544.15,0.0,0.51391,0.0002,23.98753]
[1777173358863,33.61,77544.01,0.0,0.51388,0.0002,23.98754]
[1777173361718,33.61,77544.01,0.0,0.51388,0.0002,23.98754]
[1777173361832,33.61,77544.01,0.0,0.51388,0.0002,23.98754]
[1777173362498,33.61,77544.01,0.0,0.51388,0.0002,23.98754]
[1777173362813,33.61,77546.08,0.0,0.51429,0.0002,23.98732]
[1777173366814,33.6,77551.76,0.0,0.51541,0.0002,23.98656]
[1777173371844,33.6,77551.18,0.0,0.5153,0.0002,23.98665]
[1777173374479,33.6,77550.1,0.0,0.51509,0.0002,23.9868]
[1777173374494,33.6,77550.1,0.0,0.51509,0.0002,23.9868]
[1777173374665,33.6,77550.1,0.0,0.51509,0.0002,23.9868]
[1777173374683,33.6,77550.1,0.0,0.51509,0.0002,23.9868]
[1777173374812,33.6,77550.06,0.0,0.51508,0.0002,23.9868]
[1777173380480,33.59,77553.29,0.0,0.51572,0.0002,23.98632]
[1777173385515,33.59,77555.93,0.0,0.51624,0.0002,23.98588]
[1777173390561,33.58,77558.18,0.0,0.51668,0.0002,23.98547]
[1777173395585,33.58,77559.62,0.0,0.51697,0.0002,23.9814]
[1777173398108,33.58,77559.28,0.0,0.5169,0.0002,23.98147]
[1777173398129,33.58,77559.28,0.0,0.5169,0.0002,23.98147]
[1777173398140,33.58,77559.28,0.0,0.5169,0.0002,23.98147]
[1777173398793,33.58,77557.4,0.0,0.51653,0.0002,23.98182]
[1777173400140,33.58,77557.45,0.0,0.51654,0.0002,23.98181]
[1777173400169,33.58,77557.45,0.0,0.51654,0.0002,23.98181]
[1777173401016,33.58,77557.45,0.0,0.51654,0.0002,23.98181]
[1777173401628,33.58,77557.45,0.0,0.51654,0.0002,23.98181]
[1777173407670,33.57,77556.71,0.0,0.5164,0.0002,23.98194]
[1777173419754,33.56,77553.83,0.0,0.51583,0.0002,23.98243]
[1777173424788,33.56,77553.26,0.0,0.51572,0.0002,23.98252]
[1777173430831,33.56,77556.26,0.0,0.51631,0.0002,23.98202]
[1777173435865,33.55,77557.78,0.0,0.51661,0.0002,23.98174]
[1777173443921,33.55,77558.05,0.0,0.51666,0.0002,23.98169]
[1777173449495,33.55,77559.35,0.0,0.51692,0.0002,23.98144]
[1777173456005,33.54,77559.46,0.0,0.51694,0.0002,23.97762]
[1777173466729,33.54,77559.65,0.0,0.51698,0.0002,23.97758]
[1777173472119,33.53,77561.0,0.0,0.51725,0.0002,23.97731]
[1777173479707,33.53,77561.32,0.0,0.51731,0.0002,23.97724]
[1777173485209,33.53,77560.82,0.0,0.51722,0.0002,23.97734]
[1777173490304,33.53,77560.76,0.0,0.5172,0.0002,23.97735]
[1777173499850,33.52,77560.83,0.0,0.51722,0.0002,23.97734]
[1777173506355,33.52,77561.15,0.0,0.51728,0.0002,23.97727]
[1777173512397,33.52,77560.89,0.0,0.51723,0.0002,23.97353]
[1777173517432,33.52,77560.77,0.0,0.51721,0.0002,23.97355]
[1777173526495,33.51,77561.08,0.0,0.51727,0.0002,23.97349]
[1777173532538,33.51,77561.0,0.0,0.51726,0.0002,23.9735]
[1777173538579,33.51,77560.84,0.0,0.51723,0.0002,23.97353]
[1777173548647,33.5,77560.92,0.0,0.51724,0.0002,23.97351]
[1777173555699,33.5,77560.9,0.0,0.51724,0.0002,23.97352]
[1777173564762,33.5,77561.1,0.0,0.51728,0.0002,23.97347]
[1777173568759,33.5,77561.18,0.0,0.5173,0.0002,23.97346]
[1777173569012,33.5,77559.61,0.0,0.51698,0.0002,23.97377]
[1777173570805,33.49,77554.86,0.0,0.51605,0.0002,23.97465]
[1777173571571,33.49,77554.86,0.0,0.51605,0.0002,23.97465]
[1777173571641,33.49,77554.86,0.0,0.51605,0.0002,23.97465]
[1777173571665,33.49,77554.86,0.0,0.51605,0.0002,23.97465]
[1777173571816,33.49,77554.37,0.0,0.51595,0.0002,23.97093]
[1777173573652,33.49,77558.56,0.0,0.51678,0.0002,23.97018]
[1777173573663,33.49,77558.56,0.0,0.51678,0.0002,23.97018]
[1777173573830,33.49,77558.56,0.0,0.51678,0.0002,23.97018]
[1777173573861,33.49,77558.56,0.0,0.51678,0.0002,23.97018]
[1777173573927,33.5,77556.54,0.0,0.51638,0.0002,23.97056]
[1777173575664,33.49,77556.54,0.0,0.51638,0.0002,23.97056]
[1777173575694,33.49,77556.54,0.0,0.51638,0.0002,23.97056]
[1777173576000,33.49,77549.75,0.0,0.51503,0.0002,23.97164]
[1777173579920,33.49,77546.04,0.0,0.5143,0.0002,23.97212]
[1777173579929,33.49,77546.04,0.0,0.5143,0.0002,23.97212]
[1777173579971,33.49,77545.48,0.0,0.51419,0.0002,23.97218]
[1777173585909,33.49,77544.98,0.0,0.51409,0.0002,23.97224]
[1777173587924,33.49,77538.72,0.0,0.51285,0.0002,23.97282]
[1777173591034,33.48,77534.58,0.0,0.51203,0.0002,23.97308]
[1777173596986,33.48,77534.59,0.0,0.51203,0.0002,23.97308]
[1777173602023,33.47,77534.94,0.0,0.5121,0.0002,23.97306]
[1777173605044,33.47,77539.73,0.0,0.51305,0.0002,23.97274]
[1777173610643,33.46,77540.03,0.0,0.51311,0.0002,23.97271]
[1777173616121,33.46,77540.0,0.0,0.51311,0.0002,23.97272]
[1777173624178,33.46,77540.14,0.0,0.51314,0.0002,23.9727]
[1777173630474,33.46,77540.14,0.0,0.51314,0.0002,23.9727]
[1777173635579,33.45,77540.47,0.0,0.5132,0.0002,23.96888]
[1777173640853,33.45,77540.74,0.0,0.51326,0.0002,23.96886]
[1777173649902,33.45,77540.74,0.0,0.51326,0.0002,23.96886]
[1777173660995,33.44,77539.88,0.0,0.51309,0.0002,23.96893]
[1777173666472,33.43,77540.73,0.0,0.51325,0.0002,23.96886]
[1777173677240,33.43,77539.88,0.0,0.51309,0.0002,23.96893]
[1777173682583,33.43,77540.61,0.0,0.51323,0.0002,23.96887]
[1777173687618,33.43,77540.76,0.0,0.51326,0.0002,23.96885]
[1777173692981,33.43,77540.82,0.0,0.51327,0.0002,23.96505]
[1777173701284,33.43,77541.12,0.0,0.51333,0.0002,23.96503]
[1777173707755,33.43,77541.47,0.0,0.5134,0.0002,23.96499]
[1777173713887,33.43,77541.36,0.0,0.51338,0.0002,23.965]
[1777173719843,33.43,77541.49,0.0,0.51341,0.0002,23.96499]
[1777173726895,33.43,77541.34,0.0,0.51338,0.0002,23.96501]
[1777173732938,33.43,77541.47,0.0,0.5134,0.0002,23.96499]
[1777173737973,33.43,77541.13,0.0,0.51333,0.0002,23.96502]
[1777173743007,33.43,77540.71,0.0,0.51325,0.0002,23.96506]
[1777173748044,33.43,77537.13,0.0,0.51254,0.0002,23.96534]
[1777173753078,33.42,77533.38,0.0,0.5118,0.0002,23.96175]
[1777173760596,33.42,77533.05,0.0,0.51173,0.0002,23.96176]
[1777173763593,33.42,77532.97,0.0,0.51172,0.0002,23.96176]
[1777173763607,33.42,77532.97,0.0,0.51172,0.0002,23.96176]
[1777173764155,33.42,77532.93,0.0,0.51171,0.0002,23.96176]
[1777173770198,33.42,77529.08,0.0,0.51094,0.0002,23.96188]
[1777173778253,33.42,77528.3,0.0,0.51079,0.0002,23.96189]
[1777173783289,33.42,77526.07,0.0,0.51035,0.0002,23.96191]
[1777173789331,33.42,77525.54,0.0,0.51024,0.0002,23.96191]
[1777173794365,33.43,77524.01,0.0,0.50994,0.0002,23.9619]
[1777173799400,33.43,77525.74,0.0,0.51028,0.0002,23.96191]
[1777173804437,33.43,77525.53,0.0,0.51024,0.0002,23.96191]
[1777173812057,33.43,77525.02,0.0,0.51014,0.0002,23.95811]
[1777173818532,33.44,77525.02,0.0,0.51014,0.0002,23.95811]
[1777173825584,33.44,77526.19,0.0,0.51037,0.0002,23.95811]
[1777173832197,33.44,77526.27,0.0,0.51039,0.0002,23.95811]
[1777173842266,33.45,77526.81,0.0,0.51049,0.0002,23.95811]
[1777173847738,33.45,77527.71,0.0,0.51067,0.0002,23.9581]
[1777173852774,33.45,77527.68,0.0,0.51067,0.0002,23.9581]
[1777173861369,33.45,77527.48,0.0,0.51063,0.0002,23.95811]
[1777173866872,33.45,77527.75,0.0,0.51068,0.0002,23.9581]
[1777173872476,33.46,77527.09,0.0,0.51055,0.0002,23.95431]
[1777173879960,33.46,77527.09,0.0,0.51055,0.0002,23.95431]
[1777173884999,33.46,77529.58,0.0,0.51104,0.0002,23.95428]
[1777173890033,33.46,77531.99,0.0,0.51152,0.0002,23.95421]
[1777173895071,33.46,77531.0,0.0,0.51132,0.0002,23.95424]
[1777173902120,33.47,77530.75,0.0,0.51127,0.0002,23.95425]
[1777173909169,33.47,77530.26,0.0,0.51118,0.0002,23.95426]
[1777173914203,33.47,77527.34,0.0,0.5106,0.0002,23.95431]
[1777173919240,33.47,77524.1,0.0,0.50995,0.0002,23.9543]
[1777173925281,33.48,77521.83,0.0,0.5095,0.0002,23.95426]
[1777173927449,33.48,77519.4,0.0,0.50902,0.0002,23.95418]
[1777173927488,33.48,77519.4,0.0,0.50902,0.0002,23.95418]
[1777173928304,33.48,77517.68,0.0,0.50868,0.0002,23.95411]
[1777173932897,33.48,77511.79,0.0,0.50751,0.0002,23.94991]
[1777173938373,33.49,77510.65,0.0,0.50729,0.0002,23.94981]
[1777173943409,33.49,77507.57,0.0,0.50668,0.0002,23.9495]
[1777173948446,33.49,77505.0,0.0,0.50617,0.0002,23.9492]
[1777173953482,33.49,77505.39,0.0,0.50624,0.0002,23.94925]
[1777173960530,33.5,77505.89,0.0,0.50634,0.0002,23.94931]
[1777173967580,33.5,77506.16,0.0,0.5064,0.0002,23.94934]
[1777173973177,33.51,77503.11,0.0,0.50579,0.0002,23.94895]
[1777173978656,33.51,77503.41,0.0,0.50585,0.0002,23.94899]
[1777173983691,33.51,77503.62,0.0,0.5059,0.0002,23.94902]
[1777173989468,33.51,77503.7,0.0,0.50591,0.0002,23.94903]
[1777173994769,33.52,77503.8,0.0,0.50593,0.0002,23.94525]
[1777174000811,33.52,77503.43,0.0,0.50586,0.0002,23.9452]
[1777174006853,33.52,77503.11,0.0,0.5058,0.0002,23.94516]
[1777174013458,33.53,77503.18,0.0,0.50581,0.0002,23.94516]
[1777174018936,33.53,77502.26,0.0,0.50563,0.0002,23.94504]
[1777174023971,33.54,77501.87,0.0,0.50555,0.0002,23.94498]
[1777174029007,33.54,77504.69,0.0,0.50611,0.0002,23.94536]
[1777174034991,33.55,77503.68,0.0,0.50591,0.0002,23.94523]
[1777174040137,33.55,77502.88,0.0,0.50575,0.0002,23.94512]
[1777174051160,33.56,77502.31,0.0,0.50564,0.0002,23.94124]
[1777174060226,33.57,77502.5,0.0,0.50568,0.0002,23.94127]
[1777174066460,33.57,77501.58,0.0,0.5055,0.0002,23.94114]
[1777174072309,33.58,77501.58,0.0,0.5055,0.0002,23.94114]
[1777174082377,33.59,77501.76,0.0,0.50554,0.0002,23.94116]
[1777174089429,33.59,77502.15,0.0,0.50561,0.0002,23.94122]
[1777174094464,33.6,77502.39,0.0,0.50566,0.0002,23.94125]
[1777174104533,33.61,77502.25,0.0,0.50564,0.0002,23.94123]
[1777174109568,33.61,77498.84,0.0,0.50496,0.0002,23.94071]
[1777174114604,33.61,77497.13,0.0,0.50462,0.0002,23.93663]
[1777174120646,33.62,77496.95,0.0,0.50459,0.0002,23.9366]
[1777174125681,33.62,77496.92,0.0,0.50458,0.0002,23.93659]
[1777174134302,33.63,77497.07,0.0,0.50461,0.0002,23.93662]
[1777174139780,33.63,77496.59,0.0,0.50452,0.0002,23.93654]
[1777174144816,33.64,77496.67,0.0,0.50454,0.0002,23.93655]
[1777174149851,33.64,77497.0,0.0,0.5046,0.0002,23.93661]
[1777174155894,33.64,77496.62,0.0,0.50453,0.0002,23.93654]
[1777174164658,33.65,77496.38,0.0,0.50448,0.0002,23.9365]
[1777174164765,33.65,77496.64,0.0,0.50453,0.0002,23.93654]
[1777174164796,33.65,77496.64,0.0,0.50453,0.0002,23.93654]
[1777174164966,33.65,77496.64,0.0,0.50453,0.0002,23.93654]
[1777174166206,33.65,77496.64,0.0,0.50453,0.0002,23.93654]
[1777174166294,33.65,77477.51,0.0,0.50075,0.0002,23.93214]
[1777174167635,33.65,77477.51,0.0,0.50075,0.0002,23.93214]
[1777174167648,33.65,77477.51,0.0,0.50075,0.0002,23.93214]
[1777174167737,33.65,77477.51,0.0,0.50075,0.0002,23.93214]
[1777174167791,33.65,77477.51,0.0,0.50075,0.0002,23.93214]
[1777174167817,33.65,77477.51,0.0,0.50075,0.0002,23.93214]
[1777174168238,33.65,77477.51,0.0,0.50075,0.0002,23.93214]
[1777174168268,33.65,77477.51,0.0,0.50075,0.0002,23.93214]
[1777174168308,33.65,77477.51,0.0,0.50075,0.0002,23.93214]
[1777174168450,33.65,77474.65,0.0,0.50019,0.0002,23.93129]
[1777174170280,33.65,77471.9,0.0,0.49964,0.0002,23.93044]
[1777174170679,33.65,77471.86,0.0,0.49964,0.0002,23.93042]
[1777174172289,33.65,77472.23,0.0,0.49971,0.0002,23.92674]
[1777174172535,33.65,77472.23,0.0,0.49971,0.0002,23.92674]
[1777174172548,33.65,77472.23,0.0,0.49971,0.0002,23.92674]
[1777174172562,33.65,77472.23,0.0,0.49971,0.0002,23.92674]
[1777174172564,33.65,77472.23,0.0,0.49971,0.0002,23.92674]
[1777174172608,33.65,77472.23,0.0,0.49971,0.0002,23.92674]
[1777174172638,33.65,77472.23,0.0,0.49971,0.0002,23.92674]
[1777174172739,33.65,77471.18,0.0,0.4995,0.0002,23.92641]
[1777174177049,33.65,77470.12,0.0,0.49929,0.0002,23.92606]
[1777174177085,33.65,77470.12,0.0,0.49929,0.0002,23.92606]
[1777174177099,33.65,77470.12,0.0,0.49929,0.0002,23.92606]
[1777174177116,33.65,77470.12,0.0,0.49929,0.0002,23.92606]
[1777174177455,33.65,77470.38,0.0,0.49934,0.0002,23.92615]
[1777174181801,33.65,77461.52,0.0,0.49759,0.0002,23.92301]
[1777174181837,33.65,77461.52,0.0,0.49759,0.0002,23.92301]
[1777174181868,33.65,77461.52,0.0,0.49759,0.0002,23.92301]
[1777174181901,33.65,77461.52,0.0,0.49759,0.0002,23.92301]
[1777174181930,33.65,77461.52,0.0,0.49759,0.0002,23.92301]
[1777174182488,33.66,77447.54,0.0,0.49483,0.0002,23.91712]
[1777174183085,33.65,77447.54,0.0,0.49483,0.0002,23.91712]
[1777174184524,33.65,77447.54,0.0,0.49483,0.0002,23.91712]
[1777174184567,33.65,77447.54,0.0,0.49483,0.0002,23.91712]
[1777174184585,33.65,77447.54,0.0,0.49483,0.0002,23.91712]
[1777174184659,33.66,77446.21,0.0,0.49457,0.0002,23.9165]
[1777174184827,33.66,77446.21,0.0,0.49457,0.0002,23.9165]
[1777174185624,33.66,77446.2,0.0,0.49456,0.0002,23.91649]
[1777174186514,33.66,77446.2,0.0,0.49456,0.0002,23.91649]
[1777174186587,33.66,77445.42,0.0,0.49441,0.0002,23.91612]
[1777174192147,33.66,77443.7,0.0,0.49407,0.0002,23.9153]
[1777174197182,33.66,77442.94,0.0,0.49392,0.0002,23.91493]
[1777174198658,33.66,77442.94,0.0,0.49392,0.0002,23.91493]
[1777174198751,33.66,77441.73,0.0,0.49368,0.0002,23.91433]
[1777174200597,33.66,77441.73,0.0,0.49368,0.0002,23.91433]
[1777174200611,33.66,77441.73,0.0,0.49368,0.0002,23.91433]
[1777174200622,33.66,77441.73,0.0,0.49368,0.0002,23.91433]
[1777174200676,33.66,77441.73,0.0,0.49368,0.0002,23.91433]
[1777174200699,33.66,77441.73,0.0,0.49368,0.0002,23.91433]
[1777174200742,33.66,77438.74,0.0,0.49309,0.0002,23.91282]
[1777174201061,33.66,77438.74,0.0,0.49309,0.0002,23.91282]
[1777174201086,33.66,77438.74,0.0,0.49309,0.0002,23.91282]
[1777174201169,33.66,77438.74,0.0,0.49309,0.0002,23.91282]
[1777174201788,33.67,77436.23,0.0,0.4926,0.0002,23.91152]
[1777174202716,33.67,77436.23,0.0,0.4926,0.0002,23.91152]
[1777174202727,33.67,77436.23,0.0,0.4926,0.0002,23.91152]
[1777174204747,33.67,77432.88,0.0,0.49194,0.0002,23.90971]
[1777174206246,33.67,77427.87,0.0,0.49095,0.0002,23.90689]
[1777174210809,33.67,77424.99,0.0,0.49038,0.0002,23.90521]
[1777174211283,33.67,77424.78,0.0,0.49034,0.0002,23.90508]
[1777174216315,33.67,77425.6,0.0,0.4905,0.0002,23.90557]
[1777174218999,33.68,77426.56,0.0,0.49069,0.0002,23.90614]
[1777174219965,33.68,77426.56,0.0,0.49069,0.0002,23.90614]
[1777174225379,33.68,77425.08,0.0,0.4904,0.0002,23.90527]
[1777174230415,33.68,77424.12,0.0,0.49021,0.0002,23.9047]
[1777174236457,33.68,77421.79,0.0,0.48975,0.0002,23.89949]
[1777174241493,33.69,77418.58,0.0,0.48912,0.0002,23.8975]
[1777174246528,33.69,77419.21,0.0,0.48925,0.0002,23.89789]
[1777174251562,33.69,77414.83,0.0,0.48838,0.0002,23.89509]
[1777174256598,33.7,77416.29,0.0,0.48867,0.0002,23.89604]
[1777174262640,33.7,77416.88,0.0,0.48879,0.0002,23.89643]
[1777174267674,33.71,77418.5,0.0,0.48912,0.0002,23.89746]
[1777174272710,33.71,77419.82,0.0,0.48938,0.0002,23.8983]
[1777174277784,33.71,77420.03,0.0,0.48942,0.0002,23.89843]
[1777174282859,33.72,77420.1,0.0,0.48944,0.0002,23.89848]
[1777174285802,33.72,77427.09,0.0,0.49082,0.0002,23.90268]
[1777174290838,33.72,77427.16,0.0,0.49083,0.0002,23.90273]
[1777174295877,33.72,77427.12,0.0,0.49083,0.0002,23.8989]
[1777174300907,33.73,77425.92,0.0,0.49059,0.0002,23.89821]
[1777174307956,33.73,77424.86,0.0,0.49038,0.0002,23.89758]
[1777174312991,33.74,77426.13,0.0,0.49064,0.0002,23.89834]
[1777174318025,33.74,77425.97,0.0,0.49061,0.0002,23.89825]
[1777174322500,33.74,77428.44,0.0,0.4911,0.0002,23.89968]
[1777174322538,33.74,77428.44,0.0,0.4911,0.0002,23.89968]
[1777174322817,33.74,77436.06,0.0,0.4926,0.0002,23.90387]
[1777174324524,33.74,77436.06,0.0,0.4926,0.0002,23.90387]
[1777174324742,33.74,77436.06,0.0,0.4926,0.0002,23.90387]
[1777174324752,33.74,77436.06,0.0,0.4926,0.0002,23.90387]
[1777174324843,33.74,77438.32,0.0,0.49305,0.0002,23.90505]
[1777174330593,33.74,77436.68,0.0,0.49272,0.0002,23.9042]
[1777174330613,33.74,77436.68,0.0,0.49272,0.0002,23.9042]
[1777174330694,33.74,77436.6,0.0,0.49271,0.0002,23.90416]
[1777174335737,33.74,77435.12,0.0,0.49241,0.0002,23.90337]
[1777174341188,33.74,77435.24,0.0,0.49244,0.0002,23.90344]
[1777174346224,33.74,77433.3,0.0,0.49206,0.0002,23.90239]
[1777174351721,33.74,77429.18,0.0,0.49124,0.0002,23.9001]
[1777174353723,33.74,77423.17,0.0,0.49006,0.0002,23.89278]
[1777174354929,33.74,77423.17,0.0,0.49006,0.0002,23.89278]
[1777174354942,33.75,77423.31,0.0,0.49008,0.0002,23.89287]
[1777174360080,33.75,77420.07,0.0,0.48944,0.0002,23.89089]
[1777174365934,33.75,77412.16,0.0,0.48789,0.0002,23.88579]
[1777174371401,33.75,77413.46,0.0,0.48815,0.0002,23.88666]
[1777174376489,33.76,77413.96,0.0,0.48825,0.0002,23.88699]
[1777174382640,33.76,77415.81,0.0,0.48861,0.0002,23.8882]
[1777174388517,33.77,77416.54,0.0,0.48876,0.0002,23.88868]
[1777174393552,33.77,77416.73,0.0,0.4888,0.0002,23.88881]
[1777174398587,33.78,77419.26,0.0,0.4893,0.0002,23.89041]
[1777174403626,33.78,77420.63,0.0,0.48958,0.0002,23.89127]
[1777174408663,33.78,77419.46,0.0,0.48935,0.0002,23.89054]
[1777174413697,33.79,77419.48,0.0,0.48935,0.0002,23.88676]
[1777174418731,33.79,77419.34,0.0,0.48933,0.0002,23.88667]
[1777174423766,33.79,77419.39,0.0,0.48934,0.0002,23.88671]
[1777174428801,33.8,77418.98,0.0,0.48926,0.0002,23.88646]
[1777174434843,33.8,77418.43,0.0,0.48915,0.0002,23.88612]
[1777174440886,33.81,77417.74,0.0,0.48902,0.0002,23.88569]
[1777174445920,33.81,77417.59,0.0,0.48899,0.0002,23.88559]
[1777174450955,33.81,77417.9,0.0,0.48906,0.0002,23.8858]
[1777174455991,33.82,77418.25,0.0,0.48913,0.0002,23.88602]
[1777174466638,33.83,77418.44,0.0,0.48917,0.0002,23.88615]
[1777174473016,33.83,77418.44,0.0,0.48917,0.0002,23.88615]
[1777174477757,33.83,77418.85,0.0,0.48925,0.0002,23.88261]
[1777174477819,33.83,77418.85,0.0,0.48925,0.0002,23.88261]
[1777174478021,33.84,77418.85,0.0,0.48925,0.0002,23.88261]
[1777174478133,33.84,77418.85,0.0,0.48925,0.0002,23.88261]
[1777174478228,33.84,77418.85,0.0,0.48925,0.0002,23.88261]
[1777174478582,33.84,77411.12,0.0,0.48773,0.0002,23.8776]
[1777174479561,33.84,77411.12,0.0,0.48773,0.0002,23.8776]
[1777174479757,33.84,77411.12,0.0,0.48773,0.0002,23.8776]
[1777174479943,33.84,77411.12,0.0,0.48773,0.0002,23.8776]
[1777174479993,33.84,77402.01,0.0,0.48594,0.0002,23.87125]
[1777174480151,33.84,77402.01,0.0,0.48594,0.0002,23.87125]
[1777174480202,33.84,77391.34,0.0,0.48384,0.0002,23.8632]
[1777174482248,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482266,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482277,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482308,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482338,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482366,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482399,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482425,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482456,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482485,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482517,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482546,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482574,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482603,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482633,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482666,33.84,77391.34,0.0,0.48384,0.0002,23.86319]
[1777174482675,33.83,77381.2,0.0,0.48184,0.0002,23.85493]
[1777174484104,33.83,77381.26,0.0,0.48185,0.0002,23.85497]
[1777174484127,33.83,77381.26,0.0,0.48185,0.0002,23.85497]
[1777174484156,33.83,77381.26,0.0,0.48185,0.0002,23.85497]
[1777174484178,33.83,77381.26,0.0,0.48185,0.0002,23.85497]
[1777174484204,33.83,77381.26,0.0,0.48185,0.0002,23.85497]
[1777174484250,33.83,77381.26,0.0,0.48185,0.0002,23.85497]
[1777174484312,33.83,77381.26,0.0,0.48185,0.0002,23.85497]
[1777174484375,33.83,77381.26,0.0,0.48185,0.0002,23.85497]
[1777174484851,33.83,77381.26,0.0,0.48185,0.0002,23.85497]
[1777174484862,33.83,77381.26,0.0,0.48185,0.0002,23.85497]
[1777174484897,33.83,77381.26,0.0,0.48185,0.0002,23.85497]
[1777174484972,33.83,77383.08,0.0,0.48221,0.0002,23.8565]
[1777174485317,33.83,77388.37,0.0,0.48325,0.0002,23.86083]
[1777174487072,33.84,77396.25,0.0,0.48481,0.0002,23.86698]
[1777174487249,33.84,77396.25,0.0,0.48481,0.0002,23.86698]
[1777174487350,33.84,77395.39,0.0,0.48464,0.0002,23.86633]
[1777174488154,33.84,77395.39,0.0,0.48464,0.0002,23.86633]
[1777174488648,33.84,77395.39,0.0,0.48464,0.0002,23.86633]
[1777174488716,33.84,77395.39,0.0,0.48464,0.0002,23.86633]
[1777174488747,33.84,77395.39,0.0,0.48464,0.0002,23.86633]
[1777174488877,33.84,77385.81,0.0,0.48275,0.0002,23.85876]
[1777174490770,33.84,77385.81,0.0,0.48275,0.0002,23.85876]
[1777174490808,33.84,77385.81,0.0,0.48275,0.0002,23.85876]
[1777174490870,33.84,77369.99,0.0,0.47964,0.0002,23.8451]
[1777174491204,33.84,77369.99,0.0,0.47964,0.0002,23.8451]
[1777174491710,33.84,77366.92,0.0,0.47904,0.0002,23.84228]
[1777174493035,33.84,77366.92,0.0,0.47904,0.0002,23.84228]
[1777174493058,33.84,77366.92,0.0,0.47904,0.0002,23.84228]
[1777174494030,33.84,77371.45,0.0,0.47993,0.0002,23.84643]
[1777174494237,33.84,77371.45,0.0,0.47993,0.0002,23.84643]
[1777174494334,33.84,77370.0,0.0,0.47964,0.0002,23.84512]
[1777174495428,33.84,77370.0,0.0,0.47964,0.0002,23.84512]
[1777174495488,33.84,77368.89,0.0,0.47943,0.0002,23.8441]
[1777174498289,33.84,77375.57,0.0,0.48074,0.0002,23.8501]
[1777174500678,33.84,77381.3,0.0,0.48187,0.0002,23.85503]
[1777174501116,33.84,77381.3,0.0,0.48187,0.0002,23.85503]
[1777174501616,33.84,77383.36,0.0,0.48227,0.0002,23.85675]
[1777174502742,33.84,77383.36,0.0,0.48227,0.0002,23.85675]
[1777174502844,33.84,77382.15,0.0,0.48204,0.0002,23.85574]
[1777174503774,33.84,77382.15,0.0,0.48204,0.0002,23.85574]
[1777174503937,33.84,77382.15,0.0,0.48204,0.0002,23.85574]
[1777174504072,33.84,77374.34,0.0,0.4805,0.0002,23.84902]
[1777174505345,33.85,77366.94,0.0,0.47905,0.0002,23.84232]
[1777174506566,33.85,77366.94,0.0,0.47905,0.0002,23.84232]
[1777174506981,33.85,77364.48,0.0,0.47856,0.0002,23.84003]
[1777174507247,33.85,77364.48,0.0,0.47856,0.0002,23.84003]
[1777174507276,33.85,77364.48,0.0,0.47856,0.0002,23.84003]
[1777174507859,33.85,77364.48,0.0,0.47856,0.0002,23.84003]
[1777174507952,33.85,77356.84,0.0,0.47706,0.0002,23.83268]
[1777174508885,33.85,77350.7,0.0,0.47586,0.0002,23.82652]
[1777174509865,33.85,77350.7,0.0,0.47586,0.0002,23.82652]
[1777174509896,33.85,77350.7,0.0,0.47586,0.0002,23.82652]
[1777174510093,33.85,77344.49,0.0,0.47463,0.0002,23.82007]
[1777174513358,33.85,77341.51,0.0,0.47405,0.0002,23.8169]
[1777174513376,33.85,77341.51,0.0,0.47405,0.0002,23.8169]
[1777174513411,33.85,77341.51,0.0,0.47405,0.0002,23.8169]
[1777174513438,33.85,77341.51,0.0,0.47405,0.0002,23.8169]
[1777174513466,33.85,77341.51,0.0,0.47405,0.0002,23.8169]
[1777174513524,33.85,77344.95,0.0,0.47473,0.0002,23.82056]
[1777174515379,33.85,77344.95,0.0,0.47473,0.0002,23.82056]
[1777174515416,33.85,77344.95,0.0,0.47473,0.0002,23.82056]
[1777174515478,33.85,77345.32,0.0,0.4748,0.0002,23.82095]
[1777174519210,33.85,77345.18,0.0,0.47477,0.0002,23.82081]
[1777174520104,33.85,77347.28,0.0,0.47519,0.0002,23.82301]
[1777174521280,33.85,77347.97,0.0,0.47532,0.0002,23.82373]
[1777174521311,33.85,77347.97,0.0,0.47532,0.0002,23.82373]
[1777174521472,33.85,77347.97,0.0,0.47532,0.0002,23.82373]
[1777174521564,33.85,77349.15,0.0,0.47555,0.0002,23.82495]
[1777174522590,33.85,77349.15,0.0,0.47555,0.0002,23.82495]
[1777174522691,33.85,77351.71,0.0,0.47606,0.0002,23.82757]
[1777174530309,33.86,77355.02,0.0,0.47671,0.0002,23.83091]
[1777174533975,33.86,77360.37,0.0,0.47776,0.0002,23.83235]
[1777174534011,33.86,77360.37,0.0,0.47776,0.0002,23.83235]
[1777174534067,33.86,77360.62,0.0,0.47781,0.0002,23.83259]
[1777174535686,33.86,77362.25,0.0,0.47813,0.0002,23.83416]
[1777174536092,33.86,77365.75,0.0,0.47882,0.0002,23.83746]
[1777174540037,33.87,77367.99,0.0,0.47927,0.0002,23.83955]
[1777174540134,33.87,77368.5,0.0,0.47937,0.0002,23.84002]
[1777174544653,33.87,77368.33,0.0,0.47934,0.0002,23.83987]
[1777174544726,33.87,77368.93,0.0,0.47946,0.0002,23.84042]
[1777174547942,33.87,77368.66,0.0,0.4794,0.0002,23.84018]
[1777174548009,33.87,77368.37,0.0,0.47935,0.0002,23.83991]
[1777174552679,33.88,77362.92,0.0,0.47828,0.0002,23.83484]
[1777174557714,33.88,77359.02,0.0,0.47752,0.0002,23.83111]
[1777174562749,33.89,77358.65,0.0,0.47745,0.0002,23.83077]
[1777174567788,33.89,77357.98,0.0,0.47732,0.0002,23.83014]
[1777174572819,33.9,77356.57,0.0,0.47705,0.0002,23.82877]
[1777174578862,33.9,77357.16,0.0,0.47718,0.0002,23.82937]
[1777174583206,33.91,77368.16,0.0,0.47934,0.0002,23.83982]
[1777174586122,33.91,77374.22,0.0,0.48053,0.0002,23.84528]
[1777174586433,33.91,77374.22,0.0,0.48053,0.0002,23.84528]
[1777174586576,33.91,77374.22,0.0,0.48053,0.0002,23.84528]
[1777174587174,33.91,77378.62,0.0,0.4814,0.0002,23.8491]
[1777174590484,33.91,77380.8,0.0,0.48182,0.0002,23.85096]
[1777174590946,33.91,77380.8,0.0,0.48182,0.0002,23.85096]
[1777174595981,33.91,77379.7,0.0,0.4816,0.0002,23.84621]
[1777174601017,33.91,77379.87,0.0,0.48164,0.0002,23.84636]
[1777174606216,33.91,77378.48,0.0,0.48137,0.0002,23.84518]
[1777174606931,33.91,77376.03,0.0,0.48088,0.0002,23.84307]
[1777174607217,33.91,77376.03,0.0,0.48088,0.0002,23.84307]
[1777174607223,33.91,77361.68,0.0,0.47807,0.0002,23.82997]
[1777174607355,33.91,77361.68,0.0,0.47807,0.0002,23.82997]
[1777174607367,33.91,77361.68,0.0,0.47807,0.0002,23.82997]
[1777174608068,33.91,77361.14,0.0,0.47796,0.0002,23.82946]
[1777174608287,33.91,77361.14,0.0,0.47796,0.0002,23.82946]
[1777174608304,33.91,77361.14,0.0,0.47796,0.0002,23.82946]
[1777174608322,33.91,77361.14,0.0,0.47796,0.0002,23.82946]
[1777174608414,33.91,77361.14,0.0,0.47796,0.0002,23.82946]
[1777174608425,33.91,77361.14,0.0,0.47796,0.0002,23.82946]
[1777174608551,33.91,77361.14,0.0,0.47796,0.0002,23.82946]
[1777174608711,33.91,77361.14,0.0,0.47796,0.0002,23.82946]
[1777174608746,33.91,77361.14,0.0,0.47796,0.0002,23.82946]
[1777174608773,33.91,77361.14,0.0,0.47796,0.0002,23.82946]
[1777174609078,33.92,77340.25,0.0,0.47386,0.0002,23.80821]
[1777174610084,33.92,77336.32,0.0,0.47309,0.0002,23.80393]
[1777174612071,33.92,77336.32,0.0,0.47309,0.0002,23.80393]
[1777174612133,33.92,77337.27,0.0,0.47328,0.0002,23.80497]
[1777174614912,33.92,77337.76,0.0,0.47337,0.0002,23.80551]
[1777174614921,33.92,77337.76,0.0,0.47337,0.0002,23.80551]
[1777174615117,33.92,77337.76,0.0,0.47337,0.0002,23.80551]
[1777174620151,33.92,77339.85,0.0,0.47378,0.0002,23.80778]
[1777174625187,33.92,77341.41,0.0,0.47409,0.0002,23.80946]
[1777174630222,33.92,77340.5,0.0,0.47391,0.0002,23.80848]
[1777174636263,33.92,77341.1,0.0,0.47403,0.0002,23.80913]
[1777174641298,33.92,77341.32,0.0,0.47407,0.0002,23.80936]
[1777174646333,33.92,77342.18,0.0,0.47424,0.0002,23.81028]
[1777174649355,33.92,77349.14,0.0,0.47561,0.0002,23.81757]
[1777174654821,33.92,77351.06,0.0,0.47598,0.0002,23.81572]
[1777174654831,33.92,77351.06,0.0,0.47598,0.0002,23.81572]
[1777174654923,33.92,77352.75,0.0,0.47631,0.0002,23.81743]
[1777174660344,33.92,77353.22,0.0,0.47641,0.0002,23.81791]
[1777174665581,33.92,77357.79,0.0,0.47731,0.0002,23.82244]
[1777174665939,33.92,77363.88,0.0,0.4785,0.0002,23.82828]
[1777174669494,33.93,77357.53,0.0,0.47726,0.0002,23.82219]
[1777174674530,33.93,77356.43,0.0,0.47705,0.0002,23.82112]
[1777174679748,33.93,77353.33,0.0,0.47644,0.0002,23.81805]
[1777174685615,33.93,77350.2,0.0,0.47582,0.0002,23.81488]
[1777174690650,33.93,77348.64,0.0,0.47552,0.0002,23.81329]
[1777174693602,33.93,77347.62,0.0,0.47532,0.0002,23.81224]
[1777174693630,33.93,77347.62,0.0,0.47532,0.0002,23.81224]
[1777174693639,33.93,77347.62,0.0,0.47532,0.0002,23.81224]
[1777174693999,33.93,77347.62,0.0,0.47532,0.0002,23.81224]
[1777174694016,33.93,77347.62,0.0,0.47532,0.0002,23.81224]
[1777174694057,33.93,77345.82,0.0,0.47496,0.0002,23.81036]
[1777174699712,33.93,77343.33,0.0,0.47448,0.0002,23.80775]
[1777174704748,33.93,77341.56,0.0,0.47413,0.0002,23.80586]
[1777174709782,33.93,77340.24,0.0,0.47387,0.0002,23.80445]
[1777174714817,33.93,77339.48,0.0,0.47372,0.0002,23.79983]
[1777174718847,33.93,77345.19,0.0,0.47484,0.0002,23.80591]
[1777174723882,33.93,77349.01,0.0,0.47559,0.0002,23.80987]
[1777174728918,33.93,77348.85,0.0,0.47556,0.0002,23.80971]
[1777174733952,33.93,77349.87,0.0,0.47576,0.0002,23.81076]
[1777174738988,33.94,77353.53,0.0,0.47648,0.0002,23.81446]
[1777174744023,33.94,77351.6,0.0,0.4761,0.0002,23.81253]
[1777174749060,33.94,77351.29,0.0,0.47604,0.0002,23.81223]
[1777174754095,33.94,77351.22,0.0,0.47603,0.0002,23.81217]
[1777174759130,33.95,77353.53,0.0,0.47649,0.0002,23.8145]
[1777174764165,33.95,77354.9,0.0,0.47676,0.0002,23.81587]
[1777174769199,33.95,77354.18,0.0,0.47662,0.0002,23.81516]
[1777174774298,33.95,77358.49,0.0,0.47746,0.0002,23.8156]
[1777174781284,33.96,77356.43,0.0,0.47706,0.0002,23.8136]
[1777174783288,33.96,77355.88,0.0,0.47696,0.0002,23.81306]
[1777174783388,33.96,77356.14,0.0,0.47701,0.0002,23.81332]
[1777174788924,33.96,77359.15,0.0,0.4776,0.0002,23.81626]
[1777174794377,33.96,77357.51,0.0,0.47728,0.0002,23.81467]
[1777174799410,33.96,77356.36,0.0,0.47705,0.0002,23.81354]
[1777174804444,33.96,77355.79,0.0,0.47694,0.0002,23.81298]
[1777174809853,33.96,77356.17,0.0,0.47701,0.0002,23.81335]
[1777174819135,33.96,77356.87,0.0,0.47715,0.0002,23.81403]
[1777174825118,33.96,77356.87,0.0,0.47715,0.0002,23.81403]
[1777174830629,33.96,77358.98,0.0,0.47756,0.0002,23.81608]
[1777174837676,33.96,77358.98,0.0,0.47756,0.0002,23.81227]
[1777174843720,33.96,77359.83,0.0,0.47772,0.0002,23.81309]
[1777174849346,33.96,77360.31,0.0,0.47782,0.0002,23.81355]
[1777174854798,33.96,77363.94,0.0,0.47853,0.0002,23.81701]
[1777174861522,33.96,77363.0,0.0,0.47835,0.0002,23.81612]
[1777174866902,33.96,77364.01,0.0,0.47855,0.0002,23.81708]
[1777174871911,33.96,77363.89,0.0,0.47852,0.0002,23.81697]
[1777174878983,33.96,77362.96,0.0,0.47834,0.0002,23.81609]
[1777174885025,33.96,77364.05,0.0,0.47855,0.0002,23.81711]
[1777174890059,33.95,77364.95,0.0,0.47872,0.0002,23.81793]
[1777174895095,33.95,77365.19,0.0,0.47876,0.0002,23.81433]
[1777174900129,33.94,77365.71,0.0,0.47886,0.0002,23.8148]
[1777174906171,33.93,77366.69,0.0,0.47905,0.0002,23.81569]
[1777174911692,33.93,77366.99,0.0,0.4791,0.0002,23.81596]
[1777174919995,33.92,77367.19,0.0,0.47913,0.0002,23.81612]
[1777174925306,33.91,77367.6,0.0,0.47921,0.0002,23.81648]
[1777174930342,33.91,77367.75,0.0,0.47923,0.0002,23.8166]
[1777174935376,33.9,77368.33,0.0,0.47934,0.0002,23.81712]
[1777174940412,33.9,77368.34,0.0,0.47934,0.0002,23.81711]
[1777174945448,33.89,77368.37,0.0,0.47934,0.0002,23.81712]
[1777174950483,33.89,77368.43,0.0,0.47935,0.0002,23.81716]
[1777174956009,33.89,77368.47,0.0,0.47935,0.0002,23.81338]
[1777174960244,33.88,77368.78,0.0,0.4794,0.0002,23.81365]
[1777174960251,33.88,77368.78,0.0,0.4794,0.0002,23.81365]
[1777174960552,33.88,77368.74,0.0,0.47939,0.0002,23.81361]
[1777174965589,33.87,77370.9,0.0,0.47981,0.0002,23.81556]
[1777174970623,33.87,77370.77,0.0,0.47978,0.0002,23.81543]
[1777174977575,33.87,77370.4,0.0,0.47971,0.0002,23.81509]
[1777174977971,33.87,77370.38,0.0,0.4797,0.0002,23.81507]
[1777174978018,33.87,77370.33,0.0,0.47969,0.0002,23.81502]
[1777174983714,33.86,77372.2,0.0,0.48005,0.0002,23.81668]
[1777174990330,33.85,77376.04,0.0,0.48081,0.0002,23.82007]
[1777174995798,33.85,77377.55,0.0,0.4811,0.0002,23.82138]
[1777175000833,33.84,77378.65,0.0,0.48131,0.0002,23.82232]
[1777175010471,33.84,77379.82,0.0,0.48154,0.0002,23.8233]
[1777175020541,33.83,77382.65,0.0,0.48208,0.0002,23.82186]
[1777175023994,33.83,77389.45,0.0,0.48342,0.0002,23.82741]
[1777175029028,33.82,77390.88,0.0,0.4837,0.0002,23.82854]
[1777175034064,33.81,77390.76,0.0,0.48367,0.0002,23.82843]
[1777175039099,33.81,77393.79,0.0,0.48427,0.0002,23.8308]
[1777175045140,33.81,77394.96,0.0,0.48449,0.0002,23.83169]
[1777175050176,33.81,77395.43,0.0,0.48458,0.0002,23.83205]
[1777175052473,33.81,77396.12,0.0,0.48472,0.0002,23.83257]
[1777175052489,33.81,77396.12,0.0,0.48472,0.0002,23.83257]
[1777175052669,33.8,77397.13,0.0,0.48492,0.0002,23.83333]
[1777175057683,33.8,77399.77,0.0,0.48544,0.0002,23.8353]
[1777175061089,33.8,77401.78,0.0,0.48583,0.0002,23.83677]
[1777175061101,33.8,77401.78,0.0,0.48583,0.0002,23.83677]
[1777175061189,33.8,77401.78,0.0,0.48583,0.0002,23.83676]
[1777175066340,33.79,77404.02,0.0,0.48627,0.0002,23.83837]
[1777175072381,33.79,77405.67,0.0,0.48659,0.0002,23.83573]
[1777175080438,33.78,77407.09,0.0,0.48686,0.0002,23.83671]
[1777175085473,33.77,77409.04,0.0,0.48724,0.0002,23.83805]
[1777175091514,33.77,77410.68,0.0,0.48756,0.0002,23.83916]
[1777175098673,33.77,77411.29,0.0,0.48768,0.0002,23.83957]
[1777175104605,33.76,77411.85,0.0,0.48779,0.0002,23.83994]
[1777175109641,33.75,77411.65,0.0,0.48775,0.0002,23.8398]
[1777175114676,33.75,77411.63,0.0,0.48774,0.0002,23.83978]
[1777175117700,33.75,77404.84,0.0,0.4864,0.0002,23.83509]
[1777175123172,33.75,77403.01,0.0,0.48604,0.0002,23.83378]
[1777175128260,33.75,77400.85,0.0,0.48561,0.0002,23.8322]
[1777175134816,33.75,77399.96,0.0,0.48543,0.0002,23.82774]
[1777175141392,33.75,77399.9,0.0,0.48542,0.0002,23.8277]
[1777175146900,33.75,77394.13,0.0,0.48428,0.0002,23.82333]
[1777175152941,33.74,77390.24,0.0,0.4835,0.0002,23.82026]
[1777175157977,33.74,77390.73,0.0,0.4836,0.0002,23.82065]
[1777175163874,33.74,77390.56,0.0,0.48356,0.0002,23.82051]
[1777175169053,33.74,77390.2,0.0,0.48349,0.0002,23.82023]
[1777175176154,33.74,77392.04,0.0,0.48386,0.0002,23.82168]
[1777175181672,33.74,77391.44,0.0,0.48374,0.0002,23.82121]
[1777175189253,33.74,77391.49,0.0,0.48375,0.0002,23.82125]
[1777175194287,33.74,77392.85,0.0,0.48401,0.0002,23.8185]
[1777175199323,33.74,77394.48,0.0,0.48433,0.0002,23.81977]
[1777175204358,33.74,77396.69,0.0,0.48477,0.0002,23.82147]
[1777175209394,33.75,77398.03,0.0,0.48504,0.0002,23.82249]
[1777175215437,33.76,77400.72,0.0,0.48558,0.0002,23.8245]
[1777175221959,33.77,77403.51,0.0,0.48614,0.0002,23.82654]
[1777175227519,33.78,77403.58,0.0,0.48616,0.0002,23.8266]
[1777175230463,33.78,77402.94,0.0,0.48603,0.0002,23.82615]
[1777175230500,33.78,77402.94,0.0,0.48603,0.0002,23.82615]
[1777175231450,33.78,77402.41,0.0,0.48593,0.0002,23.82577]
[1777175231846,33.78,77402.41,0.0,0.48593,0.0002,23.82577]
[1777175236862,33.78,77402.51,0.0,0.48595,0.0002,23.82584]
[1777175241881,33.78,77402.59,0.0,0.48597,0.0002,23.8259]
[1777175243309,33.78,77402.54,0.0,0.48596,0.0002,23.82586]
[1777175243338,33.78,77402.54,0.0,0.48596,0.0002,23.82586]
[1777175248666,33.78,77402.86,0.0,0.48602,0.0002,23.8261]
[1777175253708,33.78,77402.88,0.0,0.48602,0.0002,23.8223]
[1777175259744,33.79,77402.96,0.0,0.48604,0.0002,23.82236]
[1777175264779,33.79,77402.95,0.0,0.48604,0.0002,23.82236]
[1777175269816,33.79,77403.08,0.0,0.48607,0.0002,23.82245]
[1777175278895,33.79,77403.1,0.0,0.48607,0.0002,23.82247]
[1777175286924,33.79,77403.09,0.0,0.48607,0.0002,23.82247]
[1777175296005,33.8,77403.5,0.0,0.48615,0.0002,23.82277]
[1777175302520,33.8,77403.58,0.0,0.48617,0.0002,23.82283]
[1777175308089,33.8,77403.52,0.0,0.48616,0.0002,23.82279]
[1777175313093,33.8,77403.58,0.0,0.48617,0.0002,23.81902]
[1777175319493,33.8,77406.47,0.0,0.48674,0.0002,23.82107]
[1777175320803,33.8,77406.04,0.0,0.48666,0.0002,23.82077]
[1777175320904,33.8,77406.04,0.0,0.48666,0.0002,23.82077]
[1777175328230,33.81,77403.45,0.0,0.48615,0.0002,23.81895]
[1777175333264,33.82,77400.03,0.0,0.48548,0.0002,23.81647]
[1777175339306,33.83,77398.49,0.0,0.48519,0.0002,23.81534]
[1777175344343,33.84,77397.08,0.0,0.48491,0.0002,23.8143]
[1777175349377,33.84,77399.23,0.0,0.48534,0.0002,23.81592]
[1777175354412,33.84,77399.71,0.0,0.48544,0.0002,23.81627]
[1777175362949,33.85,77400.04,0.0,0.4855,0.0002,23.81652]
[1777175368511,33.85,77400.1,0.0,0.48552,0.0002,23.81656]
[1777175374556,33.85,77400.1,0.0,0.48551,0.0002,23.81275]
[1777175379589,33.85,77400.19,0.0,0.48553,0.0002,23.81282]
[1777175384624,33.85,77401.79,0.0,0.48585,0.0002,23.814]
[1777175393165,33.87,77402.68,0.0,0.48604,0.0002,23.81466]
[1777175402665,33.87,77402.68,0.0,0.48604,0.0002,23.81466]
[1777175407785,33.89,77409.7,0.0,0.48743,0.0002,23.81959]
[1777175412820,33.89,77410.5,0.0,0.48759,0.0002,23.82014]
[1777175417855,33.9,77411.42,0.0,0.48778,0.0002,23.82077]
[1777175423897,33.91,77412.05,0.0,0.48791,0.0002,23.8212]
[1777175432962,33.92,77412.64,0.0,0.48803,0.0002,23.81779]
[1777175440015,33.93,77413.38,0.0,0.48818,0.0002,23.81829]
[1777175447061,33.94,77414.05,0.0,0.48832,0.0002,23.81874]
[1777175452097,33.94,77414.29,0.0,0.48837,0.0002,23.8189]
[1777175457927,33.95,77414.67,0.0,0.48845,0.0002,23.81915]
[1777175463658,33.96,77414.76,0.0,0.48847,0.0002,23.81922]
[1777175470225,33.97,77415.28,0.0,0.48858,0.0002,23.81957]
[1777175475262,33.97,77416.44,0.0,0.48881,0.0002,23.82031]
[1777175480295,33.98,77416.4,0.0,0.48881,0.0002,23.82029]
[1777175485079,33.98,77416.67,0.0,0.48886,0.0002,23.82047]
[1777175485091,33.98,77416.67,0.0,0.48886,0.0002,23.82047]
[1777175486116,33.98,77429.37,0.0,0.49136,0.0002,23.82808]
[1777175489200,33.98,77431.91,0.0,0.49186,0.0002,23.82949]
[1777175489208,33.98,77431.91,0.0,0.49186,0.0002,23.82949]
[1777175489220,33.98,77431.91,0.0,0.49186,0.0002,23.82949]
[1777175491230,33.99,77431.91,0.0,0.49186,0.0002,23.82949]
[1777175491235,33.99,77431.91,0.0,0.49186,0.0002,23.82949]
[1777175491246,33.99,77431.91,0.0,0.49186,0.0002,23.82949]
[1777175491293,33.99,77431.91,0.0,0.49186,0.0002,23.82949]
[1777175491322,33.99,77431.91,0.0,0.49186,0.0002,23.82949]
[1777175493280,33.99,77431.02,0.0,0.49168,0.0002,23.82519]
[1777175493372,33.99,77431.02,0.0,0.49168,0.0002,23.82519]
[1777175498421,33.99,77429.7,0.0,0.49142,0.0002,23.82446]
[1777175501441,33.99,77424.36,0.0,0.49038,0.0002,23.82138]
[1777175508491,34.0,77423.77,0.0,0.49026,0.0002,23.82104]
[1777175514010,34.0,77420.99,0.0,0.48972,0.0002,23.81937]
[1777175519570,34.01,77420.64,0.0,0.48965,0.0002,23.81916]
[1777175526088,34.01,77417.94,0.0,0.48913,0.0002,23.81749]
[1777175531129,34.02,77419.05,0.0,0.48935,0.0002,23.81819]
[1777175540714,34.03,77419.68,0.0,0.48948,0.0002,23.81859]
[1777175545750,34.04,77420.14,0.0,0.48957,0.0002,23.81888]
[1777175550785,34.04,77420.81,0.0,0.48971,0.0002,23.8193]
[1777175552277,34.04,77420.5,0.0,0.48965,0.0002,23.8153]
[1777175552294,34.04,77420.5,0.0,0.48965,0.0002,23.8153]
[1777175552300,34.04,77420.5,0.0,0.48965,0.0002,23.8153]
[1777175552307,34.04,77420.5,0.0,0.48965,0.0002,23.8153]
[1777175553076,34.04,77419.93,0.0,0.48953,0.0002,23.81495]
[1777175554888,34.05,77420.14,0.0,0.48958,0.0002,23.81508]
[1777175554919,34.05,77420.14,0.0,0.48958,0.0002,23.81508]
[1777175556364,34.05,77419.68,0.0,0.48949,0.0002,23.8148]
[1777175556828,34.05,77419.36,0.0,0.48943,0.0002,23.8146]
[1777175561862,34.05,77416.67,0.0,0.4889,0.0002,23.81292]
[1777175566565,34.05,77414.46,0.0,0.48847,0.0002,23.8115]
[1777175566571,34.05,77414.46,0.0,0.48847,0.0002,23.8115]
[1777175566898,34.05,77414.46,0.0,0.48846,0.0002,23.8115]
[1777175568560,34.05,77413.73,0.0,0.48832,0.0002,23.81103]
[1777175568573,34.05,77413.73,0.0,0.48832,0.0002,23.81103]
[1777175573970,34.05,77413.43,0.0,0.48826,0.0002,23.81083]
[1777175579989,34.04,77407.28,0.0,0.48705,0.0002,23.8067]
[1777175582296,34.04,77404.71,0.0,0.48654,0.0002,23.80491]
[1777175582305,34.04,77404.71,0.0,0.48654,0.0002,23.80491]
[1777175583010,34.03,77404.27,0.0,0.48646,0.0002,23.8046]
[1777175588046,34.03,77402.64,0.0,0.48613,0.0002,23.80344]
[1777175593084,34.03,77402.08,0.0,0.48602,0.0002,23.80303]
[1777175599127,34.02,77401.45,0.0,0.48589,0.0002,23.80257]
[1777175604162,34.02,77400.41,0.0,0.48569,0.0002,23.80181]
[1777175609197,34.02,77399.31,0.0,0.48547,0.0002,23.801]
[1777175614710,34.01,77399.36,0.0,0.48547,0.0002,23.79721]
[1777175620276,34.01,77399.36,0.0,0.48547,0.0002,23.7972]
[1777175625312,34.0,77396.51,0.0,0.4849,0.0002,23.79508]
[1777175630345,33.99,77394.42,0.0,0.48449,0.0002,23.79348]
[1777175636389,33.98,77393.03,0.0,0.48421,0.0002,23.7924]
[1777175641423,33.98,77393.86,0.0,0.48437,0.0002,23.79303]
[1777175646458,33.98,77394.38,0.0,0.48447,0.0002,23.79342]
[1777175651493,33.97,77394.19,0.0,0.48443,0.0002,23.79327]
[1777175658388,33.97,77394.55,0.0,0.48449,0.0002,23.79354]
[1777175659497,33.97,77394.7,0.0,0.48452,0.0002,23.79365]
[1777175659512,33.97,77394.7,0.0,0.48452,0.0002,23.79365]
[1777175659597,33.96,77397.18,0.0,0.48501,0.0002,23.79552]
[1777175665062,33.96,77401.39,0.0,0.48584,0.0002,23.79862]
[1777175670628,33.96,77401.55,0.0,0.48587,0.0002,23.79873]
[1777175672329,33.96,77401.7,0.0,0.48589,0.0002,23.79502]
[1777175672337,33.96,77401.7,0.0,0.48589,0.0002,23.79502]
[1777175672398,33.96,77401.7,0.0,0.48589,0.0002,23.79502]
[1777175672428,33.96,77401.7,0.0,0.48589,0.0002,23.79502]
[1777175672641,33.96,77401.7,0.0,0.48589,0.0002,23.79503]
[1777175674300,33.96,77401.7,0.0,0.48589,0.0002,23.79503]
[1777175674310,33.96,77401.7,0.0,0.48589,0.0002,23.79503]
[1777175674342,33.96,77401.7,0.0,0.48589,0.0002,23.79503]
[1777175674350,33.96,77401.7,0.0,0.48589,0.0002,23.79503]
[1777175674401,33.96,77402.32,0.0,0.48602,0.0002,23.79548]
[1777175676338,33.96,77402.32,0.0,0.48602,0.0002,23.79548]
[1777175676669,33.97,77402.32,0.0,0.48602,0.0002,23.79548]
[1777175682812,33.97,77402.32,0.0,0.48602,0.0002,23.79548]
[1777175682817,33.97,77408.15,0.0,0.48717,0.0002,23.79958]
[1777175688464,33.98,77405.78,0.0,0.4867,0.0002,23.79795]
[1777175688498,33.98,77405.78,0.0,0.4867,0.0002,23.79795]
[1777175688754,33.98,77405.42,0.0,0.48663,0.0002,23.79769]
[1777175693789,33.97,77404.91,0.0,0.48653,0.0002,23.79733]
[1777175698824,33.97,77404.62,0.0,0.48647,0.0002,23.79713]
[1777175703858,33.97,77404.67,0.0,0.48648,0.0002,23.79716]
[1777175709901,33.97,77404.61,0.0,0.48647,0.0002,23.79711]
[1777175714937,33.97,77404.33,0.0,0.48641,0.0002,23.79691]
[1777175719972,33.96,77404.36,0.0,0.48642,0.0002,23.79693]
[1777175726014,33.96,77404.2,0.0,0.48638,0.0002,23.79681]
[1777175728028,33.96,77409.9,0.0,0.4875,0.0002,23.80076]
[1777175734070,33.96,77412.12,0.0,0.48793,0.0002,23.79842]
[1777175739105,33.95,77411.12,0.0,0.48773,0.0002,23.79775]
[1777175744728,33.95,77410.68,0.0,0.48765,0.0002,23.79745]
[1777175748346,33.95,77412.28,0.0,0.48796,0.0002,23.79852]
[1777175749280,33.95,77414.92,0.0,0.48848,0.0002,23.80025]
[1777175749308,33.95,77414.92,0.0,0.48848,0.0002,23.80025]
[1777175749378,33.95,77416.73,0.0,0.48884,0.0002,23.80141]
[1777175752128,33.95,77416.85,0.0,0.48886,0.0002,23.80149]
[1777175752218,33.95,77417.94,0.0,0.48908,0.0002,23.80218]
[1777175757232,33.96,77420.05,0.0,0.48949,0.0002,23.80349]
[1777175763004,33.96,77420.46,0.0,0.48957,0.0002,23.80375]
[1777175769316,33.96,77421.16,0.0,0.48972,0.0002,23.80418]
[1777175776364,33.97,77421.07,0.0,0.4897,0.0002,23.80413]
[1777175782407,33.97,77421.44,0.0,0.48978,0.0002,23.80436]
[1777175787486,33.98,77422.33,0.0,0.48996,0.0002,23.80491]
[1777175792826,33.98,77421.96,0.0,0.48988,0.0002,23.80468]
[1777175795977,33.98,77416.89,0.0,0.48889,0.0002,23.79773]
[1777175802548,33.99,77417.13,0.0,0.48894,0.0002,23.79789]
[1777175809692,34.0,77418.2,0.0,0.48915,0.0002,23.79857]
[1777175816166,34.01,77418.64,0.0,0.48924,0.0002,23.79885]
[1777175821681,34.01,77419.35,0.0,0.48939,0.0002,23.7993]
[1777175831254,34.02,77419.58,0.0,0.48944,0.0002,23.79945]
[1777175836785,34.03,77420.85,0.0,0.48969,0.0002,23.80024]
[1777175841821,34.03,77421.09,0.0,0.48974,0.0002,23.80039]
[1777175846855,34.04,77421.04,0.0,0.48974,0.0002,23.80036]
[1777175852897,34.04,77421.03,0.0,0.48973,0.0002,23.79655]
[1777175854850,34.04,77421.28,0.0,0.48978,0.0002,23.7967]
[1777175854951,34.05,77421.44,0.0,0.48982,0.0002,23.7968]
[1777175856876,34.05,77421.44,0.0,0.48982,0.0002,23.7968]
[1777175856915,34.05,77421.44,0.0,0.48982,0.0002,23.7968]
[1777175858902,34.05,77421.75,0.0,0.48988,0.0002,23.79699]
[1777175858922,34.05,77421.75,0.0,0.48988,0.0002,23.79699]
[1777175860950,34.05,77421.76,0.0,0.48988,0.0002,23.797]
[1777175860987,34.05,77421.76,0.0,0.48988,0.0002,23.797]
[1777175862982,34.05,77421.76,0.0,0.48988,0.0002,23.797]
[1777175862995,34.05,77421.76,0.0,0.48988,0.0002,23.797]
[1777175865013,34.05,77421.76,0.0,0.48988,0.0002,23.797]
[1777175865048,34.05,77421.76,0.0,0.48988,0.0002,23.797]
[1777175867055,34.06,77421.89,0.0,0.48991,0.0002,23.79708]
[1777175867084,34.06,77421.89,0.0,0.48991,0.0002,23.79708]
[1777175869068,34.06,77422.59,0.0,0.49005,0.0002,23.7975]
[1777175869107,34.06,77422.59,0.0,0.49005,0.0002,23.7975]
[1777175869169,34.06,77422.78,0.0,0.49009,0.0002,23.79762]
[1777175871467,34.06,77422.78,0.0,0.49009,0.0002,23.79762]
[1777175871497,34.06,77422.78,0.0,0.49009,0.0002,23.79762]
[1777175872030,34.06,77423.07,0.0,0.49014,0.0002,23.79779]
[1777175873124,34.06,77423.07,0.0,0.49014,0.0002,23.79779]
[1777175873146,34.06,77423.07,0.0,0.49014,0.0002,23.79779]
[1777175873858,34.06,77424.27,0.0,0.49038,0.0002,23.79851]
[1777175873887,34.06,77424.27,0.0,0.49038,0.0002,23.79851]
[1777175873916,34.06,77424.27,0.0,0.49038,0.0002,23.79851]
[1777175875153,34.06,77424.27,0.0,0.49038,0.0002,23.79851]
[1777175875167,34.06,77424.27,0.0,0.49038,0.0002,23.79851]
[1777175877172,34.06,77428.34,0.0,0.49118,0.0002,23.80086]
[1777175877199,34.06,77428.34,0.0,0.49118,0.0002,23.80086]
[1777175879220,34.07,77428.01,0.0,0.49112,0.0002,23.80067]
[1777175879306,34.07,77428.01,0.0,0.49112,0.0002,23.80067]
[1777175886886,34.07,77427.58,0.0,0.49103,0.0002,23.80043]
[1777175891956,34.07,77426.81,0.0,0.49089,0.0002,23.79999]
[1777175897205,34.08,77431.12,0.0,0.49173,0.0002,23.80242]
[1777175902240,34.08,77429.99,0.0,0.49151,0.0002,23.8018]
[1777175905610,34.08,77434.09,0.0,0.49232,0.0002,23.80403]
[1777175905663,34.08,77434.09,0.0,0.49232,0.0002,23.80403]
[1777175905693,34.08,77434.09,0.0,0.49232,0.0002,23.80403]
[1777175906269,34.08,77433.98,0.0,0.4923,0.0002,23.80397]
[1777175911304,34.08,77432.42,0.0,0.49199,0.0002,23.79932]
[1777175911696,34.08,77432.42,0.0,0.49199,0.0002,23.79932]
[1777175912311,34.08,77432.08,0.0,0.49192,0.0002,23.79913]
[1777175916266,34.08,77431.82,0.0,0.49187,0.0002,23.79899]
[1777175916307,34.08,77431.82,0.0,0.49187,0.0002,23.79899]
[1777175916333,34.08,77431.82,0.0,0.49187,0.0002,23.79899]
[1777175916365,34.08,77431.82,0.0,0.49187,0.0002,23.79899]
[1777175916393,34.08,77431.82,0.0,0.49187,0.0002,23.79899]
[1777175916423,34.08,77431.82,0.0,0.49187,0.0002,23.79899]
[1777175916452,34.08,77431.82,0.0,0.49187,0.0002,23.79899]
[1777175916482,34.08,77431.82,0.0,0.49187,0.0002,23.79899]
[1777175916511,34.08,77431.82,0.0,0.49187,0.0002,23.79899]
[1777175916541,34.08,77431.82,0.0,0.49187,0.0002,23.79899]
[1777175916571,34.08,77431.82,0.0,0.49187,0.0002,23.79899]
[1777175916471,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175916600,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175916630,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175916659,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175916689,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175916719,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175916750,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175916780,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175916809,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175916839,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175916869,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175916898,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175916929,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175916958,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175916988,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175917020,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175917047,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175917832,34.08,77430.98,0.0,0.49171,0.0002,23.79853]
[1777175918457,34.08,77431.47,0.0,0.4918,0.0002,23.7988]
[1777175924395,34.09,77429.91,0.0,0.4915,0.0002,23.79794]
[1777175930436,34.09,77429.69,0.0,0.49145,0.0002,23.79782]
[1777175936479,34.09,77428.3,0.0,0.49118,0.0002,23.79704]
[1777175941514,34.09,77428.16,0.0,0.49115,0.0002,23.79696]
[1777175946774,34.09,77426.67,0.0,0.49086,0.0002,23.79611]
[1777175953598,34.09,77426.19,0.0,0.49077,0.0002,23.79583]
[1777175958634,34.09,77424.71,0.0,0.49048,0.0002,23.79497]
[1777175964124,34.09,77423.36,0.0,0.49021,0.0002,23.79417]
[1777175970204,34.09,77421.46,0.0,0.48984,0.0002,23.79303]
[1777175975753,34.09,77421.61,0.0,0.48987,0.0002,23.78931]
[1777175981796,34.09,77421.81,0.0,0.48991,0.0002,23.78943]
[1777175986428,34.09,77421.95,0.0,0.48993,0.0002,23.78951]
[1777175986539,34.09,77421.95,0.0,0.48993,0.0002,23.78951]
[1777175986564,34.09,77421.94,0.0,0.48993,0.0002,23.78951]
[1777175986723,34.09,77421.94,0.0,0.48993,0.0002,23.78951]
[1777175987370,34.09,77411.51,0.0,0.48789,0.0002,23.78291]
[1777175989634,34.09,77402.03,0.0,0.48603,0.0002,23.77637]
[1777175993287,34.09,77402.36,0.0,0.48609,0.0002,23.7766]
[1777175993301,34.09,77402.36,0.0,0.48609,0.0002,23.7766]
[1777175993307,34.09,77402.36,0.0,0.48609,0.0002,23.7766]
[1777175993464,34.09,77401.97,0.0,0.48601,0.0002,23.77632]
[1777175998915,34.08,77401.49,0.0,0.48592,0.0002,23.77597]
[1777176002943,34.08,77396.06,0.0,0.48485,0.0002,23.77197]
[1777176005461,34.08,77393.05,0.0,0.48426,0.0002,23.76968]
[1777176005473,34.08,77393.05,0.0,0.48426,0.0002,23.76968]
[1777176005563,34.07,77390.66,0.0,0.48379,0.0002,23.76782]
[1777176009992,34.07,77385.51,0.0,0.48277,0.0002,23.7637]
[1777176017580,34.06,77382.12,0.0,0.4821,0.0002,23.76089]
[1777176023084,34.05,77384.4,0.0,0.48254,0.0002,23.76276]
[1777176028121,34.05,77383.31,0.0,0.48232,0.0002,23.76186]
[1777176033626,34.05,77383.31,0.0,0.48232,0.0002,23.76186]
[1777176040202,34.03,77382.1,0.0,0.48207,0.0002,23.757]
[1777176045237,34.03,77382.24,0.0,0.48209,0.0002,23.75711]
[1777176050273,34.03,77384.9,0.0,0.48261,0.0002,23.7593]
[1777176056314,34.03,77387.48,0.0,0.48312,0.0002,23.76139]
[1777176061350,34.02,77389.38,0.0,0.48349,0.0002,23.7629]
[1777176068399,34.02,77387.11,0.0,0.48304,0.0002,23.76107]
[1777176073433,34.01,77386.1,0.0,0.48284,0.0002,23.76024]
[1777176076070,34.01,77386.68,0.0,0.48295,0.0002,23.76071]
[1777176076456,34.01,77386.68,0.0,0.48295,0.0002,23.76071]
[1777176077461,34.01,77386.68,0.0,0.48295,0.0002,23.76071]
[1777176077554,34.01,77394.85,0.0,0.48455,0.0002,23.76712]
[1777176083503,34.01,77396.47,0.0,0.48487,0.0002,23.76834]
[1777176089350,34.0,77396.83,0.0,0.48494,0.0002,23.7686]
[1777176096595,34.0,77400.69,0.0,0.48569,0.0002,23.76763]
[1777176103644,34.0,77403.73,0.0,0.48629,0.0002,23.76981]
[1777176109686,33.99,77406.86,0.0,0.4869,0.0002,23.772]
[1777176118286,33.99,77407.74,0.0,0.48707,0.0002,23.7726]
[1777176126806,33.98,77409.04,0.0,0.48732,0.0002,23.77348]
[1777176133626,33.98,77409.75,0.0,0.48746,0.0002,23.77396]
[1777176138892,33.98,77410.37,0.0,0.48758,0.0002,23.77437]
[1777176143928,33.97,77411.73,0.0,0.48785,0.0002,23.77528]
[1777176151984,33.97,77412.29,0.0,0.48795,0.0002,23.77183]
[1777176157018,33.97,77412.33,0.0,0.48796,0.0002,23.77185]
[1777176161048,33.97,77422.26,0.0,0.48991,0.0002,23.77814]
[1777176166639,33.97,77420.33,0.0,0.48954,0.0002,23.77696]
[1777176169155,33.98,77419.67,0.0,0.48941,0.0002,23.77656]
[1777176169245,33.98,77419.67,0.0,0.48941,0.0002,23.77656]
[1777176169275,33.98,77419.67,0.0,0.48941,0.0002,23.77656]
[1777176169343,33.98,77419.67,0.0,0.48941,0.0002,23.77656]
[1777176169396,33.98,77419.67,0.0,0.48941,0.0002,23.77656]
[1777176169425,33.98,77419.67,0.0,0.48941,0.0002,23.77656]
[1777176169526,33.98,77419.67,0.0,0.48941,0.0002,23.77656]
[1777176177163,33.98,77420.38,0.0,0.48955,0.0002,23.777]
[1777176182199,33.98,77425.84,0.0,0.49063,0.0002,23.78027]
[1777176188779,33.99,77432.06,0.0,0.49185,0.0002,23.78379]
[1777176194282,33.99,77431.39,0.0,0.49172,0.0002,23.78342]
[1777176199318,33.99,77431.15,0.0,0.49168,0.0002,23.78329]
[1777176204355,33.99,77429.48,0.0,0.49135,0.0002,23.78236]
[1777176209387,33.99,77428.73,0.0,0.4912,0.0002,23.78194]
[1777176214424,33.99,77426.62,0.0,0.49078,0.0002,23.77692]
[1777176220473,34.0,77426.59,0.0,0.49078,0.0002,23.7769]
[1777176228522,34.0,77425.6,0.0,0.49059,0.0002,23.77633]
[1777176232830,34.0,77422.67,0.0,0.49001,0.0002,23.77459]
[1777176232871,34.0,77415.29,0.0,0.48856,0.0002,23.77]
[1777176238753,34.0,77415.1,0.0,0.48852,0.0002,23.76988]
[1777176244852,34.01,77416.86,0.0,0.48887,0.0002,23.77101]
[1777176250091,34.01,77417.6,0.0,0.48902,0.0002,23.77148]
[1777176257727,34.02,77418.92,0.0,0.48928,0.0002,23.77231]
[1777176262760,34.02,77421.18,0.0,0.48973,0.0002,23.77371]
[1777176267795,34.02,77422.54,0.0,0.49,0.0002,23.77453]
[1777176272830,34.02,77425.99,0.0,0.49067,0.0002,23.77275]
[1777176277867,34.03,77425.79,0.0,0.49064,0.0002,23.77264]
[1777176282901,34.03,77426.22,0.0,0.49072,0.0002,23.77289]
[1777176287937,34.03,77425.98,0.0,0.49068,0.0002,23.77275]
[1777176290298,34.03,77425.62,0.0,0.49061,0.0002,23.77255]
[1777176290537,34.03,77425.62,0.0,0.49061,0.0002,23.77255]
[1777176290921,34.03,77425.62,0.0,0.49061,0.0002,23.77255]
[1777176290983,34.03,77425.62,0.0,0.49061,0.0002,23.77255]
[1777176290984,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291045,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291057,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291079,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291144,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291172,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291235,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291264,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291294,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291325,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291355,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291384,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291414,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291445,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291475,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291512,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291540,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291571,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291606,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291634,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291664,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291697,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291734,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291758,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291791,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291822,34.03,77423.89,0.0,0.49027,0.0002,23.77153]
[1777176291965,34.03,77410.53,0.0,0.48764,0.0002,23.76309]
[1777176292972,34.03,77403.91,0.0,0.48634,0.0002,23.75853]
[1777176293043,34.03,77403.91,0.0,0.48634,0.0002,23.75853]
[1777176293078,34.03,77403.91,0.0,0.48634,0.0002,23.75853]
[1777176293112,34.03,77403.91,0.0,0.48634,0.0002,23.75853]
[1777176293142,34.03,77403.91,0.0,0.48634,0.0002,23.75853]
[1777176293153,34.03,77403.91,0.0,0.48634,0.0002,23.75853]
[1777176293179,34.03,77403.91,0.0,0.48634,0.0002,23.75853]
[1777176293217,34.03,77403.91,0.0,0.48634,0.0002,23.75853]
[1777176293317,34.04,77404.83,0.0,0.48652,0.0002,23.75918]
[1777176297136,34.04,77404.83,0.0,0.48652,0.0002,23.75918]
[1777176297179,34.04,77404.83,0.0,0.48652,0.0002,23.75918]
[1777176297208,34.04,77404.83,0.0,0.48652,0.0002,23.75918]
[1777176297777,34.04,77404.83,0.0,0.48652,0.0002,23.75918]
[1777176303652,34.05,77407.48,0.0,0.48705,0.0002,23.76104]
[1777176309619,34.06,77410.95,0.0,0.48774,0.0002,23.7634]
[1777176315128,34.06,77411.19,0.0,0.48779,0.0002,23.76357]
[1777176320164,34.07,77413.36,0.0,0.48822,0.0002,23.76501]
[1777176325199,34.08,77414.22,0.0,0.48839,0.0002,23.76557]
[1777176327214,34.08,77419.44,0.0,0.48942,0.0002,23.76888]
[1777176332604,34.08,77419.96,0.0,0.48952,0.0002,23.7692]
[1777176337284,34.09,77425.75,0.0,0.49066,0.0002,23.76885]
[1777176342481,34.09,77426.31,0.0,0.49077,0.0002,23.76917]
[1777176349900,34.1,77424.8,0.0,0.49048,0.0002,23.7683]
[1777176357425,34.11,77424.14,0.0,0.49036,0.0002,23.76792]
[1777176362458,34.11,77424.0,0.0,0.49033,0.0002,23.76784]
[1777176367895,34.11,77424.0,0.0,0.49033,0.0002,23.76784]
[1777176374543,34.11,77423.66,0.0,0.49026,0.0002,23.76764]
[1777176380071,34.1,77422.68,0.0,0.49007,0.0002,23.76705]
[1777176385071,34.1,77424.16,0.0,0.49036,0.0002,23.76792]
[1777176385519,34.1,77424.14,0.0,0.49035,0.0002,23.76791]
[1777176385622,34.1,77434.99,0.0,0.49248,0.0002,23.77397]
[1777176387109,34.1,77434.99,0.0,0.49248,0.0002,23.77397]
[1777176386627,34.1,77434.99,0.0,0.49248,0.0002,23.77397]
[1777176387119,34.1,77434.99,0.0,0.49248,0.0002,23.77397]
[1777176387123,34.1,77434.99,0.0,0.49248,0.0002,23.77397]
[1777176390268,34.1,77438.61,0.0,0.49319,0.0002,23.77585]
[1777176396696,34.1,77434.46,0.0,0.49237,0.0002,23.76987]
[1777176402464,34.1,77433.08,0.0,0.4921,0.0002,23.76914]
[1777176407583,34.1,77431.98,0.0,0.49189,0.0002,23.76854]
[1777176413816,34.1,77428.75,0.0,0.49125,0.0002,23.76675]
[1777176418850,34.1,77427.73,0.0,0.49105,0.0002,23.76617]
[1777176426838,34.1,77427.32,0.0,0.49097,0.0002,23.76594]
[1777176432948,34.1,77425.33,0.0,0.49058,0.0002,23.76479]
[1777176438991,34.1,77429.9,0.0,0.49148,0.0002,23.7674]
[1777176439728,34.1,77429.9,0.0,0.49148,0.0002,23.7674]
[1777176440108,34.1,77429.98,0.0,0.4915,0.0002,23.76744]
[1777176447051,34.11,77429.88,0.0,0.49148,0.0002,23.76739]
[1777176452087,34.11,77429.81,0.0,0.49146,0.0002,23.76353]
[1777176455228,34.11,77434.34,0.0,0.49235,0.0002,23.76599]
[1777176455240,34.11,77434.34,0.0,0.49235,0.0002,23.76599]
[1777176456130,34.11,77433.52,0.0,0.49219,0.0002,23.76555]
[1777176461150,34.11,77433.15,0.0,0.49212,0.0002,23.76536]
[1777176466184,34.11,77432.58,0.0,0.49201,0.0002,23.76505]
[1777176471219,34.11,77431.53,0.0,0.4918,0.0002,23.76448]
[1777176476253,34.11,77430.35,0.0,0.49157,0.0002,23.76383]
[1777176481706,34.11,77429.99,0.0,0.4915,0.0002,23.76363]
[1777176483850,34.11,77433.13,0.0,0.49212,0.0002,23.76535]
[1777176483905,34.11,77433.13,0.0,0.49212,0.0002,23.76535]
[1777176483934,34.11,77433.13,0.0,0.49212,0.0002,23.76535]
[1777176483976,34.11,77434.12,0.0,0.49231,0.0002,23.76588]
[1777176485128,34.11,77434.12,0.0,0.49231,0.0002,23.76588]
[1777176485138,34.11,77434.12,0.0,0.49231,0.0002,23.76588]
[1777176485813,34.11,77434.91,0.0,0.49246,0.0002,23.7663]
[1777176490829,34.11,77435.2,0.0,0.49252,0.0002,23.76645]
[1777176498082,34.11,77435.14,0.0,0.49251,0.0002,23.76641]
[1777176498912,34.1,77443.46,0.0,0.49414,0.0002,23.7706]
[1777176500252,34.1,77443.46,0.0,0.49414,0.0002,23.7706]
[1777176500954,34.1,77447.15,0.0,0.49486,0.0002,23.77232]
[1777176507471,34.1,77446.34,0.0,0.4947,0.0002,23.77195]
[1777176512649,34.09,77446.53,0.0,0.49473,0.0002,23.76821]
[1777176518548,34.09,77447.17,0.0,0.49486,0.0002,23.7685]
[1777176525597,34.08,77446.7,0.0,0.49476,0.0002,23.76829]
[1777176528331,34.08,77446.7,0.0,0.49476,0.0002,23.76829]
[1777176528432,34.08,77447.08,0.0,0.49484,0.0002,23.76846]
[1777176531319,34.07,77447.26,0.0,0.49487,0.0002,23.76854]
[1777176531335,34.07,77447.26,0.0,0.49487,0.0002,23.76854]
[1777176531641,34.07,77447.26,0.0,0.49487,0.0002,23.76854]
[1777176537682,34.07,77447.54,0.0,0.49492,0.0002,23.76867]
[1777176542717,34.06,77448.1,0.0,0.49503,0.0002,23.76892]
[1777176547751,34.06,77448.1,0.0,0.49503,0.0002,23.76892]
[1777176552787,34.05,77448.04,0.0,0.49501,0.0002,23.76889]
[1777176557904,34.05,77448.52,0.0,0.49511,0.0002,23.76911]
[1777176563864,34.04,77448.3,0.0,0.49506,0.0002,23.769]
[1777176568899,34.04,77449.72,0.0,0.49534,0.0002,23.76964]
[1777176573934,34.03,77449.92,0.0,0.49537,0.0002,23.7659]
[1777176579303,34.03,77449.78,0.0,0.49534,0.0002,23.76584]
[1777176586019,34.02,77449.76,0.0,0.49533,0.0002,23.76583]
[1777176591597,34.01,77449.64,0.0,0.49531,0.0002,23.76577]
[1777176600118,34.01,77449.58,0.0,0.49529,0.0002,23.76574]
[1777176605799,34.0,77449.37,0.0,0.49525,0.0002,23.76565]
[1777176612203,33.99,77449.26,0.0,0.49522,0.0002,23.7656]
[1777176618245,33.99,77449.3,0.0,0.49523,0.0002,23.76561]
[1777176618580,33.99,77449.3,0.0,0.49523,0.0002,23.76561]
[1777176618845,33.98,77449.32,0.0,0.49523,0.0002,23.76562]
[1777176620575,33.98,77449.32,0.0,0.49523,0.0002,23.76562]
[1777176620584,33.98,77449.32,0.0,0.49523,0.0002,23.76562]
[1777176621266,33.98,77449.4,0.0,0.49525,0.0002,23.76566]
[1777176631879,33.97,77449.91,0.0,0.49534,0.0002,23.76206]
[1777176637693,33.97,77449.91,0.0,0.49534,0.0002,23.76206]
[1777176643420,33.96,77451.69,0.0,0.49568,0.0002,23.76283]
[1777176650469,33.95,77452.37,0.0,0.49582,0.0002,23.76313]
[1777176655506,33.94,77449.9,0.0,0.49533,0.0002,23.76204]
[1777176656530,33.94,77449.9,0.0,0.49533,0.0002,23.76204]
[1777176657039,33.94,77449.9,0.0,0.49533,0.0002,23.76204]
[1777176657049,33.94,77449.9,0.0,0.49533,0.0002,23.76204]
[1777176657141,33.94,77449.08,0.0,0.49516,0.0002,23.76168]
[1777176663562,33.94,77446.77,0.0,0.4947,0.0002,23.76062]
[1777176666691,33.94,77451.09,0.0,0.49556,0.0002,23.76257]
[1777176666925,33.93,77452.27,0.0,0.49579,0.0002,23.76308]
[1777176672166,33.93,77451.81,0.0,0.4957,0.0002,23.76288]
[1777176673510,33.93,77451.81,0.0,0.4957,0.0002,23.76288]
[1777176673633,33.93,77451.78,0.0,0.49569,0.0002,23.76287]
[1777176675433,33.93,77453.8,0.0,0.49609,0.0002,23.76373]
[1777176675646,33.93,77455.95,0.0,0.49651,0.0002,23.76462]
[1777176680203,33.92,77460.96,0.0,0.4975,0.0002,23.7666]
[1777176680886,33.92,77460.96,0.0,0.4975,0.0002,23.7666]
[1777176680977,33.92,77462.42,0.0,0.49779,0.0002,23.76715]
[1777176685536,33.92,77466.06,0.0,0.4985,0.0002,23.76847]
[1777176685715,33.92,77467.13,0.0,0.49872,0.0002,23.76884]
[1777176690751,33.91,77471.04,0.0,0.49948,0.0002,23.77014]
[1777176696238,33.9,77469.84,0.0,0.49924,0.0002,23.76593]
[1777176698820,33.9,77474.24,0.0,0.50011,0.0002,23.76732]
[1777176699359,33.9,77477.25,0.0,0.50071,0.0002,23.76821]
[1777176704436,33.9,77475.5,0.0,0.50036,0.0002,23.7677]
[1777176710395,33.9,77476.11,0.0,0.50048,0.0002,23.76788]
[1777176719954,33.89,77480.46,0.0,0.50134,0.0002,23.76909]
[1777176725046,33.89,77481.11,0.0,0.50147,0.0002,23.76927]
[1777176728862,33.89,77481.43,0.0,0.50153,0.0002,23.76935]
[1777176729402,33.89,77480.85,0.0,0.50142,0.0002,23.7692]
[1777176734056,33.89,77485.87,0.0,0.50241,0.0002,23.77046]
[1777176736069,33.89,77491.56,0.0,0.50353,0.0002,23.7717]
[1777176738873,33.89,77492.21,0.0,0.50366,0.0002,23.77183]
[1777176739478,33.89,77495.4,0.0,0.50429,0.0002,23.77244]
[1777176739992,33.89,77495.4,0.0,0.50429,0.0002,23.77244]
[1777176740007,33.89,77495.4,0.0,0.50429,0.0002,23.77244]
[1777176740038,33.89,77495.4,0.0,0.50429,0.0002,23.77244]
[1777176740068,33.89,77495.4,0.0,0.50429,0.0002,23.77244]
[1777176740442,33.89,77497.79,0.0,0.50476,0.0002,23.77285]
[1777176741017,33.89,77497.79,0.0,0.50476,0.0002,23.77285]
[1777176741031,33.89,77497.79,0.0,0.50476,0.0002,23.77285]
[1777176743064,33.89,77499.73,0.0,0.50514,0.0002,23.77316]
[1777176743131,33.89,77503.36,0.0,0.50586,0.0002,23.77369]
[1777176748154,33.88,77500.68,0.0,0.50533,0.0002,23.77331]
[1777176754196,33.88,77501.16,0.0,0.50543,0.0002,23.76956]
[1777176759273,33.88,77501.03,0.0,0.5054,0.0002,23.76954]
[1777176765274,33.87,77497.33,0.0,0.50467,0.0002,23.76895]
[1777176770307,33.87,77497.34,0.0,0.50467,0.0002,23.76895]
[1777176777357,33.86,77497.2,0.0,0.50464,0.0002,23.76893]
[1777176783398,33.86,77497.53,0.0,0.5047,0.0002,23.76899]
[1777176788433,33.85,77500.84,0.0,0.50536,0.0002,23.76951]
[1777176793468,33.85,77500.38,0.0,0.50527,0.0002,23.76944]
[1777176798503,33.85,77500.03,0.0,0.5052,0.0002,23.76939]
[1777176808577,33.84,77500.09,0.0,0.50521,0.0002,23.7694]
[1777176817639,33.83,77499.75,0.0,0.50514,0.0002,23.76552]
[1777176823219,33.83,77499.63,0.0,0.50511,0.0002,23.76551]
[1777176828716,33.82,77499.66,0.0,0.50512,0.0002,23.76551]
[1777176833752,33.82,77497.99,0.0,0.50479,0.0002,23.76524]
[1777176840802,33.81,77498.27,0.0,0.50484,0.0002,23.76529]
[1777176845835,33.81,77493.92,0.0,0.50398,0.0002,23.76452]
[1777176850874,33.81,77493.75,0.0,0.50395,0.0002,23.76449]
[1777176853429,33.81,77488.23,0.0,0.50285,0.0002,23.76335]
[1777176854491,33.81,77488.23,0.0,0.50285,0.0002,23.76335]
[1777176854509,33.81,77488.23,0.0,0.50285,0.0002,23.76335]
[1777176854571,33.81,77487.66,0.0,0.50274,0.0002,23.76323]
[1777176859591,33.8,77486.51,0.0,0.50251,0.0002,23.76296]
[1777176864606,33.8,77483.22,0.0,0.50186,0.0002,23.76217]
[1777176869608,33.8,77480.36,0.0,0.50129,0.0002,23.76142]
[1777176874636,33.79,77478.21,0.0,0.50086,0.0002,23.75701]
[1777176879646,33.79,77477.75,0.0,0.50077,0.0002,23.75688]
[1777176884664,33.78,77477.46,0.0,0.50071,0.0002,23.7568]
[1777176889674,33.78,77477.19,0.0,0.50066,0.0002,23.75672]
[1777176894693,33.78,77476.08,0.0,0.50043,0.0002,23.7564]
[1777176899705,33.77,77475.72,0.0,0.50036,0.0002,23.75629]
[1777176904734,33.77,77477.3,0.0,0.50067,0.0002,23.75675]
[1777176909752,33.76,77476.44,0.0,0.5005,0.0002,23.7565]
[1777176914771,33.76,77475.96,0.0,0.50041,0.0002,23.75636]
[1777176919787,33.76,77477.43,0.0,0.5007,0.0002,23.75679]
[1777176924798,33.75,77478.07,0.0,0.50082,0.0002,23.75697]
[1777176929819,33.75,77479.59,0.0,0.50112,0.0002,23.75739]
[1777176934869,33.74,77479.78,0.0,0.50116,0.0002,23.75362]
[1777176939891,33.74,77480.19,0.0,0.50124,0.0002,23.75373]
[1777176944903,33.73,77480.57,0.0,0.50131,0.0002,23.75383]
[1777176949907,33.73,77480.97,0.0,0.50139,0.0002,23.75394]
[1777176954929,33.72,77480.97,0.0,0.50139,0.0002,23.75394]
[1777176959953,33.72,77481.26,0.0,0.50145,0.0002,23.75402]
[1777176964955,33.71,77481.3,0.0,0.50145,0.0002,23.75403]
[1777176969983,33.71,77481.3,0.0,0.50145,0.0002,23.75403]
[1777176975008,33.71,77481.4,0.0,0.50147,0.0002,23.75405]
[1777176980023,33.7,77481.4,0.0,0.50147,0.0002,23.75406]
[1777176985042,33.7,77481.52,0.0,0.50149,0.0002,23.75409]
[1777176990045,33.69,77481.66,0.0,0.50152,0.0002,23.75412]
[1777176995050,33.69,77481.38,0.0,0.50146,0.0002,23.75022]
[1777176999695,33.68,77486.28,0.0,0.50243,0.0002,23.75144]
[1777177004707,33.68,77486.01,0.0,0.50238,0.0002,23.75138]
[1777177009716,33.68,77482.79,0.0,0.50174,0.0002,23.75059]
[1777177014745,33.68,77480.04,0.0,0.50119,0.0002,23.74987]
[1777177019768,33.68,77478.69,0.0,0.50092,0.0002,23.7495]
[1777177024777,33.68,77478.31,0.0,0.50085,0.0002,23.74939]
[1777177029786,33.67,77477.46,0.0,0.50068,0.0002,23.74915]
[1777177034811,33.67,77478.45,0.0,0.50087,0.0002,23.74943]
[1777177039822,33.66,77479.12,0.0,0.501,0.0002,23.74962]
[1777177044824,33.66,77479.47,0.0,0.50107,0.0002,23.74971]
[1777177049838,33.65,77480.03,0.0,0.50118,0.0002,23.74987]
[1777177054866,33.65,77480.65,0.0,0.5013,0.0002,23.74621]
[1777177059872,33.64,77480.88,0.0,0.50135,0.0002,23.74627]
[1777177064885,33.63,77480.58,0.0,0.50128,0.0002,23.74619]
[1777177069908,33.63,77481.56,0.0,0.50148,0.0002,23.74645]
[1777177074926,33.62,77481.59,0.0,0.50148,0.0002,23.74646]
[1777177079930,33.62,77482.57,0.0,0.50168,0.0002,23.74671]
[1777177084942,33.61,77482.71,0.0,0.5017,0.0002,23.74675]
[1777177089945,33.6,77482.5,0.0,0.50166,0.0002,23.74669]
[1777177094954,33.6,77482.48,0.0,0.50165,0.0002,23.74669]
[1777177099958,33.59,77482.53,0.0,0.50166,0.0002,23.7467]
[1777177104973,33.59,77481.58,0.0,0.50147,0.0002,23.74646]
[1777177109997,33.59,77481.14,0.0,0.50138,0.0002,23.74634]
[1777177115123,33.58,77480.49,0.0,0.50125,0.0002,23.74234]
[1777177120137,33.58,77479.85,0.0,0.50112,0.0002,23.74217]
[1777177125144,33.58,77479.41,0.0,0.50103,0.0002,23.74204]
[1777177130170,33.57,77479.82,0.0,0.50111,0.0002,23.74216]
[1777177135194,33.57,77479.36,0.0,0.50102,0.0002,23.74203]
[1777177140198,33.57,77478.95,0.0,0.50094,0.0002,23.74192]
[1777177145708,33.56,77478.72,0.0,0.50089,0.0002,23.74185]
[1777177150735,33.56,77478.25,0.0,0.5008,0.0002,23.74172]
[1777177155762,33.56,77478.24,0.0,0.50079,0.0002,23.74172]
[1777177162283,33.55,77474.4,0.0,0.50003,0.0002,23.74059]
[1777177167291,33.55,77473.71,0.0,0.49989,0.0002,23.74038]
[1777177172326,33.55,77472.77,0.0,0.4997,0.0002,23.73625]
[1777177174311,33.55,77472.73,0.0,0.49969,0.0002,23.73624]
[1777177174346,33.55,77472.73,0.0,0.49969,0.0002,23.73624]
[1777177174375,33.55,77472.73,0.0,0.49969,0.0002,23.73624]
[1777177174412,33.55,77472.73,0.0,0.49969,0.0002,23.73624]
[1777177174442,33.55,77472.73,0.0,0.49969,0.0002,23.73624]
[1777177174827,33.55,77472.82,0.0,0.49971,0.0002,23.73627]
[1777177176444,33.55,77471.35,0.0,0.49941,0.0002,23.7358]
[1777177176457,33.55,77471.35,0.0,0.49941,0.0002,23.7358]
[1777177176468,33.55,77471.35,0.0,0.49941,0.0002,23.7358]
[1777177176495,33.55,77471.35,0.0,0.49941,0.0002,23.7358]
[1777177176583,33.55,77471.35,0.0,0.49941,0.0002,23.7358]
[1777177176614,33.55,77471.35,0.0,0.49941,0.0002,23.7358]
[1777177176853,33.55,77471.35,0.0,0.49941,0.0002,23.7358]
[1777177176882,33.55,77471.35,0.0,0.49941,0.0002,23.7358]
[1777177176916,33.55,77471.35,0.0,0.49941,0.0002,23.7358]
[1777177176894,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177176942,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177176974,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177034,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177066,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177096,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177128,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177159,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177189,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177220,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177281,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177308,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177342,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177368,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177408,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177431,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177462,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177522,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177583,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177613,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177703,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177733,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177794,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177822,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177882,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177911,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177177943,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178001,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178061,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178091,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178213,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178302,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178331,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178392,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178428,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178452,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178480,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178510,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178570,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178599,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178718,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178778,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178808,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178839,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178869,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178927,33.55,77467.66,0.0,0.49868,0.0002,23.73457]
[1777177178957,33.55,77467.73,0.0,0.49869,0.0002,23.73459]
[1777177178986,33.55,77467.73,0.0,0.49869,0.0002,23.73459]
[1777177184258,33.55,77467.57,0.0,0.49866,0.0002,23.73453]
[1777177189295,33.54,77467.74,0.0,0.49869,0.0002,23.73459]
[1777177194296,33.54,77468.48,0.0,0.49884,0.0002,23.73485]
[1777177194329,33.54,77476.52,0.0,0.50045,0.0002,23.7374]
[1777177195405,33.54,77486.41,0.0,0.50242,0.0002,23.74]
[1777177199357,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199370,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199429,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199445,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199459,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199491,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199524,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199553,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199583,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199613,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199643,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199672,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199705,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199732,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199763,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199796,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199824,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199855,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199883,33.54,77486.72,0.0,0.50248,0.0002,23.74008]
[1777177199895,33.54,77487.32,0.0,0.5026,0.0002,23.74021]
[1777177202470,33.54,77487.32,0.0,0.5026,0.0002,23.74021]
[1777177202641,33.54,77487.32,0.0,0.5026,0.0002,23.74021]
[1777177202671,33.54,77487.32,0.0,0.5026,0.0002,23.74021]
[1777177202819,33.54,77483.49,0.0,0.50184,0.0002,23.73929]
[1777177208529,33.54,77484.97,0.0,0.50213,0.0002,23.73966]
[1777177214470,33.53,77482.77,0.0,0.50169,0.0002,23.73911]
[1777177219505,33.53,77481.8,0.0,0.5015,0.0002,23.73886]
[1777177224807,33.53,77480.89,0.0,0.50132,0.0002,23.73862]
[1777177230583,33.53,77479.56,0.0,0.50105,0.0002,23.73826]
[1777177235617,33.53,77479.25,0.0,0.50099,0.0002,23.73435]
[1777177242667,33.52,77478.9,0.0,0.50091,0.0002,23.73425]
[1777177247702,33.52,77478.37,0.0,0.50081,0.0002,23.7341]
[1777177254759,33.52,77478.48,0.0,0.50083,0.0002,23.73413]
[1777177260801,33.52,77478.16,0.0,0.50076,0.0002,23.73404]
[1777177266573,33.51,77477.17,0.0,0.50057,0.0002,23.73376]
[1777177272886,33.51,77477.05,0.0,0.50054,0.0002,23.73372]
[1777177277921,33.51,77476.78,0.0,0.50049,0.0002,23.73364]
[1777177283962,33.51,77475.47,0.0,0.50022,0.0002,23.73326]
[1777177288997,33.5,77475.27,0.0,0.50018,0.0002,23.7332]
[1777177296047,33.5,77475.4,0.0,0.50021,0.0002,23.72941]
[1777177301202,33.5,77475.18,0.0,0.50016,0.0002,23.72934]
[1777177303269,33.5,77476.18,0.0,0.50036,0.0002,23.72964]
[1777177303367,33.5,77476.18,0.0,0.50036,0.0002,23.72964]
[1777177303395,33.5,77476.18,0.0,0.50036,0.0002,23.72964]
[1777177303496,33.5,77478.13,0.0,0.50075,0.0002,23.7302]
[1777177309137,33.49,77479.33,0.0,0.50099,0.0002,23.73054]
[1777177314172,33.49,77479.69,0.0,0.50106,0.0002,23.73064]
[1777177320215,33.49,77480.14,0.0,0.50115,0.0002,23.73076]
[1777177326740,33.49,77481.88,0.0,0.5015,0.0002,23.73123]
[1777177333305,33.49,77481.35,0.0,0.50139,0.0002,23.73109]
[1777177339644,33.49,77480.79,0.0,0.50128,0.0002,23.73094]
[1777177346880,33.48,77482.34,0.0,0.50159,0.0002,23.73135]
[1777177352439,33.48,77481.72,0.0,0.50147,0.0002,23.72735]
[1777177357473,33.48,77482.11,0.0,0.50154,0.0002,23.72746]
[1777177363515,33.48,77481.18,0.0,0.50136,0.0002,23.72721]
[1777177370571,33.48,77480.06,0.0,0.50113,0.0002,23.72691]
[1777177375599,33.48,77479.46,0.0,0.50101,0.0002,23.72675]
[1777177381642,33.48,77478.98,0.0,0.50092,0.0002,23.72661]
[1777177387161,33.48,77478.34,0.0,0.50079,0.0002,23.72643]
[1777177393725,33.48,77478.34,0.0,0.50079,0.0002,23.72643]
[1777177398813,33.48,77476.32,0.0,0.50038,0.0002,23.72585]
[1777177406817,33.48,77476.14,0.0,0.50035,0.0002,23.7258]
[1777177412749,33.48,77475.54,0.0,0.50023,0.0002,23.72562]
[1777177418906,33.47,77478.45,0.0,0.50081,0.0002,23.72263]
[1777177425954,33.47,77480.15,0.0,0.50115,0.0002,23.7231]
[1777177430989,33.47,77480.23,0.0,0.50116,0.0002,23.72313]
[1777177437032,33.47,77479.45,0.0,0.50101,0.0002,23.72291]
[1777177442066,33.47,77478.45,0.0,0.5008,0.0002,23.72263]
[1777177447101,33.47,77477.94,0.0,0.5007,0.0002,23.72249]
[1777177452138,33.47,77477.22,0.0,0.50056,0.0002,23.72228]
[1777177457176,33.46,77473.79,0.0,0.49987,0.0002,23.72125]
[1777177462207,33.46,77473.24,0.0,0.49976,0.0002,23.72108]
[1777177467721,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177470745,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177470781,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177470853,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177470887,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177470949,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177470982,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177471011,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177471023,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177471043,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177471075,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177471103,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177471133,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177471162,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177471191,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177471223,33.46,77475.44,0.0,0.5002,0.0002,23.72176]
[1777177471176,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177471253,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177471282,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177471341,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177471401,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177471430,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177471854,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177471875,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177471886,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177471916,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177471956,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177471982,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177472046,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177472119,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177472799,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177472867,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177473000,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177473009,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177473090,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177473119,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177473191,33.46,77475.37,0.0,0.50018,0.0002,23.71791]
[1777177478204,33.46,77475.32,0.0,0.50017,0.0002,23.71789]
[1777177483242,33.46,77475.16,0.0,0.50014,0.0002,23.71784]
[1777177488254,33.45,77473.17,0.0,0.49974,0.0002,23.71723]
[1777177491691,33.45,77473.46,0.0,0.4998,0.0002,23.71732]
[1777177491768,33.45,77473.46,0.0,0.4998,0.0002,23.71732]
[1777177491827,33.45,77473.46,0.0,0.4998,0.0002,23.71732]
[1777177492247,33.45,77481.85,0.0,0.50148,0.0002,23.71973]
[1777177493139,33.45,77490.14,0.0,0.50314,0.0002,23.72169]
[1777177498216,33.45,77489.39,0.0,0.50299,0.0002,23.72153]
[1777177503495,33.46,77486.49,0.0,0.50241,0.0002,23.72088]
[1777177510544,33.46,77487.66,0.0,0.50265,0.0002,23.72115]
[1777177515580,33.46,77489.4,0.0,0.503,0.0002,23.72153]
[1777177520614,33.46,77488.45,0.0,0.5028,0.0002,23.72133]
[1777177525649,33.45,77489.76,0.0,0.50307,0.0002,23.72161]
[1777177527091,33.45,77489.76,0.0,0.50307,0.0002,23.72161]
[1777177527109,33.45,77489.76,0.0,0.50307,0.0002,23.72161]
[1777177527276,33.45,77488.79,0.0,0.50287,0.0002,23.7214]
[1777177532284,33.46,77490.96,0.0,0.50331,0.0002,23.71803]
[1777177537287,33.46,77493.46,0.0,0.50381,0.0002,23.71853]
[1777177543775,33.46,77496.81,0.0,0.50448,0.0002,23.71914]
[1777177548810,33.46,77500.21,0.0,0.50516,0.0002,23.71969]
[1777177555859,33.46,77500.75,0.0,0.50527,0.0002,23.71977]
[1777177560896,33.46,77502.81,0.0,0.50568,0.0002,23.72007]
[1777177565929,33.47,77502.53,0.0,0.50563,0.0002,23.72003]
[1777177572512,33.48,77502.28,0.0,0.50558,0.0002,23.71999]
[1777177578013,33.49,77500.14,0.0,0.50515,0.0002,23.71968]
[1777177583049,33.5,77499.26,0.0,0.50498,0.0002,23.71954]
[1777177588085,33.51,77498.98,0.0,0.50492,0.0002,23.7195]
[1777177593119,33.52,77497.37,0.0,0.5046,0.0002,23.7154]
[1777177597591,33.53,77496.61,0.0,0.50445,0.0002,23.71527]
[1777177598284,33.53,77496.39,0.0,0.50441,0.0002,23.71523]
[1777177604199,33.54,77496.52,0.0,0.50444,0.0002,23.71525]
[1777177611169,33.55,77495.73,0.0,0.50428,0.0002,23.71511]
[1777177617640,33.56,77495.7,0.0,0.50428,0.0002,23.7151]
[1777177617655,33.56,77495.7,0.0,0.50428,0.0002,23.7151]
[1777177617743,33.56,77495.7,0.0,0.50428,0.0002,23.7151]
[1777177617770,33.56,77495.7,0.0,0.50428,0.0002,23.7151]
[1777177617875,33.56,77495.7,0.0,0.50428,0.0002,23.7151]
[1777177617881,33.56,77495.7,0.0,0.50428,0.0002,23.7151]
[1777177617923,33.56,77495.7,0.0,0.50428,0.0002,23.7151]
[1777177617953,33.56,77495.7,0.0,0.50428,0.0002,23.7151]
[1777177618234,33.56,77495.7,0.0,0.50428,0.0002,23.7151]
[1777177618290,33.56,77495.7,0.0,0.50428,0.0002,23.7151]
[1777177618320,33.56,77495.7,0.0,0.50428,0.0002,23.7151]
[1777177618321,33.57,77494.84,0.0,0.5041,0.0002,23.71495]
[1777177625346,33.58,77494.33,0.0,0.504,0.0002,23.71485]
[1777177632396,33.59,77494.08,0.0,0.50396,0.0002,23.7148]
[1777177637430,33.6,77490.27,0.0,0.5032,0.0002,23.71404]
[1777177642465,33.61,77489.56,0.0,0.50306,0.0002,23.71389]
[1777177648987,33.63,77490.59,0.0,0.50327,0.0002,23.71411]
[1777177654550,33.64,77491.08,0.0,0.50337,0.0002,23.71037]
[1777177665624,33.66,77491.16,0.0,0.50339,0.0002,23.71039]
[1777177670661,33.67,77491.79,0.0,0.50351,0.0002,23.71051]
[1777177675696,33.68,77492.12,0.0,0.50358,0.0002,23.71058]
[1777177682746,33.69,77494.6,0.0,0.50408,0.0002,23.71105]
[1777177689267,33.7,77494.33,0.0,0.50403,0.0002,23.711]
[1777177694829,33.71,77492.47,0.0,0.50366,0.0002,23.71064]
[1777177699865,33.72,77493.14,0.0,0.50379,0.0002,23.71077]
[1777177704899,33.73,77492.44,0.0,0.50366,0.0002,23.71064]
[1777177714969,33.75,77492.47,0.0,0.50367,0.0002,23.70681]
[1777177723028,33.76,77492.26,0.0,0.50363,0.0002,23.70676]
[1777177729229,33.77,77492.02,0.0,0.50358,0.0002,23.70672]
[1777177735112,33.78,77491.61,0.0,0.5035,0.0002,23.70663]
[1777177740148,33.79,77491.08,0.0,0.5034,0.0002,23.70652]
[1777177745182,33.8,77489.64,0.0,0.50311,0.0002,23.70622]
[1777177751225,33.81,77490.6,0.0,0.50331,0.0002,23.70642]
[1777177756260,33.82,77490.38,0.0,0.50326,0.0002,23.70637]
[1777177763309,33.83,77490.44,0.0,0.50328,0.0002,23.70639]
[1777177770361,33.84,77490.44,0.0,0.50328,0.0002,23.70639]
[1777177778413,33.85,77490.14,0.0,0.50322,0.0002,23.70249]
[1777177783449,33.86,77490.21,0.0,0.50324,0.0002,23.7025]
[1777177789492,33.86,77490.28,0.0,0.50325,0.0002,23.70251]
[1777177796542,33.88,77490.2,0.0,0.50324,0.0002,23.7025]
[1777177801576,33.88,77492.2,0.0,0.50364,0.0002,23.7029]
[1777177810108,33.89,77492.29,0.0,0.50366,0.0002,23.70292]
[1777177815674,33.9,77492.56,0.0,0.50371,0.0002,23.70297]
[1777177823731,33.91,77492.01,0.0,0.5036,0.0002,23.70286]
[1777177828766,33.92,77490.01,0.0,0.50321,0.0002,23.70245]
[1777177836374,33.92,77489.94,0.0,0.5032,0.0002,23.70244]
[1777177840535,33.93,77487.33,0.0,0.50268,0.0002,23.69803]
[1777177840856,33.93,77484.58,0.0,0.50214,0.0002,23.69738]
[1777177843567,33.93,77482.59,0.0,0.50174,0.0002,23.69689]
[1777177843574,33.93,77482.59,0.0,0.50174,0.0002,23.69689]
[1777177844102,33.93,77479.34,0.0,0.5011,0.0002,23.69603]
[1777177845422,33.93,77479.34,0.0,0.5011,0.0002,23.69603]
[1777177845534,33.93,77479.34,0.0,0.5011,0.0002,23.69603]
[1777177845609,33.93,77476.29,0.0,0.5005,0.0002,23.69517]
[1777177846356,33.93,77476.29,0.0,0.5005,0.0002,23.69517]
[1777177846393,33.93,77476.29,0.0,0.5005,0.0002,23.69517]
[1777177846491,33.93,77476.29,0.0,0.5005,0.0002,23.69517]
[1777177846518,33.93,77476.29,0.0,0.5005,0.0002,23.69517]
[1777177846608,33.93,77476.29,0.0,0.5005,0.0002,23.69517]
[1777177846562,33.93,77469.72,0.0,0.49919,0.0002,23.69313]
[1777177846698,33.93,77469.72,0.0,0.49919,0.0002,23.69313]
[1777177847431,33.93,77460.8,0.0,0.49743,0.0002,23.68996]
[1777177848692,33.93,77460.8,0.0,0.49743,0.0002,23.68996]
[1777177848797,33.93,77460.8,0.0,0.49743,0.0002,23.68996]
[1777177848829,33.93,77460.8,0.0,0.49743,0.0002,23.68996]
[1777177849014,33.93,77460.8,0.0,0.49743,0.0002,23.68996]
[1777177849042,33.93,77460.8,0.0,0.49743,0.0002,23.68996]
[1777177849263,33.93,77460.8,0.0,0.49743,0.0002,23.68996]
[1777177849272,33.93,77460.8,0.0,0.49743,0.0002,23.68996]
[1777177849292,33.93,77460.8,0.0,0.49743,0.0002,23.68996]
[1777177849355,33.93,77460.8,0.0,0.49743,0.0002,23.68996]
[1777177849382,33.93,77460.8,0.0,0.49743,0.0002,23.68996]
[1777177849574,33.93,77452.19,0.0,0.49572,0.0002,23.68646]
[1777177850272,33.93,77452.19,0.0,0.49572,0.0002,23.68646]
[1777177850297,33.93,77452.19,0.0,0.49572,0.0002,23.68646]
[1777177850305,33.93,77452.19,0.0,0.49572,0.0002,23.68646]
[1777177850347,33.93,77450.24,0.0,0.49534,0.0002,23.6856]
[1777177851284,33.93,77450.24,0.0,0.49534,0.0002,23.6856]
[1777177851305,33.93,77450.24,0.0,0.49534,0.0002,23.6856]
[1777177851362,33.93,77450.24,0.0,0.49534,0.0002,23.6856]
[1777177853331,33.93,77453.4,0.0,0.49596,0.0002,23.68697]
[1777177853399,33.93,77453.4,0.0,0.49596,0.0002,23.68697]
[1777177853430,33.93,77453.4,0.0,0.49596,0.0002,23.68697]
[1777177853458,33.93,77453.4,0.0,0.49596,0.0002,23.68697]
[1777177853489,33.93,77453.4,0.0,0.49596,0.0002,23.68697]
[1777177853520,33.93,77453.4,0.0,0.49596,0.0002,23.68697]
[1777177853558,33.93,77453.4,0.0,0.49596,0.0002,23.68697]
[1777177853579,33.93,77453.4,0.0,0.49596,0.0002,23.68697]
[1777177853611,33.93,77453.4,0.0,0.49596,0.0002,23.68697]
[1777177853590,33.93,77454.55,0.0,0.49619,0.0002,23.68746]
[1777177853640,33.93,77454.55,0.0,0.49619,0.0002,23.68746]
[1777177853669,33.93,77454.55,0.0,0.49619,0.0002,23.68746]
[1777177853702,33.93,77454.55,0.0,0.49619,0.0002,23.68746]
[1777177853730,33.93,77454.55,0.0,0.49619,0.0002,23.68746]
[1777177853761,33.93,77454.55,0.0,0.49619,0.0002,23.68746]
[1777177853821,33.93,77454.55,0.0,0.49619,0.0002,23.68746]
[1777177853853,33.93,77454.55,0.0,0.49619,0.0002,23.68746]
[1777177853884,33.93,77454.55,0.0,0.49619,0.0002,23.68746]
[1777177855263,33.93,77454.86,0.0,0.49625,0.0002,23.68759]
[1777177855278,33.93,77454.86,0.0,0.49625,0.0002,23.68759]
[1777177855281,33.93,77454.96,0.0,0.49627,0.0002,23.68763]
[1777177860461,33.92,77455.49,0.0,0.49638,0.0002,23.68785]
[1777177866029,33.92,77456.46,0.0,0.49657,0.0002,23.68825]
[1777177872071,33.92,77456.95,0.0,0.49666,0.0002,23.68844]
[1777177877558,33.92,77457.04,0.0,0.49668,0.0002,23.68848]
[1777177877652,33.91,77456.63,0.0,0.4966,0.0002,23.68831]
[1777177877664,33.91,77456.63,0.0,0.4966,0.0002,23.68831]
[1777177877860,33.91,77456.63,0.0,0.4966,0.0002,23.68831]
[1777177877890,33.91,77456.63,0.0,0.4966,0.0002,23.68831]
[1777177878113,33.91,77456.56,0.0,0.49658,0.0002,23.68828]
[1777177879671,33.91,77460.26,0.0,0.49731,0.0002,23.68975]
[1777177880601,33.91,77464.26,0.0,0.49811,0.0002,23.69124]
[1777177881505,33.91,77464.26,0.0,0.49811,0.0002,23.69124]
[1777177881520,33.91,77464.26,0.0,0.49811,0.0002,23.69124]
[1777177881606,33.91,77464.71,0.0,0.4982,0.0002,23.6914]
[1777177891204,33.9,77465.63,0.0,0.49837,0.0002,23.6879]
[1777177901272,33.9,77460.72,0.0,0.4974,0.0002,23.68609]
[1777177906310,33.9,77458.21,0.0,0.4969,0.0002,23.68511]
[1777177912351,33.89,77456.44,0.0,0.49655,0.0002,23.6844]
[1777177917386,33.89,77455.01,0.0,0.49626,0.0002,23.68381]
[1777177924435,33.89,77453.8,0.0,0.49602,0.0002,23.6833]
[1777177929470,33.88,77451.72,0.0,0.49561,0.0002,23.6824]
[1777177935512,33.88,77450.8,0.0,0.49542,0.0002,23.682]
[1777177940549,33.87,77450.51,0.0,0.49536,0.0002,23.68187]
[1777177944646,33.87,77450.03,0.0,0.49527,0.0002,23.68166]
[1777177944654,33.87,77450.03,0.0,0.49527,0.0002,23.68166]
[1777177945612,33.87,77450.74,0.0,0.49541,0.0002,23.68197]
[1777177950650,33.87,77452.62,0.0,0.49578,0.0002,23.68279]
[1777177955660,33.87,77453.18,0.0,0.49589,0.0002,23.67919]
[1777177960663,33.87,77455.04,0.0,0.49626,0.0002,23.67998]
[1777177965668,33.87,77455.47,0.0,0.49634,0.0002,23.68016]
[1777177970691,33.87,77455.47,0.0,0.49634,0.0002,23.68016]
[1777177975707,33.87,77457.3,0.0,0.49671,0.0002,23.6809]
[1777177980707,33.87,77458.3,0.0,0.4969,0.0002,23.6813]
[1777177985707,33.86,77458.97,0.0,0.49704,0.0002,23.68157]
[1777177990721,33.86,77459.42,0.0,0.49712,0.0002,23.68174]
[1777177995755,33.86,77459.61,0.0,0.49716,0.0002,23.68182]
[1777178000767,33.86,77460.06,0.0,0.49725,0.0002,23.68199]
[1777178005785,33.85,77455.65,0.0,0.49637,0.0002,23.68023]
[1777178010802,33.85,77451.87,0.0,0.49562,0.0002,23.67862]
[1777178015815,33.86,77451.0,0.0,0.49545,0.0002,23.67441]
[1777178020817,33.85,77451.0,0.0,0.49545,0.0002,23.67441]
[1777178021786,33.85,77445.87,0.0,0.49443,0.0002,23.67207]
[1777178026784,33.85,77439.57,0.0,0.49318,0.0002,23.66899]
[1777178031802,33.85,77438.68,0.0,0.493,0.0002,23.66853]
[1777178036812,33.84,77438.51,0.0,0.49296,0.0002,23.66844]
[1777178041821,33.83,77438.48,0.0,0.49295,0.0002,23.66842]
[1777178046015,33.82,77437.4,0.0,0.49273,0.0002,23.66786]
[1777178046025,33.82,77437.4,0.0,0.49273,0.0002,23.66786]
[1777178046067,33.82,77437.4,0.0,0.49273,0.0002,23.66786]
[1777178046102,33.82,77437.4,0.0,0.49273,0.0002,23.66786]
[1777178046372,33.82,77437.4,0.0,0.49273,0.0002,23.66786]
[1777178046404,33.82,77437.4,0.0,0.49273,0.0002,23.66786]
[1777178046505,33.82,77437.4,0.0,0.49273,0.0002,23.66786]
[1777178048070,33.82,77437.16,0.0,0.49268,0.0002,23.66773]
[1777178048075,33.82,77437.16,0.0,0.49268,0.0002,23.66773]
[1777178048300,33.82,77437.16,0.0,0.49268,0.0002,23.66773]
[1777178049986,33.82,77434.29,0.0,0.49211,0.0002,23.66621]
[1777178050315,33.81,77434.29,0.0,0.49211,0.0002,23.66621]
[1777178055457,33.81,77434.08,0.0,0.49206,0.0002,23.66609]
[1777178056178,33.81,77433.46,0.0,0.49194,0.0002,23.66575]
[1777178056281,33.81,77433.46,0.0,0.49194,0.0002,23.66575]
[1777178056316,33.81,77433.46,0.0,0.49194,0.0002,23.66575]
[1777178056382,33.8,77433.52,0.0,0.49195,0.0002,23.66579]
[1777178058694,33.8,77438.57,0.0,0.49295,0.0002,23.66845]
[1777178064648,33.79,77439.62,0.0,0.49316,0.0002,23.66899]
[1777178071810,33.78,77436.99,0.0,0.49263,0.0002,23.66763]
[1777178072393,33.78,77437.07,0.0,0.49264,0.0002,23.66383]
[1777178072493,33.78,77437.07,0.0,0.49264,0.0002,23.66383]
[1777178077504,33.77,77436.88,0.0,0.4926,0.0002,23.66372]
[1777178078802,33.77,77436.88,0.0,0.4926,0.0002,23.66372]
[1777178078809,33.77,77436.88,0.0,0.4926,0.0002,23.66372]
[1777178078817,33.77,77439.55,0.0,0.49313,0.0002,23.6651]
[1777178084552,33.77,77438.51,0.0,0.49292,0.0002,23.66457]
[1777178091604,33.76,77437.04,0.0,0.49262,0.0002,23.6638]
[1777178097644,33.75,77435.53,0.0,0.49232,0.0002,23.663]
[1777178103686,33.75,77434.37,0.0,0.49209,0.0002,23.66237]
[1777178108722,33.74,77433.45,0.0,0.4919,0.0002,23.66187]
[1777178113757,33.74,77432.97,0.0,0.4918,0.0002,23.6616]
[1777178118791,33.73,77432.48,0.0,0.4917,0.0002,23.66133]
[1777178127855,33.73,77432.4,0.0,0.49168,0.0002,23.66128]
[1777178136918,33.72,77431.88,0.0,0.49157,0.0002,23.65715]
[1777178142963,33.72,77433.33,0.0,0.49186,0.0002,23.65795]
[1777178149002,33.71,77434.11,0.0,0.49201,0.0002,23.65837]
[1777178154037,33.71,77435.36,0.0,0.49226,0.0002,23.65904]
[1777178160078,33.71,77436.0,0.0,0.49238,0.0002,23.65938]
[1777178170149,33.7,77436.17,0.0,0.49242,0.0002,23.65947]
[1777178175184,33.7,77436.47,0.0,0.49247,0.0002,23.65962]
[1777178180219,33.69,77436.68,0.0,0.49251,0.0002,23.65973]
[1777178186261,33.69,77435.33,0.0,0.49224,0.0002,23.65901]
[1777178191295,33.69,77435.77,0.0,0.49233,0.0002,23.65541]
[1777178196331,33.68,77437.2,0.0,0.49261,0.0002,23.65616]
[1777178202693,33.68,77437.45,0.0,0.49266,0.0002,23.65629]
[1777178207760,33.68,77438.26,0.0,0.49282,0.0002,23.65671]
[1777178208261,33.68,77438.22,0.0,0.49281,0.0002,23.65669]
[1777178209031,33.68,77438.22,0.0,0.49281,0.0002,23.65669]
[1777178212323,33.68,77439.62,0.0,0.49309,0.0002,23.65741]
[1777178212339,33.68,77439.62,0.0,0.49309,0.0002,23.65741]
[1777178215056,33.68,77444.42,0.0,0.49405,0.0002,23.6598]
[1777178220079,33.68,77443.64,0.0,0.4939,0.0002,23.65942]
[1777178220435,33.68,77443.64,0.0,0.4939,0.0002,23.65942]
[1777178220444,33.68,77443.64,0.0,0.4939,0.0002,23.65942]
[1777178220461,33.68,77443.64,0.0,0.4939,0.0002,23.65942]
[1777178220798,33.68,77443.64,0.0,0.4939,0.0002,23.65942]
[1777178220976,33.68,77444.33,0.0,0.49403,0.0002,23.65975]
[1777178221692,33.68,77444.33,0.0,0.49403,0.0002,23.65975]
[1777178222015,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222490,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222511,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222513,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222539,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222570,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222627,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222657,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222686,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222747,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222779,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222808,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222837,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222929,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222960,33.68,77448.16,0.0,0.4948,0.0002,23.66156]
[1777178222996,33.68,77451.47,0.0,0.49546,0.0002,23.66305]
[1777178228560,33.69,77453.98,0.0,0.49596,0.0002,23.66413]
[1777178233595,33.69,77456.5,0.0,0.49646,0.0002,23.66519]
[1777178239638,33.69,77458.17,0.0,0.4968,0.0002,23.66587]
[1777178244672,33.69,77459.35,0.0,0.49703,0.0002,23.66633]
[1777178249707,33.68,77460.93,0.0,0.49735,0.0002,23.66695]
[1777178254742,33.68,77461.93,0.0,0.49755,0.0002,23.66349]
[1777178259778,33.68,77462.55,0.0,0.49767,0.0002,23.66372]
[1777178265819,33.68,77464.65,0.0,0.49809,0.0002,23.6645]
[1777178272875,33.68,77464.7,0.0,0.4981,0.0002,23.66451]
[1777178277910,33.68,77465.59,0.0,0.49827,0.0002,23.66483]
[1777178282945,33.68,77469.33,0.0,0.49902,0.0002,23.66613]
[1777178287980,33.67,77468.94,0.0,0.49894,0.0002,23.666]
[1777178293015,33.67,77468.23,0.0,0.4988,0.0002,23.66576]
[1777178299056,33.67,77467.76,0.0,0.4987,0.0002,23.66559]
[1777178306107,33.67,77467.01,0.0,0.49855,0.0002,23.66533]
[1777178311141,33.66,77467.59,0.0,0.49867,0.0002,23.6617]
[1777178316683,33.66,77467.35,0.0,0.49862,0.0002,23.66161]
[1777178318451,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178318468,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178318498,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178318523,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178318555,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178318585,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178318643,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178318767,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178318798,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178318827,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178318889,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178318920,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178318948,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319042,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319101,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319132,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319141,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319193,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319220,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319251,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319311,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319342,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319371,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319432,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319463,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319583,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319611,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319643,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319672,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319702,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319763,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319794,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319825,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319853,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319885,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319914,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178319944,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178320033,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178320093,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178320125,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178320212,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178320244,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178320305,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178320335,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178320363,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178320395,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178320423,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178320571,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178320631,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178320782,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178320813,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321176,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321208,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321235,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321264,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321295,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321357,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321385,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321495,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321524,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321553,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321585,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321642,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321795,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321823,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321915,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178321972,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178322001,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178322032,33.66,77467.14,0.0,0.49858,0.0002,23.66154]
[1777178327254,33.66,77467.05,0.0,0.49856,0.0002,23.66151]
[1777178333768,33.66,77467.03,0.0,0.49855,0.0002,23.6615]
[1777178339338,33.65,77466.66,0.0,0.49848,0.0002,23.66137]
[1777178346387,33.65,77466.83,0.0,0.49851,0.0002,23.66143]
[1777178352154,33.65,77466.45,0.0,0.49843,0.0002,23.6613]
[1777178359234,33.65,77466.87,0.0,0.49852,0.0002,23.66144]
[1777178366528,33.65,77465.49,0.0,0.49824,0.0002,23.66096]
[1777178371563,33.64,77465.73,0.0,0.49829,0.0002,23.6572]
[1777178376598,33.64,77465.32,0.0,0.4982,0.0002,23.65705]
[1777178381633,33.64,77462.21,0.0,0.49758,0.0002,23.65591]
[1777178394192,33.64,77462.61,0.0,0.49766,0.0002,23.65606]
[1777178402781,33.64,77463.62,0.0,0.49786,0.0002,23.65644]
[1777178407815,33.65,77464.52,0.0,0.49805,0.0002,23.65677]
[1777178412851,33.65,77464.61,0.0,0.49806,0.0002,23.6568]
[1777178417886,33.65,77469.42,0.0,0.49903,0.0002,23.65848]
[1777178423844,33.65,77469.21,0.0,0.49898,0.0002,23.65841]
[1777178429147,33.65,77472.17,0.0,0.49958,0.0002,23.65937]
[1777178435009,33.65,77471.75,0.0,0.49949,0.0002,23.6554]
[1777178439036,33.65,77477.62,0.0,0.50066,0.0002,23.65718]
[1777178439657,33.65,77477.62,0.0,0.50066,0.0002,23.65718]
[1777178439710,33.65,77477.62,0.0,0.50066,0.0002,23.65718]
[1777178439771,33.65,77477.62,0.0,0.50066,0.0002,23.65718]
[1777178439831,33.65,77477.62,0.0,0.50066,0.0002,23.65718]
[1777178440224,33.65,77482.95,0.0,0.50173,0.0002,23.65861]
[1777178441046,33.65,77482.95,0.0,0.50173,0.0002,23.65861]
[1777178441057,33.65,77482.95,0.0,0.50173,0.0002,23.65861]
[1777178441167,33.65,77482.95,0.0,0.50173,0.0002,23.65861]
[1777178446169,33.66,77486.11,0.0,0.50236,0.0002,23.65939]
[1777178448249,33.66,77486.51,0.0,0.50244,0.0002,23.65948]
[1777178448291,33.67,77491.74,0.0,0.50349,0.0002,23.66062]
[1777178449228,33.67,77497.36,0.0,0.50461,0.0002,23.66165]
[1777178453246,33.67,77504.52,0.0,0.50604,0.0002,23.66271]
[1777178454486,33.67,77503.74,0.0,0.50589,0.0002,23.66261]
[1777178454613,33.67,77503.74,0.0,0.50589,0.0002,23.66261]
[1777178454642,33.67,77503.74,0.0,0.50589,0.0002,23.66261]
[1777178454733,33.67,77503.74,0.0,0.50589,0.0002,23.66261]
[1777178454762,33.67,77503.74,0.0,0.50589,0.0002,23.66261]
[1777178455171,33.67,77503.74,0.0,0.50589,0.0002,23.66261]
[1777178455190,33.67,77503.74,0.0,0.50589,0.0002,23.66261]
[1777178455239,33.67,77503.74,0.0,0.50589,0.0002,23.66261]
[1777178455268,33.67,77503.74,0.0,0.50589,0.0002,23.66261]
[1777178455292,33.67,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178455363,33.67,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178455421,33.67,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456350,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456365,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456392,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456424,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456452,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456485,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456513,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456545,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456571,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456606,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456662,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456815,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456853,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456875,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456907,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456937,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456967,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178456998,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178457031,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178457057,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178457088,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178457116,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178457149,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178457178,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178457209,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178457239,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178457299,33.68,77506.75,0.0,0.50649,0.0002,23.66297]
[1777178457249,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457334,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457363,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457424,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457485,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457520,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457546,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457611,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457668,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457702,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457761,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457795,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457824,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457856,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457916,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457947,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178457980,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178458039,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178458101,33.68,77509.27,0.0,0.50699,0.0002,23.66324]
[1777178463203,33.68,77511.27,0.0,0.50739,0.0002,23.66342]
[1777178463374,33.68,77511.27,0.0,0.50739,0.0002,23.66342]
[1777178463381,33.68,77511.27,0.0,0.50739,0.0002,23.66342]
[1777178464211,33.68,77511.39,0.0,0.50742,0.0002,23.66343]
[1777178469246,33.68,77512.64,0.0,0.50767,0.0002,23.66353]
[1777178475288,33.68,77513.0,0.0,0.50774,0.0002,23.66356]
[1777178480322,33.69,77511.63,0.0,0.50746,0.0002,23.66345]
[1777178485357,33.69,77506.99,0.0,0.50654,0.0002,23.663]
[1777178490393,33.7,77505.16,0.0,0.50617,0.0002,23.66278]
[1777178495428,33.7,77505.01,0.0,0.50614,0.0002,23.65892]
[1777178500463,33.71,77504.11,0.0,0.50597,0.0002,23.65881]
[1777178504331,33.71,77509.02,0.0,0.50695,0.0002,23.65937]
[1777178504381,33.71,77509.02,0.0,0.50695,0.0002,23.65937]
[1777178504411,33.71,77509.02,0.0,0.50695,0.0002,23.65937]
[1777178504441,33.71,77509.02,0.0,0.50695,0.0002,23.65937]
[1777178504518,33.71,77509.02,0.0,0.50695,0.0002,23.65937]
[1777178505010,33.71,77509.02,0.0,0.50695,0.0002,23.65937]
[1777178505079,33.72,77510.46,0.0,0.50723,0.0002,23.6595]
[1777178506509,33.72,77517.77,0.0,0.50869,0.0002,23.66001]
[1777178508191,33.72,77517.77,0.0,0.50869,0.0002,23.66001]
[1777178508292,33.72,77519.09,0.0,0.50895,0.0002,23.66007]
[1777178513556,33.72,77519.08,0.0,0.50895,0.0002,23.66007]
[1777178520833,33.72,77519.54,0.0,0.50904,0.0002,23.66008]
[1777178529837,33.73,77523.03,0.0,0.50974,0.0002,23.66018]
[1777178535184,33.73,77521.35,0.0,0.50941,0.0002,23.66014]
[1777178540592,33.74,77520.92,0.0,0.50932,0.0002,23.66013]
[1777178545786,33.74,77520.5,0.0,0.50924,0.0002,23.66012]
[1777178552833,33.75,77520.27,0.0,0.50919,0.0002,23.65626]
[1777178557868,33.75,77519.62,0.0,0.50906,0.0002,23.65624]
[1777178562905,33.76,77519.87,0.0,0.50911,0.0002,23.65625]
[1777178568589,33.76,77520.42,0.0,0.50922,0.0002,23.65627]
[1777178573981,33.77,77521.51,0.0,0.50944,0.0002,23.6563]
[1777178579016,33.77,77520.69,0.0,0.50927,0.0002,23.65628]
[1777178584709,33.77,77524.37,0.0,0.51001,0.0002,23.65635]
[1777178590096,33.78,77526.36,0.0,0.5104,0.0002,23.65635]
[1777178595134,33.79,77527.61,0.0,0.51065,0.0002,23.65635]
[1777178600166,33.79,77527.4,0.0,0.51061,0.0002,23.65635]
[1777178605201,33.79,77527.66,0.0,0.51066,0.0002,23.65635]
[1777178610236,33.8,77529.32,0.0,0.51099,0.0002,23.65632]
[1777178615271,33.8,77527.88,0.0,0.51071,0.0002,23.6525]
[1777178620306,33.81,77528.04,0.0,0.51074,0.0002,23.6525]
[1777178625343,33.81,77527.18,0.0,0.51057,0.0002,23.65251]
[1777178630377,33.81,77521.72,0.0,0.50948,0.0002,23.65246]
[1777178635412,33.82,77524.08,0.0,0.50995,0.0002,23.6525]
[1777178640447,33.82,77523.88,0.0,0.50991,0.0002,23.6525]
[1777178645482,33.83,77522.86,0.0,0.50971,0.0002,23.65248]
[1777178651524,33.83,77521.96,0.0,0.50953,0.0002,23.65246]
[1777178656559,33.83,77521.99,0.0,0.50953,0.0002,23.65246]
[1777178661594,33.84,77521.97,0.0,0.50953,0.0002,23.65246]
[1777178668645,33.85,77521.86,0.0,0.50951,0.0002,23.65246]
[1777178676183,33.86,77521.05,0.0,0.50935,0.0002,23.64859]
[1777178682741,33.86,77521.24,0.0,0.50939,0.0002,23.6486]
[1777178687778,33.87,77520.98,0.0,0.50933,0.0002,23.64859]
[1777178694826,33.88,77521.01,0.0,0.50934,0.0002,23.64859]
[1777178699861,33.88,77520.37,0.0,0.50921,0.0002,23.64857]
[1777178704896,33.89,77524.27,0.0,0.50999,0.0002,23.64866]
[1777178709931,33.9,77523.06,0.0,0.50975,0.0002,23.64864]
[1777178714966,33.9,77522.63,0.0,0.50966,0.0002,23.64863]
[1777178724028,33.91,77521.62,0.0,0.50946,0.0002,23.64861]
[1777178729064,33.92,77521.47,0.0,0.50943,0.0002,23.6486]
[1777178734373,33.92,77520.8,0.0,0.5093,0.0002,23.64474]
[1777178734454,33.92,77520.8,0.0,0.5093,0.0002,23.64474]
[1777178734485,33.92,77520.8,0.0,0.5093,0.0002,23.64474]
[1777178734587,33.92,77520.77,0.0,0.50929,0.0002,23.64474]
[1777178736221,33.93,77521.09,0.0,0.50936,0.0002,23.64475]
[1777178736231,33.93,77521.09,0.0,0.50936,0.0002,23.64475]
[1777178736261,33.93,77521.09,0.0,0.50936,0.0002,23.64475]
[1777178736291,33.93,77521.09,0.0,0.50936,0.0002,23.64475]
[1777178736319,33.93,77521.09,0.0,0.50936,0.0002,23.64475]
[1777178736513,33.93,77522.5,0.0,0.50964,0.0002,23.64478]
[1777178738251,33.93,77521.99,0.0,0.50954,0.0002,23.64477]
[1777178738398,33.93,77521.06,0.0,0.50935,0.0002,23.64475]
[1777178744137,33.93,77521.6,0.0,0.50946,0.0002,23.64476]
[1777178745980,33.94,77520.35,0.0,0.50921,0.0002,23.64472]
[1777178746371,33.94,77520.35,0.0,0.50921,0.0002,23.64472]
[1777178746412,33.94,77520.35,0.0,0.50921,0.0002,23.64472]
[1777178746511,33.94,77519.04,0.0,0.50895,0.0002,23.64467]
[1777178748394,33.94,77519.1,0.0,0.50896,0.0002,23.64468]
[1777178748425,33.94,77519.1,0.0,0.50896,0.0002,23.64468]
[1777178748576,33.94,77519.1,0.0,0.50896,0.0002,23.64468]
[1777178748605,33.94,77519.1,0.0,0.50896,0.0002,23.64468]
[1777178748668,33.94,77518.01,0.0,0.50875,0.0002,23.64463]
[1777178748823,33.94,77518.01,0.0,0.50875,0.0002,23.64463]
[1777178754238,33.95,77518.73,0.0,0.50889,0.0002,23.64466]
[1777178761287,33.96,77519.37,0.0,0.50902,0.0002,23.64469]
[1777178766324,33.96,77520.59,0.0,0.50926,0.0002,23.64473]
[1777178773371,33.97,77521.2,0.0,0.50938,0.0002,23.64475]
[1777178778408,33.97,77521.11,0.0,0.50936,0.0002,23.64475]
[1777178785456,33.98,77521.22,0.0,0.50939,0.0002,23.64475]
[1777178791501,33.99,77520.78,0.0,0.5093,0.0002,23.64089]
[1777178795993,33.99,77520.59,0.0,0.50926,0.0002,23.64088]
[1777178796074,33.99,77520.63,0.0,0.50927,0.0002,23.64088]
[1777178801570,34.0,77525.16,0.0,0.51017,0.0002,23.64097]
[1777178806608,34.01,77523.03,0.0,0.50974,0.0002,23.64094]
[1777178811646,34.01,77522.64,0.0,0.50967,0.0002,23.64094]
[1777178817165,34.02,77522.42,0.0,0.50962,0.0002,23.64093]
[1777178822722,34.02,77522.17,0.0,0.50957,0.0002,23.64093]
[1777178827758,34.03,77521.77,0.0,0.5095,0.0002,23.64092]
[1777178828694,34.03,77521.77,0.0,0.5095,0.0002,23.64092]
[1777178828704,34.03,77521.77,0.0,0.5095,0.0002,23.64092]
[1777178828765,34.03,77521.64,0.0,0.50947,0.0002,23.64091]
[1777178833680,34.03,77521.08,0.0,0.50936,0.0002,23.6409]
[1777178833036,34.03,77527.76,0.0,0.51068,0.0002,23.64097]
[1777178833713,34.03,77527.76,0.0,0.51068,0.0002,23.64097]
[1777178833777,34.03,77527.76,0.0,0.51068,0.0002,23.64097]
[1777178833848,34.03,77527.76,0.0,0.51068,0.0002,23.64097]
[1777178833932,34.03,77527.76,0.0,0.51068,0.0002,23.64097]
[1777178833976,34.03,77527.76,0.0,0.51068,0.0002,23.64097]
[1777178834003,34.03,77527.76,0.0,0.51068,0.0002,23.64097]
[1777178834133,34.03,77527.76,0.0,0.51068,0.0002,23.64097]
[1777178834157,34.03,77527.76,0.0,0.51068,0.0002,23.64097]
[1777178834183,34.03,77527.76,0.0,0.51068,0.0002,23.64097]
[1777178834428,34.03,77527.76,0.0,0.51068,0.0002,23.64097]
[1777178834454,34.03,77527.76,0.0,0.51068,0.0002,23.64097]
[1777178834490,34.03,77537.6,0.0,0.51262,0.0002,23.6406]
[1777178834795,34.03,77537.6,0.0,0.51262,0.0002,23.6406]
[1777178834867,34.03,77540.44,0.0,0.51319,0.0002,23.64039]
[1777178835754,34.03,77540.44,0.0,0.51319,0.0002,23.64039]
[1777178835759,34.03,77540.44,0.0,0.51319,0.0002,23.64039]
[1777178835930,34.03,77540.44,0.0,0.51319,0.0002,23.64039]
[1777178835967,34.03,77540.44,0.0,0.51319,0.0002,23.64039]
[1777178835990,34.03,77540.44,0.0,0.51319,0.0002,23.64039]
[1777178836001,34.03,77540.44,0.0,0.51319,0.0002,23.64039]
[1777178836019,34.03,77540.44,0.0,0.51319,0.0002,23.64039]
[1777178836152,34.03,77541.04,0.0,0.5133,0.0002,23.64034]
[1777178837737,34.03,77541.39,0.0,0.51337,0.0002,23.64031]
[1777178837809,34.03,77541.39,0.0,0.51337,0.0002,23.64031]
[1777178837846,34.03,77541.39,0.0,0.51337,0.0002,23.64031]
[1777178837873,34.03,77541.39,0.0,0.51337,0.0002,23.64031]
[1777178838490,34.03,77541.39,0.0,0.51337,0.0002,23.64031]
[1777178838591,34.03,77541.87,0.0,0.51347,0.0002,23.64026]
[1777178839748,34.03,77541.87,0.0,0.51347,0.0002,23.64027]
[1777178839859,34.03,77541.87,0.0,0.51347,0.0002,23.64027]
[1777178839922,34.03,77541.87,0.0,0.51347,0.0002,23.64027]
[1777178840591,34.03,77542.95,0.0,0.51368,0.0002,23.64016]
[1777178845885,34.03,77545.06,0.0,0.5141,0.0002,23.63995]
[1777178849913,34.03,77549.83,0.0,0.51504,0.0002,23.63936]
[1777178851927,34.03,77555.32,0.0,0.51613,0.0002,23.63467]
[1777178857445,34.03,77557.03,0.0,0.51646,0.0002,23.63437]
[1777178857826,34.03,77557.03,0.0,0.51646,0.0002,23.63437]
[1777178858285,34.03,77557.03,0.0,0.51646,0.0002,23.63437]
[1777178858346,34.03,77557.03,0.0,0.51646,0.0002,23.63437]
[1777178858474,34.03,77557.03,0.0,0.51646,0.0002,23.63437]
[1777178858636,34.03,77562.63,0.0,0.51757,0.0002,23.63328]
[1777178859278,34.03,77562.63,0.0,0.51757,0.0002,23.63328]
[1777178859379,34.03,77562.63,0.0,0.51757,0.0002,23.63328]
[1777178859541,34.03,77562.63,0.0,0.51757,0.0002,23.63328]
[1777178859562,34.03,77562.63,0.0,0.51757,0.0002,23.63328]
[1777178859585,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178859822,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178859855,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860020,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860109,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860253,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860276,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860288,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860290,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860307,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860335,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860364,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860394,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860424,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860454,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860489,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860516,34.03,77576.22,0.0,0.52025,0.0002,23.62988]
[1777178860542,34.03,77583.28,0.0,0.52165,0.0002,23.62768]
[1777178861096,34.03,77583.28,0.0,0.52165,0.0002,23.62768]
[1777178861103,34.03,77583.28,0.0,0.52165,0.0002,23.62768]
[1777178861654,34.03,77583.33,0.0,0.52166,0.0002,23.62767]
[1777178865461,34.04,77582.39,0.0,0.52147,0.0002,23.62798]
[1777178865483,34.04,77582.39,0.0,0.52147,0.0002,23.62798]
[1777178865487,34.04,77582.39,0.0,0.52147,0.0002,23.62798]
[1777178865495,34.04,77582.39,0.0,0.52147,0.0002,23.62798]
[1777178865553,34.04,77582.39,0.0,0.52147,0.0002,23.62798]
[1777178865563,34.04,77582.47,0.0,0.52149,0.0002,23.62795]
[1777178867710,34.04,77589.89,0.0,0.52295,0.0002,23.62538]
[1777178868129,34.04,77589.89,0.0,0.52295,0.0002,23.62538]
[1777178868138,34.04,77589.89,0.0,0.52295,0.0002,23.62538]
[1777178868158,34.04,77589.89,0.0,0.52295,0.0002,23.62538]
[1777178868172,34.04,77589.89,0.0,0.52295,0.0002,23.62538]
[1777178868243,34.04,77589.89,0.0,0.52295,0.0002,23.62538]
[1777178868275,34.04,77589.89,0.0,0.52295,0.0002,23.62538]
[1777178868305,34.04,77589.89,0.0,0.52295,0.0002,23.62538]
[1777178868701,34.04,77603.24,0.0,0.52558,0.0002,23.61994]
[1777178868968,34.04,77603.24,0.0,0.52558,0.0002,23.61994]
[1777178869035,34.04,77603.24,0.0,0.52558,0.0002,23.61994]
[1777178869037,34.04,77603.24,0.0,0.52558,0.0002,23.61994]
[1777178869057,34.04,77603.24,0.0,0.52558,0.0002,23.61994]
[1777178869086,34.04,77603.24,0.0,0.52558,0.0002,23.61994]
[1777178869273,34.04,77603.24,0.0,0.52558,0.0002,23.61994]
[1777178869302,34.04,77606.7,0.0,0.52626,0.0002,23.61836]
[1777178870231,34.04,77606.7,0.0,0.52626,0.0002,23.61836]
[1777178870269,34.04,77606.7,0.0,0.52626,0.0002,23.61836]
[1777178870355,34.04,77606.7,0.0,0.52626,0.0002,23.61836]
[1777178870656,34.04,77607.71,0.0,0.52646,0.0002,23.61788]
[1777178870784,34.04,77607.71,0.0,0.52646,0.0002,23.61788]
[1777178870812,34.04,77607.71,0.0,0.52646,0.0002,23.61788]
[1777178870843,34.04,77607.71,0.0,0.52646,0.0002,23.61788]
[1777178870873,34.04,77607.71,0.0,0.52646,0.0002,23.61788]
[1777178871076,34.04,77607.71,0.0,0.52646,0.0002,23.61788]
[1777178871289,34.04,77607.71,0.0,0.52646,0.0002,23.61788]
[1777178871590,34.04,77607.71,0.0,0.52646,0.0002,23.61788]
[1777178871635,34.04,77607.71,0.0,0.52646,0.0002,23.61788]
[1777178871640,34.04,77607.71,0.0,0.52646,0.0002,23.61788]
[1777178871678,34.04,77607.71,0.0,0.52646,0.0002,23.61788]
[1777178871717,34.04,77607.71,0.0,0.52646,0.0002,23.61788]
[1777178871722,34.04,77607.75,0.0,0.52647,0.0002,23.61786]
[1777178871750,34.04,77607.75,0.0,0.52647,0.0002,23.61786]
[1777178871783,34.04,77607.75,0.0,0.52647,0.0002,23.61786]
[1777178872068,34.04,77607.75,0.0,0.52647,0.0002,23.61786]
[1777178874284,34.04,77605.39,0.0,0.52601,0.0002,23.61896]
[1777178874304,34.04,77605.39,0.0,0.52601,0.0002,23.61896]
[1777178874400,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178876238,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178876486,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178876540,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178876570,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178876600,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178876629,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178876661,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178876691,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178876722,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178876682,34.03,77602.54,0.0,0.52545,0.0002,23.62024]
[1777178876751,34.03,77602.54,0.0,0.52545,0.0002,23.62024]
[1777178876780,34.03,77602.54,0.0,0.52545,0.0002,23.62024]
[1777178876973,34.03,77602.54,0.0,0.52545,0.0002,23.62024]
[1777178877588,34.03,77600.93,0.0,0.52513,0.0002,23.62094]
[1777178878331,34.03,77600.93,0.0,0.52513,0.0002,23.62094]
[1777178878340,34.03,77600.93,0.0,0.52513,0.0002,23.62094]
[1777178878368,34.03,77600.93,0.0,0.52513,0.0002,23.62094]
[1777178878400,34.03,77600.93,0.0,0.52513,0.0002,23.62094]
[1777178878426,34.03,77600.93,0.0,0.52513,0.0002,23.62094]
[1777178878460,34.03,77600.93,0.0,0.52513,0.0002,23.62094]
[1777178878488,34.03,77600.93,0.0,0.52513,0.0002,23.62094]
[1777178878521,34.03,77600.93,0.0,0.52513,0.0002,23.62094]
[1777178878550,34.03,77600.93,0.0,0.52513,0.0002,23.62094]
[1777178878581,34.03,77600.93,0.0,0.52513,0.0002,23.62094]
[1777178878610,34.03,77600.93,0.0,0.52513,0.0002,23.62094]
[1777178878622,34.03,77600.24,0.0,0.52499,0.0002,23.62124]
[1777178882356,34.03,77601.21,0.0,0.52518,0.0002,23.62082]
[1777178882407,34.03,77601.21,0.0,0.52518,0.0002,23.62082]
[1777178883397,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178883426,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178883458,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178883488,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178883518,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178883554,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178883577,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178883608,34.03,77603.97,0.0,0.52573,0.0002,23.6196]
[1777178883619,34.03,77611.96,0.0,0.5273,0.0002,23.61581]
[1777178889188,34.03,77610.64,0.0,0.52704,0.0002,23.61647]
[1777178893543,34.03,77611.24,0.0,0.52716,0.0002,23.61617]
[1777178893564,34.03,77611.24,0.0,0.52716,0.0002,23.61617]
[1777178893572,34.03,77611.24,0.0,0.52716,0.0002,23.61617]
[1777178893622,34.03,77611.24,0.0,0.52716,0.0002,23.61617]
[1777178893652,34.03,77611.24,0.0,0.52716,0.0002,23.61617]
[1777178893753,34.03,77611.98,0.0,0.52731,0.0002,23.61581]
[1777178898615,34.03,77612.35,0.0,0.52738,0.0002,23.61562]
[1777178898644,34.03,77612.35,0.0,0.52738,0.0002,23.61562]
[1777178900603,34.03,77612.48,0.0,0.52741,0.0002,23.61556]
[1777178900606,34.03,77612.48,0.0,0.52741,0.0002,23.61556]
[1777178900663,34.03,77612.48,0.0,0.52741,0.0002,23.61556]
[1777178900699,34.03,77612.48,0.0,0.52741,0.0002,23.61556]
[1777178900730,34.03,77612.48,0.0,0.52741,0.0002,23.61556]
[1777178900743,34.03,77612.48,0.0,0.52741,0.0002,23.61556]
[1777178900617,34.03,77612.79,0.0,0.52747,0.0002,23.6154]
[1777178900816,34.03,77612.79,0.0,0.52747,0.0002,23.6154]
[1777178900847,34.03,77612.79,0.0,0.52747,0.0002,23.6154]
[1777178901730,34.04,77613.25,0.0,0.52756,0.0002,23.61517]
[1777178907315,34.04,77612.59,0.0,0.52743,0.0002,23.61551]
[1777178912350,34.04,77607.53,0.0,0.52643,0.0002,23.61412]
[1777178915616,34.04,77602.09,0.0,0.52536,0.0002,23.61659]
[1777178920405,34.04,77609.14,0.0,0.52675,0.0002,23.61336]
[1777178921413,34.04,77616.18,0.0,0.52813,0.0002,23.60983]
[1777178926367,34.05,77616.93,0.0,0.52828,0.0002,23.60945]
[1777178926464,34.05,77616.93,0.0,0.52828,0.0002,23.60945]
[1777178926686,34.05,77633.72,0.0,0.53158,0.0002,23.59982]
[1777178926885,34.05,77633.72,0.0,0.53158,0.0002,23.59982]
[1777178926944,34.05,77633.72,0.0,0.53158,0.0002,23.59982]
[1777178927559,34.05,77647.08,0.0,0.53421,0.0002,23.591]
[1777178928461,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178928998,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929002,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929037,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929157,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929195,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929252,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929316,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929345,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929373,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929403,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929452,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929471,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929537,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929561,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929619,34.04,77647.08,0.0,0.53421,0.0002,23.591]
[1777178929786,34.04,77642.81,0.0,0.53337,0.0002,23.59393]
[1777178929863,34.04,77642.81,0.0,0.53337,0.0002,23.59393]
[1777178929939,34.04,77642.81,0.0,0.53337,0.0002,23.59393]
[1777178930372,34.04,77642.81,0.0,0.53337,0.0002,23.59393]
[1777178930440,34.04,77642.81,0.0,0.53337,0.0002,23.59393]
[1777178930661,34.04,77642.81,0.0,0.53337,0.0002,23.59393]
[1777178930728,34.04,77661.11,0.0,0.53697,0.0002,23.58063]
[1777178931584,34.04,77661.11,0.0,0.53697,0.0002,23.58063]
[1777178931613,34.04,77661.11,0.0,0.53697,0.0002,23.58063]
[1777178931652,34.04,77699.37,0.0,0.54449,0.0002,23.54662]
[1777178931999,34.04,77699.37,0.0,0.54449,0.0002,23.54662]
[1777178932161,34.04,77699.37,0.0,0.54449,0.0002,23.54662]
[1777178932261,34.04,77699.37,0.0,0.54449,0.0002,23.54662]
[1777178932508,34.04,77699.37,0.0,0.54449,0.0002,23.54662]
[1777178932918,34.04,77699.37,0.0,0.54449,0.0002,23.54662]
[1777178933032,34.04,77699.37,0.0,0.54449,0.0002,23.54662]
[1777178933115,34.04,77699.37,0.0,0.54449,0.0002,23.54662]
[1777178933312,34.04,77699.37,0.0,0.54449,0.0002,23.54662]
[1777178933441,34.04,77699.37,0.0,0.54449,0.0002,23.54662]
[1777178933504,34.04,77699.37,0.0,0.54449,0.0002,23.54662]
[1777178933642,34.04,77699.37,0.0,0.54449,0.0002,23.54662]
[1777178933777,34.04,77699.37,0.0,0.54449,0.0002,23.54662]
[1777178933796,34.04,77739.93,0.0,0.55243,0.0002,23.50144]
[1777178934023,34.04,77739.93,0.0,0.55243,0.0002,23.50144]
[1777178934469,34.04,77739.93,0.0,0.55243,0.0002,23.50144]
[1777178934562,34.04,77739.93,0.0,0.55243,0.0002,23.50144]
[1777178934620,34.04,77739.93,0.0,0.55243,0.0002,23.50144]
[1777178934673,34.04,77745.8,0.0,0.55358,0.0002,23.49413]
[1777178935539,34.04,77745.8,0.0,0.55358,0.0002,23.49413]
[1777178935584,34.04,77747.88,0.0,0.55398,0.0002,23.49149]
[1777178936553,34.04,77747.88,0.0,0.55398,0.0002,23.49149]
[1777178936587,34.04,77751.75,0.0,0.55474,0.0002,23.48653]
[1777178936946,34.04,77751.75,0.0,0.55474,0.0002,23.48653]
[1777178937121,34.04,77751.75,0.0,0.55474,0.0002,23.48653]
[1777178937545,34.05,77751.75,0.0,0.55473,0.0002,23.48655]
[1777178937835,34.05,77751.75,0.0,0.55473,0.0002,23.48655]
[1777178937908,34.05,77751.75,0.0,0.55473,0.0002,23.48655]
[1777178938228,34.05,77751.75,0.0,0.55473,0.0002,23.48655]
[1777178938302,34.05,77751.75,0.0,0.55473,0.0002,23.48655]
[1777178938319,34.05,77751.75,0.0,0.55473,0.0002,23.48655]
[1777178938576,34.05,77761.96,0.0,0.55673,0.0002,23.47304]
[1777178940163,34.05,77761.96,0.0,0.55673,0.0002,23.47303]
[1777178940271,34.05,77761.96,0.0,0.55673,0.0002,23.47303]
[1777178940564,34.05,77767.55,0.0,0.55782,0.0002,23.46537]
[1777178941214,34.05,77767.55,0.0,0.55782,0.0002,23.46537]
[1777178941342,34.05,77767.55,0.0,0.55782,0.0002,23.46537]
[1777178941522,34.05,77767.55,0.0,0.55782,0.0002,23.46537]
[1777178941775,34.05,77767.55,0.0,0.55782,0.0002,23.46537]
[1777178941795,34.05,77767.55,0.0,0.55782,0.0002,23.46537]
[1777178941812,34.04,77771.03,0.0,0.5585,0.00019,23.46051]
[1777178941902,34.04,77771.03,0.0,0.5585,0.00019,23.46051]
[1777178941924,34.04,77771.03,0.0,0.5585,0.00019,23.46051]
[1777178942152,34.04,77771.03,0.0,0.5585,0.00019,23.46051]
[1777178942583,34.04,77771.03,0.0,0.5585,0.00019,23.46051]
[1777178943591,34.04,77785.55,0.0,0.56133,0.00019,23.43952]
[1777178944598,34.04,77793.42,0.0,0.56286,0.00019,23.42764]
[1777178945610,34.04,77787.54,0.0,0.56172,0.00019,23.43654]
[1777178946321,34.04,77787.54,0.0,0.56172,0.00019,23.43654]
[1777178946361,34.04,77787.54,0.0,0.56172,0.00019,23.43654]
[1777178946393,34.04,77787.54,0.0,0.56172,0.00019,23.43654]
[1777178946431,34.04,77787.54,0.0,0.56172,0.00019,23.43654]
[1777178946614,34.04,77790.83,0.0,0.56236,0.00019,23.43157]
[1777178947619,34.04,77795.62,0.0,0.56329,0.00019,23.42423]
[1777178951119,34.04,77794.58,0.0,0.56309,0.00019,23.42581]
[1777178951157,34.04,77794.58,0.0,0.56309,0.00019,23.42581]
[1777178951192,34.04,77794.58,0.0,0.56309,0.00019,23.42581]
[1777178951215,34.04,77794.58,0.0,0.56309,0.00019,23.42581]
[1777178951246,34.04,77794.58,0.0,0.56309,0.00019,23.42581]
[1777178951279,34.04,77794.58,0.0,0.56309,0.00019,23.42581]
[1777178951651,34.04,77796.79,0.0,0.56352,0.00019,23.42239]
[1777178952461,34.04,77796.79,0.0,0.56352,0.00019,23.42239]
[1777178952478,34.04,77796.79,0.0,0.56352,0.00019,23.42239]
[1777178952656,34.04,77796.49,0.0,0.56347,0.00019,23.42285]
[1777178953166,34.04,77796.49,0.0,0.56347,0.00019,23.42285]
[1777178953664,34.04,77797.54,0.0,0.56367,0.00019,23.42121]
[1777178957498,34.04,77800.67,0.0,0.56428,0.00019,23.41632]
[1777178957539,34.04,77800.67,0.0,0.56428,0.00019,23.41632]
[1777178957692,34.04,77798.29,0.0,0.56382,0.00019,23.42005]
[1777178960712,34.04,77793.88,0.0,0.56296,0.00019,23.42688]
[1777178962727,34.04,77788.8,0.0,0.56196,0.00019,23.43464]
[1777178964741,34.04,77784.39,0.0,0.5611,0.00019,23.44123]
[1777178964889,34.04,77784.39,0.0,0.5611,0.00019,23.44123]
[1777178965792,34.04,77774.67,0.0,0.55921,0.00019,23.45536]
[1777178967837,34.04,77774.67,0.0,0.55921,0.00019,23.45536]
[1777178967860,34.05,77771.41,0.0,0.55857,0.00019,23.46002]
[1777178967924,34.05,77771.41,0.0,0.55857,0.00019,23.46002]
[1777178968786,34.05,77762.33,0.0,0.5568,0.0002,23.47256]
[1777178969384,34.05,77762.33,0.0,0.5568,0.0002,23.47256]
[1777178969430,34.05,77762.33,0.0,0.5568,0.0002,23.47256]
[1777178970241,34.05,77762.33,0.0,0.55679,0.0002,23.47258]
[1777178970421,34.05,77762.33,0.0,0.55679,0.0002,23.47258]
[1777178970789,34.05,77757.66,0.0,0.55588,0.0002,23.47886]
[1777178971730,34.05,77757.66,0.0,0.55588,0.0002,23.47886]
[1777178971771,34.05,77757.66,0.0,0.55588,0.0002,23.47886]
[1777178971830,34.05,77757.66,0.0,0.55588,0.0002,23.47886]
[1777178971832,34.06,77754.14,0.0,0.5552,0.0002,23.47965]
[1777178974188,34.06,77755.71,0.0,0.5555,0.0002,23.47762]
[1777178974812,34.06,77755.18,0.0,0.55539,0.0002,23.47833]
[1777178978179,34.09,77756.08,0.0,0.55553,0.0002,23.47744]
[1777178978199,34.09,77756.08,0.0,0.55553,0.0002,23.47744]
[1777178978229,34.09,77756.08,0.0,0.55553,0.0002,23.47744]
[1777178980650,34.13,77756.45,0.0,0.55555,0.00019,23.47744]
[1777178980854,34.15,77755.0,0.0,0.55524,0.00019,23.47958]
[1777178985889,34.16,77755.08,0.0,0.55524,0.00019,23.47958]
[1777178988122,34.17,77754.22,0.0,0.55506,0.00019,23.48081]
[1777178988223,34.17,77753.65,0.0,0.55495,0.00019,23.48157]
[1777178991864,34.18,77753.07,0.0,0.55483,0.00019,23.48232]
[1777178991890,34.18,77749.9,0.0,0.55421,0.00019,23.4864]
[1777178992140,34.18,77748.11,0.0,0.55387,0.00019,23.48867]
[1777178993945,34.18,77742.46,0.0,0.55276,0.00019,23.49574]
[1777178996889,34.18,77743.84,0.0,0.55303,0.00019,23.49404]
[1777178997195,34.18,77743.92,0.0,0.55305,0.00019,23.49395]
[1777179002278,34.18,77741.7,0.0,0.55261,0.00019,23.4967]
[1777179007088,34.18,77742.45,0.0,0.55276,0.00019,23.4958]
[1777179007469,34.18,77742.19,0.0,0.5527,0.00019,23.49612]
[1777179010051,34.18,77739.69,0.0,0.55222,0.00019,23.49919]
[1777179010064,34.18,77739.69,0.0,0.55222,0.00019,23.49919]
[1777179010216,34.18,77739.69,0.0,0.55222,0.00019,23.49919]
[1777179010254,34.18,77739.69,0.0,0.55222,0.00019,23.49919]
[1777179010353,34.18,77736.67,0.0,0.55163,0.00019,23.50284]
[1777179012659,34.18,77736.67,0.0,0.55163,0.00019,23.50284]
[1777179012761,34.18,77738.06,0.0,0.5519,0.00019,23.50118]
[1777179017805,34.19,77739.65,0.0,0.5522,0.00019,23.49928]
[1777179018866,34.19,77738.51,0.0,0.55198,0.00019,23.50068]
[1777179019444,34.19,77738.47,0.0,0.55197,0.00019,23.50073]
[1777179019544,34.19,77737.17,0.0,0.55172,0.00019,23.5023]
[1777179024856,34.19,77736.65,0.0,0.55162,0.00019,23.50292]
[1777179024887,34.19,77736.65,0.0,0.55162,0.00019,23.50292]
[1777179024895,34.19,77736.39,0.0,0.55157,0.00019,23.50324]
[1777179025991,34.19,77736.34,0.0,0.55156,0.00019,23.5033]
[1777179026859,34.19,77726.41,0.0,0.54962,0.00019,23.51491]
[1777179027879,34.19,77726.41,0.0,0.54962,0.00019,23.51491]
[1777179028904,34.19,77719.0,0.0,0.54818,0.0002,23.52321]
[1777179031807,34.19,77718.54,0.0,0.54809,0.0002,23.52371]
[1777179031846,34.19,77718.54,0.0,0.54809,0.0002,23.52371]
[1777179031886,34.19,77715.18,0.0,0.54744,0.0002,23.52348]
[1777179033234,34.19,77708.6,0.0,0.54616,0.0002,23.53045]
[1777179038763,34.18,77709.32,0.0,0.5463,0.0002,23.52966]
[1777179041825,34.18,77709.91,0.0,0.54642,0.0002,23.52904]
[1777179041845,34.18,77705.76,0.0,0.54561,0.0002,23.53334]
[1777179044868,34.18,77699.34,0.0,0.54436,0.0002,23.53979]
[1777179050338,34.17,77696.14,0.0,0.54374,0.0002,23.54289]
[1777179054301,34.17,77694.44,0.0,0.54341,0.0002,23.54451]
[1777179054324,34.17,77694.44,0.0,0.54341,0.0002,23.54451]
[1777179054439,34.17,77694.44,0.0,0.54341,0.0002,23.54451]
[1777179054478,34.17,77694.44,0.0,0.54341,0.0002,23.54451]
[1777179054565,34.17,77694.44,0.0,0.54341,0.0002,23.54451]
[1777179054596,34.17,77694.44,0.0,0.54341,0.0002,23.54451]
[1777179054634,34.17,77697.32,0.0,0.54397,0.0002,23.54171]
[1777179056381,34.17,77702.62,0.0,0.54501,0.0002,23.53643]
[1777179058905,34.17,77708.09,0.0,0.54608,0.0002,23.53082]
[1777179062562,34.16,77708.7,0.0,0.5462,0.0002,23.53017]
[1777179062773,34.16,77724.44,0.0,0.54927,0.0002,23.51304]
[1777179063429,34.16,77724.44,0.0,0.54927,0.0002,23.51305]
[1777179064911,34.16,77724.44,0.0,0.54927,0.0002,23.51305]
[1777179064947,34.16,77724.44,0.0,0.54927,0.0002,23.51305]
[1777179065015,34.16,77724.58,0.0,0.5493,0.0002,23.51289]
[1777179065038,34.16,77724.58,0.0,0.5493,0.0002,23.51289]
[1777179065069,34.16,77724.58,0.0,0.5493,0.0002,23.51289]
[1777179065299,34.16,77724.58,0.0,0.5493,0.0002,23.51289]
[1777179065444,34.16,77724.58,0.0,0.5493,0.0002,23.5129]
[1777179066452,34.16,77733.72,0.0,0.55108,0.00019,23.50231]
[1777179067807,34.16,77733.72,0.0,0.55108,0.00019,23.50231]
[1777179067842,34.16,77733.72,0.0,0.55108,0.00019,23.50231]
[1777179067869,34.16,77733.72,0.0,0.55108,0.00019,23.50231]
[1777179067903,34.16,77733.72,0.0,0.55108,0.00019,23.50231]
[1777179067876,34.17,77738.16,0.0,0.55195,0.00019,23.497]
[1777179067967,34.17,77738.16,0.0,0.55195,0.00019,23.497]
[1777179068887,34.17,77738.16,0.0,0.55195,0.00019,23.497]
[1777179068942,34.17,77738.16,0.0,0.55195,0.00019,23.497]
[1777179068472,34.17,77738.16,0.0,0.55195,0.00019,23.497]
[1777179068962,34.17,77738.16,0.0,0.55195,0.00019,23.497]
[1777179068979,34.17,77738.16,0.0,0.55195,0.00019,23.497]
[1777179069148,34.17,77738.16,0.0,0.55195,0.00019,23.497]
[1777179069189,34.17,77738.16,0.0,0.55195,0.00019,23.497]
[1777179069349,34.17,77738.16,0.0,0.55195,0.00019,23.497]
[1777179069369,34.17,77738.16,0.0,0.55195,0.00019,23.497]
[1777179069471,34.17,77739.46,0.0,0.5522,0.00019,23.49543]
[1777179071083,34.17,77742.11,0.0,0.55272,0.00019,23.49219]
[1777179071110,34.17,77742.11,0.0,0.55272,0.00019,23.49219]
[1777179071140,34.17,77742.11,0.0,0.55272,0.00019,23.49219]
[1777179071168,34.17,77742.11,0.0,0.55272,0.00019,23.49219]
[1777179071358,34.17,77742.11,0.0,0.55272,0.00019,23.49219]
[1777179071387,34.17,77742.11,0.0,0.55272,0.00019,23.49219]
[1777179071486,34.17,77746.18,0.0,0.55351,0.00019,23.48713]
[1777179072493,34.17,77750.5,0.0,0.55435,0.00019,23.48167]
[1777179073225,34.17,77750.5,0.0,0.55435,0.00019,23.48167]
[1777179073499,34.17,77751.88,0.0,0.55462,0.00019,23.47991]
[1777179078618,34.17,77755.79,0.0,0.55537,0.00019,23.47488]
[1777179078692,34.17,77755.79,0.0,0.55537,0.00019,23.47488]
[1777179078950,34.17,77757.07,0.0,0.55562,0.00019,23.47321]
[1777179081555,34.18,77763.16,0.0,0.5568,0.00019,23.46513]
[1777179086590,34.18,77768.44,0.0,0.55782,0.00019,23.45802]
[1777179088605,34.19,77762.61,0.0,0.55668,0.00019,23.46598]
[1777179093639,34.19,77764.28,0.0,0.557,0.00019,23.45991]
[1777179095660,34.19,77763.78,0.0,0.5569,0.00019,23.4606]
[1777179095681,34.19,77763.78,0.0,0.5569,0.00019,23.4606]
[1777179095738,34.19,77763.78,0.0,0.5569,0.00019,23.4606]
[1777179095758,34.2,77768.67,0.0,0.55785,0.00019,23.45395]
[1777179100906,34.2,77771.3,0.0,0.55836,0.00019,23.45036]
[1777179100965,34.2,77771.3,0.0,0.55836,0.00019,23.45036]
[1777179101349,34.2,77771.3,0.0,0.55836,0.00019,23.45036]
[1777179101813,34.2,77771.3,0.0,0.55836,0.00019,23.45036]
[1777179101892,34.21,77769.17,0.0,0.55794,0.00019,23.45338]
[1777179104937,34.21,77767.1,0.0,0.55753,0.00019,23.45626]
[1777179104966,34.21,77765.34,0.0,0.55718,0.00019,23.45869]
[1777179109046,34.22,77765.3,0.0,0.55717,0.00019,23.45883]
[1777179109118,34.22,77765.3,0.0,0.55717,0.00019,23.45883]
[1777179109148,34.22,77765.3,0.0,0.55717,0.00019,23.45883]
[1777179109177,34.22,77765.3,0.0,0.55717,0.00019,23.45883]
[1777179109842,34.22,77765.3,0.0,0.55717,0.00019,23.45883]
[1777179109870,34.22,77765.3,0.0,0.55717,0.00019,23.45883]
[1777179110394,34.22,77763.42,0.0,0.5568,0.00019,23.46139]
[1777179110758,34.22,77763.42,0.0,0.5568,0.00019,23.4614]
[1777179115403,34.23,77763.61,0.0,0.55683,0.00019,23.46122]
[1777179115794,34.23,77762.54,0.0,0.55662,0.00019,23.46268]
[1777179120828,34.24,77765.04,0.0,0.55709,0.00019,23.45943]
[1777179121328,34.24,77765.04,0.0,0.55709,0.00019,23.45943]
[1777179121449,34.24,77765.04,0.0,0.55709,0.00019,23.45943]
[1777179121514,34.24,77765.04,0.0,0.55709,0.00019,23.45943]
[1777179121572,34.24,77765.04,0.0,0.55709,0.00019,23.45943]
[1777179121599,34.24,77765.04,0.0,0.55709,0.00019,23.45943]
[1777179121668,34.24,77765.04,0.0,0.55709,0.00019,23.45943]
[1777179121701,34.24,77765.04,0.0,0.55709,0.00019,23.45943]
[1777179121828,34.24,77765.04,0.0,0.55709,0.00019,23.45943]
[1777179121927,34.24,77750.16,0.0,0.5542,0.00019,23.47898]
[1777179122843,34.24,77750.16,0.0,0.55419,0.00019,23.47898]
[1777179124030,34.24,77750.16,0.0,0.55419,0.00019,23.47898]
[1777179123927,34.24,77737.78,0.0,0.55179,0.00019,23.49429]
[1777179124188,34.24,77737.78,0.0,0.55179,0.00019,23.49429]
[1777179124219,34.24,77737.78,0.0,0.55179,0.00019,23.49429]
[1777179124345,34.24,77737.78,0.0,0.55179,0.00019,23.49429]
[1777179124441,34.24,77737.78,0.0,0.55179,0.00019,23.49429]
[1777179124858,34.24,77737.78,0.0,0.55179,0.00019,23.4943]
[1777179130901,34.25,77740.53,0.0,0.55232,0.00019,23.491]
[1777179135936,34.25,77736.16,0.0,0.55147,0.00019,23.49627]
[1777179139966,34.25,77740.47,0.0,0.5523,0.00019,23.49109]
[1777179144981,34.25,77744.67,0.0,0.55312,0.00019,23.48594]
[1777179146006,34.25,77734.36,0.0,0.55111,0.00019,23.49842]
[1777179151040,34.25,77730.65,0.0,0.5504,0.00019,23.4989]
[1777179154062,34.25,77735.38,0.0,0.55132,0.00019,23.49336]
[1777179157085,34.26,77745.3,0.0,0.55324,0.00019,23.48134]
[1777179158968,34.26,77745.3,0.0,0.55324,0.00019,23.48134]
[1777179159045,34.26,77743.97,0.0,0.55298,0.00019,23.48302]
[1777179159793,34.26,77743.97,0.0,0.55298,0.00019,23.48302]
[1777179159815,34.26,77755.63,0.0,0.55524,0.00019,23.46824]
[1777179160571,34.26,77755.63,0.0,0.55524,0.00019,23.46824]
[1777179160690,34.26,77755.63,0.0,0.55524,0.00019,23.46824]
[1777179160811,34.26,77755.63,0.0,0.55524,0.00019,23.46824]
[1777179160858,34.26,77805.36,0.0,0.56488,0.00019,23.3967]
[1777179161114,34.26,77805.36,0.0,0.56488,0.00019,23.3967]
[1777179161175,34.26,77805.36,0.0,0.56488,0.00019,23.3967]
[1777179161209,34.26,77805.36,0.0,0.56488,0.00019,23.3967]
[1777179162042,34.26,77805.36,0.0,0.56488,0.00019,23.3967]
[1777179161236,34.26,77816.0,0.0,0.56693,0.00019,23.37962]
[1777179162477,34.26,77816.0,0.0,0.56693,0.00019,23.37962]
[1777179162592,34.26,77813.66,0.0,0.56648,0.00019,23.38342]
[1777179163187,34.26,77813.66,0.0,0.56648,0.00019,23.38342]
[1777179163227,34.26,77813.66,0.0,0.56648,0.00019,23.38342]
[1777179163259,34.26,77813.66,0.0,0.56648,0.00019,23.38342]
[1777179163982,34.26,77813.66,0.0,0.56648,0.00019,23.38342]
[1777179164034,34.26,77813.66,0.0,0.56648,0.00019,23.38342]
[1777179164061,34.26,77813.66,0.0,0.56648,0.00019,23.38342]
[1777179164022,34.26,77812.98,0.0,0.56635,0.00019,23.38452]
[1777179164154,34.26,77812.98,0.0,0.56635,0.00019,23.38452]
[1777179164185,34.26,77812.98,0.0,0.56635,0.00019,23.38452]
[1777179164218,34.26,77812.98,0.0,0.56635,0.00019,23.38452]
[1777179164308,34.26,77812.98,0.0,0.56635,0.00019,23.38452]
[1777179164346,34.26,77812.98,0.0,0.56635,0.00019,23.38452]
[1777179164369,34.26,77812.98,0.0,0.56635,0.00019,23.38452]
[1777179164452,34.26,77807.6,0.0,0.56531,0.00019,23.39314]
[1777179166056,34.26,77807.6,0.0,0.56531,0.00019,23.39314]
[1777179166066,34.26,77807.6,0.0,0.56531,0.00019,23.39314]
[1777179166138,34.26,77807.6,0.0,0.56531,0.00019,23.39314]
[1777179166244,34.26,77805.52,0.0,0.56491,0.00019,23.39642]
[1777179168815,34.26,77805.52,0.0,0.56491,0.00019,23.39641]
[1777179168830,34.26,77805.52,0.0,0.56491,0.00019,23.39641]
[1777179168893,34.26,77805.52,0.0,0.56491,0.00019,23.39641]
[1777179168916,34.25,77801.41,0.0,0.56412,0.00019,23.40283]
[1777179174269,34.25,77804.53,0.0,0.56473,0.00019,23.39791]
[1777179179443,34.25,77806.36,0.0,0.56508,0.00019,23.39501]
[1777179184034,34.25,77811.16,0.0,0.56601,0.00019,23.38737]
[1777179186153,34.25,77813.11,0.0,0.56639,0.00019,23.38423]
[1777179186177,34.25,77813.11,0.0,0.56639,0.00019,23.38423]
[1777179186237,34.25,77813.11,0.0,0.56639,0.00019,23.38423]
[1777179186267,34.25,77813.11,0.0,0.56639,0.00019,23.38423]
[1777179186383,34.25,77815.95,0.0,0.56693,0.00019,23.37961]
[1777179189833,34.25,77811.39,0.0,0.56605,0.00019,23.387]
[1777179190503,34.25,77811.39,0.0,0.56605,0.00019,23.387]
[1777179190556,34.25,77811.39,0.0,0.56605,0.00019,23.387]
[1777179190570,34.25,77809.74,0.0,0.56573,0.00019,23.38965]
[1777179196174,34.25,77806.34,0.0,0.56508,0.00019,23.39507]
[1777179196186,34.25,77806.34,0.0,0.56508,0.00019,23.39507]
[1777179196493,34.25,77806.34,0.0,0.56508,0.00019,23.39507]
[1777179196529,34.25,77805.75,0.0,0.56496,0.00019,23.39601]
[1777179198993,34.25,77805.75,0.0,0.56496,0.00019,23.39602]
[1777179199061,34.25,77802.53,0.0,0.56434,0.00019,23.40108]
[1777179199203,34.25,77802.53,0.0,0.56434,0.00019,23.40108]
[1777179199759,34.25,77802.15,0.0,0.56426,0.00019,23.40168]
[1777179205435,34.25,77798.2,0.0,0.5635,0.00019,23.40777]
[1777179210470,34.25,77799.42,0.0,0.56374,0.00019,23.40584]
[1777179215504,34.25,77798.62,0.0,0.5636,0.00019,23.40312]
[1777179220540,34.24,77795.26,0.0,0.56296,0.00019,23.4082]
[1777179226114,34.24,77796.76,0.0,0.56325,0.00019,23.40586]
[1777179226671,34.24,77796.87,0.0,0.56328,0.00019,23.40568]
[1777179226710,34.24,77796.87,0.0,0.56328,0.00019,23.40568]
[1777179226770,34.24,77796.87,0.0,0.56328,0.00019,23.40568]
[1777179226811,34.24,77797.65,0.0,0.56343,0.00019,23.40447]
[1777179232624,34.23,77800.33,0.0,0.56396,0.00019,23.40027]
[1777179237658,34.23,77800.12,0.0,0.56392,0.00019,23.40054]
[1777179241741,34.23,77799.66,0.0,0.56383,0.00019,23.40123]
[1777179246749,34.22,77802.12,0.0,0.56432,0.00019,23.39735]
[1777179253035,34.22,77801.75,0.0,0.56425,0.00019,23.39788]
[1777179255789,34.22,77806.98,0.0,0.56526,0.00019,23.38961]
[1777179257929,34.22,77811.45,0.0,0.56613,0.00019,23.38244]
[1777179259748,34.22,77811.45,0.0,0.56613,0.00019,23.38244]
[1777179259816,34.22,77817.69,0.0,0.56734,0.00019,23.37225]
[1777179264852,34.22,77814.24,0.0,0.56667,0.00019,23.3779]
[1777179269888,34.22,77814.68,0.0,0.56676,0.00019,23.3772]
[1777179274794,34.22,77813.43,0.0,0.56652,0.00019,23.37534]
[1777179274923,34.22,77813.4,0.0,0.56652,0.00019,23.37539]
[1777179276936,34.22,77809.14,0.0,0.56569,0.00019,23.38227]
[1777179278952,34.22,77804.52,0.0,0.5648,0.00019,23.3896]
[1777179283787,34.22,77802.68,0.0,0.56444,0.00019,23.39247]
[1777179284014,34.22,77802.68,0.0,0.56444,0.00019,23.39247]
[1777179289022,34.21,77804.48,0.0,0.5648,0.00019,23.38961]
[1777179294057,34.21,77802.9,0.0,0.56449,0.00019,23.39208]
[1777179299091,34.21,77801.68,0.0,0.56426,0.00019,23.39396]
[1777179304126,34.21,77804.42,0.0,0.56479,0.00019,23.38964]
[1777179309162,34.21,77803.7,0.0,0.56465,0.00019,23.39076]
[1777179310257,34.21,77803.8,0.0,0.56467,0.00019,23.39058]
[1777179310288,34.21,77803.8,0.0,0.56467,0.00019,23.39058]
[1777179310337,34.21,77803.8,0.0,0.56467,0.00019,23.39058]
[1777179311176,34.21,77803.58,0.0,0.56464,0.00019,23.39089]
[1777179312184,34.21,77796.25,0.0,0.56322,0.00019,23.40227]
[1777179314213,34.2,77793.72,0.0,0.56273,0.00019,23.40611]
[1777179319478,34.2,77792.53,0.0,0.5625,0.00019,23.40788]
[1777179325279,34.2,77795.16,0.0,0.56302,0.00019,23.40382]
[1777179330246,34.19,77797.09,0.0,0.5634,0.00019,23.40081]
[1777179330263,34.19,77797.09,0.0,0.5634,0.00019,23.40081]
[1777179330639,34.19,77797.09,0.0,0.5634,0.00019,23.40081]
[1777179330652,34.19,77797.09,0.0,0.5634,0.00019,23.40081]
[1777179330684,34.19,77797.09,0.0,0.5634,0.00019,23.40081]
[1777179330869,34.19,77797.09,0.0,0.5634,0.00019,23.40081]
[1777179330901,34.19,77797.09,0.0,0.5634,0.00019,23.40081]
[1777179330930,34.19,77797.09,0.0,0.5634,0.00019,23.40081]
[1777179331031,34.2,77782.56,0.0,0.56058,0.00019,23.41869]
[1777179331716,34.2,77773.84,0.0,0.55889,0.00019,23.4312]
[1777179334182,34.2,77776.64,0.0,0.55943,0.00019,23.42727]
[1777179339764,34.21,77775.12,0.0,0.55912,0.00019,23.42952]
[1777179340180,34.21,77773.74,0.0,0.55885,0.00019,23.43151]
[1777179345425,34.22,77770.67,0.0,0.55824,0.00019,23.43593]
[1777179350957,34.23,77772.26,0.0,0.55853,0.00019,23.43387]
[1777179354799,34.24,77773.14,0.0,0.55869,0.00019,23.43272]
[1777179355120,34.24,77773.14,0.0,0.55869,0.00019,23.43272]
[1777179355154,34.24,77773.14,0.0,0.55869,0.00019,23.43272]
[1777179355254,34.24,77775.1,0.0,0.55907,0.00019,23.42998]
[1777179361028,34.25,77774.32,0.0,0.5589,0.00019,23.43122]
[1777179362519,34.25,77774.32,0.0,0.5589,0.00019,23.43124]
[1777179362617,34.26,77775.99,0.0,0.55922,0.00019,23.4289]
[1777179363468,34.26,77775.99,0.0,0.55922,0.00019,23.4289]
[1777179363711,34.26,77775.99,0.0,0.55922,0.00019,23.4289]
[1777179364165,34.26,77783.11,0.0,0.5606,0.00019,23.41871]
[1777179365456,34.26,77783.11,0.0,0.5606,0.00019,23.41873]
[1777179365507,34.26,77783.11,0.0,0.5606,0.00019,23.41873]
[1777179365799,34.26,77783.11,0.0,0.5606,0.00019,23.41873]
[1777179365827,34.26,77783.11,0.0,0.5606,0.00019,23.41873]
[1777179365885,34.26,77783.11,0.0,0.5606,0.00019,23.41873]
[1777179365917,34.26,77783.11,0.0,0.5606,0.00019,23.41873]
[1777179366073,34.26,77783.11,0.0,0.5606,0.00019,23.41873]
[1777179366109,34.26,77788.94,0.0,0.56172,0.00019,23.41019]
[1777179369015,34.27,77787.73,0.0,0.56148,0.00019,23.41205]
[1777179369116,34.27,77785.75,0.0,0.56109,0.00019,23.41499]
[1777179374627,34.28,77780.76,0.0,0.56011,0.00019,23.4224]
[1777179378656,34.29,77776.38,0.0,0.55925,0.00019,23.42875]
[1777179383691,34.3,77774.59,0.0,0.55889,0.00019,23.43138]
[1777179386186,34.3,77774.03,0.0,0.55878,0.00019,23.43219]
[1777179386211,34.3,77774.03,0.0,0.55878,0.00019,23.43219]
[1777179386273,34.3,77774.03,0.0,0.55878,0.00019,23.43219]
[1777179386287,34.3,77771.93,0.0,0.55837,0.00019,23.43514]
[1777179390638,34.31,77770.68,0.0,0.55812,0.00019,23.43696]
[1777179391238,34.31,77766.68,0.0,0.55735,0.00019,23.43856]
[1777179393898,34.31,77764.83,0.0,0.55699,0.00019,23.44111]
[1777179393935,34.31,77763.4,0.0,0.55671,0.00019,23.44305]
[1777179398804,34.32,77758.32,0.0,0.55571,0.00019,23.44984]
[1777179400410,34.32,77758.71,0.0,0.55579,0.00019,23.44933]
[1777179401308,34.32,77754.15,0.0,0.55491,0.00019,23.45526]
[1777179404408,34.32,77752.62,0.0,0.55461,0.00019,23.45723]
[1777179404507,34.32,77752.62,0.0,0.55461,0.00019,23.45723]
[1777179404843,34.32,77751.97,0.0,0.55448,0.00019,23.45806]
[1777179408161,34.32,77751.85,0.0,0.55446,0.00019,23.45822]
[1777179408215,34.32,77751.85,0.0,0.55446,0.00019,23.45822]
[1777179408247,34.32,77751.57,0.0,0.5544,0.00019,23.45858]
[1777179413906,34.32,77747.33,0.0,0.55358,0.00019,23.46392]
[1777179420955,34.32,77745.45,0.0,0.55322,0.00019,23.46622]
[1777179423743,34.32,77744.25,0.0,0.55299,0.00019,23.4677]
[1777179423786,34.32,77744.25,0.0,0.55299,0.00019,23.4677]
[1777179423809,34.32,77744.25,0.0,0.55299,0.00019,23.4677]
[1777179424011,34.32,77744.25,0.0,0.55299,0.00019,23.4677]
[1777179424321,34.32,77744.25,0.0,0.55299,0.00019,23.4677]
[1777179424085,34.32,77748.34,0.0,0.55378,0.00019,23.4626]
[1777179424983,34.32,77748.34,0.0,0.55378,0.00019,23.46261]
[1777179425809,34.32,77748.34,0.0,0.55378,0.00019,23.46261]
[1777179425994,34.32,77754.94,0.0,0.55506,0.00019,23.45421]
[1777179427778,34.32,77754.17,0.0,0.55491,0.00019,23.45521]
[1777179428007,34.32,77752.83,0.0,0.55465,0.00019,23.45694]
[1777179433041,34.32,77751.74,0.0,0.55444,0.00019,23.45831]
[1777179438074,34.32,77752.45,0.0,0.55458,0.00019,23.45744]
[1777179443109,34.32,77752.04,0.0,0.55449,0.00019,23.45801]
[1777179446131,34.33,77756.93,0.0,0.55543,0.00019,23.45178]
[1777179446700,34.33,77756.93,0.0,0.55543,0.00019,23.45178]
[1777179447138,34.33,77759.86,0.0,0.55599,0.00019,23.44796]
[1777179452172,34.34,77760.73,0.0,0.55616,0.00019,23.44304]
[1777179453949,34.35,77760.43,0.0,0.5561,0.00019,23.44345]
[1777179454187,34.35,77760.55,0.0,0.55612,0.00019,23.44332]
[1777179456200,34.35,77768.94,0.0,0.55774,0.00019,23.43208]
[1777179461236,34.36,77768.14,0.0,0.55757,0.00019,23.43327]
[1777179466273,34.37,77767.99,0.0,0.55753,0.00019,23.43357]
[1777179469097,34.37,77770.3,0.0,0.55797,0.00019,23.43044]
[1777179469159,34.37,77770.3,0.0,0.55797,0.00019,23.43044]
[1777179469188,34.37,77770.3,0.0,0.55797,0.00019,23.43044]
[1777179469222,34.37,77770.3,0.0,0.55797,0.00019,23.43044]
[1777179476342,34.38,77769.76,0.0,0.55785,0.00019,23.43132]
[1777179481381,34.39,77769.04,0.0,0.5577,0.00019,23.43239]
[1777179486413,34.4,77769.16,0.0,0.55772,0.00019,23.43231]
[1777179491938,34.4,77769.12,0.0,0.5577,0.00019,23.43246]
[1777179497488,34.41,77768.46,0.0,0.55756,0.00019,23.43344]
[1777179502523,34.42,77768.7,0.0,0.5576,0.00019,23.43319]
[1777179507558,34.42,77768.54,0.0,0.55756,0.00019,23.43348]
[1777179512595,34.43,77766.92,0.0,0.55725,0.00019,23.43186]
[1777179514849,34.43,77761.49,0.0,0.55619,0.00019,23.43915]
[1777179520650,34.44,77760.29,0.0,0.55595,0.00019,23.44084]
[1777179521890,34.44,77760.29,0.0,0.55595,0.00019,23.44084]
[1777179522342,34.44,77760.29,0.0,0.55595,0.00019,23.44084]
[1777179522371,34.44,77760.29,0.0,0.55595,0.00019,23.44084]
[1777179522443,34.45,77759.52,0.0,0.5558,0.00019,23.44186]
[1777179522623,34.45,77759.52,0.0,0.5558,0.00019,23.44186]
[1777179522650,34.45,77759.52,0.0,0.5558,0.00019,23.44186]
[1777179522714,34.45,77759.52,0.0,0.5558,0.00019,23.44186]
[1777179523124,34.45,77759.52,0.0,0.5558,0.00019,23.44186]
[1777179523224,34.45,77762.78,0.0,0.55642,0.00019,23.43759]
[1777179525687,34.45,77769.48,0.0,0.55771,0.00019,23.42864]
[1777179527772,34.45,77770.72,0.0,0.55795,0.00019,23.42696]
[1777179533084,34.46,77771.94,0.0,0.55818,0.00019,23.42536]
[1777179538777,34.47,77772.01,0.0,0.55818,0.00019,23.42538]
[1777179543780,34.47,77773.64,0.0,0.55848,0.00019,23.42318]
[1777179549853,34.48,77773.19,0.0,0.55838,0.00019,23.42394]
[1777179554889,34.49,77771.22,0.0,0.55799,0.00019,23.42673]
[1777179559732,34.5,77770.9,0.0,0.55792,0.00019,23.42723]
[1777179559768,34.5,77770.9,0.0,0.55792,0.00019,23.42723]
[1777179559799,34.5,77770.9,0.0,0.55792,0.00019,23.42723]
[1777179564959,34.5,77768.57,0.0,0.55746,0.00019,23.43049]
[1777179571001,34.51,77768.49,0.0,0.55745,0.00019,23.42679]
[1777179576037,34.52,77767.9,0.0,0.55732,0.00019,23.42766]
[1777179581071,34.52,77767.62,0.0,0.55726,0.00019,23.42811]
[1777179586107,34.53,77768.78,0.0,0.55748,0.00019,23.42662]
[1777179591142,34.54,77767.94,0.0,0.55731,0.00019,23.42782]
[1777179596176,34.54,77766.88,0.0,0.55709,0.00019,23.42932]
[1777179601216,34.55,77766.59,0.0,0.55703,0.00019,23.42978]
[1777179601745,34.55,77766.59,0.0,0.55703,0.00019,23.42978]
[1777179601775,34.55,77766.59,0.0,0.55703,0.00019,23.42978]
[1777179602220,34.55,77764.01,0.0,0.55653,0.00019,23.43323]
[1777179607254,34.56,77763.72,0.0,0.55647,0.00019,23.43367]
[1777179612289,34.56,77765.54,0.0,0.55681,0.00019,23.43132]
[1777179617325,34.57,77765.86,0.0,0.55687,0.00019,23.43095]
[1777179623366,34.57,77766.68,0.0,0.55701,0.00019,23.42993]
[1777179628401,34.58,77767.6,0.0,0.55718,0.00019,23.42877]
[1777179633437,34.59,77767.12,0.0,0.55709,0.00019,23.42558]
[1777179638474,34.59,77766.23,0.0,0.55691,0.00019,23.42683]
[1777179639193,34.59,77766.23,0.0,0.55691,0.00019,23.42683]
[1777179639345,34.59,77766.23,0.0,0.55691,0.00019,23.42683]
[1777179639405,34.59,77766.23,0.0,0.55691,0.00019,23.42683]
[1777179639434,34.59,77766.23,0.0,0.55691,0.00019,23.42683]
[1777179639473,34.59,77766.23,0.0,0.55691,0.00019,23.42683]
[1777179639506,34.59,77759.51,0.0,0.55562,0.00019,23.43568]
[1777179641152,34.59,77759.51,0.0,0.55562,0.00019,23.43569]
[1777179641182,34.59,77759.51,0.0,0.55562,0.00019,23.43569]
[1777179644514,34.59,77748.07,0.0,0.55342,0.00019,23.45013]
[1777179648545,34.59,77743.95,0.0,0.55262,0.00019,23.45517]
[1777179650448,34.59,77742.39,0.0,0.55232,0.00019,23.45705]
[1777179650557,34.59,77739.57,0.0,0.55178,0.00019,23.46042]
[1777179655591,34.59,77737.74,0.0,0.55142,0.00019,23.46259]
[1777179660626,34.59,77740.54,0.0,0.55196,0.00019,23.4593]
[1777179665660,34.6,77742.16,0.0,0.55227,0.00019,23.45738]
[1777179670697,34.6,77741.92,0.0,0.55222,0.00019,23.4577]
[1777179675731,34.6,77742.81,0.0,0.55239,0.00019,23.45666]
[1777179680766,34.61,77743.75,0.0,0.55256,0.00019,23.45556]
[1777179686808,34.61,77744.66,0.0,0.55273,0.00019,23.4545]
[1777179691843,34.61,77751.29,0.0,0.55401,0.00019,23.44248]
[1777179696877,34.62,77748.49,0.0,0.55347,0.00019,23.44599]
[1777179700906,34.62,77743.38,0.0,0.55248,0.00019,23.45225]
[1777179702602,34.62,77743.38,0.0,0.55248,0.00019,23.45225]
[1777179703421,34.62,77744.2,0.0,0.55264,0.00019,23.45128]
[1777179705943,34.62,77737.76,0.0,0.5514,0.00019,23.45897]
[1777179707691,34.62,77736.22,0.0,0.5511,0.00019,23.46077]
[1777179707705,34.62,77736.22,0.0,0.5511,0.00019,23.46077]
[1777179707856,34.62,77736.22,0.0,0.5511,0.00019,23.46077]
[1777179707892,34.62,77736.22,0.0,0.5511,0.00019,23.46077]
[1777179707960,34.62,77733.97,0.0,0.55067,0.00019,23.46338]
[1777179712604,34.62,77732.35,0.0,0.55036,0.00019,23.46523]
[1777179712633,34.62,77732.35,0.0,0.55036,0.00019,23.46523]
[1777179712665,34.62,77730.86,0.0,0.55007,0.00019,23.46693]
[1777179712765,34.62,77730.86,0.0,0.55007,0.00019,23.46693]
[1777179712823,34.62,77730.86,0.0,0.55007,0.00019,23.46693]
[1777179719037,34.62,77727.93,0.0,0.5495,0.00019,23.47023]
[1777179724070,34.62,77727.09,0.0,0.54934,0.00019,23.47117]
[1777179729104,34.62,77728.13,0.0,0.54954,0.00019,23.47001]
[1777179732600,34.62,77728.97,0.0,0.5497,0.00019,23.46906]
[1777179732621,34.62,77730.74,0.0,0.55005,0.00019,23.46706]
[1777179735637,34.62,77732.14,0.0,0.55032,0.00019,23.46546]
[1777179736154,34.62,77737.44,0.0,0.55134,0.00019,23.45931]
[1777179742195,34.62,77738.26,0.0,0.5515,0.00019,23.45832]
[1777179747231,34.62,77734.91,0.0,0.55086,0.00019,23.46222]
[1777179752648,34.61,77734.85,0.0,0.55085,0.00019,23.46227]
[1777179758308,34.61,77734.26,0.0,0.55074,0.00019,23.45904]
[1777179764350,34.61,77735.83,0.0,0.55104,0.00019,23.45723]
[1777179770392,34.61,77737.46,0.0,0.55136,0.00019,23.45535]
[1777179776434,34.62,77738.85,0.0,0.55162,0.00019,23.45374]
[1777179782775,34.62,77739.69,0.0,0.55178,0.00019,23.45276]
[1777179788324,34.62,77740.58,0.0,0.55195,0.00019,23.45173]
[1777179793554,34.63,77742.38,0.0,0.55229,0.00019,23.44961]
[1777179798588,34.62,77739.23,0.0,0.55169,0.00019,23.45335]
[1777179801015,34.62,77736.18,0.0,0.5511,0.00019,23.45692]
[1777179801713,34.62,77735.95,0.0,0.55106,0.00019,23.45719]
[1777179807653,34.62,77729.45,0.0,0.5498,0.00019,23.46463]
[1777179810444,34.62,77728.56,0.0,0.54963,0.00019,23.46563]
[1777179810456,34.62,77728.56,0.0,0.54963,0.00019,23.46563]
[1777179810514,34.62,77728.56,0.0,0.54963,0.00019,23.46563]
[1777179810543,34.62,77728.56,0.0,0.54963,0.00019,23.46563]
[1777179810674,34.62,77727.86,0.0,0.5495,0.00019,23.46642]
[1777179810775,34.62,77727.86,0.0,0.5495,0.00019,23.46642]
[1777179810808,34.62,77727.86,0.0,0.5495,0.00019,23.46642]
[1777179810894,34.62,77727.86,0.0,0.5495,0.00019,23.46642]
[1777179810955,34.62,77727.86,0.0,0.5495,0.00019,23.46642]
[1777179812432,34.62,77726.4,0.0,0.54922,0.00019,23.46416]
[1777179812687,34.62,77724.89,0.0,0.54893,0.00019,23.46583]
[1777179813039,34.62,77724.89,0.0,0.54893,0.00019,23.46583]
[1777179813694,34.62,77722.72,0.0,0.54851,0.00019,23.46822]
[1777179818729,34.62,77720.88,0.0,0.54816,0.00019,23.47023]
[1777179820415,34.62,77720.75,0.0,0.54813,0.00019,23.47037]
[1777179820439,34.62,77720.75,0.0,0.54813,0.00019,23.47037]
[1777179820606,34.62,77720.75,0.0,0.54813,0.00019,23.47037]
[1777179820638,34.62,77720.75,0.0,0.54813,0.00019,23.47037]
[1777179820701,34.62,77720.75,0.0,0.54813,0.00019,23.47037]
[1777179820731,34.62,77720.75,0.0,0.54813,0.00019,23.47037]
[1777179820824,34.62,77719.71,0.0,0.54793,0.00019,23.47149]
[1777179820853,34.62,77719.71,0.0,0.54793,0.00019,23.47149]
[1777179820946,34.62,77719.71,0.0,0.54793,0.00019,23.47149]
[1777179820975,34.62,77719.71,0.0,0.54793,0.00019,23.47149]
[1777179821210,34.62,77719.71,0.0,0.54793,0.00019,23.47149]
[1777179821236,34.62,77719.71,0.0,0.54793,0.00019,23.47149]
[1777179823764,34.62,77724.17,0.0,0.54879,0.00019,23.46664]
[1777179828800,34.62,77724.93,0.0,0.54894,0.00019,23.4658]
[1777179834523,34.62,77723.99,0.0,0.54876,0.00019,23.46684]
[1777179834556,34.62,77723.99,0.0,0.54876,0.00019,23.46684]
[1777179834583,34.62,77723.99,0.0,0.54876,0.00019,23.46684]
[1777179834645,34.62,77723.99,0.0,0.54876,0.00019,23.46684]
[1777179834706,34.62,77723.99,0.0,0.54876,0.00019,23.46684]
[1777179838131,34.62,77718.11,0.0,0.54762,0.00019,23.4732]
[1777179844403,34.62,77718.13,0.0,0.54763,0.00019,23.47318]
[1777179849946,34.62,77717.4,0.0,0.54748,0.00019,23.47396]
[1777179854981,34.62,77716.25,0.0,0.54727,0.00019,23.47515]
[1777179860020,34.61,77715.09,0.0,0.54705,0.00019,23.47634]
[1777179865053,34.61,77715.92,0.0,0.54721,0.00019,23.47543]
[1777179870088,34.6,77715.89,0.0,0.54721,0.00019,23.47543]
[1777179875124,34.6,77716.64,0.0,0.54737,0.00019,23.47072]
[1777179880159,34.6,77716.88,0.0,0.54742,0.00019,23.47043]
[1777179884686,34.59,77724.6,0.0,0.54891,0.00019,23.46205]
[1777179891236,34.59,77723.94,0.0,0.54878,0.00019,23.46278]
[1777179896270,34.59,77723.6,0.0,0.54872,0.00019,23.46314]
[1777179901307,34.59,77723.22,0.0,0.54865,0.00019,23.46356]
[1777179906357,34.59,77722.69,0.0,0.54855,0.00019,23.46413]
[1777179911391,34.59,77722.12,0.0,0.54844,0.00019,23.46475]
[1777179916429,34.59,77722.12,0.0,0.54844,0.00019,23.46474]
[1777179921463,34.59,77721.45,0.0,0.54831,0.00019,23.46547]
[1777179926499,34.59,77721.18,0.0,0.54826,0.00019,23.46575]
[1777179931606,34.59,77720.8,0.0,0.54818,0.00019,23.46616]
[1777179937576,34.59,77721.18,0.0,0.54827,0.00019,23.46185]
[1777179942848,34.59,77722.07,0.0,0.54844,0.00019,23.46088]
[1777179955188,34.58,77726.02,0.0,0.5492,0.00019,23.45651]
[1777179961744,34.58,77727.3,0.0,0.54945,0.00019,23.45507]
[1777179966779,34.58,77728.56,0.0,0.5497,0.00019,23.45365]
[1777179971815,34.58,77729.44,0.0,0.54987,0.00019,23.45265]
[1777179976849,34.58,77730.34,0.0,0.55004,0.00019,23.45162]
[1777179981885,34.58,77730.76,0.0,0.55012,0.00019,23.45114]
[1777179985213,34.58,77731.12,0.0,0.55019,0.00019,23.45072]
[1777179985914,34.58,77730.6,0.0,0.55009,0.00019,23.45131]
[1777179986920,34.58,77735.81,0.0,0.5511,0.00019,23.4453]
[1777179987930,34.58,77742.68,0.0,0.55243,0.00019,23.43715]
[1777179989290,34.58,77743.93,0.0,0.55267,0.00019,23.43564]
[1777179989942,34.58,77743.57,0.0,0.5526,0.00019,23.43607]
[1777179995470,34.58,77742.88,0.0,0.55247,0.00019,23.433]
[1777180001800,34.58,77741.88,0.0,0.55228,0.00019,23.43419]
[1777180001827,34.58,77741.88,0.0,0.55228,0.00019,23.43419]
[1777180001949,34.58,77741.88,0.0,0.55228,0.00019,23.43419]
[1777180002026,34.58,77742.01,0.0,0.55231,0.00019,23.43403]
[1777180003031,34.58,77747.2,0.0,0.55331,0.00019,23.42771]
[1777180006117,34.57,77749.3,0.0,0.55372,0.00019,23.4251]
[1777180006151,34.57,77748.66,0.0,0.55359,0.00019,23.42589]
[1777180013102,34.57,77748.8,0.0,0.55362,0.00019,23.42568]
[1777180020150,34.57,77746.5,0.0,0.55319,0.00019,23.42848]
[1777180025680,34.56,77744.53,0.0,0.55281,0.00019,23.43086]
[1777180031228,34.56,77743.62,0.0,0.55264,0.00019,23.43194]
[1777180032234,34.56,77739.2,0.0,0.55178,0.00019,23.43724]
[1777180037272,34.56,77738.14,0.0,0.55158,0.00019,23.43848]
[1777180042305,34.56,77738.58,0.0,0.55167,0.00019,23.43795]
[1777180050361,34.55,77738.86,0.0,0.55173,0.00019,23.43759]
[1777180055893,34.55,77738.44,0.0,0.55165,0.00019,23.43418]
[1777180061437,34.55,77738.7,0.0,0.55171,0.00019,23.43384]
[1777180066472,34.55,77739.16,0.0,0.5518,0.00019,23.43328]
[1777180071507,34.54,77739.23,0.0,0.55182,0.00019,23.43317]
[1777180077023,34.54,77738.84,0.0,0.55174,0.00019,23.43362]
[1777180086215,34.54,77736.88,0.0,0.55137,0.00019,23.4359]
[1777180086613,34.54,77736.83,0.0,0.55136,0.00019,23.43595]
[1777180091648,34.54,77735.05,0.0,0.55102,0.00019,23.43803]
[1777180096764,34.54,77737.7,0.0,0.55153,0.00019,23.43491]
[1777180101799,34.53,77738.62,0.0,0.55171,0.00019,23.43381]
[1777180106839,34.53,77739.82,0.0,0.55194,0.00019,23.43237]
[1777180111992,34.53,77737.85,0.0,0.55156,0.00019,23.43471]
[1777180115471,34.53,77737.68,0.0,0.55154,0.00019,23.43102]
[1777180115844,34.53,77737.68,0.0,0.55154,0.00019,23.43102]
[1777180115911,34.53,77737.68,0.0,0.55154,0.00019,23.43102]
[1777180115944,34.53,77737.68,0.0,0.55154,0.00019,23.43102]
[1777180116030,34.53,77737.68,0.0,0.55154,0.00019,23.43102]
[1777180116046,34.53,77745.4,0.0,0.55303,0.00019,23.42172]
[1777180117912,34.53,77751.87,0.0,0.55428,0.00019,23.41369]
[1777180120540,34.53,77752.93,0.0,0.55448,0.00019,23.41235]
[1777180121025,34.53,77752.93,0.0,0.55448,0.00019,23.41235]
[1777180121059,34.53,77752.93,0.0,0.55448,0.00019,23.41235]
[1777180121041,34.53,77752.88,0.0,0.55447,0.00019,23.41242]
[1777180121939,34.53,77752.88,0.0,0.55447,0.00019,23.41242]
[1777180124013,34.53,77753.78,0.0,0.55465,0.00019,23.41128]
[1777180124072,34.53,77753.78,0.0,0.55465,0.00019,23.41128]
[1777180124023,34.53,77753.74,0.0,0.55464,0.00019,23.41133]
[1777180124104,34.53,77753.74,0.0,0.55464,0.00019,23.41133]
[1777180129996,34.54,77755.14,0.0,0.5549,0.00019,23.40957]
[1777180135032,34.54,77756.27,0.0,0.55512,0.00019,23.40814]
[1777180140067,34.54,77757.42,0.0,0.55534,0.00019,23.40667]
[1777180140794,34.54,77757.42,0.0,0.55534,0.00019,23.40667]
[1777180141072,34.54,77757.42,0.0,0.55534,0.00019,23.40667]
[1777180141076,34.54,77755.57,0.0,0.55498,0.00019,23.40905]
[1777180141269,34.54,77755.57,0.0,0.55498,0.00019,23.40905]
[1777180141874,34.54,77755.57,0.0,0.55498,0.00019,23.40905]
[1777180141939,34.54,77755.57,0.0,0.55498,0.00019,23.40905]
[1777180142074,34.54,77755.57,0.0,0.55498,0.00019,23.40905]
[1777180142081,34.54,77777.27,0.0,0.55917,0.00019,23.37997]
[1777180142135,34.54,77777.27,0.0,0.55917,0.00019,23.37997]
[1777180142304,34.54,77777.27,0.0,0.55917,0.00019,23.37997]
[1777180142343,34.54,77777.27,0.0,0.55917,0.00019,23.37997]
[1777180142375,34.54,77777.27,0.0,0.55917,0.00019,23.37997]
[1777180142462,34.54,77777.27,0.0,0.55917,0.00019,23.37997]
[1777180142522,34.54,77777.27,0.0,0.55917,0.00019,23.37997]
[1777180142553,34.54,77777.27,0.0,0.55917,0.00019,23.37997]
[1777180142734,34.54,77777.27,0.0,0.55917,0.00019,23.37997]
[1777180143088,34.54,77793.87,0.0,0.56237,0.00019,23.35594]
[1777180144095,34.54,77799.06,0.0,0.56337,0.00019,23.34811]
[1777180147189,34.53,77796.03,0.0,0.5628,0.00019,23.35262]
[1777180147205,34.53,77796.03,0.0,0.5628,0.00019,23.35262]
[1777180147803,34.53,77796.03,0.0,0.5628,0.00019,23.35262]
[1777180147832,34.53,77796.03,0.0,0.5628,0.00019,23.35262]
[1777180147868,34.53,77796.03,0.0,0.5628,0.00019,23.35262]
[1777180147906,34.53,77796.03,0.0,0.5628,0.00019,23.35262]
[1777180147943,34.53,77796.03,0.0,0.5628,0.00019,23.35262]
[1777180148009,34.53,77796.03,0.0,0.5628,0.00019,23.35262]
[1777180148055,34.53,77795.5,0.0,0.5627,0.00019,23.35339]
[1777180148170,34.53,77795.5,0.0,0.5627,0.00019,23.35339]
[1777180148205,34.53,77795.5,0.0,0.5627,0.00019,23.35339]
[1777180148266,34.53,77795.5,0.0,0.5627,0.00019,23.35339]
[1777180148294,34.53,77795.5,0.0,0.5627,0.00019,23.35339]
[1777180148326,34.53,77795.5,0.0,0.5627,0.00019,23.35339]
[1777180148358,34.53,77795.5,0.0,0.5627,0.00019,23.35339]
[1777180148386,34.53,77795.5,0.0,0.5627,0.00019,23.35339]
[1777180148396,34.53,77794.95,0.0,0.56259,0.00019,23.3542]
[1777180153419,34.52,77792.96,0.0,0.56222,0.00019,23.35706]
[1777180158435,34.51,77791.86,0.0,0.56202,0.00019,23.3586]
[1777180164235,34.51,77791.51,0.0,0.56196,0.00019,23.35903]
[1777180169271,34.5,77790.94,0.0,0.56186,0.00019,23.35978]
[1777180175034,34.49,77794.12,0.0,0.56249,0.00019,23.35105]
[1777180178067,34.49,77797.18,0.0,0.56309,0.00019,23.34641]
[1777180178986,34.49,77806.82,0.0,0.56494,0.00019,23.33157]
[1777180179852,34.49,77814.16,0.0,0.56636,0.00019,23.31992]
[1777180181497,34.49,77814.16,0.0,0.56636,0.00019,23.31991]
[1777180181557,34.49,77814.16,0.0,0.56636,0.00019,23.31991]
[1777180181782,34.49,77814.16,0.0,0.56636,0.00019,23.31991]
[1777180181814,34.49,77814.16,0.0,0.56636,0.00019,23.31991]
[1777180181853,34.49,77821.45,0.0,0.56776,0.00019,23.30805]
[1777180185160,34.49,77822.51,0.0,0.56796,0.00019,23.30632]
[1777180185434,34.49,77822.51,0.0,0.56796,0.00019,23.30632]
[1777180185970,34.49,77810.67,0.0,0.56569,0.00019,23.32549]
[1777180186749,34.49,77810.28,0.0,0.56561,0.00019,23.3261]
[1777180188788,34.49,77810.28,0.0,0.56561,0.00019,23.3261]
[1777180188808,34.49,77810.28,0.0,0.56561,0.00019,23.3261]
[1777180192339,34.49,77805.73,0.0,0.56474,0.00019,23.33324]
[1777180199861,34.49,77802.23,0.0,0.56406,0.00019,23.33866]
[1777180205522,34.49,77801.09,0.0,0.56384,0.00019,23.34043]
[1777180211565,34.49,77800.97,0.0,0.56382,0.00019,23.34063]
[1777180217022,34.49,77801.11,0.0,0.56384,0.00019,23.34042]
[1777180222642,34.49,77800.13,0.0,0.56366,0.00019,23.34192]
[1777180227676,34.49,77799.85,0.0,0.56361,0.00019,23.34226]
[1777180232779,34.48,77800.75,0.0,0.5638,0.00019,23.33691]
[1777180239761,34.47,77800.93,0.0,0.56385,0.00019,23.3365]
[1777180244797,34.47,77801.68,0.0,0.564,0.00019,23.33527]
[1777180250838,34.46,77801.45,0.0,0.56397,0.00019,23.33553]
[1777180256889,34.46,77801.78,0.0,0.56404,0.00019,23.33496]
[1777180256923,34.46,77801.78,0.0,0.56404,0.00019,23.33496]
[1777180256982,34.45,77802.01,0.0,0.56409,0.00019,23.33457]
[1777180261990,34.45,77801.39,0.0,0.56397,0.00019,23.33545]
[1777180267958,34.44,77801.57,0.0,0.56402,0.00019,23.33508]
[1777180272994,34.44,77803.27,0.0,0.56435,0.00019,23.33237]
[1777180278030,34.43,77804.44,0.0,0.56459,0.00019,23.33047]
[1777180286085,34.42,77804.52,0.0,0.56462,0.00019,23.33022]
[1777180287880,34.42,77804.47,0.0,0.56461,0.00019,23.33028]
[1777180287915,34.42,77804.47,0.0,0.56461,0.00019,23.33028]
[1777180288103,34.42,77804.98,0.0,0.56471,0.00019,23.32947]
[1777180292794,34.42,77803.36,0.0,0.56441,0.00019,23.32803]
[1777180292811,34.42,77803.36,0.0,0.56441,0.00019,23.32803]
[1777180292890,34.42,77801.75,0.0,0.5641,0.00019,23.33051]
[1777180295154,34.41,77816.37,0.0,0.56693,0.00019,23.30728]
[1777180296157,34.41,77826.16,0.0,0.56881,0.00019,23.29108]
[1777180297164,34.41,77823.22,0.0,0.56825,0.00019,23.29599]
[1777180299177,34.41,77818.62,0.0,0.56736,0.00019,23.30358]
[1777180302305,34.41,77822.53,0.0,0.56812,0.00019,23.29712]
[1777180302384,34.41,77822.53,0.0,0.56812,0.00019,23.29712]
[1777180302466,34.41,77822.53,0.0,0.56812,0.00019,23.29712]
[1777180302548,34.41,77822.53,0.0,0.56812,0.00019,23.29712]
[1777180303216,34.41,77827.57,0.0,0.56909,0.00019,23.28867]
[1777180305793,34.41,77828.38,0.0,0.56925,0.00019,23.2873]
[1777180306237,34.41,77833.27,0.0,0.57019,0.00019,23.27896]
[1777180307244,34.41,77841.05,0.0,0.57168,0.00019,23.26542]
[1777180309369,34.41,77840.58,0.0,0.57159,0.00019,23.26627]
[1777180310265,34.41,77839.97,0.0,0.57147,0.00019,23.26735]
[1777180314198,34.42,77838.97,0.0,0.57128,0.00019,23.26914]
[1777180314212,34.42,77838.97,0.0,0.57128,0.00019,23.26914]
[1777180314422,34.42,77839.8,0.0,0.57144,0.00019,23.2677]
[1777180314480,34.42,77839.8,0.0,0.57144,0.00019,23.2677]
[1777180314691,34.42,77839.8,0.0,0.57144,0.00019,23.2677]
[1777180314776,34.42,77839.8,0.0,0.57144,0.00019,23.2677]
[1777180315236,34.42,77839.8,0.0,0.57144,0.00019,23.2677]
[1777180315198,34.42,77838.94,0.0,0.57127,0.00019,23.26922]
[1777180315702,34.42,77869.24,0.0,0.57709,0.00019,23.21371]
[1777180316421,34.42,77869.24,0.0,0.57709,0.00019,23.21371]
[1777180316612,34.42,77949.11,0.0,0.59234,0.00019,23.04382]
[1777180317749,34.41,78007.83,0.0,0.60346,0.00019,22.89737]
[1777180318745,34.41,78007.83,0.0,0.60346,0.00019,22.89737]
[1777180318768,34.41,78013.64,0.0,0.60456,0.00019,22.88192]
[1777180319553,34.41,78013.64,0.0,0.60456,0.00019,22.88192]
[1777180319692,34.41,78013.64,0.0,0.60456,0.00019,22.88192]
[1777180319716,34.41,78015.0,0.0,0.60481,0.00019,22.87827]
[1777180321214,34.41,78015.0,0.0,0.60481,0.00019,22.87827]
[1777180321262,34.42,78025.87,0.0,0.60685,0.00019,22.849]
[1777180321349,34.42,78025.87,0.0,0.60685,0.00019,22.849]
[1777180321486,34.42,78025.87,0.0,0.60685,0.00019,22.849]
[1777180322145,34.42,78025.87,0.0,0.60685,0.00019,22.849]
[1777180322246,34.42,78046.73,0.0,0.61076,0.00019,22.79084]
[1777180322329,34.42,78046.73,0.0,0.61076,0.00019,22.79084]
[1777180322365,34.42,78046.73,0.0,0.61076,0.00019,22.79084]
[1777180323371,34.42,78039.52,0.0,0.60941,0.00019,22.81126]
[1777180324378,34.42,78022.78,0.0,0.60626,0.00019,22.85756]
[1777180325385,34.42,78022.27,0.0,0.60616,0.00019,22.85897]
[1777180326701,34.42,78022.27,0.0,0.60616,0.00019,22.85897]
[1777180326960,34.42,78022.27,0.0,0.60616,0.00019,22.85897]
[1777180328112,34.42,78016.64,0.0,0.6051,0.00019,22.87425]
[1777180329460,34.42,78016.64,0.0,0.6051,0.00019,22.87425]
[1777180329497,34.42,78016.64,0.0,0.6051,0.00019,22.87425]
[1777180329600,34.42,78016.64,0.0,0.6051,0.00019,22.87425]
[1777180329873,34.42,78016.64,0.0,0.6051,0.00019,22.87425]
[1777180330158,34.42,78016.64,0.0,0.6051,0.00019,22.87425]
[1777180330180,34.42,78010.72,0.0,0.60398,0.00019,22.89009]
[1777180331021,34.42,78010.72,0.0,0.60398,0.00019,22.89009]
[1777180331203,34.42,78010.72,0.0,0.60398,0.00019,22.89009]
[1777180331226,34.42,78003.61,0.0,0.60264,0.00019,22.90888]
[1777180332249,34.42,78003.61,0.0,0.60264,0.00019,22.90888]
[1777180332281,34.42,78003.61,0.0,0.60264,0.00019,22.90888]
[1777180332312,34.42,78003.61,0.0,0.60264,0.00019,22.90888]
[1777180332297,34.42,77995.65,0.0,0.60114,0.00019,22.9296]
[1777180332372,34.42,77995.65,0.0,0.60114,0.00019,22.9296]
[1777180334452,34.42,77993.04,0.0,0.60065,0.00019,22.93632]
[1777180340272,34.42,77989.79,0.0,0.60003,0.00019,22.94462]
[1777180340316,34.42,77989.79,0.0,0.60003,0.00019,22.94462]
[1777180340349,34.42,77987.74,0.0,0.59965,0.00019,22.94983]
[1777180340380,34.42,77987.74,0.0,0.59965,0.00019,22.94983]
[1777180340410,34.42,77987.74,0.0,0.59965,0.00019,22.94983]
[1777180340445,34.42,77987.74,0.0,0.59965,0.00019,22.94983]
[1777180340578,34.42,77985.54,0.0,0.59923,0.00019,22.9554]
[1777180343273,34.42,77985.54,0.0,0.59923,0.00019,22.95539]
[1777180343374,34.42,77983.05,0.0,0.59876,0.00019,22.96164]
[1777180343399,34.42,77983.05,0.0,0.59876,0.00019,22.96164]
[1777180344255,34.42,77975.21,0.0,0.59728,0.00019,22.98119]
[1777180345249,34.42,77963.21,0.0,0.59501,0.00019,23.01049]
[1777180345430,34.42,77963.21,0.0,0.59501,0.00019,23.01049]
[1777180345643,34.42,77963.21,0.0,0.59501,0.00019,23.01049]
[1777180345799,34.42,77963.21,0.0,0.59501,0.00019,23.01049]
[1777180345827,34.42,77963.21,0.0,0.59501,0.00019,23.01049]
[1777180346086,34.42,77963.21,0.0,0.59501,0.00019,23.01049]
[1777180346133,34.42,77961.34,0.0,0.59465,0.00019,23.01499]
[1777180346904,34.42,77961.34,0.0,0.59465,0.00019,23.01499]
[1777180347333,34.42,77961.34,0.0,0.59465,0.00019,23.01499]
[1777180347274,34.42,77977.56,0.0,0.59773,0.00019,22.97529]
[1777180347484,34.42,77977.56,0.0,0.59773,0.00019,22.97529]
[1777180347827,34.42,77977.56,0.0,0.59773,0.00019,22.97529]
[1777180348275,34.42,77974.42,0.0,0.59713,0.00019,22.98306]
[1777180350347,34.42,77973.68,0.0,0.597,0.00019,22.98487]
[1777180350509,34.42,77973.68,0.0,0.597,0.00019,22.98487]
[1777180351319,34.42,77968.48,0.0,0.59603,0.00019,22.99361]
[1777180351842,34.42,77961.21,0.0,0.59465,0.00019,23.01122]
[1777180353661,34.42,77951.85,0.0,0.59287,0.00019,23.03347]
[1777180356927,34.42,77949.94,0.0,0.59251,0.00019,23.03798]
[1777180356975,34.42,77949.94,0.0,0.59251,0.00019,23.03798]
[1777180357028,34.42,77948.34,0.0,0.59221,0.00019,23.0417]
[1777180358993,34.42,77949.01,0.0,0.59233,0.00019,23.04012]
[1777180360266,34.42,77952.85,0.0,0.59306,0.00019,23.03107]
[1777180361131,34.42,77952.85,0.0,0.59306,0.00019,23.03107]
[1777180361329,34.42,77963.86,0.0,0.59515,0.00019,23.0048]
[1777180362753,34.42,77967.12,0.0,0.59577,0.00019,22.99696]
[1777180368110,34.41,77970.28,0.0,0.59638,0.00019,22.98907]
[1777180370970,34.41,77971.07,0.0,0.59653,0.00019,22.9871]
[1777180371033,34.41,77971.07,0.0,0.59653,0.00019,22.9871]
[1777180371086,34.41,77971.07,0.0,0.59653,0.00019,22.9871]
[1777180371120,34.41,77971.07,0.0,0.59653,0.00019,22.9871]
[1777180371186,34.41,77979.24,0.0,0.59808,0.00019,22.96682]
[1777180371446,34.41,77979.24,0.0,0.59808,0.00019,22.96682]
[1777180371853,34.41,77979.24,0.0,0.59808,0.00019,22.96682]
[1777180371872,34.41,77979.24,0.0,0.59808,0.00019,22.96682]
[1777180372068,34.41,77979.24,0.0,0.59808,0.00019,22.96682]
[1777180372085,34.41,77979.24,0.0,0.59808,0.00019,22.96682]
[1777180372143,34.41,78000.95,0.0,0.60219,0.00019,22.91134]
[1777180372619,34.41,78000.95,0.0,0.60219,0.00019,22.91134]
[1777180372774,34.41,78000.95,0.0,0.60219,0.00019,22.91134]
[1777180373004,34.41,78000.95,0.0,0.60219,0.00019,22.91134]
[1777180373080,34.41,78010.26,0.0,0.60394,0.00019,22.88681]
[1777180373910,34.41,78010.26,0.0,0.60394,0.00019,22.88681]
[1777180373943,34.41,78010.26,0.0,0.60394,0.00019,22.88681]
[1777180374254,34.41,78010.26,0.0,0.60394,0.00019,22.88681]
[1777180374278,34.41,78010.26,0.0,0.60394,0.00019,22.88681]
[1777180374284,34.41,78010.26,0.0,0.60394,0.00019,22.88681]
[1777180374289,34.41,78010.26,0.0,0.60394,0.00019,22.88681]
[1777180374309,34.41,78010.26,0.0,0.60394,0.00019,22.88681]
[1777180374345,34.41,78010.26,0.0,0.60394,0.00019,22.88681]
[1777180374257,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374409,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374424,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374429,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374437,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374444,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374459,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374464,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374473,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374489,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374494,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374514,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374524,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374554,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374564,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374577,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374588,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374619,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374624,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374644,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374649,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374655,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374687,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374717,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374751,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374785,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374829,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374844,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374870,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180374919,34.41,78004.46,0.0,0.60285,0.00019,22.90214]
[1777180375879,34.41,78003.15,0.0,0.6026,0.00019,22.90558]
[1777180375925,34.41,78003.15,0.0,0.6026,0.00019,22.90558]
[1777180376011,34.41,78003.15,0.0,0.6026,0.00019,22.90558]
[1777180376051,34.41,78002.53,0.0,0.60249,0.00019,22.90719]
[1777180381793,34.41,78000.84,0.0,0.60217,0.00019,22.91156]
[1777180382561,34.41,78000.84,0.0,0.60217,0.00019,22.91156]
[1777180383814,34.41,78004.76,0.0,0.60291,0.00019,22.90127]
[1777180386829,34.41,77999.25,0.0,0.60187,0.00019,22.91567]
[1777180388256,34.41,77993.62,0.0,0.60081,0.00019,22.93022]
[1777180389338,34.41,77993.62,0.0,0.60081,0.00019,22.93022]
[1777180389397,34.41,77995.22,0.0,0.60111,0.00019,22.9261]
[1777180393878,34.41,78005.62,0.0,0.60308,0.00019,22.89896]
[1777180394885,34.41,78012.26,0.0,0.60433,0.00019,22.88136]
[1777180395570,34.41,78012.26,0.0,0.60433,0.00019,22.88136]
[1777180395792,34.41,78012.26,0.0,0.60433,0.00019,22.88136]
[1777180395800,34.41,78012.26,0.0,0.60433,0.00019,22.88136]
[1777180395952,34.41,78012.26,0.0,0.60433,0.00019,22.88136]
[1777180395974,34.41,78012.26,0.0,0.60433,0.00019,22.88136]
[1777180396105,34.41,78012.26,0.0,0.60433,0.00019,22.88136]
[1777180396143,34.41,78012.26,0.0,0.60433,0.00019,22.88136]
[1777180396395,34.41,78012.26,0.0,0.60433,0.00019,22.88136]
[1777180396398,34.41,78030.44,0.0,0.60775,0.00019,22.83201]
[1777180396744,34.41,78030.44,0.0,0.60775,0.00019,22.83201]
[1777180396899,34.41,78030.44,0.0,0.60775,0.00019,22.83201]
[1777180397419,34.41,78030.44,0.0,0.60775,0.00019,22.83201]
[1777180397737,34.41,78030.44,0.0,0.60775,0.00019,22.83201]
[1777180398331,34.41,78050.0,0.0,0.61142,0.00019,22.77706]
[1777180399366,34.41,78061.19,0.0,0.61351,0.00019,22.74479]
[1777180399492,34.41,78061.19,0.0,0.61351,0.00019,22.74479]
[1777180400371,34.41,78072.59,0.0,0.61564,0.00019,22.71127]
[1777180400927,34.41,78072.59,0.0,0.61564,0.00019,22.71134]
[1777180401426,34.41,78072.59,0.0,0.61564,0.00019,22.71134]
[1777180401561,34.41,78072.59,0.0,0.61564,0.00019,22.71134]
[1777180401910,34.41,78072.59,0.0,0.61564,0.00019,22.71134]
[1777180401944,34.41,78087.05,0.0,0.61833,0.00019,22.66782]
[1777180402943,34.41,78086.88,0.0,0.6183,0.00019,22.66838]
[1777180404332,34.41,78086.88,0.0,0.6183,0.00019,22.66838]
[1777180404359,34.41,78104.39,0.0,0.62156,0.00019,22.61436]
[1777180404821,34.41,78104.39,0.0,0.62156,0.00019,22.61436]
[1777180404911,34.41,78104.39,0.0,0.62156,0.00019,22.61436]
[1777180405039,34.42,78112.63,0.0,0.62308,0.00019,22.58846]
[1777180407261,34.42,78112.63,0.0,0.62308,0.00019,22.58846]
[1777180407270,34.42,78103.87,0.0,0.62145,0.00019,22.61607]
[1777180408401,34.42,78099.4,0.0,0.62062,0.00019,22.63005]
[1777180408988,34.42,78099.4,0.0,0.62062,0.00019,22.63009]
[1777180411013,34.42,78095.23,0.0,0.61986,0.00019,22.63902]
[1777180412518,34.42,78095.23,0.0,0.61986,0.00019,22.63904]
[1777180412665,34.42,78095.23,0.0,0.61986,0.00019,22.63904]
[1777180413252,34.43,78081.36,0.0,0.61725,0.00019,22.6817]
[1777180415247,34.43,78061.2,0.0,0.61346,0.00019,22.74188]
[1777180416243,34.43,78061.2,0.0,0.61346,0.00019,22.74188]
[1777180416286,34.43,78050.63,0.0,0.61149,0.00019,22.77241]
[1777180417124,34.43,78050.63,0.0,0.61149,0.00019,22.77241]
[1777180417184,34.45,78059.44,0.0,0.61308,0.00019,22.74797]
[1777180418067,34.47,78059.44,0.0,0.61304,0.00019,22.74868]
[1777180419058,34.47,78065.39,0.0,0.61413,0.00019,22.73174]
[1777180420129,34.47,78065.39,0.0,0.61413,0.00019,22.73174]
[1777180420170,34.48,78066.7,0.0,0.61434,0.00019,22.72839]
[1777180425101,34.53,78062.96,0.0,0.6135,0.00019,22.74172]
[1777180426107,34.54,78067.02,0.0,0.61424,0.00019,22.73028]
[1777180428665,34.56,78067.75,0.0,0.61432,0.00019,22.72909]
[1777180428716,34.56,78067.75,0.0,0.61432,0.00019,22.72909]
[1777180429063,34.56,78067.75,0.0,0.61432,0.00019,22.72909]
[1777180429245,34.56,78067.75,0.0,0.61432,0.00019,22.72909]
[1777180429308,34.58,78079.52,0.0,0.61645,0.00019,22.6953]
[1777180430829,34.58,78079.52,0.0,0.61645,0.00019,22.6953]
[1777180431141,34.58,78097.69,0.0,0.61983,0.00019,22.64032]
[1777180432149,34.58,78095.3,0.0,0.61938,0.00019,22.64765]
[1777180433560,34.58,78096.0,0.0,0.61951,0.00019,22.64551]
[1777180433699,34.58,78096.0,0.0,0.61951,0.00019,22.64551]
[1777180434375,34.58,78105.93,0.0,0.62135,0.00018,22.61488]
[1777180434692,34.58,78105.93,0.0,0.62135,0.00018,22.61488]
[1777180435432,34.58,78120.69,0.0,0.62408,0.00018,22.56841]
[1777180437184,34.58,78129.21,0.0,0.62565,0.00018,22.54114]
[1777180438195,34.58,78127.46,0.0,0.62533,0.00018,22.54681]
[1777180440205,34.58,78121.28,0.0,0.62418,0.00018,22.56663]
[1777180441212,34.58,78117.35,0.0,0.62346,0.00018,22.57913]
[1777180443899,34.58,78116.89,0.0,0.62337,0.00018,22.5806]
[1777180443955,34.58,78116.89,0.0,0.62337,0.00018,22.5806]
[1777180443963,34.58,78116.89,0.0,0.62337,0.00018,22.5806]
[1777180444233,34.58,78119.08,0.0,0.62377,0.00018,22.57367]
[1777180444529,34.58,78119.08,0.0,0.62377,0.00018,22.57367]
[1777180445240,34.58,78118.36,0.0,0.62364,0.00018,22.57597]
[1777180446327,34.58,78100.68,0.0,0.62037,0.00019,22.63126]
[1777180447253,34.58,78100.68,0.0,0.62037,0.00019,22.63126]
[1777180447315,34.58,78097.66,0.0,0.61981,0.00019,22.64062]
[1777180449304,34.58,78097.66,0.0,0.61981,0.00019,22.64067]
[1777180449373,34.58,78104.94,0.0,0.62115,0.00019,22.61819]
[1777180451998,34.58,78103.33,0.0,0.62086,0.00019,22.62317]
[1777180452290,34.6,78101.64,0.0,0.6205,0.00019,22.62918]
[1777180453388,34.6,78101.64,0.0,0.6205,0.00019,22.62918]
[1777180453406,34.6,78093.76,0.0,0.61904,0.00019,22.65341]
[1777180454376,34.6,78093.76,0.0,0.61904,0.00019,22.65341]
[1777180454391,34.6,78080.6,0.0,0.61659,0.00019,22.69315]
[1777180456318,34.61,78074.83,0.0,0.6155,0.00019,22.71064]
[1777180457327,34.61,78069.02,0.0,0.61442,0.00019,22.72773]
[1777180458702,34.61,78068.74,0.0,0.61437,0.00019,22.72856]
[1777180459338,34.61,78067.46,0.0,0.61413,0.00019,22.7323]
[1777180464381,34.61,78072.32,0.0,0.61503,0.00019,22.71812]
[1777180466394,34.61,78077.91,0.0,0.61607,0.00019,22.70165]
[1777180467399,34.61,78073.57,0.0,0.61526,0.00019,22.71451]
[1777180469412,34.61,78069.74,0.0,0.61454,0.00019,22.72578]
[1777180469981,34.61,78069.74,0.0,0.61454,0.00019,22.72578]
[1777180470113,34.61,78069.74,0.0,0.61454,0.00019,22.72578]
[1777180470267,34.61,78069.74,0.0,0.61454,0.00019,22.72578]
[1777180470426,34.61,78069.7,0.0,0.61454,0.00019,22.7259]
[1777180470824,34.61,78069.7,0.0,0.61454,0.00019,22.7259]
[1777180471429,34.61,78100.26,0.0,0.62022,0.00019,22.63026]
[1777180472436,34.61,78121.29,0.0,0.6241,0.00018,22.56445]
[1777180473444,34.61,78122.02,0.0,0.62424,0.00018,22.56214]
[1777180474449,34.61,78117.15,0.0,0.62334,0.00018,22.5776]
[1777180475457,34.61,78112.66,0.0,0.6225,0.00018,22.59178]
[1777180476920,34.61,78110.81,0.0,0.62216,0.00018,22.59762]
[1777180477471,34.61,78106.83,0.0,0.62142,0.00018,22.61007]
[1777180478764,34.61,78103.61,0.0,0.62083,0.00018,22.62008]
[1777180479484,34.61,78102.46,0.0,0.62061,0.00018,22.62366]
[1777180480407,34.61,78102.46,0.0,0.62061,0.00018,22.62366]
[1777180480530,34.61,78112.42,0.0,0.62245,0.00018,22.5927]
[1777180481500,34.61,78112.42,0.0,0.62245,0.00018,22.59272]
[1777180482506,34.62,78119.74,0.0,0.6238,0.00018,22.56965]
[1777180483513,34.62,78134.68,0.0,0.62655,0.00018,22.52176]
[1777180484520,34.62,78137.65,0.0,0.6271,0.00018,22.51216]
[1777180487441,34.62,78125.66,0.0,0.62488,0.00018,22.55101]
[1777180492576,34.62,78128.29,0.0,0.62536,0.00018,22.54277]
[1777180497610,34.62,78124.33,0.0,0.62462,0.00018,22.55563]
[1777180500632,34.63,78117.69,0.0,0.62339,0.00018,22.57681]
[1777180504900,34.63,78115.77,0.0,0.62303,0.00018,22.58292]
[1777180504902,34.63,78115.77,0.0,0.62303,0.00018,22.58292]
[1777180504978,34.63,78124.99,0.0,0.62473,0.00018,22.5537]
[1777180505930,34.63,78131.14,0.0,0.62586,0.00018,22.534]
[1777180507053,34.63,78142.08,0.0,0.62787,0.00018,22.49855]
[1777180509127,34.63,78146.97,0.0,0.62875,0.00018,22.48264]
[1777180511714,34.63,78153.72,0.0,0.62998,0.00018,22.46044]
[1777180516746,34.64,78155.58,0.0,0.6303,0.00018,22.45475]
[1777180517908,34.64,78155.58,0.0,0.6303,0.00018,22.45475]
[1777180518526,34.66,78147.7,0.0,0.6288,0.00018,22.48195]
[1777180519461,34.66,78147.7,0.0,0.6288,0.00018,22.48195]
[1777180519196,34.66,78132.94,0.0,0.62609,0.00018,22.53009]
[1777180519600,34.66,78132.94,0.0,0.62609,0.00018,22.53009]
[1777180519769,34.66,78132.94,0.0,0.62609,0.00018,22.53009]
[1777180521418,34.66,78122.2,0.0,0.62411,0.00018,22.56454]
[1777180526817,34.66,78123.47,0.0,0.62434,0.00018,22.56065]
[1777180531851,34.67,78122.03,0.0,0.62408,0.00018,22.56133]
[1777180532859,34.67,78128.17,0.0,0.62521,0.00018,22.54178]
[1777180535710,34.67,78127.36,0.0,0.62506,0.00018,22.54446]
[1777180535759,34.67,78127.36,0.0,0.62506,0.00018,22.54446]
[1777180535883,34.67,78126.39,0.0,0.62488,0.00018,22.5476]
[1777180537950,34.67,78120.42,0.0,0.62377,0.00018,22.56665]
[1777180540927,34.67,78115.3,0.0,0.62283,0.00018,22.58286]
[1777180541933,34.67,78126.71,0.0,0.62493,0.00018,22.54674]
[1777180542940,34.68,78131.91,0.0,0.62586,0.00018,22.53044]
[1777180545961,34.69,78127.36,0.0,0.625,0.00018,22.54559]
[1777180546967,34.69,78119.81,0.0,0.62361,0.00018,22.56961]
[1777180549401,34.69,78117.76,0.0,0.62323,0.00018,22.57609]
[1777180549407,34.69,78110.89,0.0,0.62196,0.00018,22.59762]
[1777180549768,34.69,78110.89,0.0,0.62196,0.00018,22.59762]
[1777180549989,34.69,78110.89,0.0,0.62196,0.00018,22.59762]
[1777180551004,34.69,78088.35,0.0,0.6178,0.00019,22.6666]
[1777180552005,34.7,78080.83,0.0,0.61636,0.00019,22.68996]
[1777180553011,34.71,78078.17,0.0,0.61584,0.00019,22.6983]
[1777180555025,34.71,78074.7,0.0,0.61519,0.00019,22.70857]
[1777180556037,34.72,78070.25,0.0,0.61435,0.00019,22.72184]
[1777180557600,34.72,78070.25,0.0,0.61435,0.00019,22.72184]
[1777180557605,34.72,78062.89,0.0,0.61298,0.00019,22.74315]
[1777180559478,34.72,78056.61,0.0,0.61182,0.00019,22.76111]
[1777180560072,34.72,78056.61,0.0,0.61182,0.00019,22.76111]
[1777180560121,34.72,78053.0,0.0,0.61115,0.00019,22.77133]
[1777180561194,34.72,78053.0,0.0,0.61115,0.00019,22.77133]
[1777180561404,34.72,78053.0,0.0,0.61115,0.00019,22.77133]
[1777180561583,34.72,78053.0,0.0,0.61115,0.00019,22.77133]
[1777180561661,34.72,78055.99,0.0,0.6117,0.00019,22.76292]
[1777180563700,34.72,78058.88,0.0,0.61223,0.00019,22.75469]
[1777180564087,34.72,78066.64,0.0,0.61368,0.00019,22.73238]
[1777180565025,34.72,78066.64,0.0,0.61368,0.00019,22.73238]
[1777180565069,34.72,78066.64,0.0,0.61368,0.00019,22.73238]
[1777180565519,34.72,78066.64,0.0,0.61368,0.00019,22.73238]
[1777180565588,34.72,78066.55,0.0,0.61366,0.00019,22.73265]
[1777180566315,34.72,78066.55,0.0,0.61366,0.00019,22.73265]
[1777180566528,34.72,78066.55,0.0,0.61366,0.00019,22.73265]
[1777180566561,34.72,78066.55,0.0,0.61366,0.00019,22.73265]
[1777180566589,34.72,78065.73,0.0,0.61351,0.00019,22.73502]
[1777180568557,34.72,78065.73,0.0,0.61351,0.00019,22.73502]
[1777180568594,34.72,78057.24,0.0,0.61193,0.00019,22.75938]
[1777180570130,34.72,78058.26,0.0,0.61212,0.00019,22.75646]
[1777180575164,34.72,78061.17,0.0,0.61266,0.00019,22.7481]
[1777180579260,34.72,78062.34,0.0,0.61288,0.00019,22.74473]
[1777180579262,34.72,78066.99,0.0,0.61374,0.00019,22.73132]
[1777180581270,34.72,78066.99,0.0,0.61374,0.00019,22.73132]
[1777180581310,34.72,78072.02,0.0,0.61468,0.00019,22.7167]
[1777180582349,34.72,78072.02,0.0,0.61468,0.00019,22.7167]
[1777180582365,34.72,78072.02,0.0,0.61468,0.00019,22.7167]
[1777180582370,34.72,78072.36,0.0,0.61474,0.00019,22.71571]
[1777180584675,34.72,78072.89,0.0,0.61484,0.00019,22.71418]
[1777180585293,34.72,78072.89,0.0,0.61484,0.00019,22.71418]
[1777180585440,34.72,78072.89,0.0,0.61484,0.00019,22.71418]
[1777180585462,34.72,78063.77,0.0,0.61314,0.00019,22.74065]
[1777180585732,34.72,78063.77,0.0,0.61314,0.00019,22.74065]
[1777180587619,34.72,78063.77,0.0,0.61314,0.00019,22.74065]
[1777180587258,34.72,78054.94,0.0,0.6115,0.00019,22.76587]
[1777180588084,34.72,78054.94,0.0,0.6115,0.00019,22.76587]
[1777180588628,34.72,78054.94,0.0,0.6115,0.00019,22.76587]
[1777180588265,34.72,78049.82,0.0,0.61055,0.00019,22.7803]
[1777180591031,34.72,78048.09,0.0,0.61023,0.00019,22.7851]
[1777180591286,34.72,78048.3,0.0,0.61029,0.00019,22.78056]
[1777180594326,34.72,78049.3,0.0,0.61047,0.00019,22.77786]
[1777180594395,34.72,78053.44,0.0,0.61123,0.00019,22.76625]
[1777180594683,34.72,78053.44,0.0,0.61123,0.00019,22.76625]
[1777180596321,34.72,78060.5,0.0,0.61254,0.00019,22.74621]
[1777180598178,34.72,78062.53,0.0,0.61292,0.00019,22.74038]
[1777180603370,34.72,78057.4,0.0,0.61197,0.00019,22.75502]
[1777180606165,34.72,78056.95,0.0,0.61189,0.00019,22.75629]
[1777180608405,34.72,78050.05,0.0,0.61061,0.00019,22.77576]
[1777180611428,34.72,78045.83,0.0,0.60982,0.00019,22.78761]
[1777180614455,34.73,78041.42,0.0,0.60899,0.00019,22.80003]
[1777180615454,34.73,78036.64,0.0,0.60809,0.00019,22.81324]
[1777180616463,34.73,78042.37,0.0,0.60916,0.00019,22.79748]
[1777180617467,34.73,78046.54,0.0,0.60993,0.00019,22.78594]
[1777180621496,34.73,78041.76,0.0,0.60903,0.00019,22.79944]
[1777180623510,34.74,78037.61,0.0,0.60825,0.00019,22.81098]
[1777180624516,34.74,78033.37,0.0,0.60746,0.00019,22.82262]
[1777180629552,34.74,78033.75,0.0,0.60752,0.00019,22.82173]
[1777180629938,34.74,78033.75,0.0,0.60752,0.00019,22.82173]
[1777180629991,34.74,78033.75,0.0,0.60752,0.00019,22.82173]
[1777180630110,34.74,78033.75,0.0,0.60752,0.00019,22.82173]
[1777180630424,34.74,78033.75,0.0,0.60752,0.00019,22.82173]
[1777180630481,34.74,78033.75,0.0,0.60752,0.00019,22.82173]
[1777180630560,34.74,78035.71,0.0,0.60788,0.00019,22.81641]
[1777180631188,34.74,78035.71,0.0,0.60788,0.00019,22.81641]
[1777180631232,34.74,78035.71,0.0,0.60788,0.00019,22.81641]
[1777180631469,34.74,78035.71,0.0,0.60788,0.00019,22.81641]
[1777180631567,34.74,78067.57,0.0,0.6138,0.00019,22.72674]
[1777180632577,34.74,78098.84,0.0,0.61958,0.00018,22.63394]
[1777180633581,34.75,78096.98,0.0,0.61923,0.00018,22.63966]
[1777180637608,34.74,78102.35,0.0,0.62023,0.00018,22.62314]
[1777180640584,34.74,78101.15,0.0,0.62001,0.00018,22.62676]
[1777180640657,34.74,78096.61,0.0,0.61918,0.00018,22.64057]
[1777180640882,34.74,78096.61,0.0,0.61918,0.00018,22.64057]
[1777180641637,34.74,78096.61,0.0,0.61918,0.00018,22.6405]
[1777180641921,34.74,78096.61,0.0,0.61918,0.00018,22.6405]
[1777180641950,34.74,78096.61,0.0,0.61918,0.00018,22.6405]
[1777180641980,34.74,78096.61,0.0,0.61918,0.00018,22.6405]
[1777180642176,34.74,78096.61,0.0,0.61918,0.00018,22.6405]
[1777180642645,34.74,78125.01,0.0,0.62441,0.00018,22.5523]
[1777180643225,34.74,78125.01,0.0,0.62441,0.00018,22.5523]
[1777180643651,34.74,78144.36,0.0,0.62796,0.00018,22.49001]
[1777180644658,34.74,78148.71,0.0,0.62875,0.00018,22.47581]
[1777180646704,34.74,78149.13,0.0,0.62883,0.00018,22.4745]
[1777180647681,34.75,78148.77,0.0,0.62875,0.00018,22.47588]
[1777180648686,34.75,78145.23,0.0,0.6281,0.00018,22.48748]
[1777180650704,34.75,78139.99,0.0,0.62714,0.00018,22.50466]
[1777180651728,34.75,78132.2,0.0,0.62572,0.00018,22.52578]
[1777180652688,34.75,78132.2,0.0,0.62572,0.00018,22.52578]
[1777180652735,34.75,78124.66,0.0,0.62434,0.00018,22.54989]
[1777180652865,34.75,78124.66,0.0,0.62434,0.00018,22.54989]
[1777180652866,34.75,78124.66,0.0,0.62434,0.00018,22.54989]
[1777180653639,34.75,78124.66,0.0,0.62434,0.00018,22.54989]
[1777180653656,34.75,78124.66,0.0,0.62434,0.00018,22.54989]
[1777180653891,34.75,78124.66,0.0,0.62434,0.00018,22.54989]
[1777180654280,34.75,78124.66,0.0,0.62434,0.00018,22.54989]
[1777180655736,34.75,78112.87,0.0,0.62217,0.00018,22.58697]
[1777180656743,34.75,78107.65,0.0,0.62121,0.00018,22.60315]
[1777180657749,34.75,78104.09,0.0,0.62055,0.00018,22.61411]
[1777180662784,34.75,78100.67,0.0,0.61993,0.00018,22.62446]
[1777180667471,34.75,78100.04,0.0,0.61982,0.00018,22.6263]
[1777180667651,34.75,78100.04,0.0,0.61982,0.00018,22.6263]
[1777180667661,34.74,78100.46,0.0,0.6199,0.00018,22.62496]
[1777180668826,34.74,78093.87,0.0,0.61868,0.00018,22.64497]
[1777180670281,34.75,78079.85,0.0,0.61609,0.00019,22.68695]
[1777180671644,34.75,78079.85,0.0,0.61609,0.00019,22.68695]
[1777180671660,34.75,78077.93,0.0,0.61573,0.00019,22.69266]
[1777180671921,34.75,78077.93,0.0,0.61573,0.00019,22.69266]
[1777180671925,34.75,78072.98,0.0,0.61481,0.00019,22.70718]
[1777180673863,34.75,78066.57,0.0,0.61362,0.00019,22.72581]
[1777180675203,34.75,78066.57,0.0,0.61362,0.00019,22.72581]
[1777180675466,34.75,78066.57,0.0,0.61362,0.00019,22.72581]
[1777180675539,34.75,78060.08,0.0,0.61242,0.00019,22.74445]
[1777180678795,34.75,78057.85,0.0,0.612,0.00019,22.75087]
[1777180679264,34.75,78057.85,0.0,0.612,0.00019,22.75087]
[1777180679304,34.75,78053.79,0.0,0.61124,0.00019,22.76252]
[1777180681808,34.75,78052.56,0.0,0.61101,0.00019,22.76606]
[1777180681920,34.75,78051.9,0.0,0.61088,0.00019,22.76798]
[1777180686955,34.76,78053.89,0.0,0.61123,0.00019,22.76268]
[1777180690539,34.77,78062.86,0.0,0.61288,0.00019,22.73741]
[1777180691990,34.77,78061.85,0.0,0.61269,0.00019,22.74031]
[1777180694003,34.77,78053.52,0.0,0.61115,0.00019,22.76398]
[1777180698587,34.76,78054.22,0.0,0.61128,0.00019,22.76197]
[1777180701627,34.76,78048.87,0.0,0.61029,0.00019,22.77696]
[1777180706751,34.76,78044.03,0.0,0.60939,0.00019,22.79038]
[1777180708102,34.76,78035.71,0.0,0.60784,0.00019,22.81329]
[1777180709109,34.76,78031.87,0.0,0.60713,0.00019,22.82379]
[1777180711794,34.76,78025.36,0.0,0.60592,0.00019,22.83743]
[1777180714052,34.76,78023.12,0.0,0.6055,0.00019,22.84344]
[1777180714167,34.76,78023.12,0.0,0.6055,0.00019,22.84344]
[1777180714207,34.76,78023.12,0.0,0.6055,0.00019,22.84344]
[1777180714332,34.76,78023.12,0.0,0.6055,0.00019,22.84344]
[1777180714354,34.76,78023.12,0.0,0.6055,0.00019,22.84344]
[1777180714745,34.76,78023.12,0.0,0.6055,0.00019,22.84344]
[1777180714448,34.77,78020.82,0.0,0.60507,0.00019,22.84959]
[1777180714879,34.77,78020.82,0.0,0.60507,0.00019,22.84959]
[1777180715318,34.77,78020.82,0.0,0.60507,0.00019,22.84959]
[1777180715428,34.77,78026.5,0.0,0.60613,0.00019,22.83441]
[1777180716440,34.77,78026.5,0.0,0.60613,0.00019,22.83441]
[1777180716517,34.77,78026.5,0.0,0.60613,0.00019,22.83441]
[1777180716525,34.77,78051.92,0.0,0.61086,0.00019,22.7645]
[1777180717181,34.77,78051.92,0.0,0.61086,0.00019,22.76455]
[1777180718187,34.77,78061.48,0.0,0.61264,0.00019,22.73742]
[1777180719194,34.77,78068.65,0.0,0.61397,0.00019,22.71679]
[1777180720183,34.77,78068.65,0.0,0.61397,0.00019,22.71679]
[1777180720264,34.77,78058.9,0.0,0.61216,0.00019,22.74479]
[1777180722215,34.76,78049.99,0.0,0.61051,0.00019,22.76988]
[1777180723636,34.76,78049.99,0.0,0.61051,0.00019,22.76988]
[1777180723792,34.76,78049.99,0.0,0.61051,0.00019,22.76988]
[1777180723817,34.77,78045.95,0.0,0.60976,0.00019,22.78118]
[1777180729264,34.77,78048.16,0.0,0.61015,0.00019,22.77528]
[1777180730702,34.77,78042.17,0.0,0.60903,0.00019,22.79204]
[1777180731335,34.77,78035.33,0.0,0.60776,0.00019,22.81083]
[1777180733292,34.77,78039.35,0.0,0.6085,0.00019,22.79989]
[1777180738327,34.78,78040.67,0.0,0.60873,0.00019,22.79646]
[1777180743362,34.78,78042.8,0.0,0.60912,0.00019,22.7908]
[1777180748399,34.79,78045.23,0.0,0.60955,0.00019,22.7843]
[1777180753433,34.79,78041.95,0.0,0.60893,0.00019,22.79362]
[1777180758468,34.8,78042.9,0.0,0.60909,0.00019,22.79122]
[1777180760483,34.8,78036.9,0.0,0.60797,0.00019,22.8078]
[1777180765517,34.81,78039.89,0.0,0.60852,0.00019,22.79979]
[1777180770703,34.81,78040.67,0.0,0.60865,0.00019,22.7978]
[1777180770804,34.81,78036.23,0.0,0.60782,0.00019,22.81004]
[1777180771018,34.81,78036.23,0.0,0.60782,0.00019,22.81004]
[1777180771055,34.81,78036.23,0.0,0.60782,0.00019,22.81004]
[1777180771341,34.81,78036.23,0.0,0.60782,0.00019,22.81004]
[1777180771569,34.81,78036.12,0.0,0.60782,0.00019,22.80634]
[1777180772245,34.81,78036.12,0.0,0.60782,0.00019,22.80634]
[1777180772495,34.81,78036.12,0.0,0.60782,0.00019,22.80634]
[1777180772770,34.81,78036.12,0.0,0.60782,0.00019,22.80634]
[1777180772867,34.81,78036.12,0.0,0.60782,0.00019,22.80634]
[1777180772801,34.81,78114.18,0.0,0.62225,0.00018,22.5783]
[1777180773575,34.81,78114.06,0.0,0.62223,0.00018,22.57867]
[1777180774582,34.81,78122.67,0.0,0.62381,0.00018,22.55171]
[1777180775589,34.81,78123.0,0.0,0.62387,0.00018,22.55068]
[1777180780624,34.81,78121.01,0.0,0.62351,0.00018,22.55699]
[1777180785660,34.81,78117.8,0.0,0.62291,0.00018,22.5671]
[1777180788681,34.81,78113.78,0.0,0.62218,0.00018,22.57964]
[1777180793716,34.81,78112.19,0.0,0.62188,0.00018,22.58458]
[1777180797743,34.81,78107.62,0.0,0.62104,0.00018,22.59869]
[1777180801005,34.81,78105.08,0.0,0.62058,0.00018,22.60648]
[1777180801006,34.81,78105.08,0.0,0.62058,0.00018,22.60648]
[1777180801771,34.81,78102.83,0.0,0.62016,0.00018,22.61337]
[1777180802779,34.81,78091.76,0.0,0.61812,0.00018,22.64695]
[1777180803786,34.81,78085.38,0.0,0.61694,0.00018,22.66606]
[1777180804798,34.81,78081.4,0.0,0.6162,0.00018,22.67789]
[1777180805800,34.81,78076.44,0.0,0.61528,0.00018,22.6925]
[1777180807814,34.82,78072.46,0.0,0.61454,0.00018,22.70417]
[1777180808744,34.82,78072.46,0.0,0.61454,0.00018,22.70417]
[1777180808846,34.82,78073.07,0.0,0.61466,0.00018,22.70242]
[1777180809580,34.82,78073.07,0.0,0.61466,0.00018,22.70242]
[1777180809833,34.82,78073.07,0.0,0.61465,0.00018,22.70244]
[1777180814333,34.82,78074.63,0.0,0.61493,0.00018,22.69806]
[1777180814440,34.82,78074.63,0.0,0.61493,0.00018,22.69806]
[1777180814861,34.82,78074.63,0.0,0.61493,0.00018,22.69806]
[1777180814870,34.82,78074.63,0.0,0.61493,0.00018,22.69806]
[1777180814865,34.82,78080.22,0.0,0.61597,0.00018,22.68167]
[1777180815870,34.82,78098.35,0.0,0.61932,0.00018,22.6274]
[1777180816880,34.82,78111.69,0.0,0.62177,0.00018,22.5865]
[1777180819901,34.82,78117.38,0.0,0.62282,0.00018,22.56879]
[1777180824935,34.82,78124.67,0.0,0.62415,0.00018,22.54592]
[1777180829976,34.82,78128.39,0.0,0.62483,0.00018,22.53422]
[1777180831168,34.82,78128.39,0.0,0.62483,0.00018,22.53422]
[1777180831271,34.82,78127.42,0.0,0.62467,0.00018,22.53327]
[1777180835222,34.82,78130.02,0.0,0.62514,0.00018,22.52505]
[1777180835324,34.82,78131.52,0.0,0.62542,0.00018,22.52029]
[1777180838262,34.82,78133.03,0.0,0.62569,0.00018,22.51551]
[1777180838366,34.82,78134.13,0.0,0.62589,0.00018,22.51201]
[1777180844079,34.83,78138.27,0.0,0.62664,0.00018,22.49888]
[1777180849114,34.83,78139.22,0.0,0.62681,0.00018,22.496]
[1777180854150,34.83,78140.37,0.0,0.62701,0.00018,22.49249]
[1777180855499,34.83,78140.37,0.0,0.62701,0.00018,22.49249]
[1777180855600,34.83,78140.54,0.0,0.62703,0.00018,22.49198]
[1777180861630,34.84,78136.62,0.0,0.6263,0.00018,22.50486]
[1777180867242,34.84,78137.83,0.0,0.62651,0.00018,22.5012]
[1777180868248,34.84,78132.92,0.0,0.62561,0.00018,22.51701]
[1777180871700,34.84,78128.43,0.0,0.62478,0.00018,22.5315]
[1777180877311,34.85,78125.82,0.0,0.62429,0.00018,22.53993]
[1777180882347,34.85,78124.03,0.0,0.62396,0.00018,22.54567]
[1777180885368,34.85,78129.69,0.0,0.62499,0.00018,22.52789]
[1777180890403,34.85,78131.54,0.0,0.62532,0.00018,22.52223]
[1777180895439,34.94,78130.49,0.0,0.62488,0.00018,22.52639]
[1777180900473,34.94,78126.49,0.0,0.62413,0.00018,22.53955]
[1777180901910,34.95,78121.08,0.0,0.62313,0.00018,22.5567]
[1777180903495,34.95,78110.77,0.0,0.62123,0.00018,22.58879]
[1777180905007,34.95,78110.77,0.0,0.62123,0.00018,22.58879]
[1777180904502,34.95,78103.72,0.0,0.61993,0.00018,22.61047]
[1777180905508,34.96,78099.92,0.0,0.61922,0.00018,22.62212]
[1777180906347,34.96,78099.92,0.0,0.61922,0.00018,22.62212]
[1777180906515,34.96,78093.2,0.0,0.61798,0.00018,22.64242]
[1777180907522,34.96,78088.85,0.0,0.61717,0.00018,22.65548]
[1777180910548,34.97,78084.31,0.0,0.61632,0.00018,22.6692]
[1777180911980,34.97,78091.66,0.0,0.61766,0.00018,22.64765]
[1777180912204,34.97,78091.66,0.0,0.61766,0.00018,22.64765]
[1777180912562,34.97,78091.66,0.0,0.61766,0.00018,22.64765]
[1777180913430,34.97,78091.66,0.0,0.61766,0.00018,22.64765]
[1777180913569,34.97,78099.81,0.0,0.61915,0.00018,22.62336]
[1777180915583,34.98,78103.92,0.0,0.61989,0.00018,22.61119]
[1777180920617,34.99,78104.41,0.0,0.61994,0.00018,22.61037]
[1777180922690,34.99,78104.06,0.0,0.61987,0.00018,22.61156]
[1777180922780,34.99,78101.03,0.0,0.61931,0.00018,22.62085]
[1777180927439,35.0,78098.8,0.0,0.61888,0.00018,22.62801]
[1777180929685,35.01,78091.82,0.0,0.61758,0.00018,22.64918]
[1777180933713,35.02,78087.39,0.0,0.61674,0.00018,22.66264]
[1777180938748,35.02,78086.11,0.0,0.61649,0.00018,22.66681]
[1777180943782,35.03,78087.73,0.0,0.61676,0.00018,22.66242]
[1777180948818,35.04,78086.52,0.0,0.61652,0.00018,22.66636]
[1777180954860,35.05,78085.96,0.0,0.61641,0.00018,22.66441]
[1777180959895,35.06,78086.95,0.0,0.61657,0.00018,22.66193]
[1777180965936,35.06,78087.85,0.0,0.61671,0.00018,22.65971]
[1777180969966,35.07,78083.83,0.0,0.61595,0.00018,22.67177]
[1777180973993,35.07,78080.18,0.0,0.61527,0.00018,22.68263]
[1777180979029,35.08,78076.79,0.0,0.61463,0.00018,22.6927]
[1777180981624,35.08,78076.19,0.0,0.61452,0.00018,22.69452]
[1777180982051,35.08,78076.15,0.0,0.61451,0.00018,22.69469]
[1777180987085,35.09,78075.94,0.0,0.61445,0.00018,22.69553]
[1777180989100,35.09,78071.8,0.0,0.61369,0.00018,22.7075]
[1777180994134,35.09,78071.39,0.0,0.6136,0.00018,22.70885]
[1777180995494,35.09,78071.39,0.0,0.6136,0.00018,22.70885]
[1777180999807,35.09,78065.92,0.0,0.61259,0.00018,22.72452]
[1777181005399,35.1,78065.58,0.0,0.61252,0.00018,22.72564]
[1777181007347,35.1,78062.26,0.0,0.61191,0.00018,22.73504]
[1777181007432,35.1,78060.17,0.0,0.61152,0.00018,22.74093]
[1777181009241,35.1,78054.96,0.0,0.61056,0.00018,22.75549]
[1777181011254,35.1,78050.06,0.0,0.60967,0.00018,22.76504]
[1777181015845,35.1,78049.07,0.0,0.60949,0.00018,22.76777]
[1777181021325,35.1,78048.72,0.0,0.60942,0.00018,22.7688]
[1777181023199,35.1,78051.72,0.0,0.60997,0.00018,22.76055]
[1777181024346,35.1,78057.68,0.0,0.61107,0.00018,22.74405]
[1777181025353,35.1,78064.32,0.0,0.61229,0.00018,22.72546]
[1777181030389,35.11,78063.94,0.0,0.61221,0.00018,22.7267]
[1777181033980,35.11,78064.18,0.0,0.61225,0.00018,22.72608]
[1777181034082,35.11,78068.82,0.0,0.6131,0.00018,22.71302]
[1777181040458,35.11,78071.63,0.0,0.6136,0.00018,22.70529]
[1777181046500,35.12,78072.56,0.0,0.61375,0.00018,22.70292]
[1777181047512,35.12,78065.32,0.0,0.61242,0.00018,22.72352]
[1777181048519,35.12,78060.23,0.0,0.61148,0.00018,22.73786]
[1777181053078,35.12,78057.97,0.0,0.61106,0.00018,22.74423]
[1777181053179,35.12,78052.4,0.0,0.61004,0.00018,22.75971]
[1777181058589,35.12,78053.46,0.0,0.61023,0.00018,22.75682]
[1777181063121,35.13,78049.46,0.0,0.60949,0.00018,22.76788]
[1777181068659,35.13,78045.11,0.0,0.60869,0.00018,22.77978]
[1777181070674,35.13,78041.05,0.0,0.60793,0.00018,22.79095]
[1777181071681,35.13,78037.48,0.0,0.60728,0.00018,22.79663]
[1777181074702,35.13,78044.83,0.0,0.60864,0.00018,22.77671]
[1777181079736,35.13,78046.06,0.0,0.60887,0.00018,22.77335]
[1777181084771,35.13,78048.27,0.0,0.60928,0.00018,22.76729]
[1777181089807,35.13,78050.12,0.0,0.60962,0.00018,22.76219]
[1777181094843,35.13,78051.46,0.0,0.60987,0.00018,22.75849]
[1777181099879,35.13,78052.58,0.0,0.61007,0.00018,22.75539]
[1777181104913,35.13,78050.46,0.0,0.60968,0.00018,22.76123]
[1777181108942,35.13,78046.4,0.0,0.60893,0.00018,22.77236]
[1777181113978,35.13,78043.42,0.0,0.60839,0.00018,22.78046]
[1777181119013,35.13,78041.26,0.0,0.60799,0.00018,22.78628]
[1777181122033,35.13,78037.54,0.0,0.60731,0.00018,22.79629]
[1777181127068,35.12,78034.14,0.0,0.60668,0.00018,22.80534]
[1777181130091,35.12,78029.55,0.0,0.60584,0.00018,22.81749]
[1777181131097,35.12,78033.54,0.0,0.60659,0.00018,22.80284]
[1777181136131,35.12,78036.43,0.0,0.60713,0.00018,22.79506]
[1777181141167,35.12,78034.44,0.0,0.60676,0.00018,22.80035]
[1777181146202,35.12,78031.55,0.0,0.60623,0.00018,22.80802]
[1777181151238,35.12,78030.05,0.0,0.60596,0.00018,22.81195]
[1777181156272,35.12,78028.25,0.0,0.60563,0.00018,22.81664]
[1777181162314,35.11,78028.21,0.0,0.60563,0.00018,22.81665]
[1777181163824,35.11,78032.51,0.0,0.60643,0.00018,22.80521]
[1777181164860,35.11,78032.51,0.0,0.60643,0.00018,22.80521]
[1777181164943,35.11,78037.31,0.0,0.60731,0.00018,22.79235]
[1777181166500,35.11,78047.55,0.0,0.6092,0.00018,22.76455]
[1777181168355,35.11,78051.79,0.0,0.60998,0.00018,22.75292]
[1777181170258,35.11,78051.79,0.0,0.60998,0.00018,22.75292]
[1777181172383,35.12,78062.41,0.0,0.61193,0.00018,22.72343]
[1777181173837,35.12,78062.41,0.0,0.61193,0.00018,22.72343]
[1777181173894,35.12,78065.64,0.0,0.61252,0.00018,22.71436]
[1777181175741,35.12,78065.64,0.0,0.61252,0.00018,22.71439]
[1777181175836,35.12,78067.84,0.0,0.61292,0.00018,22.7082]
[1777181176739,35.12,78067.84,0.0,0.61292,0.00018,22.7082]
[1777181178860,35.12,78068.24,0.0,0.61299,0.00018,22.70715]
[1777181183964,35.12,78066.93,0.0,0.61274,0.00018,22.71111]
[1777181190099,35.13,78067.96,0.0,0.61292,0.00018,22.70837]
[1777181190201,35.13,78068.7,0.0,0.61305,0.00018,22.70634]
[1777181194035,35.13,78063.87,0.0,0.61217,0.00018,22.71607]
[1777181199573,35.14,78067.02,0.0,0.61274,0.00018,22.70734]
[1777181202762,35.14,78067.82,0.0,0.61288,0.00018,22.70514]
[1777181202947,35.14,78067.82,0.0,0.61288,0.00018,22.70514]
[1777181202962,35.14,78067.82,0.0,0.61288,0.00018,22.70514]
[1777181202996,35.14,78067.82,0.0,0.61288,0.00018,22.70514]
[1777181203039,35.14,78071.94,0.0,0.61364,0.00018,22.69345]
[1777181203747,35.14,78071.94,0.0,0.61364,0.00018,22.69345]
[1777181203773,35.14,78071.94,0.0,0.61364,0.00018,22.69345]
[1777181204190,35.14,78071.94,0.0,0.61364,0.00018,22.69345]
[1777181204243,35.14,78071.94,0.0,0.61364,0.00018,22.69345]
[1777181204262,35.14,78090.95,0.0,0.61712,0.00018,22.63842]
[1777181204371,35.14,78090.95,0.0,0.61712,0.00018,22.63842]
[1777181204383,35.14,78090.95,0.0,0.61712,0.00018,22.63842]
[1777181204608,35.14,78090.95,0.0,0.61712,0.00018,22.63842]
[1777181205615,35.14,78100.27,0.0,0.61882,0.00018,22.61084]
[1777181207222,35.14,78100.27,0.0,0.61882,0.00018,22.61084]
[1777181207303,35.14,78097.18,0.0,0.61824,0.00018,22.62021]
[1777181212664,35.15,78093.71,0.0,0.61759,0.00018,22.63087]
[1777181216638,35.16,78095.28,0.0,0.61786,0.00018,22.62645]
[1777181216712,35.16,78101.71,0.0,0.61903,0.00018,22.60739]
[1777181221302,35.16,78101.15,0.0,0.61892,0.00018,22.60934]
[1777181221378,35.16,78099.62,0.0,0.61863,0.00018,22.614]
[1777181222734,35.16,78114.32,0.0,0.62132,0.00018,22.56958]
[1777181224250,35.16,78120.25,0.0,0.6224,0.00018,22.55143]
[1777181225756,35.16,78113.42,0.0,0.62115,0.00018,22.57242]
[1777181227769,35.17,78111.23,0.0,0.62074,0.00018,22.57916]
[1777181228704,35.17,78111.23,0.0,0.62074,0.00018,22.57916]
[1777181228805,35.17,78111.2,0.0,0.62074,0.00018,22.57928]
[1777181231807,35.17,78107.06,0.0,0.61998,0.00018,22.59192]
[1777181236833,35.17,78104.43,0.0,0.61949,0.00018,22.59997]
[1777181241868,35.18,78103.17,0.0,0.61923,0.00018,22.6043]
[1777181247392,35.18,78101.88,0.0,0.61899,0.00018,22.60827]
[1777181247911,35.18,78107.28,0.0,0.61997,0.00018,22.59207]
[1777181248917,35.18,78114.56,0.0,0.6213,0.00018,22.56993]
[1777181249923,35.18,78119.68,0.0,0.62224,0.00018,22.55421]
[1777181254958,35.18,78118.58,0.0,0.62206,0.00018,22.55348]
[1777181258153,35.18,78118.33,0.0,0.62201,0.00018,22.55424]
[1777181258197,35.18,78118.96,0.0,0.62213,0.00018,22.55224]
[1777181264530,35.18,78121.24,0.0,0.62256,0.00018,22.54504]
[1777181268052,35.17,78126.24,0.0,0.62347,0.00018,22.52949]
[1777181269058,35.17,78133.94,0.0,0.62487,0.00018,22.50541]
[1777181271073,35.17,78136.87,0.0,0.6254,0.00018,22.4962]
[1777181276108,35.18,78140.42,0.0,0.62604,0.00018,22.48502]
[1777181281143,35.18,78142.97,0.0,0.6265,0.00018,22.477]
[1777181286178,35.18,78139.77,0.0,0.62591,0.00018,22.48727]
[1777181287185,35.18,78144.65,0.0,0.6268,0.00018,22.47175]
[1777181290206,35.18,78148.78,0.0,0.62754,0.00018,22.45861]
[1777181295241,35.18,78148.38,0.0,0.62746,0.00018,22.46004]
[1777181299269,35.19,78152.98,0.0,0.62829,0.00018,22.44539]
[1777181303297,35.19,78158.35,0.0,0.62925,0.00018,22.42809]
[1777181304304,35.19,78162.71,0.0,0.63004,0.00018,22.4139]
[1777181305876,35.19,78163.95,0.0,0.63026,0.00018,22.40995]
[1777181306032,35.19,78163.95,0.0,0.63026,0.00018,22.40995]
[1777181306110,35.19,78163.95,0.0,0.63026,0.00018,22.40995]
[1777181306318,35.19,78163.89,0.0,0.63025,0.00018,22.41015]
[1777181307325,35.19,78171.3,0.0,0.63158,0.00018,22.38578]
[1777181308889,35.19,78173.23,0.0,0.63193,0.00018,22.37945]
[1777181309340,35.19,78175.73,0.0,0.63237,0.00018,22.37119]
[1777181309962,35.19,78175.73,0.0,0.63237,0.00018,22.37119]
[1777181310153,35.19,78175.73,0.0,0.63237,0.00018,22.37119]
[1777181310347,35.19,78165.88,0.0,0.63059,0.00018,22.4039]
[1777181310820,35.19,78165.88,0.0,0.63059,0.00018,22.4039]
[1777181311160,35.19,78165.88,0.0,0.63059,0.00018,22.4039]
[1777181311355,35.19,78144.66,0.0,0.62677,0.00018,22.46864]
[1777181312174,35.19,78144.66,0.0,0.62677,0.00018,22.46864]
[1777181312239,35.19,78144.66,0.0,0.62677,0.00018,22.46864]
[1777181312360,35.2,78137.95,0.0,0.62555,0.00018,22.48996]
[1777181314375,35.2,78131.97,0.0,0.62446,0.00018,22.50877]
[1777181317398,35.19,78128.26,0.0,0.62379,0.00018,22.5203]
[1777181322432,35.19,78131.37,0.0,0.62436,0.00018,22.51051]
[1777181326036,35.19,78132.62,0.0,0.62459,0.00018,22.50655]
[1777181326460,35.19,78131.82,0.0,0.62445,0.00018,22.50903]
[1777181327115,35.19,78131.82,0.0,0.62445,0.00018,22.50903]
[1777181327467,35.19,78127.85,0.0,0.62373,0.00018,22.52139]
[1777181328477,35.19,78121.92,0.0,0.62265,0.00018,22.53983]
[1777181332503,35.2,78115.19,0.0,0.62141,0.00018,22.56067]
[1777181337537,35.2,78114.53,0.0,0.62128,0.00018,22.56288]
[1777181342571,35.2,78116.68,0.0,0.62166,0.00018,22.55652]
[1777181347607,35.21,78118.23,0.0,0.62193,0.00018,22.55198]
[1777181352643,35.21,78119.51,0.0,0.62215,0.00018,22.54827]
[1777181357679,35.21,78117.17,0.0,0.62172,0.00018,22.55565]
[1777181362712,35.22,78115.01,0.0,0.62131,0.00018,22.56241]
[1777181367749,35.22,78114.4,0.0,0.62119,0.00018,22.56457]
[1777181368755,35.22,78110.43,0.0,0.62046,0.00018,22.57673]
[1777181369761,35.23,78106.8,0.0,0.61979,0.00018,22.58779]
[1777181371613,35.23,78105.12,0.0,0.61948,0.00018,22.59294]
[1777181371776,35.23,78104.18,0.0,0.61932,0.00018,22.59181]
[1777181376811,35.24,78104.4,0.0,0.61933,0.00018,22.5916]
[1777181381845,35.25,78103.5,0.0,0.61915,0.00018,22.59466]
[1777181386880,35.25,78101.21,0.0,0.61871,0.00018,22.60182]
[1777181389901,35.25,78096.74,0.0,0.61789,0.00018,22.61526]
[1777181395474,35.26,78100.33,0.0,0.61852,0.00018,22.60493]
[1777181400882,35.27,78101.26,0.0,0.61868,0.00018,22.60246]
[1777181400983,35.27,78107.53,0.0,0.61982,0.00018,22.58372]
[1777181402278,35.27,78107.53,0.0,0.61982,0.00018,22.58372]
[1777181402402,35.27,78107.53,0.0,0.61982,0.00018,22.58372]
[1777181402415,35.27,78124.89,0.0,0.62297,0.00018,22.53098]
[1777181404001,35.27,78137.07,0.0,0.62518,0.00018,22.49306]
[1777181405561,35.27,78141.22,0.0,0.62593,0.00018,22.47993]
[1777181409051,35.27,78146.23,0.0,0.62685,0.00018,22.46389]
[1777181411065,35.26,78150.51,0.0,0.62762,0.00018,22.45017]
[1777181413078,35.26,78158.22,0.0,0.62902,0.00018,22.42529]
[1777181416100,35.26,78162.12,0.0,0.62972,0.00018,22.41264]
[1777181418705,35.27,78160.49,0.0,0.62943,0.00018,22.41796]
[1777181419438,35.27,78160.49,0.0,0.62943,0.00018,22.41796]
[1777181419458,35.27,78169.27,0.0,0.63101,0.00018,22.38924]
[1777181421135,35.27,78178.17,0.0,0.63261,0.00018,22.3598]
[1777181422142,35.27,78181.0,0.0,0.63312,0.00018,22.3504]
[1777181426116,35.27,78180.55,0.0,0.63303,0.00018,22.35207]
[1777181426207,35.27,78178.83,0.0,0.63271,0.00018,22.35787]
[1777181429191,35.27,78173.84,0.0,0.63181,0.00018,22.3746]
[1777181430958,35.27,78173.69,0.0,0.63178,0.00018,22.37514]
[1777181431205,35.27,78174.84,0.0,0.632,0.00018,22.36729]
[1777181433198,35.27,78172.19,0.0,0.63153,0.00018,22.37611]
[1777181433299,35.27,78166.8,0.0,0.63055,0.00018,22.39389]
[1777181435231,35.27,78166.8,0.0,0.63055,0.00018,22.39391]
[1777181435309,35.28,78170.76,0.0,0.63126,0.00018,22.38092]
[1777181438254,35.28,78174.76,0.0,0.63198,0.00018,22.36782]
[1777181439313,35.28,78174.76,0.0,0.63198,0.00018,22.36782]
[1777181439340,35.28,78175.7,0.0,0.63214,0.00018,22.36475]
[1777181442283,35.28,78180.35,0.0,0.63297,0.00018,22.34943]
[1777181443302,35.28,78180.35,0.0,0.63297,0.00018,22.34943]
[1777181443322,35.28,78170.93,0.0,0.63127,0.00018,22.38075]
[1777181445303,35.28,78157.01,0.0,0.62876,0.00018,22.4263]
[1777181446310,35.28,78150.65,0.0,0.62761,0.00018,22.44677]
[1777181446960,35.28,78150.65,0.0,0.62761,0.00018,22.44677]
[1777181447400,35.28,78150.65,0.0,0.62761,0.00018,22.44677]
[1777181447407,35.28,78142.99,0.0,0.62622,0.00018,22.47117]
[1777181448101,35.28,78142.99,0.0,0.62622,0.00018,22.47117]
[1777181448584,35.28,78142.99,0.0,0.62622,0.00018,22.47117]
[1777181448326,35.28,78142.99,0.0,0.62622,0.00018,22.47116]
[1777181448999,35.28,78142.99,0.0,0.62622,0.00018,22.47116]
[1777181449428,35.28,78142.99,0.0,0.62622,0.00018,22.47116]
[1777181449526,35.28,78130.82,0.0,0.62402,0.00018,22.50936]
[1777181450259,35.28,78130.82,0.0,0.62402,0.00018,22.50936]
[1777181450341,35.28,78130.82,0.0,0.62402,0.00018,22.50944]
[1777181451348,35.28,78125.91,0.0,0.62312,0.00018,22.52472]
[1777181454611,35.28,78123.62,0.0,0.62271,0.00018,22.53168]
[1777181455375,35.28,78120.47,0.0,0.62213,0.00018,22.54145]
[1777181457394,35.29,78116.66,0.0,0.62144,0.00018,22.55317]
[1777181462428,35.29,78115.03,0.0,0.62113,0.00018,22.5583]
[1777181467465,35.29,78116.34,0.0,0.62136,0.00018,22.55447]
[1777181472500,35.3,78116.6,0.0,0.6214,0.00018,22.55386]
[1777181477534,35.3,78114.66,0.0,0.62102,0.00018,22.56022]
[1777181482570,35.31,78109.67,0.0,0.62009,0.00018,22.57571]
[1777181483576,35.31,78102.32,0.0,0.61875,0.00018,22.59778]
[1777181483902,35.31,78102.32,0.0,0.61875,0.00018,22.59778]
[1777181484583,35.31,78100.84,0.0,0.61847,0.00018,22.60226]
[1777181486597,35.32,78093.09,0.0,0.61705,0.00018,22.62524]
[1777181488611,35.32,78088.03,0.0,0.61612,0.00018,22.64011]
[1777181490828,35.32,78085.38,0.0,0.61563,0.00018,22.6479]
[1777181491632,35.32,78080.17,0.0,0.6147,0.00018,22.65891]
[1777181492640,35.32,78075.16,0.0,0.61378,0.00018,22.67325]
[1777181493646,35.32,78071.37,0.0,0.61309,0.00018,22.68401]
[1777181495141,35.33,78068.68,0.0,0.61259,0.00018,22.69161]
[1777181500696,35.33,78069.66,0.0,0.61277,0.00018,22.68896]
[1777181506272,35.33,78077.28,0.0,0.61415,0.00018,22.6675]
[1777181508752,35.33,78081.2,0.0,0.61486,0.00018,22.65636]
[1777181513786,35.34,78079.96,0.0,0.61462,0.00018,22.66015]
[1777181518822,35.34,78079.32,0.0,0.61449,0.00018,22.66218]
[1777181523856,35.34,78075.05,0.0,0.6137,0.00018,22.67453]
[1777181526415,35.34,78070.05,0.0,0.61279,0.00018,22.68871]
[1777181531913,35.35,78066.94,0.0,0.61221,0.00018,22.69756]
[1777181536952,35.35,78065.84,0.0,0.61201,0.00018,22.7007]
[1777181537956,35.35,78062.13,0.0,0.61133,0.00018,22.71105]
[1777181541399,35.35,78060.36,0.0,0.611,0.00018,22.71597]
[1777181541501,35.35,78059.91,0.0,0.61092,0.00018,22.71722]
[1777181547018,35.35,78060.56,0.0,0.61103,0.00018,22.71546]
[1777181552054,35.35,78061.14,0.0,0.61116,0.00018,22.70986]
[1777181553061,35.35,78066.0,0.0,0.61204,0.00018,22.69636]
[1777181554067,35.35,78070.77,0.0,0.61291,0.00018,22.683]
[1777181560110,35.36,78072.81,0.0,0.61328,0.00018,22.67739]
[1777181563130,35.36,78076.48,0.0,0.61394,0.00018,22.66707]
[1777181569173,35.36,78076.13,0.0,0.61387,0.00018,22.66824]
[1777181571186,35.36,78072.21,0.0,0.61315,0.00018,22.67939]
[1777181573201,35.36,78068.39,0.0,0.61245,0.00018,22.69017]
[1777181578235,35.36,78067.25,0.0,0.61224,0.00018,22.69343]
[1777181584603,35.36,78066.55,0.0,0.61211,0.00018,22.6954]
[1777181587302,35.37,78061.37,0.0,0.61116,0.00018,22.70987]
[1777181591331,35.37,78057.24,0.0,0.6104,0.00018,22.72128]
[1777181592791,35.37,78057.24,0.0,0.6104,0.00018,22.72128]
[1777181593345,35.37,78057.24,0.0,0.6104,0.00018,22.72126]
[1777181595796,35.36,78057.13,0.0,0.61038,0.00018,22.72156]
[1777181600452,35.36,78053.7,0.0,0.60976,0.00018,22.7309]
[1777181600497,35.36,78058.58,0.0,0.61065,0.00018,22.71749]
[1777181603414,35.36,78061.0,0.0,0.6111,0.00018,22.71079]
[1777181605896,35.36,78059.94,0.0,0.6109,0.00018,22.71372]
[1777181606436,35.36,78058.92,0.0,0.61072,0.00018,22.71653]
[1777181607912,35.36,78057.15,0.0,0.61039,0.00018,22.7214]
[1777181610464,35.36,78051.19,0.0,0.6093,0.00018,22.73768]
[1777181612478,35.36,78047.01,0.0,0.60855,0.00018,22.74497]
[1777181617513,35.36,78046.77,0.0,0.60852,0.00018,22.74552]
[1777181620534,35.36,78051.2,0.0,0.60933,0.00018,22.73347]
[1777181623385,35.36,78052.76,0.0,0.60962,0.00018,22.72919]
[1777181625568,35.36,78060.09,0.0,0.61096,0.00018,22.70904]
[1777181629462,35.36,78061.2,0.0,0.61116,0.00018,22.70597]
[1777181629526,35.36,78061.2,0.0,0.61116,0.00018,22.70597]
[1777181629627,35.36,78063.39,0.0,0.61157,0.00018,22.6999]
[1777181632047,35.36,78063.16,0.0,0.61152,0.00018,22.70055]
[1777181637654,35.36,78066.15,0.0,0.61207,0.00018,22.69226]
[1777181642689,35.36,78066.52,0.0,0.61213,0.00018,22.69129]
[1777181647724,35.36,78064.42,0.0,0.61174,0.00018,22.69722]
[1777181652759,35.36,78067.34,0.0,0.61227,0.00018,22.68913]
[1777181653766,35.36,78071.69,0.0,0.61307,0.00018,22.67693]
[1777181656880,35.37,78074.85,0.0,0.61364,0.00018,22.66809]
[1777181657794,35.37,78075.18,0.0,0.6137,0.00018,22.66718]
[1777181659807,35.37,78079.8,0.0,0.61454,0.00018,22.65409]
[1777181661630,35.37,78080.53,0.0,0.61467,0.00018,22.65204]
[1777181666857,35.37,78080.98,0.0,0.61474,0.00018,22.65101]
[1777181671892,35.38,78079.71,0.0,0.61451,0.00018,22.6508]
[1777181677474,35.38,78078.93,0.0,0.61435,0.00018,22.65325]
[1777181680956,35.38,78075.24,0.0,0.61367,0.00018,22.66385]
[1777181685991,35.39,78076.77,0.0,0.61394,0.00018,22.65971]
[1777181691026,35.39,78076.69,0.0,0.61392,0.00018,22.6601]
[1777181696060,35.39,78076.46,0.0,0.61387,0.00018,22.66091]
[1777181702107,35.4,78075.11,0.0,0.61361,0.00018,22.66492]
[1777181707684,35.4,78069.49,0.0,0.61257,0.00018,22.68089]
[1777181713180,35.4,78068.88,0.0,0.61246,0.00018,22.68271]
[1777181718216,35.41,78068.06,0.0,0.6123,0.00018,22.6851]
[1777181720230,35.41,78072.49,0.0,0.61311,0.00018,22.67271]
[1777181721238,35.41,78077.18,0.0,0.61396,0.00018,22.65948]
[1777181726272,35.41,78077.64,0.0,0.61404,0.00018,22.65835]
[1777181731307,35.41,78077.57,0.0,0.61403,0.00018,22.65466]
[1777181736342,35.42,78075.34,0.0,0.61362,0.00018,22.6611]
[1777181741377,35.42,78071.6,0.0,0.61293,0.00018,22.67175]
[1777181747964,35.42,78071.26,0.0,0.61286,0.00018,22.67276]
[1777181753460,35.42,78069.61,0.0,0.61256,0.00018,22.67744]
[1777181758495,35.42,78073.71,0.0,0.61331,0.00018,22.66594]
[1777181763530,35.42,78075.92,0.0,0.61371,0.00018,22.65977]
[1777181766551,35.42,78069.89,0.0,0.6126,0.00018,22.67679]
[1777181771591,35.42,78068.03,0.0,0.61226,0.00018,22.68199]
[1777181774391,35.42,78068.23,0.0,0.6123,0.00018,22.68143]
[1777181774599,35.42,78068.23,0.0,0.6123,0.00018,22.68143]
[1777181774784,35.42,78068.23,0.0,0.6123,0.00018,22.68143]
[1777181774813,35.42,78068.23,0.0,0.6123,0.00018,22.68143]
[1777181774868,35.42,78056.54,0.0,0.61016,0.00018,22.71378]
[1777181776632,35.42,78050.47,0.0,0.60905,0.00018,22.73037]
[1777181777635,35.43,78041.67,0.0,0.60743,0.00018,22.75407]
[1777181778757,35.43,78041.67,0.0,0.60743,0.00018,22.75407]
[1777181778851,35.42,78041.8,0.0,0.60746,0.00018,22.75369]
[1777181781334,35.42,78041.55,0.0,0.60741,0.00018,22.75436]
[1777181781664,35.42,78044.6,0.0,0.60798,0.00018,22.74617]
[1777181783678,35.42,78050.33,0.0,0.60903,0.00018,22.73067]
[1777181785692,35.42,78055.89,0.0,0.61005,0.00018,22.71549]
[1777181790729,35.42,78055.51,0.0,0.60998,0.00018,22.71648]
[1777181795761,35.42,78056.53,0.0,0.61019,0.00018,22.70963]
[1777181799789,35.42,78052.7,0.0,0.60949,0.00018,22.72006]
[1777181801807,35.42,78052.39,0.0,0.60943,0.00018,22.7209]
[1777181801901,35.42,78049.67,0.0,0.60893,0.00018,22.72827]
[1777181805832,35.42,78044.33,0.0,0.60796,0.00018,22.7426]
[1777181807845,35.42,78040.48,0.0,0.60726,0.00018,22.75284]
[1777181809273,35.42,78040.37,0.0,0.60724,0.00018,22.75311]
[1777181814493,35.41,78040.05,0.0,0.60718,0.00018,22.75385]
[1777181815903,35.41,78035.3,0.0,0.60632,0.00018,22.76639]
[1777181819931,35.41,78031.57,0.0,0.60564,0.00018,22.77608]
[1777181822954,35.41,78027.41,0.0,0.60488,0.00018,22.78684]
[1777181825975,35.4,78034.34,0.0,0.60616,0.00018,22.76857]
[1777181828996,35.4,78036.96,0.0,0.60665,0.00018,22.76157]
[1777181832017,35.4,78042.07,0.0,0.60759,0.00018,22.7479]
[1777181838598,35.4,78041.22,0.0,0.60744,0.00018,22.75003]
[1777181844283,35.4,78041.22,0.0,0.60744,0.00018,22.75003]
[1777181848207,35.39,78037.34,0.0,0.60674,0.00018,22.76016]
[1777181850143,35.39,78032.47,0.0,0.60585,0.00018,22.77296]
[1777181851150,35.39,78027.94,0.0,0.60504,0.00018,22.78077]
[1777181852647,35.39,78027.94,0.0,0.60504,0.00018,22.78077]
[1777181852718,35.39,78027.94,0.0,0.60504,0.00018,22.78077]
[1777181854171,35.39,78022.01,0.0,0.60395,0.00018,22.79602]
[1777181855179,35.39,78017.86,0.0,0.60319,0.00018,22.80663]
[1777181858432,35.38,78019.45,0.0,0.60349,0.00018,22.80247]
[1777181858533,35.38,78017.29,0.0,0.6031,0.00018,22.80795]
[1777181862228,35.38,78013.28,0.0,0.60237,0.00018,22.81797]
[1777181868812,35.37,78012.43,0.0,0.60223,0.00018,22.81982]
[1777181873860,35.36,78011.37,0.0,0.60205,0.00018,22.82229]
[1777181876326,35.36,78018.86,0.0,0.60344,0.00018,22.80301]
[1777181881361,35.35,78016.23,0.0,0.60297,0.00018,22.80953]
[1777181886403,35.35,78013.82,0.0,0.60254,0.00018,22.81548]
[1777181892439,35.34,78013.15,0.0,0.60244,0.00018,22.81686]
[1777181897473,35.34,78013.23,0.0,0.60247,0.00018,22.81642]
[1777181902509,35.33,78011.55,0.0,0.60217,0.00018,22.82045]
[1777181908322,35.32,78014.85,0.0,0.6028,0.00018,22.81187]
[1777181913586,35.32,78018.69,0.0,0.60354,0.00018,22.79772]
[1777181918622,35.31,78019.84,0.0,0.60377,0.00018,22.79454]
[1777181925671,35.3,78023.68,0.0,0.60449,0.00018,22.78431]
[1777181931712,35.3,78024.88,0.0,0.60473,0.00018,22.78093]
[1777181933078,35.3,78024.88,0.0,0.60473,0.00018,22.78093]
[1777181934096,35.3,78025.17,0.0,0.60479,0.00018,22.78013]
[1777181933727,35.3,78025.58,0.0,0.60486,0.00018,22.77901]
[1777181936748,35.29,78030.11,0.0,0.60571,0.00018,22.76702]
[1777181941828,35.29,78031.39,0.0,0.60595,0.00018,22.76349]
[1777181941859,35.29,78035.86,0.0,0.60678,0.00018,22.75161]
[1777181944808,35.29,78035.75,0.0,0.60676,0.00018,22.75183]
[1777181950846,35.28,78034.22,0.0,0.60649,0.00018,22.7557]
[1777181955879,35.28,78032.53,0.0,0.60619,0.00018,22.76003]
[1777181962930,35.27,78032.37,0.0,0.60617,0.00018,22.76026]
[1777181967967,35.27,78032.54,0.0,0.60621,0.00018,22.75968]
[1777181973002,35.27,78032.85,0.0,0.60629,0.00018,22.75472]
[1777181979044,35.26,78033.58,0.0,0.60644,0.00018,22.75264]
[1777181981058,35.26,78028.89,0.0,0.60558,0.00018,22.76499]
[1777181986094,35.26,78029.13,0.0,0.60563,0.00018,22.76421]
[1777181992135,35.26,78029.79,0.0,0.60576,0.00018,22.76232]
[1777181997170,35.25,78030.92,0.0,0.60598,0.00018,22.75922]
[1777181999184,35.25,78037.48,0.0,0.60719,0.00018,22.74174]
[1777182000191,35.25,78042.59,0.0,0.60813,0.00018,22.72799]
[1777182000713,35.25,78042.59,0.0,0.60813,0.00018,22.72799]
[1777182001505,35.25,78045.5,0.0,0.60867,0.00018,22.72011]
[1777182002206,35.25,78054.26,0.0,0.61028,0.00018,22.69614]
[1777182002794,35.25,78054.26,0.0,0.61028,0.00018,22.69614]
[1777182003214,35.25,78058.61,0.0,0.61108,0.00018,22.68412]
[1777182007242,35.25,78054.74,0.0,0.61036,0.00018,22.6949]
[1777182009817,35.25,78059.28,0.0,0.6112,0.00018,22.68236]
[1777182013284,35.26,78063.61,0.0,0.61199,0.00018,22.67034]
[1777182016305,35.26,78058.41,0.0,0.61103,0.00018,22.68491]
[1777182017311,35.26,78053.72,0.0,0.61017,0.00018,22.69788]
[1777182022349,35.26,78054.59,0.0,0.61032,0.00018,22.6955]
[1777182027380,35.26,78054.21,0.0,0.61025,0.00018,22.69655]
[1777182032415,35.26,78056.15,0.0,0.61063,0.00018,22.68718]
[1777182036742,35.26,78056.44,0.0,0.61068,0.00018,22.68639]
[1777182036759,35.26,78056.61,0.0,0.61071,0.00018,22.68592]
[1777182038804,35.26,78056.61,0.0,0.61071,0.00018,22.68592]
[1777182038900,35.26,78046.3,0.0,0.60881,0.00018,22.71419]
[1777182041479,35.26,78043.71,0.0,0.60834,0.00018,22.72117]
[1777182045309,35.26,78041.43,0.0,0.60792,0.00018,22.72727]
[1777182050100,35.25,78033.66,0.0,0.6065,0.00018,22.74792]
[1777182056583,35.25,78033.41,0.0,0.60647,0.00018,22.74838]
[1777182061619,35.24,78036.07,0.0,0.60696,0.00018,22.74117]
[1777182064647,35.24,78040.03,0.0,0.6077,0.00018,22.73048]
[1777182070241,35.24,78040.62,0.0,0.60782,0.00018,22.72877]
[1777182072704,35.24,78045.36,0.0,0.60869,0.00018,22.71587]
[1777182076731,35.23,78041.17,0.0,0.60795,0.00018,22.72679]
[1777182081766,35.22,78039.49,0.0,0.60767,0.00018,22.73085]
[1777182086801,35.21,78036.76,0.0,0.60717,0.00018,22.73802]
[1777182092189,35.21,78035.83,0.0,0.60701,0.00018,22.74038]
[1777182097879,35.21,78034.15,0.0,0.60673,0.00018,22.74062]
[1777182102914,35.2,78030.81,0.0,0.60612,0.00018,22.74935]
[1777182107949,35.2,78027.22,0.0,0.60547,0.00018,22.75865]
[1777182112984,35.19,78025.83,0.0,0.60522,0.00019,22.76213]
[1777182118020,35.19,78023.47,0.0,0.6048,0.00019,22.76815]
[1777182123055,35.19,78022.45,0.0,0.60462,0.00019,22.77065]
[1777182126076,35.18,78018.26,0.0,0.60385,0.00019,22.78146]
[1777182139165,35.16,78015.28,0.0,0.60334,0.00019,22.78842]
[1777182142197,35.16,78021.41,0.0,0.60449,0.00019,22.77241]
[1777182147225,35.16,78022.71,0.0,0.60474,0.00019,22.76889]
[1777182152510,35.16,78022.67,0.0,0.60474,0.00019,22.76889]
[1777182158302,35.15,78024.3,0.0,0.60506,0.00019,22.76042]
[1777182163337,35.15,78023.92,0.0,0.605,0.00019,22.76127]
[1777182168372,35.15,78024.0,0.0,0.60503,0.00019,22.76091]
[1777182173581,35.14,78022.67,0.0,0.60479,0.00019,22.76429]
[1777182179450,35.14,78021.44,0.0,0.60457,0.00019,22.76731]
[1777182184487,35.13,78023.0,0.0,0.60487,0.00019,22.76309]
[1777182189519,35.13,78026.87,0.0,0.6056,0.00019,22.75277]
[1777182194555,35.13,78027.49,0.0,0.60572,0.00019,22.75103]
[1777182199591,35.13,78027.67,0.0,0.60576,0.00019,22.75046]
[1777182204625,35.12,78028.71,0.0,0.60596,0.00019,22.74761]
[1777182211229,35.12,78029.26,0.0,0.60608,0.00019,22.74202]
[1777182217716,35.12,78029.37,0.0,0.60611,0.00019,22.7416]
[1777182222753,35.12,78028.39,0.0,0.60593,0.00019,22.74412]
[1777182227787,35.11,78028.3,0.0,0.60592,0.00019,22.74427]
[1777182232822,35.11,78025.28,0.0,0.60537,0.00019,22.75215]
[1777182237860,35.11,78023.79,0.0,0.6051,0.00019,22.75597]
[1777182242895,35.11,78021.1,0.0,0.60461,0.00019,22.76292]
[1777182247930,35.1,78020.42,0.0,0.60449,0.00019,22.76459]
[1777182252964,35.1,78019.74,0.0,0.60437,0.00019,22.76627]
[1777182261583,35.1,78018.45,0.0,0.60414,0.00019,22.76947]
[1777182271091,35.09,78017.85,0.0,0.60405,0.00019,22.76685]
[1777182275119,35.09,78022.26,0.0,0.60488,0.00019,22.75525]
[1777182281723,35.09,78023.68,0.0,0.60514,0.00019,22.75144]
[1777182289214,35.09,78022.77,0.0,0.60498,0.00019,22.75374]
[1777182294254,35.09,78023.71,0.0,0.60516,0.00019,22.75118]
[1777182299287,35.08,78023.64,0.0,0.60515,0.00019,22.75127]
[1777182304323,35.08,78028.02,0.0,0.60597,0.00019,22.73957]
[1777182307345,35.08,78031.58,0.0,0.60664,0.00019,22.73005]
[1777182312379,35.08,78034.45,0.0,0.60718,0.00019,22.72214]
[1777182317413,35.08,78036.47,0.0,0.60756,0.00019,22.71668]
[1777182320182,35.08,78035.75,0.0,0.60742,0.00019,22.71863]
[1777182325469,35.07,78039.14,0.0,0.60806,0.00019,22.7094]
[1777182330507,35.07,78041.02,0.0,0.6084,0.00019,22.7043]
[1777182335540,35.07,78042.02,0.0,0.6086,0.00019,22.69758]
[1777182340604,35.08,78039.6,0.0,0.60815,0.00019,22.7042]
[1777182347624,35.08,78036.88,0.0,0.60765,0.00019,22.71158]
[1777182351201,35.08,78033.24,0.0,0.60697,0.00019,22.72138]
[1777182353666,35.07,78027.8,0.0,0.60597,0.00019,22.73587]
[1777182359709,35.07,78026.94,0.0,0.60581,0.00019,22.73807]
[1777182364745,35.07,78025.03,0.0,0.60546,0.00019,22.74305]
[1777182369779,35.07,78023.99,0.0,0.60527,0.00019,22.74572]
[1777182374814,35.07,78023.4,0.0,0.60517,0.00019,22.7472]
[1777182379849,35.07,78023.11,0.0,0.60512,0.00019,22.7479]
[1777182384884,35.06,78021.58,0.0,0.60484,0.00019,22.75185]
[1777182389921,35.06,78019.27,0.0,0.60441,0.00019,22.75783]
[1777182394955,35.06,78019.41,0.0,0.60446,0.00019,22.75336]
[1777182402567,35.06,78018.58,0.0,0.60431,0.00019,22.75542]
[1777182404019,35.06,78011.14,0.0,0.60293,0.00019,22.7747]
[1777182405025,35.06,78006.41,0.0,0.60205,0.00019,22.78681]
[1777182410061,35.05,78003.54,0.0,0.60153,0.00019,22.79397]
[1777182411759,35.05,78003.53,0.0,0.60153,0.00019,22.79396]
[1777182415252,35.05,77998.39,0.0,0.60057,0.00019,22.80693]
[1777182416139,35.05,77995.69,0.0,0.60007,0.00019,22.81373]
[1777182416203,35.05,77993.6,0.0,0.59967,0.00019,22.81897]
[1777182418141,35.05,77987.86,0.0,0.5986,0.00019,22.83324]
[1777182419259,35.05,77983.68,0.0,0.59782,0.00019,22.84351]
[1777182420779,35.05,77983.68,0.0,0.59781,0.00019,22.84353]
[1777182420790,35.05,77983.68,0.0,0.59781,0.00019,22.84353]
[1777182421138,35.05,77977.02,0.0,0.59657,0.00019,22.85968]
[1777182423152,35.05,77973.51,0.0,0.59591,0.00019,22.8681]
[1777182427378,35.05,77975.17,0.0,0.59622,0.00019,22.86413]
[1777182427412,35.05,77976.71,0.0,0.59651,0.00019,22.86043]
[1777182433222,35.05,77977.62,0.0,0.59668,0.00019,22.85819]
[1777182438256,35.05,77981.26,0.0,0.59737,0.00019,22.84933]
[1777182443293,35.05,77984.9,0.0,0.59805,0.00019,22.84037]
[1777182448334,35.04,77988.27,0.0,0.59869,0.00019,22.83195]
[1777182450341,35.05,77992.58,0.0,0.5995,0.00019,22.8213]
[1777182451451,35.05,77997.45,0.0,0.60042,0.00019,22.80514]
[1777182452448,35.05,77997.45,0.0,0.60042,0.00019,22.80514]
[1777182452493,35.05,77997.45,0.0,0.60042,0.00019,22.80514]
[1777182452549,35.05,77997.67,0.0,0.60046,0.00019,22.80461]
[1777182455647,35.05,78001.35,0.0,0.60114,0.00019,22.79538]
[1777182455377,35.05,78006.73,0.0,0.60214,0.00019,22.78173]
[1777182456384,35.05,78007.44,0.0,0.60227,0.00019,22.77995]
[1777182458380,35.05,78006.62,0.0,0.60212,0.00019,22.78202]
[1777182458410,35.05,78006.62,0.0,0.60212,0.00019,22.78202]
[1777182458427,35.05,78006.62,0.0,0.60212,0.00019,22.78202]
[1777182458444,35.05,78006.25,0.0,0.60206,0.00019,22.78294]
[1777182463595,35.05,78005.62,0.0,0.60195,0.00019,22.78444]
[1777182463695,35.05,78000.16,0.0,0.60093,0.00019,22.79829]
[1777182464377,35.05,78000.16,0.0,0.60093,0.00019,22.79829]
[1777182464478,35.04,78000.43,0.0,0.60098,0.00019,22.79758]
[1777182464925,35.04,78000.43,0.0,0.60098,0.00019,22.79758]
[1777182465448,35.05,78000.43,0.0,0.60098,0.00019,22.79761]
[1777182470610,35.05,78000.81,0.0,0.60104,0.00019,22.79678]
[1777182471491,35.05,78005.01,0.0,0.60182,0.00019,22.78612]
[1777182472870,35.05,78006.9,0.0,0.60218,0.00019,22.78126]
[1777182478540,35.05,78008.16,0.0,0.60241,0.00019,22.7781]
[1777182480554,35.05,78014.27,0.0,0.60355,0.00019,22.7623]
[1777182485588,35.05,78014.9,0.0,0.60367,0.00019,22.7606]
[1777182487605,35.05,78018.71,0.0,0.60438,0.00019,22.75063]
[1777182492640,35.05,78020.88,0.0,0.60479,0.00019,22.74492]
[1777182499686,35.04,78019.21,0.0,0.60448,0.00019,22.74926]
[1777182504721,35.04,78015.05,0.0,0.60371,0.00019,22.76007]
[1777182506018,35.04,78015.3,0.0,0.60375,0.00019,22.7594]
[1777182508750,35.04,78007.41,0.0,0.60229,0.00019,22.77972]
[1777182509717,35.04,78007.41,0.0,0.60229,0.00019,22.77972]
[1777182509757,35.04,78006.56,0.0,0.60213,0.00019,22.78187]
[1777182510048,35.04,78006.56,0.0,0.60213,0.00019,22.78187]
[1777182510763,35.04,78007.39,0.0,0.60229,0.00019,22.77971]
[1777182514986,35.04,78007.33,0.0,0.6023,0.00019,22.77578]
[1777182514996,35.04,78006.95,0.0,0.60223,0.00019,22.77671]
[1777182517969,35.04,78006.56,0.0,0.60215,0.00019,22.77775]
[1777182518070,35.04,78006.39,0.0,0.60213,0.00019,22.77813]
[1777182523414,35.03,78005.38,0.0,0.60195,0.00019,22.78059]
[1777182528892,35.03,78007.25,0.0,0.6023,0.00019,22.77566]
[1777182530907,35.03,78011.03,0.0,0.60301,0.00019,22.7659]
[1777182535941,35.03,78007.44,0.0,0.60235,0.00019,22.77505]
[1777182540976,35.02,78006.75,0.0,0.60222,0.00019,22.77672]
[1777182546010,35.02,78008.29,0.0,0.60252,0.00019,22.77267]
[1777182547777,35.02,78008.29,0.0,0.60252,0.00019,22.77267]
[1777182548025,35.02,78007.9,0.0,0.60245,0.00019,22.77363]
[1777182549776,35.02,78007.9,0.0,0.60245,0.00019,22.77363]
[1777182562123,35.02,78004.67,0.0,0.60185,0.00019,22.78188]
[1777182567157,35.02,78003.06,0.0,0.60155,0.00019,22.78588]
[1777182569621,35.02,78007.14,0.0,0.60232,0.00019,22.77541]
[1777182571186,35.02,78012.02,0.0,0.60325,0.00019,22.75878]
[1777182577228,35.01,78011.26,0.0,0.60311,0.00019,22.7607]
[1777182582263,35.01,78013.7,0.0,0.60356,0.00019,22.75433]
[1777182587299,35.01,78017.62,0.0,0.6043,0.00019,22.74408]
[1777182592473,35.01,78019.43,0.0,0.60464,0.00019,22.73931]
[1777182595354,35.01,78029.55,0.0,0.60652,0.00019,22.71245]
[1777182598375,35.01,78033.69,0.0,0.60729,0.00019,22.70134]
[1777182603410,35.01,78032.64,0.0,0.60709,0.00019,22.70419]
[1777182609451,35.01,78031.51,0.0,0.60688,0.00019,22.70722]
[1777182617507,35.01,78030.04,0.0,0.60661,0.00019,22.71116]
[1777182622543,35.01,78027.23,0.0,0.60609,0.00019,22.71867]
[1777182627579,35.01,78024.76,0.0,0.60563,0.00019,22.72524]
[1777182632613,35.01,78024.19,0.0,0.60554,0.00019,22.72273]
[1777182637648,35.01,78023.55,0.0,0.60542,0.00019,22.72443]
[1777182642683,35.01,78022.63,0.0,0.60525,0.00019,22.72687]
[1777182648725,35.01,78021.6,0.0,0.60505,0.00019,22.7296]
[1777182651746,35.01,78013.54,0.0,0.60355,0.00019,22.75071]
[1777182653761,35.01,78018.02,0.0,0.60439,0.00019,22.739]
[1777182658796,35.01,78021.6,0.0,0.60506,0.00019,22.72957]
[1777182663830,35.01,78021.71,0.0,0.60508,0.00019,22.72927]
[1777182668869,35.01,78017.9,0.0,0.60436,0.00019,22.73939]
[1777182674489,35.02,78017.41,0.0,0.60426,0.00019,22.74076]
[1777182680951,35.01,78014.74,0.0,0.60377,0.00019,22.74762]
[1777182685986,35.01,78013.27,0.0,0.6035,0.00019,22.75137]
[1777182688457,35.01,78011.97,0.0,0.60326,0.00019,22.75473]
[1777182688558,35.01,78010.78,0.0,0.60304,0.00019,22.75777]
[1777182694611,35.01,78010.02,0.0,0.60292,0.00019,22.75563]
[1777182698470,35.01,78010.02,0.0,0.60292,0.00019,22.75563]
[1777182701944,35.01,78013.22,0.0,0.60352,0.00019,22.74726]
[1777182707781,35.0,78007.4,0.0,0.60244,0.00019,22.76224]
[1777182707804,35.0,78008.67,0.0,0.60268,0.00019,22.75893]
[1777182710014,35.0,78008.67,0.0,0.60268,0.00019,22.75891]
[1777182710115,35.0,78008.51,0.0,0.60265,0.00019,22.75929]
[1777182715190,35.0,78008.55,0.0,0.60267,0.00019,22.75911]
[1777182716450,35.0,78008.55,0.0,0.60267,0.00019,22.75911]
[1777182718062,35.0,78008.19,0.0,0.6026,0.00019,22.76]
[1777182718211,35.0,78005.05,0.0,0.60202,0.00019,22.76804]
[1777182720224,35.0,77999.59,0.0,0.601,0.00019,22.78194]
[1777182723725,35.0,77996.76,0.0,0.60046,0.00019,22.78915]
[1777182724200,35.0,77997.27,0.0,0.60056,0.00019,22.7879]
[1777182724301,35.0,77997.27,0.0,0.60055,0.00019,22.78794]
[1777182730296,35.01,77997.64,0.0,0.60061,0.00019,22.78721]
[1777182735330,35.01,77996.68,0.0,0.60042,0.00019,22.78979]
[1777182739689,35.02,77991.06,0.0,0.59936,0.00019,22.80396]
[1777182741023,35.02,77991.06,0.0,0.59936,0.00019,22.804]
[1777182741045,35.02,77991.06,0.0,0.59936,0.00019,22.804]
[1777182746027,35.02,77988.9,0.0,0.59895,0.00019,22.80939]
[1777182746408,35.02,77989.86,0.0,0.59913,0.00019,22.80704]
[1777182751442,35.02,77991.99,0.0,0.59953,0.00019,22.79785]
[1777182756477,35.02,77992.57,0.0,0.59964,0.00019,22.79646]
[1777182761513,35.02,77994.3,0.0,0.59998,0.00019,22.79193]
[1777182767555,35.01,77997.23,0.0,0.60054,0.00019,22.78436]
[1777182770578,35.01,78001.74,0.0,0.60139,0.00019,22.77286]
[1777182774607,35.01,78006.43,0.0,0.60227,0.00019,22.7608]
[1777182779641,35.0,78005.34,0.0,0.60207,0.00019,22.76347]
[1777182785685,35.0,78005.36,0.0,0.60209,0.00019,22.76327]
[1777182790718,35.0,78003.91,0.0,0.60182,0.00019,22.76686]
[1777182795753,34.99,78004.93,0.0,0.60202,0.00019,22.76414]
[1777182805398,34.99,78004.3,0.0,0.60192,0.00019,22.76555]
[1777182809851,34.99,77999.99,0.0,0.60112,0.00019,22.77645]
[1777182814886,34.99,77998.99,0.0,0.60095,0.00019,22.77492]
[1777182820929,34.98,77998.91,0.0,0.60094,0.00019,22.77508]
[1777182825964,34.98,77998.41,0.0,0.60085,0.00019,22.7763]
[1777182830999,34.98,77998.82,0.0,0.60092,0.00019,22.77523]
[1777182836033,34.98,77997.31,0.0,0.60064,0.00019,22.779]
[1777182838251,34.98,77997.04,0.0,0.60059,0.00019,22.77967]
[1777182838281,34.98,77997.04,0.0,0.60059,0.00019,22.77967]
[1777182846104,34.97,77997.33,0.0,0.60066,0.00019,22.77872]
[1777182851140,34.97,77996.5,0.0,0.60052,0.00019,22.78063]
[1777182856973,34.97,77996.52,0.0,0.60054,0.00019,22.78039]
[1777182863223,34.96,77998.74,0.0,0.60096,0.00019,22.77468]
[1777182868259,34.96,77998.64,0.0,0.60094,0.00019,22.77492]
[1777182869666,34.96,77998.64,0.0,0.60094,0.00019,22.77492]
[1777182869695,34.96,77998.64,0.0,0.60094,0.00019,22.77492]
[1777182873293,34.96,77994.6,0.0,0.60021,0.00019,22.78092]
[1777182875419,34.96,77994.95,0.0,0.60028,0.00019,22.78]
[1777182875438,34.96,77994.95,0.0,0.60028,0.00019,22.78]
[1777182875501,34.96,77995.08,0.0,0.60031,0.00019,22.77963]
[1777182881350,34.95,77995.28,0.0,0.60036,0.00019,22.77891]
[1777182882625,34.95,77995.28,0.0,0.60036,0.00019,22.77891]
[1777182882650,34.95,77994.1,0.0,0.60014,0.00019,22.78184]
[1777182884446,34.95,77988.03,0.0,0.599,0.00019,22.79698]
[1777182887987,34.95,77987.77,0.0,0.59895,0.00019,22.79766]
[1777182888028,34.95,77988.24,0.0,0.59904,0.00019,22.79651]
[1777182892428,34.95,77992.95,0.0,0.59992,0.00019,22.78486]
[1777182898014,34.95,77993.46,0.0,0.6,0.00019,22.78368]
[1777182903508,34.96,77994.72,0.0,0.60024,0.00019,22.7806]
[1777182908543,34.95,77995.31,0.0,0.60035,0.00019,22.779]
[1777182913579,34.95,77994.72,0.0,0.60025,0.00019,22.78036]
[1777182918615,34.95,77996.12,0.0,0.60052,0.00019,22.77673]
[1777182923649,34.94,77994.39,0.0,0.6002,0.00019,22.78097]
[1777182928684,34.94,77994.98,0.0,0.60032,0.00019,22.77938]
[1777182933719,34.94,77993.57,0.0,0.60008,0.00019,22.77885]
[1777182939760,34.94,77993.49,0.0,0.60005,0.00019,22.77922]
[1777182944796,34.95,77994.6,0.0,0.60025,0.00019,22.77653]
[1777182949830,34.94,77994.81,0.0,0.6003,0.00019,22.77589]
[1777182956879,34.95,77995.43,0.0,0.60041,0.00019,22.77439]
[1777182961918,34.95,77996.4,0.0,0.60058,0.00019,22.7721]
[1777182966952,34.95,77998.64,0.0,0.601,0.00019,22.76645]
[1777182972994,34.96,77998.96,0.0,0.60105,0.00019,22.76586]
[1777182978031,34.96,77997.95,0.0,0.60085,0.00019,22.76849]
[1777182980929,34.96,77997.98,0.0,0.60086,0.00019,22.76838]
[1777182980944,34.96,77997.98,0.0,0.60086,0.00019,22.76838]
[1777182981051,34.96,77997.55,0.0,0.60078,0.00019,22.76945]
[1777182984933,34.96,77996.94,0.0,0.60067,0.00019,22.77094]
[1777182985035,34.95,77997.05,0.0,0.60069,0.00019,22.77064]
[1777182990116,34.95,77996.51,0.0,0.6006,0.00019,22.77191]
[1777182997164,34.95,77996.58,0.0,0.60063,0.00019,22.7676]
[1777183002199,34.95,77996.97,0.0,0.60071,0.00019,22.76652]
[1777183007235,34.94,77996.88,0.0,0.6007,0.00019,22.76667]
[1777183015293,34.94,77996.94,0.0,0.60072,0.00019,22.76638]
[1777183020329,34.94,77997.14,0.0,0.60075,0.00019,22.76595]
[1777183026946,34.94,77996.33,0.0,0.60061,0.00019,22.76788]
[1777183035436,34.94,77996.1,0.0,0.60058,0.00019,22.76831]
[1777183038559,34.93,77992.25,0.0,0.59986,0.00019,22.77794]
[1777183042711,34.93,77992.44,0.0,0.5999,0.00019,22.7774]
[1777183042733,34.93,77992.44,0.0,0.5999,0.00019,22.7774]
[1777183042835,34.93,77992.82,0.0,0.59997,0.00019,22.77642]
[1777183047507,34.93,77993.27,0.0,0.60006,0.00019,22.77521]
[1777183047609,34.93,77994.28,0.0,0.60025,0.00019,22.77265]
[1777183053979,34.93,77993.66,0.0,0.60014,0.00019,22.77416]
[1777183055917,34.93,77989.15,0.0,0.59931,0.00019,22.78134]
[1777183061617,34.92,77987.94,0.0,0.5991,0.00019,22.78421]
[1777183067227,34.92,77989.28,0.0,0.59935,0.00019,22.78076]
[1777183074708,34.91,77991.05,0.0,0.5997,0.00019,22.77617]
[1777183079744,34.91,77992.25,0.0,0.59993,0.00019,22.77307]
[1777183083296,34.91,77997.44,0.0,0.60091,0.00019,22.75993]
[1777183084780,34.91,78001.22,0.0,0.60162,0.00019,22.75028]
[1777183089815,34.91,78003.49,0.0,0.60204,0.00019,22.74445]
[1777183093842,34.91,78008.47,0.0,0.60297,0.00019,22.7317]
[1777183098878,34.91,78007.42,0.0,0.60277,0.00019,22.7345]
[1777183102488,34.92,78006.23,0.0,0.60254,0.00019,22.73768]
[1777183102524,34.92,78006.23,0.0,0.60254,0.00019,22.73768]
[1777183102589,34.92,78006.23,0.0,0.60254,0.00019,22.73766]
[1777183107942,34.91,78004.71,0.0,0.60226,0.00019,22.7415]
[1777183112975,34.91,78004.24,0.0,0.60219,0.00019,22.73861]
[1777183122039,34.91,78003.17,0.0,0.602,0.00019,22.74119]
[1777183127649,34.9,78002.33,0.0,0.60185,0.00019,22.74322]
[1777183131493,34.9,78002.01,0.0,0.6018,0.00019,22.74398]
[1777183131512,34.9,78002.01,0.0,0.6018,0.00019,22.74398]
[1777183131548,34.9,78002.64,0.0,0.60192,0.00019,22.74235]
[1777183137721,34.9,78002.64,0.0,0.60193,0.00019,22.74223]
[1777183143187,34.9,78002.9,0.0,0.60198,0.00019,22.74146]
[1777183144408,34.9,78002.9,0.0,0.60198,0.00019,22.74146]
[1777183145250,34.9,78000.13,0.0,0.60146,0.00019,22.7485]
[1777183147215,34.89,77991.09,0.0,0.59977,0.00019,22.77133]
[1777183147533,34.89,77993.18,0.0,0.60016,0.00019,22.76604]
[1777183153257,34.89,77994.17,0.0,0.60036,0.00019,22.76338]
[1777183158295,34.88,77994.52,0.0,0.60044,0.00019,22.76235]
[1777183163330,34.88,77991.39,0.0,0.59986,0.00019,22.77007]
[1777183169371,34.88,77991.65,0.0,0.59992,0.00019,22.76922]
[1777183175413,34.87,77990.46,0.0,0.59973,0.00019,22.768]
[1777183179442,34.87,77986.61,0.0,0.59901,0.00019,22.77752]
[1777183182463,34.87,77982.0,0.0,0.59815,0.00019,22.78886]
[1777183188070,34.86,77981.78,0.0,0.59812,0.00019,22.78921]
[1777183193540,34.85,77981.23,0.0,0.59803,0.00019,22.79037]
[1777183198576,34.85,77984.5,0.0,0.59865,0.00019,22.78215]
[1777183202118,34.85,77989.3,0.0,0.59956,0.00019,22.77011]
[1777183203611,34.85,77993.45,0.0,0.60035,0.00019,22.75963]
[1777183204618,34.85,77998.43,0.0,0.60128,0.00019,22.74696]
[1777183206631,34.85,78003.81,0.0,0.6023,0.00019,22.73313]
[1777183211667,34.85,78007.0,0.0,0.6029,0.00019,22.72485]
[1777183218280,34.84,78005.91,0.0,0.6027,0.00019,22.72762]
[1777183222416,34.84,78006.09,0.0,0.60273,0.00019,22.72712]
[1777183222743,34.85,78006.57,0.0,0.60281,0.00019,22.72599]
[1777183228351,34.85,78005.32,0.0,0.60256,0.00019,22.72951]
[1777183233823,34.86,78007.36,0.0,0.60294,0.00019,22.72047]
[1777183234759,34.86,78007.36,0.0,0.60294,0.00019,22.72047]
[1777183234905,34.86,78007.36,0.0,0.60294,0.00019,22.72047]
[1777183235085,34.86,78007.36,0.0,0.60294,0.00019,22.72047]
[1777183235198,34.86,78007.36,0.0,0.60294,0.00019,22.72047]
[1777183235294,34.86,78007.36,0.0,0.60294,0.00019,22.72047]
[1777183235364,34.86,78007.36,0.0,0.60294,0.00019,22.72047]
[1777183235447,34.86,78007.36,0.0,0.60294,0.00019,22.72047]
[1777183235493,34.86,78007.36,0.0,0.60294,0.00019,22.72047]
[1777183235417,34.86,78014.85,0.0,0.60435,0.00019,22.70088]
[1777183235837,34.86,78014.85,0.0,0.60435,0.00019,22.70088]
[1777183236459,34.86,78014.85,0.0,0.60435,0.00019,22.70088]
[1777183235959,34.86,78029.43,0.0,0.60708,0.00019,22.66195]
[1777183237058,34.86,78029.43,0.0,0.60708,0.00019,22.66195]
[1777183237159,34.86,78029.9,0.0,0.60717,0.00019,22.66067]
[1777183238041,34.86,78029.9,0.0,0.60717,0.00019,22.66067]
[1777183238101,34.86,78023.44,0.0,0.60596,0.00019,22.67809]
[1777183241902,34.86,78022.06,0.0,0.6057,0.00019,22.68182]
[1777183248490,34.86,78019.56,0.0,0.60522,0.00019,22.68852]
[1777183253986,34.86,78017.63,0.0,0.60486,0.00019,22.69368]
[1777183259020,34.86,78015.27,0.0,0.60442,0.00019,22.69994]
[1777183264058,34.86,78014.1,0.0,0.60419,0.00019,22.70305]
[1777183268086,34.87,78009.42,0.0,0.60332,0.00019,22.71532]
[1777183269094,34.87,78004.67,0.0,0.60242,0.00019,22.72763]
[1777183274127,34.86,78004.21,0.0,0.60234,0.00019,22.72878]
[1777183279162,34.86,78004.96,0.0,0.60248,0.00019,22.72681]
[1777183284198,34.86,78012.43,0.0,0.60389,0.00019,22.70734]
[1777183289232,34.86,78015.62,0.0,0.60448,0.00019,22.69897]
[1777183294267,34.86,78013.05,0.0,0.60402,0.00019,22.70172]
[1777183299303,34.86,78012.15,0.0,0.60385,0.00019,22.70408]
[1777183304340,34.86,78011.52,0.0,0.60373,0.00019,22.70573]
[1777183309375,34.86,78009.96,0.0,0.60344,0.00019,22.7098]
[1777183314412,34.86,78009.0,0.0,0.60326,0.00019,22.71228]
[1777183322466,34.86,78008.57,0.0,0.60318,0.00019,22.71337]
[1777183327501,34.86,78009.18,0.0,0.6033,0.00019,22.71176]
[1777183329518,34.86,78013.63,0.0,0.60413,0.00019,22.70012]
[1777183335556,34.86,78017.11,0.0,0.60478,0.00019,22.69097]
[1777183340591,34.86,78018.56,0.0,0.60505,0.00019,22.68714]
[1777183345626,34.86,78020.71,0.0,0.60546,0.00019,22.68142]
[1777183349655,34.86,78014.53,0.0,0.6043,0.00019,22.69777]
[1777183352676,34.86,78010.88,0.0,0.60363,0.00019,22.70329]
[1777183357711,34.86,78007.34,0.0,0.60297,0.00019,22.71243]
[1777183362745,34.86,78005.67,0.0,0.60267,0.00019,22.71665]
[1777183368298,34.85,78006.76,0.0,0.60287,0.00019,22.71375]
[1777183376843,34.85,78001.82,0.0,0.60196,0.00019,22.72632]
[1777183382886,34.85,78001.15,0.0,0.60184,0.00019,22.72795]
[1777183385799,34.85,78002.8,0.0,0.60215,0.00019,22.72369]
[1777183385906,34.85,78002.65,0.0,0.60212,0.00019,22.72407]
[1777183390052,34.85,77999.58,0.0,0.60153,0.00019,22.73212]
[1777183390154,34.85,77999.11,0.0,0.60145,0.00019,22.73331]
[1777183395977,34.85,77997.92,0.0,0.60123,0.00019,22.73629]
[1777183401012,34.85,77997.81,0.0,0.60121,0.00019,22.73653]
[1777183406048,34.85,77996.36,0.0,0.60094,0.00019,22.74018]
[1777183412090,34.85,77992.82,0.0,0.60029,0.00019,22.74507]
[1777183414893,34.84,77995.41,0.0,0.60078,0.00019,22.7385]
[1777183415112,34.84,77996.16,0.0,0.60092,0.00019,22.73658]
[1777183418183,34.85,77995.93,0.0,0.60087,0.00019,22.73729]
[1777183424705,34.85,77992.98,0.0,0.6003,0.00019,22.74492]
[1777183424709,34.85,77992.26,0.0,0.60017,0.00019,22.74673]
[1777183430216,34.85,77990.56,0.0,0.59985,0.00019,22.75096]
[1777183435250,34.85,77990.77,0.0,0.5999,0.00019,22.75039]
[1777183439815,34.85,77988.55,0.0,0.59948,0.00019,22.75591]
[1777183443587,34.85,77989.24,0.0,0.59961,0.00019,22.75413]
[1777183443618,34.85,77989.24,0.0,0.59961,0.00019,22.75413]
[1777183449918,34.84,77991.02,0.0,0.59996,0.00019,22.74954]
[1777183456400,34.84,77993.05,0.0,0.60035,0.00019,22.74432]
[1777183461435,34.84,77994.09,0.0,0.60055,0.00019,22.74161]
[1777183464456,34.84,77998.25,0.0,0.60133,0.00019,22.73099]
[1777183469493,34.84,77997.54,0.0,0.6012,0.00019,22.73274]
[1777183475533,34.83,77998.45,0.0,0.60139,0.00019,22.72632]
[1777183481844,34.83,77998.72,0.0,0.60145,0.00019,22.72557]
[1777183482041,34.83,77998.72,0.0,0.60145,0.00019,22.72557]
[1777183482146,34.83,77998.72,0.0,0.60145,0.00019,22.72557]
[1777183482582,34.83,77998.72,0.0,0.60145,0.00019,22.72555]
[1777183483589,34.83,78011.89,0.0,0.60393,0.00019,22.69141]
[1777183484596,34.83,78023.25,0.0,0.60606,0.00019,22.66128]
[1777183485074,34.83,78023.25,0.0,0.60606,0.00019,22.66128]
[1777183485602,34.83,78024.83,0.0,0.60635,0.00019,22.65705]
[1777183491647,34.83,78026.75,0.0,0.60671,0.00019,22.65199]
[1777183495675,34.84,78030.68,0.0,0.60744,0.00019,22.64141]
[1777183500711,34.84,78032.85,0.0,0.60784,0.00019,22.63558]
[1777183505743,34.84,78034.12,0.0,0.60807,0.00019,22.63218]
[1777183510779,34.84,78033.31,0.0,0.60792,0.00019,22.63447]
[1777183513801,34.84,78023.41,0.0,0.60606,0.00019,22.66129]
[1777183514807,34.84,78019.67,0.0,0.60536,0.00019,22.67128]
[1777183520411,34.84,78014.3,0.0,0.60436,0.00019,22.68546]
[1777183525884,34.84,78011.13,0.0,0.60376,0.00019,22.69373]
[1777183529696,34.84,78010.49,0.0,0.60365,0.00019,22.69538]
[1777183531692,34.84,78009.88,0.0,0.60353,0.00019,22.69695]
[1777183533940,34.84,78014.51,0.0,0.60442,0.00019,22.68074]
[1777183538975,34.84,78012.62,0.0,0.60406,0.00019,22.6857]
[1777183544011,34.84,78010.7,0.0,0.60371,0.00019,22.69072]
[1777183549044,34.84,78007.32,0.0,0.60307,0.00019,22.69952]
[1777183554080,34.84,78005.37,0.0,0.60271,0.00019,22.70455]
[1777183560691,34.83,78004.21,0.0,0.60249,0.00019,22.70752]
[1777183567449,34.83,78005.18,0.0,0.60268,0.00019,22.70499]
[1777183574220,34.83,78003.57,0.0,0.60237,0.00019,22.70913]
[1777183580832,34.83,78002.55,0.0,0.60218,0.00019,22.71174]
[1777183586304,34.83,78002.55,0.0,0.60218,0.00019,22.71173]
[1777183593304,34.83,78001.96,0.0,0.60207,0.00019,22.71324]
[1777183599397,34.83,78000.06,0.0,0.60173,0.00019,22.71409]
[1777183604431,34.83,77999.37,0.0,0.6016,0.00019,22.71584]
[1777183609466,34.83,77999.34,0.0,0.6016,0.00019,22.7159]
[1777183614502,34.83,77998.86,0.0,0.60151,0.00019,22.71711]
[1777183619538,34.83,77999.02,0.0,0.60154,0.00019,22.71668]
[1777183624573,34.83,77999.0,0.0,0.60154,0.00019,22.71672]
[1777183629303,34.83,77999.0,0.0,0.60154,0.00019,22.71672]
[1777183629607,34.83,77999.16,0.0,0.60157,0.00019,22.71629]
[1777183634641,34.83,77997.88,0.0,0.60133,0.00019,22.71954]
[1777183640685,34.83,77998.7,0.0,0.60149,0.00019,22.71741]
[1777183645718,34.83,77998.1,0.0,0.60137,0.00019,22.71892]
[1777183651322,34.83,77998.2,0.0,0.60141,0.00019,22.71461]
[1777183657803,34.83,78000.02,0.0,0.60176,0.00019,22.70992]
[1777183662838,34.82,77998.31,0.0,0.60144,0.00019,22.71426]
[1777183668880,34.82,77997.03,0.0,0.6012,0.00019,22.71748]
[1777183673914,34.82,77997.32,0.0,0.60126,0.00019,22.71669]
[1777183678949,34.82,77996.65,0.0,0.60113,0.00019,22.71835]
[1777183683986,34.82,77997.29,0.0,0.60126,0.00019,22.71666]
[1777183689025,34.82,77997.43,0.0,0.60129,0.00019,22.71626]
[1777183697091,34.82,77997.26,0.0,0.60126,0.00019,22.7166]
[1777183702849,34.81,77997.4,0.0,0.60129,0.00019,22.71621]
[1777183708170,34.81,77997.24,0.0,0.60126,0.00019,22.71655]
[1777183713246,34.81,77996.42,0.0,0.60113,0.00019,22.71459]
[1777183713805,34.81,77996.42,0.0,0.60113,0.00019,22.71459]
[1777183720254,34.81,77997.26,0.0,0.60129,0.00019,22.71238]
[1777183725289,34.81,77996.41,0.0,0.60113,0.00019,22.71451]
[1777183730325,34.81,77996.52,0.0,0.60116,0.00019,22.71418]
[1777183735361,34.81,77996.54,0.0,0.60116,0.00019,22.71409]
[1777183740395,34.81,77998.51,0.0,0.60154,0.00019,22.70901]
[1777183746438,34.81,77997.88,0.0,0.60142,0.00019,22.71058]
[1777183752040,34.8,77998.1,0.0,0.60146,0.00019,22.70997]
[1777183759922,34.8,77998.1,0.0,0.60147,0.00019,22.70994]
[1777183759977,34.8,77998.1,0.0,0.60147,0.00019,22.70994]
[1777183761885,34.8,77986.67,0.0,0.59932,0.00019,22.73881]
[1777183763556,34.8,77987.22,0.0,0.59942,0.00019,22.73739]
[1777183767314,34.8,77988.53,0.0,0.59967,0.00019,22.73404]
[1777183767344,34.8,77988.53,0.0,0.59967,0.00019,22.73404]
[1777183767583,34.8,77988.93,0.0,0.59975,0.00019,22.73301]
[1777183773625,34.79,77990.42,0.0,0.60006,0.00019,22.72511]
[1777183779667,34.79,77990.91,0.0,0.60016,0.00019,22.72375]
[1777183783935,34.79,77990.41,0.0,0.60005,0.00019,22.72515]
[1777183784036,34.8,77990.41,0.0,0.60005,0.00019,22.72519]
[1777183789264,34.8,77991.18,0.0,0.6002,0.00019,22.72322]
[1777183794772,34.79,77992.06,0.0,0.60038,0.00019,22.7208]
[1777183795612,34.79,77992.06,0.0,0.60038,0.00019,22.7208]
[1777183795780,34.79,77992.64,0.0,0.60049,0.00019,22.71931]
[1777183800837,34.79,77992.7,0.0,0.6005,0.00019,22.71912]
[1777183804846,34.79,77999.42,0.0,0.60178,0.00019,22.70185]
[1777183809880,34.78,77999.98,0.0,0.60188,0.00019,22.70036]
[1777183815118,34.78,77999.85,0.0,0.60186,0.00019,22.70066]
[1777183815921,34.78,77999.61,0.0,0.60182,0.00019,22.70126]
[1777183820956,34.78,77998.97,0.0,0.6017,0.00019,22.70286]
[1777183825995,34.78,78001.98,0.0,0.60227,0.00019,22.69506]
[1777183831029,34.78,78002.89,0.0,0.60246,0.00019,22.68865]
[1777183839087,34.78,78002.17,0.0,0.60233,0.00019,22.69046]
[1777183853184,34.78,78001.68,0.0,0.60224,0.00019,22.69161]
[1777183856205,34.77,77995.3,0.0,0.60104,0.00019,22.70796]
[1777183861240,34.77,77995.55,0.0,0.60109,0.00019,22.70723]
[1777183868289,34.77,77996.3,0.0,0.60124,0.00019,22.70519]
[1777183873323,34.77,77996.73,0.0,0.60133,0.00019,22.70401]
[1777183881379,34.76,77997.32,0.0,0.60145,0.00019,22.7024]
[1777183886414,34.76,77997.13,0.0,0.60142,0.00019,22.70283]
[1777183890135,34.76,78002.34,0.0,0.6024,0.00019,22.68939]
[1777183895479,34.76,78003.74,0.0,0.60268,0.00019,22.68179]
[1777183903095,34.76,78001.73,0.0,0.6023,0.00019,22.68697]
[1777183908835,34.76,77999.14,0.0,0.60181,0.00019,22.69362]
[1777183914614,34.76,77997.91,0.0,0.60158,0.00019,22.69672]
[1777183919606,34.76,77997.28,0.0,0.60146,0.00019,22.69843]
[1777183919708,34.76,77998.14,0.0,0.60162,0.00019,22.69621]
[1777183926804,34.77,77998.37,0.0,0.60165,0.00019,22.6959]
[1777183931340,34.77,77998.63,0.0,0.60168,0.00019,22.69541]
[1777183931364,34.78,77998.79,0.0,0.6017,0.00019,22.69522]
[1777183940796,34.78,77999.14,0.0,0.60177,0.00019,22.69423]
[1777183943946,34.78,77999.36,0.0,0.60181,0.00019,22.69365]
[1777183944017,34.78,77999.5,0.0,0.60184,0.00019,22.69334]
[1777183952882,34.79,77999.6,0.0,0.60184,0.00019,22.68958]
[1777183962952,34.8,78000.54,0.0,0.60198,0.00019,22.6876]
[1777183967988,34.8,78001.69,0.0,0.6022,0.00019,22.68467]
[1777183973022,34.8,78001.03,0.0,0.60208,0.00019,22.68633]
[1777183978057,34.8,78000.96,0.0,0.60207,0.00019,22.68647]
[1777183983093,34.8,78001.46,0.0,0.60216,0.00019,22.68514]
[1777183985106,34.8,78009.42,0.0,0.60366,0.00019,22.66444]
[1777183986093,34.8,78009.42,0.0,0.60366,0.00019,22.66444]
[1777183986194,34.8,78012.4,0.0,0.60423,0.00019,22.65661]
[1777183993164,34.8,78011.84,0.0,0.60412,0.00019,22.65813]
[1777184001969,34.8,78012.83,0.0,0.6043,0.00019,22.65554]
[1777184004240,34.8,78020.78,0.0,0.6058,0.00019,22.63444]
[1777184009276,34.81,78019.89,0.0,0.60562,0.00019,22.63689]
[1777184015317,34.81,78018.5,0.0,0.60537,0.00019,22.63663]
[1777184023951,34.81,78018.39,0.0,0.60535,0.00019,22.63694]
[1777184026472,34.81,78022.92,0.0,0.6062,0.00019,22.62493]
[1777184033043,34.81,78023.7,0.0,0.60634,0.00019,22.62293]
[1777184039486,34.82,78023.69,0.0,0.60633,0.00019,22.62309]
[1777184044078,34.82,78019.2,0.0,0.60548,0.00019,22.63519]
[1777184047645,34.82,78013.68,0.0,0.60444,0.00019,22.64989]
[1777184051569,34.82,78008.88,0.0,0.60353,0.00019,22.66252]
[1777184055598,34.82,78004.3,0.0,0.60267,0.00019,22.67444]
[1777184062647,34.82,78004.85,0.0,0.60278,0.00019,22.67298]
[1777184067681,34.82,78007.47,0.0,0.60327,0.00019,22.66614]
[1777184072716,34.82,78008.77,0.0,0.60353,0.00019,22.6587]
[1777184081780,34.82,78009.47,0.0,0.60367,0.00019,22.65685]
[1777184092856,34.82,78011.81,0.0,0.60411,0.00019,22.65071]
[1777184097892,34.82,78012.89,0.0,0.60431,0.00019,22.64786]
[1777184102926,34.82,78011.62,0.0,0.60407,0.00019,22.65121]
[1777184107961,34.82,78015.98,0.0,0.60489,0.00019,22.63971]
[1777184112996,34.82,78017.27,0.0,0.60513,0.00019,22.63631]
[1777184118031,34.82,78015.41,0.0,0.60478,0.00019,22.64128]
[1777184124641,34.82,78013.6,0.0,0.60444,0.00019,22.6461]
[1777184130116,34.82,78012.17,0.0,0.60417,0.00019,22.64989]
[1777184132129,34.82,78007.05,0.0,0.60322,0.00019,22.65928]
[1777184138171,34.82,78008.42,0.0,0.60347,0.00019,22.6557]
[1777184140492,34.82,78009.1,0.0,0.6036,0.00019,22.65392]
[1777184140899,34.82,78009.1,0.0,0.6036,0.00019,22.65392]
[1777184141192,34.82,78009.38,0.0,0.60366,0.00019,22.65319]
[1777184141696,34.82,78009.38,0.0,0.60366,0.00019,22.65319]
[1777184142200,34.82,78005.14,0.0,0.60286,0.00019,22.66425]
[1777184143291,34.82,78000.3,0.0,0.60194,0.00019,22.67675]
[1777184143905,34.82,78000.3,0.0,0.60194,0.00019,22.67675]
[1777184144214,34.82,78000.3,0.0,0.60195,0.00019,22.67674]
[1777184149248,34.82,78001.19,0.0,0.60212,0.00019,22.6744]
[1777184154284,34.82,78004.45,0.0,0.60273,0.00019,22.66593]
[1777184159324,34.82,78003.5,0.0,0.60256,0.00019,22.66836]
[1777184164931,34.82,78002.58,0.0,0.60239,0.00019,22.6707]
[1777184170397,34.81,78002.58,0.0,0.60239,0.00019,22.67067]
[1777184180468,34.81,78002.41,0.0,0.60236,0.00019,22.67108]
[1777184185503,34.81,78002.33,0.0,0.60234,0.00019,22.67127]
[1777184192552,34.81,78002.29,0.0,0.60235,0.00019,22.66734]
[1777184201614,34.81,78002.24,0.0,0.60234,0.00019,22.66747]
[1777184209671,34.81,78001.71,0.0,0.60224,0.00019,22.66884]
[1777184215283,34.81,78001.3,0.0,0.60216,0.00019,22.6699]
[1777184220749,34.81,78001.37,0.0,0.60218,0.00019,22.66972]
[1777184225784,34.81,78001.48,0.0,0.6022,0.00019,22.66944]
[1777184230819,34.81,77999.7,0.0,0.60186,0.00019,22.67403]
[1777184235853,34.81,78000.26,0.0,0.60197,0.00019,22.67259]
[1777184236860,34.81,77993.69,0.0,0.60073,0.00019,22.68939]
[1777184241896,34.81,77992.11,0.0,0.60043,0.00019,22.69334]
[1777184245192,34.81,77990.62,0.0,0.60015,0.00019,22.69709]
[1777184245285,34.81,77984.12,0.0,0.59893,0.00019,22.71338]
[1777184250959,34.81,77979.64,0.0,0.59809,0.00019,22.72437]
[1777184252973,34.81,77975.9,0.0,0.5974,0.00019,22.72951]
[1777184258009,34.8,77972.25,0.0,0.59671,0.00019,22.7383]
[1777184263043,34.8,77967.49,0.0,0.59582,0.00019,22.7497]
[1777184268078,34.8,77963.74,0.0,0.59512,0.00019,22.75855]
[1777184274123,34.79,77962.1,0.0,0.59482,0.00019,22.76229]
[1777184278148,34.79,77966.26,0.0,0.59562,0.00019,22.75223]
[1777184283183,34.78,77965.55,0.0,0.59549,0.00019,22.75381]
[1777184289226,34.78,77964.65,0.0,0.59533,0.00019,22.75581]
[1777184294261,34.77,77963.12,0.0,0.59505,0.00019,22.75933]
[1777184302317,34.77,77963.04,0.0,0.59505,0.00019,22.75928]
[1777184303407,34.77,77957.29,0.0,0.59396,0.00019,22.7729]
[1777184305626,34.77,77957.29,0.0,0.59397,0.00019,22.77287]
[1777184305631,34.77,77957.29,0.0,0.59397,0.00019,22.77287]
[1777184305639,34.77,77957.29,0.0,0.59397,0.00019,22.77287]
[1777184306345,34.76,77953.27,0.0,0.59321,0.00019,22.78224]
[1777184307627,34.76,77953.27,0.0,0.59321,0.00019,22.78224]
[1777184307663,34.76,77952.92,0.0,0.59314,0.00019,22.78302]
[1777184308360,34.76,77953.12,0.0,0.59318,0.00019,22.78251]
[1777184313394,34.75,77953.1,0.0,0.59321,0.00019,22.77836]
[1777184315202,34.75,77953.79,0.0,0.59334,0.00019,22.77671]
[1777184317996,34.75,77954.45,0.0,0.59347,0.00019,22.77506]
[1777184323464,34.75,77954.97,0.0,0.59359,0.00019,22.77366]
[1777184325318,34.75,77954.97,0.0,0.59359,0.00019,22.77366]
[1777184325478,34.74,77955.89,0.0,0.59376,0.00019,22.77144]
[1777184330513,34.74,77956.29,0.0,0.59385,0.00019,22.77038]
[1777184336558,34.74,77956.23,0.0,0.59385,0.00019,22.77039]
[1777184343605,34.73,77956.18,0.0,0.59385,0.00019,22.77038]
[1777184349648,34.73,77957.07,0.0,0.59402,0.00019,22.76817]
[1777184350654,34.73,77952.14,0.0,0.59309,0.00019,22.77975]
[1777184354682,34.73,77947.56,0.0,0.59222,0.00019,22.79039]
[1777184359717,34.72,77945.91,0.0,0.59193,0.00019,22.79387]
[1777184365533,34.71,77946.74,0.0,0.5921,0.00019,22.79168]
[1777184370794,34.7,77946.24,0.0,0.59202,0.00019,22.79263]
[1777184376407,34.7,77946.03,0.0,0.592,0.00019,22.78905]
[1777184382879,34.71,77947.41,0.0,0.59225,0.00019,22.78609]
[1777184387913,34.71,77945.28,0.0,0.59184,0.00019,22.7911]
[1777184392949,34.71,77943.2,0.0,0.59143,0.00019,22.79599]
[1777184396548,34.72,77938.2,0.0,0.59047,0.00019,22.8075]
[1777184398040,34.72,77936.47,0.0,0.59014,0.00019,22.81146]
[1777184405069,34.72,77938.31,0.0,0.59048,0.00019,22.80739]
[1777184412082,34.73,77942.37,0.0,0.59124,0.00019,22.79839]
[1777184416125,34.73,77946.46,0.0,0.59201,0.00019,22.78908]
[1777184418123,34.73,77950.43,0.0,0.59276,0.00019,22.77989]
[1777184425173,34.74,77949.72,0.0,0.59262,0.00019,22.78166]
[1777184430208,34.74,77944.9,0.0,0.5917,0.00019,22.79291]
[1777184436835,34.74,77944.83,0.0,0.59169,0.00019,22.7892]
[1777184447326,34.74,77940.53,0.0,0.59087,0.00019,22.799]
[1777184453369,34.74,77942.06,0.0,0.59117,0.00019,22.7954]
[1777184458404,34.74,77942.14,0.0,0.59118,0.00019,22.79529]
[1777184460418,34.74,77950.54,0.0,0.59278,0.00019,22.77593]
[1777184465452,34.74,77953.83,0.0,0.59341,0.00019,22.7682]
[1777184470487,34.74,77956.14,0.0,0.59385,0.00019,22.76272]
[1777184475523,34.74,77959.14,0.0,0.59442,0.00019,22.75556]
[1777184480558,34.73,77962.22,0.0,0.59502,0.00019,22.74804]
[1777184485593,34.73,77962.25,0.0,0.59505,0.00019,22.74771]
[1777184490657,34.72,77962.51,0.0,0.59511,0.00019,22.74693]
[1777184493648,34.71,77953.9,0.0,0.5935,0.00019,22.76309]
[1777184496670,34.71,77948.26,0.0,0.59243,0.00019,22.77624]
[1777184498724,34.71,77943.26,0.0,0.59147,0.00019,22.78786]
[1777184504725,34.72,77939.07,0.0,0.59066,0.00019,22.79761]
[1777184513789,34.73,77936.96,0.0,0.59024,0.00019,22.80263]
[1777184518823,34.73,77940.17,0.0,0.59084,0.00019,22.79548]
[1777184523858,34.74,77941.29,0.0,0.59104,0.00019,22.79305]
[1777184528894,34.74,77940.73,0.0,0.59093,0.00019,22.79444]
[1777184533928,34.74,77938.32,0.0,0.59046,0.00019,22.80005]
[1777184538964,34.75,77938.63,0.0,0.59051,0.00019,22.79946]
[1777184543999,34.75,77939.13,0.0,0.5906,0.00019,22.79843]
[1777184549033,34.75,77940.02,0.0,0.59076,0.00019,22.79651]
[1777184554069,34.76,77941.88,0.0,0.59112,0.00019,22.78836]
[1777184559104,34.76,77942.95,0.0,0.59132,0.00019,22.78601]
[1777184565148,34.76,77944.23,0.0,0.59155,0.00019,22.78319]
[1777184572361,34.77,77944.91,0.0,0.59167,0.00019,22.78176]
[1777184577819,34.77,77944.6,0.0,0.59161,0.00019,22.78256]
[1777184583440,34.77,77945.16,0.0,0.59171,0.00019,22.78137]
[1777184589481,34.78,77945.28,0.0,0.59172,0.00019,22.78119]
[1777184594517,34.78,77946.26,0.0,0.5919,0.00019,22.77901]
[1777184599553,34.78,77947.11,0.0,0.59206,0.00019,22.77713]
[1777184605593,34.79,77947.74,0.0,0.59217,0.00019,22.77576]
[1777184610629,34.79,77947.25,0.0,0.59208,0.00019,22.77692]
[1777184618102,34.79,77946.68,0.0,0.59198,0.00019,22.7743]
[1777184620802,34.79,77941.51,0.0,0.59099,0.00019,22.78616]
[1777184626741,34.79,77940.07,0.0,0.59071,0.00019,22.78948]
[1777184631776,34.79,77936.96,0.0,0.59012,0.00019,22.79656]
[1777184636811,34.79,77934.03,0.0,0.58956,0.00019,22.80317]
[1777184641846,34.79,77931.37,0.0,0.58905,0.00019,22.80913]
[1777184646881,34.8,77933.57,0.0,0.58946,0.00019,22.8043]
[1777184652922,34.8,77932.39,0.0,0.58923,0.00019,22.80704]
[1777184658965,34.8,77931.6,0.0,0.58907,0.00019,22.8089]
[1777184664000,34.81,77929.77,0.0,0.58872,0.00019,22.81303]
[1777184669034,34.81,77929.06,0.0,0.58857,0.00019,22.81468]
[1777184674070,34.81,77928.4,0.0,0.58846,0.00019,22.81221]
[1777184680111,34.82,77928.1,0.0,0.58839,0.00019,22.81298]
[1777184685146,34.82,77927.67,0.0,0.5883,0.00019,22.814]
[1777184688592,34.82,77922.66,0.0,0.58734,0.00019,22.825]
[1777184696224,34.82,77921.75,0.0,0.58716,0.00019,22.82707]
[1777184702267,34.83,77920.85,0.0,0.58699,0.00019,22.8291]
[1777184707302,34.83,77920.98,0.0,0.58701,0.00019,22.82889]
[1777184712992,34.83,77921.73,0.0,0.58714,0.00019,22.82733]
[1777184718804,34.83,77924.97,0.0,0.58775,0.00019,22.8204]
[1777184724423,34.84,77925.79,0.0,0.5879,0.00019,22.81873]
[1777184730465,34.84,77926.04,0.0,0.58794,0.00019,22.81831]
[1777184735500,34.85,77925.47,0.0,0.58783,0.00019,22.81566]
[1777184740534,34.85,77924.84,0.0,0.5877,0.00019,22.81714]
[1777184745570,34.85,77924.83,0.0,0.5877,0.00019,22.81726]
[1777184751612,34.86,77924.67,0.0,0.58766,0.00019,22.81772]
[1777184759146,34.86,77924.83,0.0,0.58768,0.00019,22.81751]
[1777184762075,34.87,77930.94,0.0,0.58883,0.00019,22.80415]
[1777184765819,34.87,77934.55,0.0,0.58951,0.00019,22.79623]
[1777184771757,34.87,77934.64,0.0,0.58952,0.00019,22.79621]
[1777184776793,34.88,77933.47,0.0,0.58929,0.00019,22.79892]
[1777184781828,34.88,77933.05,0.0,0.5892,0.00019,22.79991]
[1777184787139,34.88,77933.05,0.0,0.5892,0.00019,22.79991]
[1777184799430,34.89,77931.68,0.0,0.58894,0.00019,22.79915]
[1777184804989,34.89,77931.15,0.0,0.58883,0.00019,22.80039]
[1777184810024,34.89,77930.58,0.0,0.58872,0.00019,22.80171]
[1777184819572,34.9,77930.31,0.0,0.58866,0.00019,22.80244]
[1777184830166,34.9,77929.48,0.0,0.58849,0.00019,22.80442]
[1777184835202,34.9,77928.25,0.0,0.58825,0.00019,22.80722]
[1777184839783,34.91,77927.98,0.0,0.58819,0.00019,22.80789]
[1777184840236,34.91,77928.03,0.0,0.5882,0.00019,22.80782]
[1777184847327,34.91,77928.03,0.0,0.5882,0.00019,22.80782]
[1777184849396,34.91,77934.89,0.0,0.58949,0.00019,22.79282]
[1777184854474,34.92,77937.78,0.0,0.59005,0.00019,22.78243]
[1777184859753,34.92,77939.63,0.0,0.5904,0.00019,22.77826]
[1777184867424,34.91,77942.57,0.0,0.59096,0.00019,22.77153]
[1777184869923,34.91,77948.35,0.0,0.59206,0.00019,22.75831]
[1777184875481,34.91,77951.55,0.0,0.59268,0.00019,22.7508]
[1777184876949,34.91,77951.55,0.0,0.59268,0.00019,22.7508]
[1777184877268,34.91,77952.38,0.0,0.59284,0.00019,22.74886]
[1777184879992,34.91,77956.96,0.0,0.59371,0.00019,22.73813]
[1777184880442,34.91,77956.96,0.0,0.59371,0.00019,22.73813]
[1777184880470,34.91,77956.96,0.0,0.59371,0.00019,22.73813]
[1777184880521,34.91,77957.83,0.0,0.59388,0.00019,22.73608]
[1777184882529,34.91,77962.34,0.0,0.59473,0.00019,22.72541]
[1777184883733,34.91,77966.78,0.0,0.59557,0.00019,22.71483]
[1777184885209,34.91,77966.78,0.0,0.59557,0.00019,22.71483]
[1777184885230,34.91,77966.78,0.0,0.59557,0.00019,22.71483]
[1777184885272,34.9,77967.4,0.0,0.59569,0.00019,22.71333]
[1777184889650,34.9,77969.75,0.0,0.59614,0.00019,22.70767]
[1777184889655,34.9,77971.73,0.0,0.59651,0.00019,22.70289]
[1777184891941,34.9,77971.73,0.0,0.59651,0.00019,22.70289]
[1777184892000,34.9,77971.73,0.0,0.59651,0.00019,22.70289]
[1777184892030,34.9,77971.73,0.0,0.59651,0.00019,22.70289]
[1777184892071,34.9,77966.17,0.0,0.59546,0.00019,22.71626]
[1777184894614,34.9,77966.02,0.0,0.59543,0.00019,22.7166]
[1777184900132,34.9,77964.15,0.0,0.59508,0.00019,22.72102]
[1777184905691,34.9,77963.61,0.0,0.59497,0.00019,22.72236]
[1777184910726,34.91,77964.79,0.0,0.59519,0.00019,22.7196]
[1777184915760,34.91,77965.66,0.0,0.59537,0.00019,22.71355]
[1777184919103,34.91,77965.78,0.0,0.59539,0.00019,22.71328]
[1777184919131,34.91,77965.78,0.0,0.59539,0.00019,22.71328]
[1777184923568,34.91,77965.6,0.0,0.59535,0.00019,22.71378]
[1777184923817,34.91,77966.43,0.0,0.59551,0.00019,22.7118]
[1777184929028,34.91,77964.1,0.0,0.59506,0.00019,22.71741]
[1777184929053,34.91,77964.1,0.0,0.59506,0.00019,22.71741]
[1777184929130,34.91,77964.8,0.0,0.5952,0.00019,22.71575]
[1777184930342,34.91,77968.7,0.0,0.59594,0.00019,22.70641]
[1777184935901,34.9,77971.22,0.0,0.59643,0.00019,22.70007]
[1777184940936,34.9,77969.12,0.0,0.59605,0.00019,22.70495]
[1777184945974,34.9,77968.54,0.0,0.59594,0.00019,22.70637]
[1777184955038,34.9,77968.27,0.0,0.59588,0.00019,22.70714]
[1777184960074,34.9,77971.08,0.0,0.5964,0.00019,22.70045]
[1777184964101,34.91,77963.63,0.0,0.59499,0.00019,22.71838]
[1777184966115,34.91,77959.51,0.0,0.5942,0.00019,22.72819]
[1777184967122,34.91,77955.72,0.0,0.59348,0.00019,22.73708]
[1777184971151,34.91,77950.66,0.0,0.59254,0.00019,22.74482]
[1777184976185,34.91,77947.98,0.0,0.59203,0.00019,22.75103]
[1777184981221,34.91,77948.68,0.0,0.59215,0.00019,22.74948]
[1777184986256,34.91,77950.25,0.0,0.59245,0.00019,22.74589]
[1777184992146,34.91,77948.96,0.0,0.5922,0.00019,22.7489]
[1777184992381,34.91,77943.98,0.0,0.59126,0.00019,22.7603]
[1777184995319,34.91,77939.74,0.0,0.59045,0.00019,22.76993]
[1777184997333,34.92,77944.49,0.0,0.59135,0.00019,22.75919]
[1777185000355,34.92,77950.18,0.0,0.59243,0.00019,22.74618]
[1777185005392,34.92,77953.65,0.0,0.59308,0.00019,22.73821]
[1777185011431,34.92,77954.82,0.0,0.59329,0.00019,22.73562]
[1777185016465,34.93,77956.3,0.0,0.59357,0.00019,22.73226]
[1777185025529,34.93,77956.29,0.0,0.59355,0.00019,22.73245]
[1777185030993,34.93,77956.59,0.0,0.59361,0.00019,22.73182]
[1777185033180,34.93,77958.44,0.0,0.59397,0.00019,22.7235]
[1777185033234,34.93,77958.44,0.0,0.59397,0.00019,22.7235]
[1777185033265,34.93,77958.44,0.0,0.59397,0.00019,22.7235]
[1777185033274,34.93,77959.9,0.0,0.59424,0.00019,22.72008]
[1777185039233,34.94,77961.01,0.0,0.59444,0.00019,22.71758]
[1777185045669,34.94,77959.94,0.0,0.59424,0.00019,22.72007]
[1777185051185,34.93,77959.24,0.0,0.59412,0.00019,22.72164]
[1777185056751,34.93,77959.43,0.0,0.59416,0.00019,22.7211]
[1777185061786,34.93,77961.89,0.0,0.59463,0.00019,22.71524]
[1777185067828,34.93,77961.3,0.0,0.59452,0.00019,22.71656]
[1777185072862,34.93,77961.32,0.0,0.59453,0.00019,22.71646]
[1777185078904,34.92,77962.05,0.0,0.59467,0.00019,22.71466]
[1777185083940,34.92,77961.47,0.0,0.59457,0.00019,22.71597]
[1777185090395,34.92,77961.57,0.0,0.59459,0.00019,22.7157]
[1777185090497,34.92,77961.54,0.0,0.59459,0.00019,22.71572]
[1777185097032,34.92,77962.0,0.0,0.59469,0.00019,22.71054]
[1777185102183,34.92,77960.86,0.0,0.59448,0.00019,22.71318]
[1777185110122,34.91,77961.05,0.0,0.59452,0.00019,22.71265]
[1777185115158,34.91,77961.5,0.0,0.59461,0.00019,22.71153]
[1777185121676,34.91,77961.37,0.0,0.59459,0.00019,22.71176]
[1777185127239,34.91,77961.37,0.0,0.5946,0.00019,22.7117]
[1777185132278,34.91,77960.62,0.0,0.59446,0.00019,22.71342]
[1777185137314,34.9,77961.24,0.0,0.59458,0.00019,22.71191]
[1777185143354,34.9,77961.05,0.0,0.59455,0.00019,22.71229]
[1777185148390,34.9,77958.55,0.0,0.59408,0.00019,22.71814]
[1777185155439,34.9,77959.43,0.0,0.59426,0.00019,22.71199]
[1777185161956,34.9,77959.54,0.0,0.59429,0.00019,22.71168]
[1777185167525,34.9,77959.54,0.0,0.59429,0.00019,22.71164]
[1777185172558,34.9,77960.0,0.0,0.59438,0.00019,22.71051]
[1777185177594,34.89,77959.87,0.0,0.59436,0.00019,22.71078]
[1777185182629,34.89,77960.04,0.0,0.5944,0.00019,22.71033]
[1777185184643,34.89,77956.11,0.0,0.59365,0.00019,22.71954]
[1777185189680,34.89,77953.27,0.0,0.59312,0.00019,22.72611]
[1777185195719,34.89,77952.46,0.0,0.59297,0.00019,22.72792]
[1777185200754,34.89,77949.53,0.0,0.59242,0.00019,22.73465]
[1777185205790,34.88,77946.78,0.0,0.5919,0.00019,22.74094]
[1777185209819,34.88,77942.31,0.0,0.59105,0.00019,22.75114]
[1777185212315,34.88,77947.37,0.0,0.59202,0.00019,22.73556]
[1777185217874,34.88,77946.75,0.0,0.59191,0.00019,22.73697]
[1777185224924,34.88,77946.02,0.0,0.59177,0.00019,22.73858]
[1777185229958,34.88,77945.34,0.0,0.59165,0.00019,22.74009]
[1777185237009,34.88,77944.95,0.0,0.59158,0.00019,22.74091]
[1777185242524,34.88,77942.36,0.0,0.59109,0.00019,22.74677]
[1777185248085,34.87,77943.7,0.0,0.59135,0.00019,22.74367]
[1777185253120,34.87,77944.07,0.0,0.59142,0.00019,22.74277]
[1777185258155,34.87,77943.92,0.0,0.5914,0.00019,22.74306]
[1777185264197,34.87,77944.5,0.0,0.59151,0.00019,22.74167]
[1777185273259,34.87,77944.42,0.0,0.59152,0.00019,22.73773]
[1777185278296,34.86,77944.42,0.0,0.59152,0.00019,22.73767]
[1777185286350,34.86,77944.37,0.0,0.59152,0.00019,22.73769]
[1777185288365,34.86,77935.45,0.0,0.58982,0.00019,22.75788]
[1777185289372,34.86,77929.28,0.0,0.58864,0.00019,22.77163]
[1777185294410,34.86,77933.57,0.0,0.58945,0.00019,22.76222]
[1777185298435,34.87,77937.46,0.0,0.59019,0.00019,22.75361]
[1777185304477,34.87,77938.82,0.0,0.59043,0.00019,22.75071]
[1777185313023,34.88,77939.87,0.0,0.59061,0.00019,22.7486]
[1777185318575,34.89,77941.36,0.0,0.59089,0.00019,22.74538]
[1777185324617,34.89,77941.49,0.0,0.5909,0.00019,22.74526]
[1777185329652,34.9,77940.86,0.0,0.59077,0.00019,22.74684]
[1777185334688,34.9,77941.59,0.0,0.59091,0.00019,22.74133]
[1777185339733,34.91,77941.96,0.0,0.59097,0.00019,22.74065]
[1777185344768,34.91,77941.57,0.0,0.59088,0.00019,22.74172]
[1777185353304,34.92,77941.55,0.0,0.59085,0.00019,22.74201]
[1777185359872,34.93,77941.47,0.0,0.59082,0.00019,22.74241]
[1777185364907,34.94,77941.44,0.0,0.59081,0.00019,22.74264]
[1777185369943,34.94,77941.54,0.0,0.59081,0.00019,22.74256]
[1777185374977,34.95,77941.51,0.0,0.5908,0.00019,22.74279]
[1777185380015,34.95,77940.0,0.0,0.5905,0.00019,22.74634]
[1777185385050,34.96,77939.96,0.0,0.59048,0.00019,22.74658]
[1777185390086,34.96,77941.36,0.0,0.59074,0.00019,22.74357]
[1777185395121,34.96,77940.81,0.0,0.59063,0.00019,22.74094]
[1777185400156,34.97,77940.31,0.0,0.59053,0.00019,22.74221]
[1777185405190,34.97,77940.62,0.0,0.59058,0.00019,22.74166]
[1777185411233,34.98,77941.23,0.0,0.59068,0.00019,22.74046]
[1777185416761,34.98,77941.3,0.0,0.59068,0.00019,22.74042]
[1777185419288,34.99,77936.37,0.0,0.58974,0.00019,22.75158]
[1777185422694,34.99,77931.09,0.0,0.58873,0.00019,22.76335]
[1777185428352,34.99,77925.17,0.0,0.58759,0.00019,22.77643]
[1777185432381,35.0,77921.15,0.0,0.58682,0.00019,22.78519]
[1777185435401,35.0,77916.87,0.0,0.58601,0.00019,22.79439]
[1777185440437,35.0,77915.01,0.0,0.58564,0.00019,22.79842]
[1777185446478,35.01,77911.53,0.0,0.58497,0.00019,22.80586]
[1777185448492,35.01,77916.79,0.0,0.58597,0.00019,22.79479]
[1777185453527,35.01,77919.15,0.0,0.58642,0.00019,22.78587]
[1777185458563,35.02,77919.85,0.0,0.58655,0.00019,22.78448]
[1777185463598,35.02,77920.97,0.0,0.58675,0.00019,22.78218]
[1777185467626,35.02,77926.02,0.0,0.58771,0.00019,22.77136]
[1777185469640,35.02,77930.77,0.0,0.58861,0.00019,22.76103]
[1777185474676,35.03,77930.13,0.0,0.58847,0.00019,22.76259]
[1777185479711,35.03,77933.32,0.0,0.58907,0.00019,22.75572]
[1777185485753,35.04,77933.05,0.0,0.589,0.00019,22.7565]
[1777185490790,35.04,77935.07,0.0,0.58938,0.00019,22.75212]
[1777185495827,35.05,77935.2,0.0,0.5894,0.00019,22.75193]
[1777185500864,35.05,77934.82,0.0,0.58932,0.00019,22.75287]
[1777185505898,35.05,77936.33,0.0,0.5896,0.00019,22.74963]
[1777185511938,35.06,77935.92,0.0,0.58952,0.00019,22.74668]
[1777185519996,35.07,77936.82,0.0,0.58967,0.00019,22.74488]
[1777185524126,35.07,77944.53,0.0,0.59114,0.00019,22.72758]
[1777185528300,35.06,77950.11,0.0,0.5922,0.00019,22.71472]
[1777185529227,35.06,77950.11,0.0,0.5922,0.00019,22.71472]
[1777185529251,35.06,77950.11,0.0,0.5922,0.00019,22.71472]
[1777185529311,35.06,77951.42,0.0,0.59246,0.00019,22.71167]
[1777185534875,35.06,77954.57,0.0,0.59306,0.00019,22.7043]
[1777185534976,35.05,77954.57,0.0,0.59306,0.00019,22.70426]
[1777185541067,35.05,77956.58,0.0,0.59345,0.00019,22.6995]
[1777185546179,35.04,77959.48,0.0,0.59402,0.00019,22.69243]
[1777185552218,35.04,77961.82,0.0,0.59448,0.00019,22.6867]
[1777185558261,35.03,77963.76,0.0,0.59486,0.00019,22.68188]
[1777185563296,35.02,77962.71,0.0,0.59468,0.00019,22.68416]
[1777185569337,35.01,77965.04,0.0,0.59514,0.00019,22.67841]
[1777185574847,35.01,77965.5,0.0,0.59525,0.00019,22.6731]
[1777185580415,35.0,77965.72,0.0,0.59531,0.00019,22.67235]
[1777185585450,35.0,77966.27,0.0,0.59543,0.00019,22.67086]
[1777185594988,34.99,77966.34,0.0,0.59547,0.00019,22.67032]
[1777185595361,34.99,77966.34,0.0,0.59547,0.00019,22.67032]
[1777185595523,34.99,77966.34,0.0,0.59547,0.00019,22.67032]
[1777185600373,34.98,77969.41,0.0,0.59605,0.00019,22.66286]
[1777185600626,34.98,77977.06,0.0,0.59751,0.00019,22.64427]
[1777185601352,34.98,77977.06,0.0,0.59751,0.00019,22.64427]
[1777185601367,34.98,77977.06,0.0,0.59751,0.00019,22.64427]
[1777185601565,34.98,77977.06,0.0,0.59751,0.00019,22.64422]
[1777185602572,34.98,77981.55,0.0,0.59836,0.00019,22.63318]
[1777185603467,34.98,77981.55,0.0,0.59836,0.00019,22.63318]
[1777185603900,34.98,77985.38,0.0,0.59909,0.00019,22.62367]
[1777185607607,34.97,77989.41,0.0,0.59985,0.00019,22.61352]
[1777185610628,34.97,77997.19,0.0,0.60133,0.00019,22.5938]
[1777185612641,34.97,78001.61,0.0,0.60216,0.00019,22.58248]
[1777185617678,34.97,77993.4,0.0,0.60062,0.00019,22.60333]
[1777185619690,34.97,77989.6,0.0,0.5999,0.00019,22.61284]
[1777185624729,34.97,77991.16,0.0,0.60021,0.00019,22.60877]
[1777185629771,34.96,77990.84,0.0,0.60016,0.00019,22.60942]
[1777185634805,34.96,77990.53,0.0,0.60013,0.00019,22.60598]
[1777185639840,34.95,77990.89,0.0,0.60021,0.00019,22.6049]
[1777185644875,34.95,77992.64,0.0,0.60055,0.00019,22.6003]
[1777185649910,34.94,77993.78,0.0,0.60078,0.00019,22.59724]
[1777185655951,34.94,77993.64,0.0,0.60076,0.00019,22.59739]
[1777185660987,34.93,77993.51,0.0,0.60075,0.00019,22.59755]
[1777185666022,34.93,77994.45,0.0,0.60094,0.00019,22.595]
[1777185672192,34.92,77994.12,0.0,0.60089,0.00019,22.5957]
[1777185678106,34.92,77994.27,0.0,0.60093,0.00019,22.59506]
[1777185681129,34.91,77998.96,0.0,0.60182,0.00019,22.58298]
[1777185685156,34.91,78005.81,0.0,0.60312,0.00019,22.56523]
[1777185686544,34.91,78008.28,0.0,0.60359,0.00019,22.5588]
[1777185686600,34.91,78009.89,0.0,0.60389,0.00019,22.55458]
[1777185691627,34.91,78010.23,0.0,0.60398,0.00019,22.5496]
[1777185697245,34.91,78012.45,0.0,0.6044,0.00019,22.54374]
[1777185702284,34.91,78012.87,0.0,0.60447,0.00019,22.54264]
[1777185707318,34.91,78012.59,0.0,0.60442,0.00019,22.5434]
[1777185712353,34.91,78012.31,0.0,0.60437,0.00019,22.54417]
[1777185719402,34.91,78015.14,0.0,0.60489,0.00019,22.53679]
[1777185721788,34.91,78018.67,0.0,0.60556,0.00019,22.52744]
[1777185722030,34.91,78018.67,0.0,0.60556,0.00019,22.52744]
[1777185722133,34.91,78022.11,0.0,0.6062,0.00019,22.51827]
[1777185722262,34.91,78022.11,0.0,0.6062,0.00019,22.51827]
[1777185722434,34.91,78022.11,0.0,0.6062,0.00019,22.51827]
[1777185723432,34.92,78030.77,0.0,0.60783,0.00019,22.49492]
[1777185724442,34.92,78037.48,0.0,0.60909,0.00019,22.47657]
[1777185726024,34.92,78037.48,0.0,0.60909,0.00019,22.47657]
[1777185726125,34.92,78037.96,0.0,0.60917,0.00019,22.4753]
[1777185730261,34.92,78037.35,0.0,0.60905,0.00019,22.47719]
[1777185730480,34.92,78036.84,0.0,0.60895,0.00019,22.47865]
[1777185735993,34.93,78037.45,0.0,0.60905,0.00019,22.47723]
[1777185741557,34.94,78038.04,0.0,0.60914,0.00019,22.4759]
[1777185746592,34.94,78037.99,0.0,0.60912,0.00019,22.47628]
[1777185751626,34.95,78038.67,0.0,0.60924,0.00019,22.47058]
[1777185756664,34.95,78037.76,0.0,0.60906,0.00019,22.47333]
[1777185760692,34.96,78031.76,0.0,0.60792,0.00019,22.48994]
[1777185763732,34.96,78030.53,0.0,0.60769,0.00019,22.49335]
[1777185766203,34.96,78025.89,0.0,0.60681,0.00019,22.50603]
[1777185766464,34.96,78025.89,0.0,0.60681,0.00019,22.50603]
[1777185770854,34.96,78024.36,0.0,0.60651,0.00019,22.51022]
[1777185770866,34.96,78021.07,0.0,0.60589,0.00019,22.51905]
[1777185775798,34.97,78016.79,0.0,0.60508,0.00019,22.53053]
[1777185780832,34.97,78016.41,0.0,0.605,0.00019,22.53162]
[1777185786875,34.97,78016.05,0.0,0.60493,0.00019,22.53267]
[1777185789092,34.97,78016.63,0.0,0.60504,0.00019,22.53115]
[1777185794930,34.97,78016.01,0.0,0.60491,0.00019,22.53291]
[1777185799965,34.98,78017.73,0.0,0.60523,0.00019,22.52844]
[1777185806014,34.98,78017.19,0.0,0.60512,0.00019,22.52997]
[1777185811046,34.98,78019.26,0.0,0.60552,0.00019,22.52051]
[1777185816080,34.98,78017.76,0.0,0.60524,0.00019,22.52459]
[1777185821114,34.98,78017.09,0.0,0.6051,0.00019,22.52643]
[1777185826150,34.99,78017.7,0.0,0.60522,0.00019,22.52489]
[1777185831183,34.99,78016.02,0.0,0.60489,0.00019,22.5294]
[1777185837226,34.99,78014.12,0.0,0.60453,0.00019,22.53446]
[1777185842952,34.99,78013.27,0.0,0.60437,0.00019,22.53674]
[1777185848302,34.99,78013.17,0.0,0.60435,0.00019,22.53708]
[1777185854344,34.99,78012.69,0.0,0.60425,0.00019,22.53841]
[1777185859380,35.0,78012.11,0.0,0.60414,0.00019,22.53999]
[1777185864414,35.0,78012.26,0.0,0.60416,0.00019,22.53966]
[1777185870456,35.0,78012.17,0.0,0.60414,0.00019,22.53998]
[1777185876983,35.0,78011.81,0.0,0.60408,0.00019,22.53696]
[1777185882541,35.0,78011.37,0.0,0.60399,0.00019,22.5382]
[1777185891605,35.01,78011.09,0.0,0.60393,0.00019,22.53906]
[1777185897124,35.01,78011.24,0.0,0.60396,0.00019,22.53874]
[1777185902681,35.01,78010.75,0.0,0.60386,0.00019,22.54011]
[1777185907716,35.01,78010.75,0.0,0.60385,0.00019,22.54019]
[1777185914766,35.02,78010.54,0.0,0.60381,0.00019,22.54084]
[1777185924839,35.02,78010.43,0.0,0.60378,0.00019,22.54128]
[1777185929871,35.02,78013.92,0.0,0.60443,0.00019,22.53224]
[1777185934905,35.02,78013.64,0.0,0.60438,0.00019,22.529]
[1777185941961,35.03,78014.48,0.0,0.60454,0.00019,22.52691]
[1777185946996,35.03,78013.61,0.0,0.60437,0.00019,22.52927]
[1777185954883,35.03,78012.98,0.0,0.60424,0.00019,22.53098]
[1777185960089,35.03,78013.08,0.0,0.60426,0.00019,22.53085]
[1777185965122,35.03,78013.8,0.0,0.60439,0.00019,22.52903]
[1777185971163,35.04,78013.81,0.0,0.60438,0.00019,22.52909]
[1777185976277,35.04,78014.33,0.0,0.60448,0.00019,22.52779]
[1777185979220,35.04,78010.33,0.0,0.60372,0.00019,22.5383]
[1777185980699,35.04,78008.71,0.0,0.60342,0.00019,22.54251]
[1777185980729,35.04,78008.71,0.0,0.60342,0.00019,22.54251]
[1777185981294,35.04,78008.71,0.0,0.60342,0.00019,22.54251]
[1777185981330,35.04,78008.71,0.0,0.60341,0.00019,22.54252]
[1777185987279,35.04,78005.72,0.0,0.60285,0.00019,22.5503]
[1777185992314,35.04,78006.26,0.0,0.60297,0.00019,22.54487]
[1777185997831,35.04,78005.62,0.0,0.60285,0.00019,22.54652]
[1777186004401,35.04,78005.55,0.0,0.60283,0.00019,22.54668]
[1777186009432,35.04,78004.56,0.0,0.60265,0.00019,22.5492]
[1777186013461,35.04,78009.97,0.0,0.60367,0.00019,22.53518]
[1777186018495,35.04,78010.71,0.0,0.60381,0.00019,22.53325]
[1777186023531,35.04,78010.92,0.0,0.60385,0.00019,22.5327]
[1777186029514,35.04,78011.51,0.0,0.60396,0.00019,22.53117]
[1777186029572,35.04,78011.74,0.0,0.604,0.00019,22.53057]
[1777186034607,35.04,78014.68,0.0,0.60455,0.00019,22.52288]
[1777186041659,35.04,78014.58,0.0,0.60453,0.00019,22.52315]
[1777186045711,35.04,78017.24,0.0,0.60503,0.00019,22.51616]
[1777186045792,35.04,78017.5,0.0,0.60508,0.00019,22.51547]
[1777186049716,35.04,78012.24,0.0,0.60409,0.00019,22.52929]
[1777186051300,35.04,77992.68,0.0,0.60043,0.00019,22.57538]
[1777186052736,35.04,77991.19,0.0,0.60015,0.00019,22.57906]
[1777186058249,35.03,77987.97,0.0,0.59955,0.00019,22.58695]
[1777186064821,35.03,77989.8,0.0,0.59991,0.00019,22.58215]
[1777186069946,35.02,77989.24,0.0,0.59982,0.00019,22.58341]
[1777186070194,35.02,77989.24,0.0,0.59982,0.00019,22.58341]
[1777186070251,35.02,77989.24,0.0,0.59982,0.00019,22.58341]
[1777186070280,35.02,77989.24,0.0,0.59982,0.00019,22.58341]
[1777186070376,35.02,77984.45,0.0,0.59892,0.00019,22.59529]
[1777186072329,35.02,77984.45,0.0,0.59892,0.00019,22.59525]
[1777186072379,35.02,77984.45,0.0,0.59892,0.00019,22.59525]
[1777186072436,35.02,77966.86,0.0,0.59559,0.00019,22.63799]
[1777186072877,35.02,77966.86,0.0,0.5956,0.00019,22.63795]
[1777186074079,35.02,77962.29,0.0,0.59473,0.00019,22.64876]
[1777186075222,35.02,77962.29,0.0,0.59473,0.00019,22.64876]
[1777186075323,35.02,77955.72,0.0,0.59349,0.00019,22.66412]
[1777186076189,35.02,77955.72,0.0,0.59349,0.00019,22.66412]
[1777186076222,35.02,77955.72,0.0,0.59349,0.00019,22.66412]
[1777186076282,35.02,77953.17,0.0,0.59301,0.00019,22.67001]
[1777186078389,35.01,77952.59,0.0,0.59291,0.00019,22.67131]
[1777186083953,35.01,77952.25,0.0,0.59285,0.00019,22.67197]
[1777186089914,35.01,77951.26,0.0,0.59267,0.00019,22.67418]
[1777186095031,35.01,77949.24,0.0,0.59228,0.00019,22.67883]
[1777186098529,35.01,77940.51,0.0,0.59062,0.00019,22.69873]
[1777186104094,35.01,77937.93,0.0,0.59013,0.00019,22.70452]
[1777186109129,35.01,77939.6,0.0,0.59045,0.00019,22.70077]
[1777186114163,35.01,77939.35,0.0,0.59042,0.00019,22.69731]
[1777186119198,35.01,77940.39,0.0,0.59061,0.00019,22.695]
[1777186124235,35.01,77942.88,0.0,0.59108,0.00019,22.6895]
[1777186129271,35.02,77944.05,0.0,0.59129,0.00019,22.68697]
[1777186135315,35.02,77944.41,0.0,0.59135,0.00019,22.68629]
[1777186141355,35.03,77945.13,0.0,0.59147,0.00019,22.68479]
[1777186147397,35.03,77945.61,0.0,0.59156,0.00019,22.68383]
[1777186152432,35.03,77945.76,0.0,0.59158,0.00019,22.6836]
[1777186154527,35.04,77952.46,0.0,0.59284,0.00019,22.66827]
[1777186157467,35.04,77960.26,0.0,0.59432,0.00019,22.65011]
[1777186160393,35.04,77959.67,0.0,0.59421,0.00019,22.65152]
[1777186160448,35.04,77959.67,0.0,0.59421,0.00019,22.65152]
[1777186160478,35.04,77959.67,0.0,0.59421,0.00019,22.65152]
[1777186160579,35.04,77958.86,0.0,0.59405,0.00019,22.65345]
[1777186165384,35.04,77957.1,0.0,0.59372,0.00019,22.65761]
[1777186165412,35.04,77957.1,0.0,0.59372,0.00019,22.65761]
[1777186165523,35.04,77955.94,0.0,0.59349,0.00019,22.66033]
[1777186167536,35.04,77949.74,0.0,0.59232,0.00019,22.67469]
[1777186168544,35.04,77944.44,0.0,0.59131,0.00019,22.68679]
[1777186171568,35.04,77938.47,0.0,0.59019,0.00019,22.69622]
[1777186176600,35.04,77936.18,0.0,0.58976,0.00019,22.70134]
[1777186181648,35.04,77936.38,0.0,0.58979,0.00019,22.7009]
[1777186186676,35.04,77933.83,0.0,0.58931,0.00019,22.70657]
[1777186191709,35.04,77932.71,0.0,0.58909,0.00019,22.70904]
[1777186196745,35.04,77931.96,0.0,0.58895,0.00019,22.71068]
[1777186201782,35.04,77929.81,0.0,0.58855,0.00019,22.71538]
[1777186203931,35.04,77935.78,0.0,0.58968,0.00019,22.70218]
[1777186206007,35.04,77935.78,0.0,0.58968,0.00019,22.70217]
[1777186206422,35.04,77935.78,0.0,0.58968,0.00019,22.70217]
[1777186206546,35.04,77935.78,0.0,0.58968,0.00019,22.70217]
[1777186206596,35.04,77936.87,0.0,0.58989,0.00019,22.69974]
[1777186206946,35.04,77936.87,0.0,0.58989,0.00019,22.69974]
[1777186207181,35.04,77936.87,0.0,0.58989,0.00019,22.69974]
[1777186207320,35.04,77936.87,0.0,0.58989,0.00019,22.69974]
[1777186207482,35.04,77936.87,0.0,0.58989,0.00019,22.69974]
[1777186207677,35.04,77936.87,0.0,0.58989,0.00019,22.69974]
[1777186207718,35.04,77928.3,0.0,0.58826,0.00019,22.71866]
[1777186207949,35.04,77928.3,0.0,0.58826,0.00019,22.71866]
[1777186208234,35.04,77925.41,0.0,0.58771,0.00019,22.72496]
[1777186210250,35.04,77925.68,0.0,0.58776,0.00019,22.72438]
[1777186210284,35.04,77925.68,0.0,0.58776,0.00019,22.72438]
[1777186210319,35.04,77924.62,0.0,0.58756,0.00019,22.72668]
[1777186210740,35.04,77924.62,0.0,0.58756,0.00019,22.72668]
[1777186210852,35.04,77924.62,0.0,0.58756,0.00019,22.72668]
[1777186213873,35.04,77929.51,0.0,0.58849,0.00019,22.71604]
[1777186217901,35.04,77933.67,0.0,0.58928,0.00019,22.70689]
[1777186222937,35.04,77937.01,0.0,0.58991,0.00019,22.69949]
[1777186229450,35.04,77938.56,0.0,0.5902,0.00019,22.69606]
[1777186236028,35.04,77940.41,0.0,0.59057,0.00019,22.68793]
[1777186241063,35.04,77941.9,0.0,0.59085,0.00019,22.68461]
[1777186246377,35.05,77942.57,0.0,0.59097,0.00019,22.68313]
[1777186246422,35.05,77942.57,0.0,0.59097,0.00019,22.68313]
[1777186246552,35.05,77942.57,0.0,0.59097,0.00019,22.68313]
[1777186246653,35.05,77942.89,0.0,0.59103,0.00019,22.68241]
[1777186248123,35.05,77934.76,0.0,0.58949,0.00019,22.70064]
[1777186249599,35.05,77929.22,0.0,0.58843,0.00019,22.71285]
[1777186256167,35.05,77925.01,0.0,0.58763,0.00019,22.722]
[1777186259668,35.05,77921.05,0.0,0.58688,0.00019,22.73053]
[1777186264682,35.04,77917.6,0.0,0.58623,0.00019,22.73782]
[1777186266239,35.04,77907.72,0.0,0.58435,0.00019,22.75858]
[1777186267246,35.04,77900.73,0.0,0.58302,0.00019,22.77297]
[1777186270701,35.04,77900.82,0.0,0.58304,0.00019,22.77274]
[1777186270712,35.04,77900.82,0.0,0.58304,0.00019,22.77274]
[1777186271276,35.04,77900.17,0.0,0.58292,0.00019,22.77402]
[1777186276309,35.03,77898.68,0.0,0.58264,0.00019,22.77695]
[1777186277101,35.03,77898.68,0.0,0.58264,0.00019,22.77695]
[1777186282351,35.03,77894.93,0.0,0.58194,0.00019,22.78441]
[1777186287385,35.02,77894.46,0.0,0.58186,0.00019,22.78525]
[1777186288568,35.02,77894.46,0.0,0.58186,0.00019,22.78525]
[1777186288584,35.02,77894.46,0.0,0.58186,0.00019,22.78525]
[1777186297455,35.01,77892.19,0.0,0.58145,0.00019,22.78559]
[1777186302490,35.01,77889.01,0.0,0.58085,0.00019,22.79183]
[1777186308763,35.01,77888.89,0.0,0.58083,0.00019,22.79199]
[1777186319609,35.0,77888.44,0.0,0.58077,0.00019,22.79264]
[1777186324644,34.99,77888.48,0.0,0.58078,0.00019,22.79247]
[1777186329682,34.99,77887.89,0.0,0.58068,0.00019,22.79355]
[1777186334715,34.98,77888.26,0.0,0.58076,0.00019,22.79273]
[1777186339753,34.98,77888.56,0.0,0.58082,0.00019,22.79205]
[1777186342772,34.98,77893.35,0.0,0.58174,0.00019,22.78244]
[1777186345792,34.98,77897.3,0.0,0.5825,0.00019,22.77441]
[1777186347114,34.98,77899.46,0.0,0.58292,0.00019,22.76999]
[1777186347132,34.98,77899.46,0.0,0.58292,0.00019,22.76999]
[1777186352842,34.97,77900.31,0.0,0.5831,0.00019,22.76417]
[1777186357876,34.97,77900.93,0.0,0.58322,0.00019,22.76286]
[1777186363918,34.97,77903.08,0.0,0.58363,0.00019,22.7584]
[1777186368953,34.97,77907.62,0.0,0.5845,0.00019,22.74895]
[1777186373990,34.97,77910.1,0.0,0.58498,0.00019,22.74373]
[1777186379026,34.97,77911.36,0.0,0.58522,0.00019,22.74106]
[1777186384061,34.97,77913.17,0.0,0.58557,0.00019,22.73721]
[1777186389096,34.97,77912.4,0.0,0.58542,0.00019,22.73881]
[1777186390784,34.97,77912.4,0.0,0.58542,0.00019,22.73881]
[1777186390817,34.97,77913.49,0.0,0.58563,0.00019,22.7365]
[1777186396145,34.97,77916.56,0.0,0.58622,0.00019,22.72993]
[1777186398245,34.96,77917.61,0.0,0.58642,0.00019,22.72767]
[1777186398329,34.96,77919.03,0.0,0.5867,0.00019,22.72461]
[1777186398939,34.96,77919.03,0.0,0.5867,0.00019,22.72461]
[1777186399359,34.96,77919.03,0.0,0.5867,0.00019,22.72461]
[1777186400605,34.96,77926.96,0.0,0.58821,0.00019,22.70737]
[1777186401850,34.96,77935.18,0.0,0.58978,0.00019,22.68918]
[1777186403194,34.96,77942.52,0.0,0.59118,0.00019,22.67257]
[1777186404765,34.96,77950.67,0.0,0.59274,0.00019,22.65382]
[1777186408792,34.95,77955.73,0.0,0.59372,0.00019,22.64181]
[1777186415277,34.94,77957.91,0.0,0.59417,0.00019,22.63228]
[1777186420795,34.93,77962.08,0.0,0.59499,0.00019,22.62213]
[1777186426333,34.92,77965.53,0.0,0.59566,0.00019,22.61363]
[1777186429576,34.92,77965.81,0.0,0.59573,0.00019,22.61281]
[1777186429626,34.92,77965.81,0.0,0.59573,0.00019,22.61281]
[1777186429655,34.92,77965.81,0.0,0.59573,0.00019,22.61281]
[1777186429786,34.92,77966.41,0.0,0.59584,0.00019,22.61133]
[1777186431858,34.91,77971.83,0.0,0.59688,0.00019,22.59813]
[1777186434504,34.91,77973.55,0.0,0.59721,0.00019,22.59386]
[1777186434841,34.91,77976.41,0.0,0.59776,0.00019,22.58681]
[1777186437433,34.91,77982.53,0.0,0.59893,0.00019,22.57156]
[1777186438271,34.91,77982.53,0.0,0.59893,0.00019,22.57156]
[1777186441079,34.9,77980.07,0.0,0.59847,0.00019,22.57756]
[1777186441116,34.9,77980.07,0.0,0.59847,0.00019,22.57756]
[1777186445488,34.9,77983.9,0.0,0.59921,0.00019,22.56788]
[1777186446109,34.9,77983.9,0.0,0.59921,0.00019,22.56788]
[1777186446689,34.9,77986.06,0.0,0.59962,0.00019,22.56245]
[1777186447004,34.9,77986.06,0.0,0.59962,0.00019,22.56245]
[1777186447503,34.9,77986.06,0.0,0.59962,0.00019,22.56242]
[1777186448511,34.9,77981.17,0.0,0.5987,0.00019,22.57459]
[1777186449718,34.9,77981.17,0.0,0.5987,0.00019,22.57459]
[1777186449760,34.9,77981.17,0.0,0.5987,0.00019,22.57459]
[1777186449839,34.9,77974.61,0.0,0.59745,0.00019,22.59072]
[1777186451531,34.89,77967.31,0.0,0.59607,0.00019,22.60837]
[1777186453545,34.89,77966.69,0.0,0.59596,0.00019,22.60981]
[1777186458580,34.89,77965.78,0.0,0.59579,0.00019,22.61186]
[1777186459400,34.89,77965.78,0.0,0.59579,0.00019,22.61186]
[1777186459587,34.89,77966.02,0.0,0.59584,0.00019,22.61125]
[1777186464621,34.88,77965.47,0.0,0.59574,0.00019,22.61244]
[1777186466639,34.88,77961.4,0.0,0.59497,0.00019,22.62212]
[1777186468652,34.88,77956.99,0.0,0.59414,0.00019,22.63254]
[1777186473688,34.88,77958.19,0.0,0.59438,0.00019,22.62563]
[1777186478722,34.88,77958.96,0.0,0.59453,0.00019,22.62373]
[1777186483757,34.87,77960.42,0.0,0.59483,0.00019,22.62002]
[1777186488894,34.86,77960.91,0.0,0.59494,0.00019,22.61866]
[1777186494837,34.86,77961.1,0.0,0.59498,0.00019,22.61813]
[1777186499873,34.86,77965.39,0.0,0.5958,0.00019,22.60782]
[1777186504907,34.86,77961.72,0.0,0.59511,0.00019,22.61647]
[1777186506922,34.86,77953.56,0.0,0.59356,0.00019,22.63575]
[1777186507929,34.86,77949.56,0.0,0.59279,0.00019,22.64509]
[1777186512963,34.85,77955.7,0.0,0.59397,0.00019,22.63069]
[1777186517998,34.85,77956.78,0.0,0.59418,0.00019,22.62798]
[1777186523035,34.85,77961.85,0.0,0.59516,0.00019,22.61582]
[1777186528070,34.84,77961.33,0.0,0.59507,0.00019,22.61697]
[1777186530084,34.84,77954.67,0.0,0.5938,0.00019,22.63271]
[1777186535119,34.84,77957.05,0.0,0.59427,0.00019,22.62297]
[1777186540154,34.84,77958.9,0.0,0.59463,0.00019,22.6185]
[1777186545189,34.83,77959.26,0.0,0.59471,0.00019,22.61758]
[1777186550224,34.83,77960.4,0.0,0.59493,0.00019,22.61481]
[1777186555259,34.83,77960.52,0.0,0.59495,0.00019,22.61449]
[1777186561303,34.83,77961.28,0.0,0.5951,0.00019,22.61266]
[1777186567347,34.83,77960.78,0.0,0.59501,0.00019,22.6137]
[1777186572381,34.82,77961.3,0.0,0.59512,0.00019,22.61232]
[1777186577416,34.82,77961.6,0.0,0.59519,0.00019,22.61145]
[1777186579685,34.82,77961.61,0.0,0.59519,0.00019,22.6114]
[1777186585472,34.81,77965.24,0.0,0.5959,0.00019,22.60248]
[1777186586878,34.81,77965.24,0.0,0.5959,0.00019,22.60248]
[1777186588663,34.81,77966.47,0.0,0.59614,0.00019,22.59947]
[1777186588681,34.81,77966.47,0.0,0.59614,0.00019,22.59947]
[1777186588756,34.81,77978.73,0.0,0.59848,0.00019,22.56941]
[1777186590508,34.81,77978.8,0.0,0.59849,0.00019,22.5692]
[1777186593528,34.81,77983.83,0.0,0.59947,0.00019,22.55256]
[1777186598563,34.81,77981.21,0.0,0.59897,0.00019,22.55906]
[1777186603599,34.8,77981.83,0.0,0.5991,0.00019,22.55744]
[1777186609069,34.8,77983.53,0.0,0.59942,0.00019,22.55313]
[1777186614676,34.8,77985.79,0.0,0.59986,0.00019,22.54736]
[1777186615160,34.8,77985.79,0.0,0.59986,0.00019,22.54736]
[1777186616850,34.8,77987.33,0.0,0.60015,0.00019,22.54347]
[1777186616951,34.8,77987.06,0.0,0.6001,0.00019,22.54414]
[1777186622735,34.8,77989.43,0.0,0.60056,0.00019,22.53809]
[1777186627767,34.8,77990.92,0.0,0.60084,0.00019,22.53428]
[1777186632803,34.8,77992.73,0.0,0.60118,0.00019,22.52965]
[1777186639850,34.8,77996.9,0.0,0.60198,0.00019,22.51898]
[1777186648916,34.8,77997.85,0.0,0.60215,0.00019,22.51662]
[1777186653952,34.8,77998.23,0.0,0.60223,0.00019,22.51166]
[1777186658985,34.8,77997.92,0.0,0.60217,0.00019,22.51254]
[1777186663014,34.81,77990.41,0.0,0.60074,0.00019,22.53185]
[1777186668050,34.81,77985.93,0.0,0.59988,0.00019,22.54321]
[1777186670115,34.81,77981.43,0.0,0.59903,0.00019,22.55449]
[1777186671739,34.81,77981.43,0.0,0.59903,0.00019,22.55448]
[1777186672076,34.81,77977.26,0.0,0.59823,0.00019,22.56484]
[1777186675098,34.8,77973.78,0.0,0.59758,0.00019,22.57336]
[1777186680132,34.8,77973.12,0.0,0.59746,0.00019,22.57487]
[1777186687182,34.8,77972.83,0.0,0.59742,0.00019,22.57538]
[1777186692695,34.79,77971.97,0.0,0.59726,0.00019,22.57737]
[1777186698082,34.79,77971.97,0.0,0.59726,0.00019,22.57737]
[1777186698099,34.79,77969.65,0.0,0.59683,0.00019,22.58293]
[1777186701740,34.79,77969.65,0.0,0.59683,0.00019,22.58293]
[1777186701778,34.79,77969.65,0.0,0.59683,0.00019,22.58293]
[1777186701841,34.79,77970.29,0.0,0.59695,0.00019,22.58128]
[1777186704303,34.79,77974.87,0.0,0.59783,0.00019,22.56999]
[1777186709335,34.78,77975.77,0.0,0.59801,0.00019,22.56769]
[1777186714370,34.78,77979.62,0.0,0.59876,0.00019,22.55403]
[1777186719405,34.78,77981.07,0.0,0.59904,0.00019,22.55035]
[1777186724440,34.78,77981.52,0.0,0.59913,0.00019,22.54918]
[1777186728469,34.78,77985.87,0.0,0.59996,0.00019,22.53821]
[1777186733504,34.78,77987.69,0.0,0.60031,0.00019,22.53357]
[1777186738538,34.77,77989.49,0.0,0.60066,0.00019,22.52894]
[1777186743573,34.77,77991.2,0.0,0.60099,0.00019,22.52452]
[1777186748632,34.77,77993.63,0.0,0.60145,0.00019,22.51825]
[1777186754650,34.77,77995.95,0.0,0.6019,0.00019,22.51218]
[1777186760693,34.77,77996.46,0.0,0.602,0.00019,22.5108]
[1777186767970,34.77,77996.84,0.0,0.60208,0.00019,22.5098]
[1777186773258,34.76,77997.46,0.0,0.60222,0.00019,22.50403]
[1777186778745,34.76,78000.86,0.0,0.60286,0.00019,22.49519]
[1777186781058,34.76,78001.42,0.0,0.60297,0.00019,22.49373]
[1777186781159,34.76,78003.73,0.0,0.60341,0.00019,22.48769]
[1777186784932,34.76,78005.37,0.0,0.60372,0.00019,22.4834]
[1777186784965,34.76,78004.35,0.0,0.60353,0.00019,22.48609]
[1777186790001,34.76,78004.61,0.0,0.60357,0.00019,22.48542]
[1777186795939,34.76,78005.31,0.0,0.60371,0.00019,22.48359]
[1777186800975,34.76,78006.77,0.0,0.60398,0.00019,22.47976]
[1777186801982,34.77,78014.9,0.0,0.60553,0.00019,22.45817]
[1777186802475,34.77,78014.9,0.0,0.60553,0.00019,22.45817]
[1777186802989,34.77,78021.45,0.0,0.60677,0.00019,22.44055]
[1777186804000,34.77,78026.43,0.0,0.60771,0.00019,22.42703]
[1777186811074,34.77,78027.42,0.0,0.60788,0.00019,22.42457]
[1777186812081,34.77,78023.77,0.0,0.60719,0.00019,22.43456]
[1777186814094,34.77,78018.47,0.0,0.60618,0.00019,22.44897]
[1777186819131,34.78,78019.05,0.0,0.60628,0.00019,22.44754]
[1777186825172,34.8,78016.96,0.0,0.60581,0.00019,22.45427]
[1777186831215,34.82,78016.36,0.0,0.60568,0.00019,22.45239]
[1777186836249,34.82,78014.98,0.0,0.60541,0.00019,22.4562]
[1777186841285,34.82,78015.05,0.0,0.60542,0.00019,22.45614]
[1777186846319,34.83,78014.65,0.0,0.60533,0.00019,22.45735]
[1777186853368,34.83,78014.87,0.0,0.60536,0.00019,22.45701]
[1777186858406,34.84,78013.23,0.0,0.60504,0.00019,22.46154]
[1777186863912,34.84,78012.13,0.0,0.60482,0.00019,22.46461]
[1777186869485,34.84,78011.91,0.0,0.60476,0.00019,22.46538]
[1777186874520,34.85,78011.82,0.0,0.60474,0.00019,22.46577]
[1777186879555,34.85,78011.01,0.0,0.60457,0.00019,22.46805]
[1777186888621,34.86,78010.91,0.0,0.60454,0.00019,22.46855]
[1777186894124,34.86,78010.71,0.0,0.60451,0.00019,22.46514]
[1777186896102,34.86,78010.71,0.0,0.60451,0.00019,22.46514]
[1777186896119,34.86,78010.71,0.0,0.60451,0.00019,22.46514]
[1777186896203,34.86,78010.86,0.0,0.60453,0.00019,22.46479]
[1777186898424,34.86,78010.86,0.0,0.60453,0.00019,22.46479]
[1777186898689,34.86,78010.76,0.0,0.60451,0.00019,22.46513]
[1777186899697,34.89,78005.48,0.0,0.60345,0.00019,22.47992]
[1777186901067,34.89,78005.48,0.0,0.60345,0.00019,22.47992]
[1777186901273,34.91,78001.38,0.0,0.60262,0.00019,22.49138]
[1777186902717,34.95,78006.33,0.0,0.60346,0.00019,22.48003]
[1777186905739,34.99,78006.69,0.0,0.60342,0.00019,22.48068]
[1777186911332,34.99,78004.82,0.0,0.60307,0.00019,22.48559]
[1777186911397,35.03,78008.2,0.0,0.6036,0.00019,22.47846]
[1777186916588,35.07,78008.82,0.0,0.6036,0.00019,22.47858]
[1777186918869,35.13,78008.28,0.0,0.60334,0.00019,22.48242]
[1777186918884,35.13,78008.28,0.0,0.60334,0.00019,22.48242]
[1777186918970,35.15,78007.41,0.0,0.60313,0.00019,22.48543]
[1777186920936,35.17,78007.41,0.0,0.60308,0.00019,22.48618]
[1777186921039,35.19,78004.77,0.0,0.60253,0.00019,22.49367]
[1777186926210,35.21,78003.39,0.0,0.60222,0.00019,22.49806]
[1777186926311,35.21,78002.72,0.0,0.60209,0.00019,22.49983]
[1777186930222,35.22,78000.8,0.0,0.60171,0.00019,22.50489]
[1777186930243,35.22,78000.8,0.0,0.60171,0.00019,22.50489]
[1777186930323,35.22,77999.24,0.0,0.60142,0.00019,22.50883]
[1777186935949,35.22,77998.02,0.0,0.60119,0.00019,22.51198]
[1777186940985,35.22,77999.41,0.0,0.60145,0.00019,22.50843]
[1777186950049,35.22,77999.64,0.0,0.6015,0.00019,22.50779]
[1777186955082,35.22,78002.12,0.0,0.60198,0.00019,22.49741]
[1777186960118,35.22,78002.61,0.0,0.60208,0.00019,22.49615]
[1777186971197,35.22,78003.2,0.0,0.60219,0.00019,22.49463]
[1777186976229,35.22,78004.5,0.0,0.60243,0.00019,22.49132]
[1777186981265,35.22,78004.57,0.0,0.60244,0.00019,22.49115]
[1777186986301,35.22,78004.64,0.0,0.60246,0.00019,22.49099]
[1777186988317,35.22,77999.89,0.0,0.60156,0.00019,22.5031]
[1777186994825,35.22,77999.56,0.0,0.60149,0.00019,22.50402]
[1777187000399,35.23,78001.55,0.0,0.60185,0.00019,22.49918]
[1777187005434,35.23,78001.27,0.0,0.60179,0.00019,22.50011]
[1777187011476,35.24,78000.89,0.0,0.60171,0.00019,22.49727]
[1777187016511,35.24,78000.49,0.0,0.60162,0.00019,22.49853]
[1777187022552,35.25,77999.27,0.0,0.60138,0.00019,22.50186]
[1777187030609,35.26,77999.22,0.0,0.60135,0.00019,22.50231]
[1777187032623,35.28,77993.38,0.0,0.6002,0.00019,22.51765]
[1777187039696,35.32,77991.51,0.0,0.59975,0.00019,22.52381]
[1777187039775,35.35,77993.31,0.0,0.60001,0.00019,22.52047]
[1777187043806,35.39,77998.42,0.0,0.60087,0.00019,22.5092]
[1777187049744,35.43,78001.13,0.0,0.60127,0.00019,22.50397]
[1777187055248,35.44,78001.23,0.0,0.60128,0.00019,22.5039]
[1777187060820,35.44,77997.6,0.0,0.60058,0.00019,22.51321]
[1777187065004,35.44,77997.12,0.0,0.60049,0.00019,22.51451]
[1777187065035,35.44,77997.12,0.0,0.60049,0.00019,22.51451]
[1777187072904,35.46,77996.98,0.0,0.60043,0.00019,22.51143]
[1777187077938,35.47,77997.69,0.0,0.60055,0.00019,22.50984]
[1777187082973,35.47,77998.02,0.0,0.6006,0.00019,22.5092]
[1777187088015,35.48,77998.43,0.0,0.60067,0.00019,22.50836]
[1777187091032,35.48,77994.32,0.0,0.59989,0.00019,22.51867]
[1777187096456,35.48,77995.56,0.0,0.60011,0.00019,22.51579]
[1777187096543,35.48,77995.56,0.0,0.60011,0.00019,22.51579]
[1777187096693,35.49,77995.37,0.0,0.60006,0.00019,22.51651]
[1777187097080,35.49,77995.37,0.0,0.60006,0.00019,22.51654]
[1777187098648,35.49,77992.65,0.0,0.59955,0.00019,22.52323]
[1777187099093,35.49,77991.27,0.0,0.59929,0.00019,22.5266]
[1777187103999,35.49,77991.51,0.0,0.59934,0.00019,22.52594]
[1777187104128,35.49,77991.44,0.0,0.59933,0.00019,22.52609]
[1777187109165,35.49,77992.51,0.0,0.59954,0.00019,22.52337]
[1777187114199,35.48,77993.68,0.0,0.59976,0.00019,22.5204]
[1777187119234,35.48,77996.21,0.0,0.60023,0.00019,22.51417]
[1777187125276,35.49,77998.86,0.0,0.60072,0.00019,22.50766]
[1777187130310,35.49,78000.28,0.0,0.60098,0.00019,22.50419]
[1777187133332,35.49,78006.45,0.0,0.60214,0.00019,22.48476]
[1777187138366,35.5,78005.75,0.0,0.60199,0.00019,22.48685]
[1777187143402,35.51,78005.01,0.0,0.60183,0.00019,22.48903]
[1777187148438,35.52,78004.06,0.0,0.60163,0.00019,22.49172]
[1777187152464,35.55,78010.27,0.0,0.60271,0.00019,22.4773]
[1777187157499,35.55,78006.44,0.0,0.60199,0.00019,22.48712]
[1777187162537,35.56,78003.82,0.0,0.60149,0.00019,22.49384]
[1777187167570,35.56,78001.16,0.0,0.60098,0.00019,22.50063]
[1777187171598,35.56,77994.96,0.0,0.59982,0.00019,22.51612]
[1777187172747,35.57,77992.57,0.0,0.59937,0.00019,22.52205]
[1777187172773,35.57,77992.57,0.0,0.59937,0.00019,22.52205]
[1777187180660,35.67,77992.21,0.0,0.59904,0.00019,22.52675]
[1777187186167,35.7,77994.37,0.0,0.59937,0.00019,22.52247]
[1777187191739,35.71,77997.71,0.0,0.59999,0.00019,22.51048]
[1777187196773,35.72,77999.41,0.0,0.60027,0.00019,22.50681]
[1777187204831,35.75,78000.68,0.0,0.60044,0.00019,22.50475]
[1777187208859,35.78,78004.63,0.0,0.60109,0.00019,22.49625]
[1777187213893,35.84,78006.64,0.0,0.60133,0.00018,22.49315]
[1777187219935,35.87,78007.54,0.0,0.60142,0.00018,22.49208]
[1777187226448,35.87,78010.81,0.0,0.60201,0.00018,22.48415]
[1777187232020,35.88,78014.79,0.0,0.60273,0.00018,22.47441]
[1777187237054,35.88,78015.49,0.0,0.60285,0.00018,22.47286]
[1777187242089,35.89,78015.47,0.0,0.60283,0.00018,22.47318]
[1777187247956,35.9,78015.83,0.0,0.60288,0.00018,22.47249]
[1777187253167,35.9,78015.54,0.0,0.60283,0.00018,22.46933]
[1777187258202,35.9,78013.9,0.0,0.60252,0.00018,22.47353]
[1777187264244,35.91,78013.98,0.0,0.60253,0.00018,22.47343]
[1777187272304,35.91,78013.04,0.0,0.60235,0.00018,22.4759]
[1777187276801,35.91,78004.32,0.0,0.60073,0.00018,22.49764]
[1777187282373,35.92,78003.84,0.0,0.60063,0.00018,22.49899]
[1777187287408,35.92,78002.2,0.0,0.60031,0.00018,22.50318]
[1777187293450,35.93,78000.8,0.0,0.60004,0.00018,22.50681]
[1777187301744,35.93,77999.87,0.0,0.59986,0.00018,22.50922]
[1777187310073,35.94,77999.15,0.0,0.5997,0.00018,22.5114]
[1777187315969,35.95,77998.89,0.0,0.59965,0.00018,22.50818]
[1777187321647,35.96,77998.56,0.0,0.59958,0.00018,22.50919]
[1777187326682,35.96,77998.78,0.0,0.5996,0.00018,22.50883]
[1777187331717,35.96,77998.76,0.0,0.59959,0.00018,22.50902]
[1777187336752,35.97,77996.05,0.0,0.59908,0.00018,22.51571]
[1777187341788,36.0,77995.96,0.0,0.59899,0.00018,22.517]
[1777187346823,36.0,77992.9,0.0,0.59842,0.00018,22.5245]
[1777187351857,36.01,77993.57,0.0,0.59853,0.00018,22.52308]
[1777187357362,36.01,77993.42,0.0,0.59849,0.00018,22.52359]
[1777187365955,36.02,77993.86,0.0,0.59855,0.00018,22.52283]
[1777187370990,36.03,77993.7,0.0,0.59851,0.00018,22.52337]
[1777187376025,36.03,77993.59,0.0,0.59849,0.00018,22.51974]
[1777187381061,36.04,77993.56,0.0,0.59848,0.00018,22.51997]
[1777187387573,36.04,77994.1,0.0,0.59856,0.00018,22.51887]
[1777187393145,36.05,77994.76,0.0,0.59867,0.00018,22.51748]
[1777187398179,36.05,77994.69,0.0,0.59865,0.00018,22.51781]
[1777187404222,36.06,77994.44,0.0,0.59859,0.00018,22.51859]
[1777187409256,36.06,77994.09,0.0,0.59851,0.00018,22.51959]
[1777187414291,36.07,77993.78,0.0,0.59845,0.00018,22.52048]
[1777187422348,36.07,77993.98,0.0,0.59846,0.00018,22.52025]
[1777187427856,36.08,77993.41,0.0,0.59835,0.00018,22.52176]
[1777187435438,36.08,77994.32,0.0,0.59851,0.00018,22.51578]
[1777187440473,36.09,77994.11,0.0,0.59847,0.00018,22.51644]
[1777187445503,36.09,77995.59,0.0,0.59873,0.00018,22.51302]
[1777187445529,36.09,77995.59,0.0,0.59873,0.00018,22.51302]
[1777187445605,36.09,77997.0,0.0,0.59899,0.00018,22.50967]
[1777187451550,36.1,77996.8,0.0,0.59894,0.00018,22.5103]
[1777187456696,36.1,77996.16,0.0,0.59882,0.00018,22.51193]
[1777187456797,36.1,77997.71,0.0,0.5991,0.00018,22.50824]
[1777187459606,36.1,78003.36,0.0,0.60013,0.00018,22.49469]
[1777187464642,36.11,78001.41,0.0,0.59976,0.00018,22.49957]
[1777187469676,36.11,78001.11,0.0,0.5997,0.00018,22.50043]
[1777187475718,36.11,78001.21,0.0,0.59971,0.00018,22.50033]
[1777187478814,36.12,78004.56,0.0,0.60032,0.00018,22.49227]
[1777187478844,36.12,78008.85,0.0,0.60111,0.00018,22.48183]
[1777187484783,36.12,78009.54,0.0,0.60122,0.00018,22.48036]
[1777187496867,36.13,78008.77,0.0,0.60106,0.00018,22.4786]
[1777187500630,36.14,78006.45,0.0,0.60063,0.00018,22.48433]
[1777187505931,36.14,78005.47,0.0,0.60044,0.00018,22.48693]
[1777187510965,36.15,78004.21,0.0,0.6002,0.00018,22.49012]
[1777187517009,36.17,78004.46,0.0,0.60019,0.00018,22.49039]
[1777187522044,36.17,78004.01,0.0,0.60009,0.00018,22.4916]
[1777187528583,36.18,78004.75,0.0,0.60022,0.00018,22.48995]
[1777187534433,36.2,78005.61,0.0,0.60032,0.00018,22.48877]
[1777187534451,36.2,78005.61,0.0,0.60032,0.00018,22.48877]
[1777187542184,36.23,78005.7,0.0,0.60026,0.00018,22.48962]
[1777187547218,36.24,78006.39,0.0,0.60038,0.00018,22.48804]
[1777187555277,36.24,78007.0,0.0,0.6005,0.00018,22.48264]
[1777187563330,36.24,78008.38,0.0,0.60074,0.00018,22.47943]
[1777187568873,36.25,78006.87,0.0,0.60046,0.00018,22.48319]
[1777187574408,36.25,78006.8,0.0,0.60044,0.00018,22.48345]
[1777187580450,36.25,78005.07,0.0,0.60012,0.00018,22.48772]
[1777187587502,36.25,78005.18,0.0,0.60013,0.00018,22.48755]
[1777187595554,36.26,78005.89,0.0,0.60025,0.00018,22.48595]
[1777187600590,36.26,78008.85,0.0,0.60079,0.00018,22.47885]
[1777187605624,36.26,78009.72,0.0,0.60094,0.00018,22.47682]
[1777187612673,36.27,78009.95,0.0,0.60099,0.00018,22.47234]
[1777187617709,36.27,78010.62,0.0,0.60111,0.00018,22.47081]
[1777187622744,36.27,78010.36,0.0,0.60105,0.00018,22.47156]
[1777187628786,36.27,78010.46,0.0,0.60106,0.00018,22.47144]
[1777187634828,36.28,78011.16,0.0,0.60118,0.00018,22.46985]
[1777187639863,36.28,78010.95,0.0,0.60114,0.00018,22.47046]
[1777187644898,36.28,78010.86,0.0,0.60111,0.00018,22.47078]
[1777187649933,36.29,78010.98,0.0,0.60113,0.00018,22.4706]
[1777187654012,36.29,78010.72,0.0,0.60108,0.00018,22.47128]
[1777187654044,36.29,78010.72,0.0,0.60108,0.00018,22.47128]
[1777187654113,36.29,78010.75,0.0,0.60108,0.00018,22.47125]
[1777187658008,36.29,78010.75,0.0,0.60108,0.00018,22.47125]
[1777187658035,36.29,78010.75,0.0,0.60108,0.00018,22.47125]
[1777187658093,36.29,78010.29,0.0,0.60099,0.00018,22.47246]
[1777187662081,36.29,78010.29,0.0,0.60098,0.00018,22.47253]
[1777187662183,36.29,78010.21,0.0,0.60097,0.00018,22.47277]
[1777187668059,36.3,78010.04,0.0,0.60093,0.00018,22.4733]
[1777187673094,36.3,78009.73,0.0,0.60088,0.00018,22.47011]
[1777187679136,36.31,78009.54,0.0,0.60083,0.00018,22.47072]
[1777187689205,36.31,78009.86,0.0,0.60087,0.00018,22.47022]
[1777187694240,36.32,78009.43,0.0,0.60079,0.00018,22.47139]
[1777187699793,36.32,78005.35,0.0,0.60003,0.00018,22.48137]
[1777187701500,36.32,78005.35,0.0,0.60003,0.00018,22.48139]
[1777187701560,36.32,78008.2,0.0,0.60055,0.00018,22.47453]
[1777187703256,36.32,78008.2,0.0,0.60055,0.00018,22.47453]
[1777187703358,36.32,78012.91,0.0,0.60141,0.00018,22.46313]
[1777187705384,36.32,78012.8,0.0,0.60139,0.00018,22.46342]
[1777187712374,36.33,78012.22,0.0,0.60126,0.00018,22.46509]
[1777187717404,36.33,78011.81,0.0,0.60118,0.00018,22.46622]
[1777187722441,36.34,78011.6,0.0,0.60113,0.00018,22.46685]
[1777187727476,36.34,78011.16,0.0,0.60105,0.00018,22.46804]
[1777187732510,36.34,78011.09,0.0,0.60104,0.00018,22.46427]
[1777187737545,36.35,78010.78,0.0,0.60097,0.00018,22.46515]
[1777187742580,36.35,78010.85,0.0,0.60098,0.00018,22.46511]
[1777187748623,36.36,78010.87,0.0,0.60097,0.00018,22.46525]
[1777187754664,36.36,78010.78,0.0,0.60094,0.00018,22.4656]
[1777187758693,36.36,78006.96,0.0,0.60025,0.00018,22.47477]
[1777187765741,36.35,78004.08,0.0,0.59973,0.00018,22.48157]
[1777187770777,36.35,78001.07,0.0,0.59919,0.00018,22.48866]
[1777187775812,36.35,77998.55,0.0,0.59874,0.00018,22.49454]
[1777187780848,36.34,78000.04,0.0,0.59902,0.00018,22.49088]
[1777187785882,36.34,78001.34,0.0,0.59926,0.00018,22.48769]
[1777187790917,36.34,78002.89,0.0,0.59955,0.00018,22.48391]
[1777187796184,36.34,78003.36,0.0,0.59966,0.00018,22.47867]
[1777187801997,36.34,78008.53,0.0,0.6006,0.00018,22.46615]
[1777187807033,36.33,78008.89,0.0,0.60067,0.00018,22.46523]
[1777187812068,36.33,78009.41,0.0,0.60077,0.00018,22.46391]
[1777187817104,36.33,78010.24,0.0,0.60093,0.00018,22.46183]
[1777187823146,36.33,78009.9,0.0,0.60087,0.00018,22.46257]
[1777187830195,36.33,78010.03,0.0,0.6009,0.00018,22.46213]
[1777187837244,36.32,78010.01,0.0,0.60091,0.00018,22.46205]
[1777187842280,36.32,78010.24,0.0,0.60096,0.00018,22.46139]
[1777187847314,36.32,78010.55,0.0,0.60102,0.00018,22.46054]
[1777187853357,36.31,78010.14,0.0,0.60097,0.00018,22.45732]
[1777187859140,36.31,78010.07,0.0,0.60096,0.00018,22.45743]
[1777187865440,36.31,78010.24,0.0,0.60101,0.00018,22.45682]
[1777187871334,36.3,78010.27,0.0,0.60102,0.00018,22.45666]
[1777187876394,36.3,78010.36,0.0,0.60104,0.00018,22.45637]
[1777187884573,36.29,78010.48,0.0,0.60108,0.00018,22.4558]
[1777187891125,36.29,78011.22,0.0,0.60122,0.00018,22.45387]
[1777187896658,36.29,78011.14,0.0,0.60122,0.00018,22.45393]
[1777187901693,36.28,78011.14,0.0,0.60123,0.00018,22.45383]
[1777187911265,36.28,78011.09,0.0,0.60124,0.00018,22.44969]
[1777187916800,36.27,78010.37,0.0,0.60112,0.00018,22.45133]
[1777187920171,36.27,78010.16,0.0,0.60108,0.00018,22.4518]
[1777187920254,36.27,78004.99,0.0,0.60014,0.00018,22.46432]
[1777187921335,36.27,77995.31,0.0,0.59837,0.00018,22.48744]
[1777187922455,36.27,77993.39,0.0,0.59801,0.00018,22.49202]
[1777187922789,36.27,77993.39,0.0,0.59801,0.00018,22.49202]
[1777187923417,36.27,77993.39,0.0,0.59801,0.00018,22.49202]
[1777187923460,36.27,77993.73,0.0,0.59807,0.00018,22.49123]
[1777187925384,36.27,77998.39,0.0,0.59893,0.00018,22.48019]
[1777187931407,36.28,77997.88,0.0,0.59883,0.00018,22.4815]
[1777187936939,36.28,77997.03,0.0,0.59866,0.00018,22.48363]
[1777187941974,36.28,77996.96,0.0,0.59864,0.00018,22.48389]
[1777187947009,36.29,77992.96,0.0,0.5979,0.00018,22.49345]
[1777187949586,36.29,77989.59,0.0,0.59728,0.00018,22.50141]
[1777187950037,36.29,77989.47,0.0,0.59726,0.00018,22.50171]
[1777187951039,36.29,77982.52,0.0,0.59598,0.00018,22.51785]
[1777187953052,36.29,77979.21,0.0,0.59537,0.00018,22.52546]
[1777187953917,36.29,77979.21,0.0,0.59537,0.00018,22.52546]
[1777187953937,36.29,77979.21,0.0,0.59537,0.00018,22.52546]
[1777187954058,36.29,77980.16,0.0,0.59555,0.00018,22.52328]
[1777187959093,36.29,77982.25,0.0,0.59593,0.00018,22.5185]
[1777187964128,36.29,77984.07,0.0,0.59626,0.00018,22.51433]
[1777187970170,36.29,77985.96,0.0,0.59661,0.00018,22.50999]
[1777187974198,36.29,77991.12,0.0,0.59757,0.00018,22.49393]
[1777187979238,36.29,77991.52,0.0,0.59764,0.00018,22.49305]
[1777187983263,36.29,77995.43,0.0,0.59835,0.00018,22.48386]
[1777187991319,36.3,77995.52,0.0,0.59836,0.00018,22.48372]
[1777187993333,36.3,78000.03,0.0,0.59919,0.00018,22.47304]
[1777187999375,36.3,77999.9,0.0,0.59915,0.00018,22.47348]
[1777188004410,36.3,77999.04,0.0,0.59899,0.00018,22.47564]
[1777188010457,36.31,77998.42,0.0,0.59887,0.00018,22.47725]
[1777188015488,36.31,77998.36,0.0,0.59885,0.00018,22.4775]
[1777188020524,36.31,77997.7,0.0,0.59872,0.00018,22.47915]
[1777188025558,36.32,77997.56,0.0,0.59869,0.00018,22.4796]
[1777188030593,36.32,77997.4,0.0,0.59865,0.00018,22.48007]
[1777188033785,36.32,77997.47,0.0,0.59868,0.00018,22.47588]
[1777188033825,36.32,77997.47,0.0,0.59868,0.00018,22.47588]
[1777188033886,36.32,77997.71,0.0,0.59872,0.00018,22.47533]
[1777188036589,36.32,77997.71,0.0,0.59872,0.00018,22.47535]
[1777188036599,36.32,78002.54,0.0,0.5996,0.00018,22.46389]
[1777188036640,36.32,78002.54,0.0,0.5996,0.00018,22.46389]
[1777188036668,36.32,78002.54,0.0,0.5996,0.00018,22.46389]
[1777188042181,36.33,78004.47,0.0,0.59994,0.00018,22.45942]
[1777188047713,36.33,78004.61,0.0,0.59995,0.00018,22.45928]
[1777188053756,36.34,78005.91,0.0,0.60018,0.00018,22.45636]
[1777188059797,36.35,78005.92,0.0,0.60016,0.00018,22.45653]
[1777188064831,36.35,78006.72,0.0,0.6003,0.00018,22.45476]
[1777188070632,36.35,78006.86,0.0,0.60032,0.00018,22.45456]
[1777188079936,36.35,78004.62,0.0,0.59991,0.00018,22.45984]
[1777188084973,36.35,78004.07,0.0,0.59982,0.00018,22.46108]
[1777188090513,36.35,78000.96,0.0,0.59925,0.00018,22.46848]
[1777188090615,36.34,77999.3,0.0,0.59895,0.00018,22.47235]
[1777188094706,36.34,78000.96,0.0,0.59929,0.00018,22.46416]
[1777188095042,36.34,78001.42,0.0,0.59937,0.00018,22.463]
[1777188100078,36.33,78003.41,0.0,0.59976,0.00018,22.45794]
[1777188103890,36.32,78006.17,0.0,0.60028,0.00018,22.45108]
[1777188109140,36.31,78006.92,0.0,0.60045,0.00018,22.44879]
[1777188114177,36.3,78007.97,0.0,0.60066,0.00018,22.44588]
[1777188119211,36.29,78008.21,0.0,0.60073,0.00018,22.44494]
[1777188124247,36.28,78009.39,0.0,0.60097,0.00018,22.44174]
[1777188128274,36.27,78014.23,0.0,0.60187,0.00018,22.42963]
[1777188130053,36.27,78016.54,0.0,0.6023,0.00018,22.42387]
[1777188130287,36.27,78016.5,0.0,0.6023,0.00018,22.42391]
[1777188135322,36.27,78019.03,0.0,0.60277,0.00018,22.41753]
[1777188140358,36.26,78020.18,0.0,0.603,0.00018,22.41438]
[1777188145393,36.25,78022.04,0.0,0.60336,0.00018,22.40946]
[1777188147407,36.25,78017.85,0.0,0.6026,0.00018,22.41978]
[1777188150428,36.25,78011.14,0.0,0.60138,0.00018,22.43619]
[1777188154457,36.24,78006.98,0.0,0.60064,0.00018,22.44212]
[1777188159490,36.24,78004.08,0.0,0.60011,0.00018,22.44911]
[1777188165533,36.24,78000.77,0.0,0.59951,0.00018,22.45703]
[1777188171575,36.24,77997.73,0.0,0.59895,0.00018,22.46424]
[1777188177617,36.24,77996.27,0.0,0.59869,0.00018,22.46765]
[1777188182653,36.23,77995.34,0.0,0.59852,0.00018,22.46983]
[1777188190709,36.23,77996.19,0.0,0.59868,0.00018,22.46776]
[1777188195744,36.23,77993.85,0.0,0.59825,0.00018,22.47328]
[1777188201785,36.22,77996.55,0.0,0.59877,0.00018,22.4666]
[1777188206821,36.22,77997.46,0.0,0.59895,0.00018,22.46413]
[1777188213377,36.21,77998.63,0.0,0.59921,0.00018,22.45692]
[1777188219911,36.2,77999.52,0.0,0.5994,0.00018,22.45441]
[1777188224946,36.19,78003.17,0.0,0.60008,0.00018,22.44538]
[1777188229981,36.18,78000.34,0.0,0.59958,0.00018,22.45197]
[1777188238037,36.17,78000.16,0.0,0.59956,0.00018,22.45215]
[1777188243588,36.17,77999.92,0.0,0.59954,0.00018,22.45251]
[1777188248652,36.16,77996.7,0.0,0.59895,0.00018,22.46008]
[1777188248753,36.16,77994.51,0.0,0.59855,0.00018,22.46533]
[1777188254151,36.17,77998.11,0.0,0.59921,0.00018,22.45676]
[1777188259186,36.17,78000.28,0.0,0.5996,0.00018,22.45159]
[1777188264220,36.17,78001.89,0.0,0.5999,0.00018,22.44775]
[1777188273798,36.17,78002.62,0.0,0.60004,0.00018,22.442]
[1777188279326,36.17,78004.08,0.0,0.60031,0.00018,22.4385]
[1777188284359,36.17,78004.18,0.0,0.60032,0.00018,22.43831]
[1777188289396,36.17,78003.38,0.0,0.60017,0.00018,22.44029]
[1777188293423,36.18,77999.59,0.0,0.59947,0.00018,22.44948]
[1777188301479,36.18,77998.11,0.0,0.5992,0.00018,22.4531]
[1777188308530,36.18,77995.51,0.0,0.59871,0.00018,22.45937]
[1777188314082,36.18,77993.6,0.0,0.59836,0.00018,22.46396]
[1777188319606,36.18,77993.6,0.0,0.59836,0.00018,22.464]
[1777188327662,36.18,77992.15,0.0,0.59808,0.00018,22.46751]
[1777188334712,36.19,77990.87,0.0,0.59786,0.00018,22.46652]
[1777188339746,36.19,77994.2,0.0,0.59847,0.00018,22.45867]
[1777188343022,36.19,77996.56,0.0,0.5989,0.00018,22.45307]
[1777188343775,36.19,77997.6,0.0,0.59909,0.00018,22.45059]
[1777188346023,36.19,77998.37,0.0,0.59923,0.00018,22.44876]
[1777188346797,36.19,77999.09,0.0,0.59937,0.00018,22.44704]
[1777188351832,36.19,78001.16,0.0,0.59974,0.00018,22.44211]
[1777188361902,36.19,78003.3,0.0,0.60013,0.00018,22.43702]
[1777188371971,36.19,78002.62,0.0,0.6,0.00018,22.4387]
[1777188377006,36.2,77997.21,0.0,0.599,0.00018,22.4518]
[1777188383958,36.2,77995.2,0.0,0.59862,0.00018,22.45675]
[1777188394642,36.21,77995.75,0.0,0.59871,0.00018,22.45184]
[1777188401175,36.22,77996.99,0.0,0.59892,0.00018,22.4491]
[1777188406211,36.22,77996.86,0.0,0.59888,0.00018,22.44957]
[1777188411247,36.23,77994.71,0.0,0.59848,0.00018,22.45487]
[1777188417288,36.24,77996.34,0.0,0.59876,0.00018,22.45122]
[1777188422324,36.24,78000.62,0.0,0.59953,0.00018,22.44116]
[1777188427358,36.25,78000.02,0.0,0.59941,0.00018,22.44276]
[1777188432393,36.25,77999.44,0.0,0.5993,0.00018,22.44429]
[1777188437428,36.25,77998.69,0.0,0.59915,0.00018,22.44623]
[1777188440190,36.25,77998.42,0.0,0.5991,0.00018,22.4469]
[1777188440208,36.25,77998.42,0.0,0.5991,0.00018,22.4469]
[1777188446491,36.3,77997.86,0.0,0.5989,0.00018,22.4497]
[1777188448505,36.31,77993.07,0.0,0.59799,0.00018,22.46149]
[1777188455343,36.31,77993.07,0.0,0.59799,0.00018,22.46149]
[1777188455405,36.35,77991.47,0.0,0.59762,0.00018,22.46246]
[1777188458575,36.35,77995.95,0.0,0.59843,0.00018,22.45202]
[1777188463611,36.36,77997.83,0.0,0.59876,0.00018,22.44775]
[1777188465625,36.37,78002.56,0.0,0.5996,0.00018,22.43685]
[1777188470660,36.4,78005.69,0.0,0.60009,0.00018,22.4306]
[1777188476701,36.44,78008.45,0.0,0.60049,0.00018,22.42547]
[1777188485372,36.5,78012.05,0.0,0.60102,0.00018,22.41866]
[1777188491808,36.51,78013.75,0.0,0.60129,0.00018,22.41517]
[1777188492975,36.51,78013.75,0.0,0.60129,0.00018,22.41517]
[1777188493823,36.52,78015.5,0.0,0.60161,0.00018,22.41095]
[1777188498856,36.52,78016.2,0.0,0.60173,0.00018,22.40933]
[1777188503895,36.53,78016.65,0.0,0.60177,0.00018,22.40874]
[1777188512952,36.57,78017.05,0.0,0.60177,0.00018,22.40511]
[1777188517991,36.59,78018.92,0.0,0.60207,0.00018,22.40116]
[1777188523027,36.59,78019.42,0.0,0.60215,0.00018,22.4]
[1777188527053,36.59,78013.5,0.0,0.60107,0.00018,22.41448]
[1777188528454,36.59,78011.94,0.0,0.60079,0.00018,22.41824]
[1777188529066,36.59,78010.74,0.0,0.60057,0.00018,22.42114]
[1777188531741,36.59,78009.41,0.0,0.60033,0.00018,22.42434]
[1777188531843,36.59,78008.03,0.0,0.60008,0.00018,22.42764]
[1777188534774,36.59,78008.03,0.0,0.60008,0.00018,22.42764]
[1777188534874,36.6,78008.03,0.0,0.60007,0.00018,22.42775]
[1777188536924,36.6,78008.03,0.0,0.60007,0.00018,22.4278]
[1777188536967,36.6,78008.03,0.0,0.60006,0.00018,22.42785]
[1777188538129,36.6,78001.72,0.0,0.59891,0.00018,22.44291]
[1777188543164,36.61,77997.66,0.0,0.59815,0.00018,22.45267]
[1777188548200,36.61,77994.11,0.0,0.5975,0.00018,22.46111]
[1777188553006,36.62,77988.74,0.0,0.59651,0.00018,22.47358]
[1777188559277,36.61,77985.53,0.0,0.59593,0.00018,22.48093]
[1777188565933,36.62,77987.33,0.0,0.59626,0.00018,22.47682]
[1777188571362,36.62,77987.91,0.0,0.59637,0.00018,22.47148]
[1777188576396,36.62,77988.86,0.0,0.59654,0.00018,22.46942]
[1777188581431,36.62,77989.76,0.0,0.5967,0.00018,22.46739]
[1777188586465,36.62,77990.62,0.0,0.59685,0.00018,22.46542]
[1777188592508,36.62,77991.13,0.0,0.59695,0.00018,22.46426]
[1777188598550,36.62,77990.65,0.0,0.59686,0.00018,22.46539]
[1777188603585,36.62,77991.64,0.0,0.59703,0.00018,22.46313]
[1777188609628,36.63,77992.09,0.0,0.59711,0.00018,22.46214]
[1777188615670,36.63,77991.57,0.0,0.59701,0.00018,22.46341]
[1777188618691,36.63,77987.3,0.0,0.59623,0.00018,22.47326]
[1777188623727,36.63,77980.4,0.0,0.59497,0.00018,22.48898]
[1777188628760,36.63,77977.56,0.0,0.59445,0.00018,22.49539]
[1777188633796,36.63,77976.08,0.0,0.5942,0.00018,22.49465]
[1777188634832,36.63,77976.08,0.0,0.5942,0.00018,22.49465]
[1777188634906,36.63,77970.86,0.0,0.59324,0.00018,22.50625]
[1777188641851,36.63,77968.65,0.0,0.59284,0.00018,22.51105]
[1777188644604,36.63,77970.24,0.0,0.59314,0.00018,22.50751]
[1777188645083,36.63,77970.24,0.0,0.59314,0.00018,22.50751]
[1777188651922,36.62,77972.68,0.0,0.59359,0.00018,22.50203]
[1777188659978,36.62,77972.47,0.0,0.59356,0.00018,22.50241]
[1777188666019,36.62,77971.32,0.0,0.59335,0.00018,22.50487]
[1777188671058,36.62,77972.62,0.0,0.5936,0.00018,22.50191]
[1777188677097,36.61,77974.54,0.0,0.59395,0.00018,22.49753]
[1777188684146,36.61,77975.28,0.0,0.5941,0.00018,22.49576]
[1777188689180,36.61,77975.45,0.0,0.59414,0.00018,22.49527]
[1777188694216,36.6,77974.57,0.0,0.594,0.00018,22.49308]
[1777188697718,36.6,77971.08,0.0,0.59336,0.00018,22.5008]
[1777188698244,36.6,77970.76,0.0,0.5933,0.00018,22.5015]
[1777188703279,36.6,77970.09,0.0,0.59319,0.00018,22.50293]
[1777188708315,36.6,77968.59,0.0,0.59292,0.00018,22.50619]
[1777188713351,36.6,77967.65,0.0,0.59275,0.00018,22.5082]
[1777188718384,36.59,77967.75,0.0,0.59277,0.00018,22.50792]
[1777188722539,36.59,77967.37,0.0,0.5927,0.00018,22.50873]
[1777188722614,36.59,77966.48,0.0,0.59254,0.00018,22.51066]
[1777188725434,36.59,77971.4,0.0,0.59345,0.00018,22.49975]
[1777188731476,36.59,77971.66,0.0,0.5935,0.00018,22.49909]
[1777188737140,36.58,77973.83,0.0,0.5939,0.00018,22.49418]
[1777188738969,36.58,77973.83,0.0,0.5939,0.00018,22.49416]
[1777188739070,36.58,77973.96,0.0,0.59393,0.00018,22.49386]
[1777188739370,36.58,77973.96,0.0,0.59393,0.00018,22.49386]
[1777188739532,36.58,77973.96,0.0,0.59393,0.00018,22.49384]
[1777188741997,36.58,77974.34,0.0,0.594,0.00018,22.49298]
[1777188742050,36.58,77974.67,0.0,0.59406,0.00018,22.49222]
[1777188747210,36.58,77975.56,0.0,0.59423,0.00018,22.49015]
[1777188752622,36.58,77974.89,0.0,0.59412,0.00018,22.48756]
[1777188757658,36.58,77973.15,0.0,0.5938,0.00018,22.49148]
[1777188762693,36.58,77973.63,0.0,0.59389,0.00018,22.49045]
[1777188767729,36.58,77974.13,0.0,0.59398,0.00018,22.48936]
[1777188769372,36.58,77974.13,0.0,0.59398,0.00018,22.48936]
[1777188770759,36.58,77965.78,0.0,0.59245,0.00018,22.50785]
[1777188772849,36.58,77965.78,0.0,0.59245,0.00018,22.50785]
[1777188772887,36.58,77965.78,0.0,0.59245,0.00018,22.50785]
[1777188772976,36.58,77961.22,0.0,0.59162,0.00018,22.51779]
[1777188778808,36.58,77959.94,0.0,0.59139,0.00018,22.5205]
[1777188784850,36.58,77959.4,0.0,0.59129,0.00018,22.5216]
[1777188789884,36.58,77959.08,0.0,0.59124,0.00018,22.52224]
[1777188794919,36.57,77958.19,0.0,0.59108,0.00018,22.5241]
[1777188803982,36.57,77957.9,0.0,0.59103,0.00018,22.52461]
[1777188809017,36.57,77957.09,0.0,0.59089,0.00018,22.52628]
[1777188814052,36.56,77956.94,0.0,0.59088,0.00018,22.52248]
[1777188819087,36.56,77956.32,0.0,0.59077,0.00018,22.52374]
[1777188828158,36.56,77955.78,0.0,0.59069,0.00018,22.52475]
[1777188830167,36.56,77961.07,0.0,0.59166,0.00018,22.51329]
[1777188830495,36.56,77961.07,0.0,0.59166,0.00018,22.51329]
[1777188831182,36.56,77961.21,0.0,0.59169,0.00018,22.51297]
[1777188836211,36.55,77960.87,0.0,0.59162,0.00018,22.5137]
[1777188841246,36.56,77961.34,0.0,0.5917,0.00018,22.51279]
[1777188845637,36.56,77961.57,0.0,0.59174,0.00018,22.51237]
[1777188846259,36.56,77961.57,0.0,0.59174,0.00018,22.51237]
[1777188848929,36.56,77959.87,0.0,0.59142,0.00018,22.51609]
[1777188849303,36.56,77959.61,0.0,0.59138,0.00018,22.51665]
[1777188850474,36.56,77958.56,0.0,0.59118,0.00018,22.51893]
[1777188851317,36.56,77958.25,0.0,0.59113,0.00018,22.5196]
[1777188853331,36.56,77962.93,0.0,0.59198,0.00018,22.50947]
[1777188859373,36.57,77963.67,0.0,0.59211,0.00018,22.50792]
[1777188868054,36.57,77965.62,0.0,0.59246,0.00018,22.50375]
[1777188873471,36.57,77967.62,0.0,0.59284,0.00018,22.49534]
[1777188879513,36.57,77968.13,0.0,0.59293,0.00018,22.49426]
[1777188888194,36.57,77969.91,0.0,0.59325,0.00018,22.49038]
[1777188893611,36.58,77970.1,0.0,0.59328,0.00018,22.48999]
[1777188899652,36.58,77970.28,0.0,0.59331,0.00018,22.48963]
[1777188904687,36.58,77971.2,0.0,0.59348,0.00018,22.48762]
[1777188911742,36.58,77971.19,0.0,0.59348,0.00018,22.48768]
[1777188918405,36.58,77971.79,0.0,0.59358,0.00018,22.48638]
[1777188923825,36.58,77971.68,0.0,0.59356,0.00018,22.48662]
[1777188929868,36.58,77971.44,0.0,0.59352,0.00018,22.48713]
[1777188932575,36.58,77971.36,0.0,0.59351,0.00018,22.48731]
[1777188932891,36.58,77971.39,0.0,0.59353,0.00018,22.48317]
[1777188936916,36.58,77964.86,0.0,0.59233,0.00018,22.49764]
[1777188941952,36.59,77961.52,0.0,0.5917,0.00018,22.50506]
[1777188943123,36.59,77961.52,0.0,0.5917,0.00018,22.50506]
[1777188943209,36.59,77960.22,0.0,0.59146,0.00018,22.50791]
[1777188948617,36.59,77957.75,0.0,0.591,0.00018,22.5134]
[1777188954035,36.6,77956.65,0.0,0.59079,0.00018,22.51589]
[1777188959070,36.6,77955.1,0.0,0.5905,0.00018,22.51933]
[1777188965112,36.6,77953.17,0.0,0.59013,0.00018,22.52358]
[1777188971155,36.61,77951.85,0.0,0.58988,0.00018,22.52652]
[1777188976193,36.61,77949.58,0.0,0.58946,0.00018,22.53143]
[1777188977988,36.61,77949.58,0.0,0.58946,0.00018,22.53143]
[1777188978203,36.61,77949.26,0.0,0.5894,0.00018,22.53214]
[1777188980217,36.62,77953.44,0.0,0.59016,0.00018,22.52332]
[1777188985253,36.62,77952.32,0.0,0.58994,0.00018,22.52582]
[1777188990289,36.62,77951.69,0.0,0.58982,0.00018,22.52729]
[1777188997338,36.63,77951.02,0.0,0.5897,0.00018,22.52484]
[1777189002372,36.64,77950.16,0.0,0.58953,0.00018,22.5268]
[1777189007409,36.64,77949.64,0.0,0.58942,0.00018,22.52803]
[1777189019108,36.65,77949.2,0.0,0.58932,0.00018,22.52929]
[1777189024527,36.66,77949.04,0.0,0.58927,0.00018,22.52979]
[1777189029565,36.66,77948.69,0.0,0.5892,0.00018,22.53067]
[1777189034597,36.67,77948.43,0.0,0.58914,0.00018,22.53135]
[1777189039377,36.67,77948.43,0.0,0.58914,0.00018,22.53135]
[1777189039478,36.67,77948.22,0.0,0.58909,0.00018,22.5319]
[1777189044667,36.68,77945.87,0.0,0.58865,0.00018,22.53698]
[1777189049702,36.68,77945.71,0.0,0.58861,0.00018,22.53744]
[1777189056753,36.71,77944.67,0.0,0.58839,0.00018,22.53617]
[1777189058510,36.71,77944.67,0.0,0.58839,0.00018,22.53617]
[1777189058539,36.71,77944.67,0.0,0.58839,0.00018,22.53617]
[1777189058535,36.71,77945.1,0.0,0.58846,0.00018,22.5353]
[1777189061430,36.72,77945.1,0.0,0.58844,0.00018,22.53558]
[1777189061497,36.72,77945.1,0.0,0.58844,0.00018,22.53558]
[1777189061527,36.72,77945.1,0.0,0.58844,0.00018,22.53558]
[1777189061532,36.73,77945.1,0.0,0.58843,0.00018,22.53582]
[1777189066823,36.76,77943.64,0.0,0.58808,0.00018,22.5398]
[1777189073871,36.81,77943.65,0.0,0.58798,0.00018,22.54117]
[1777189079529,36.85,77943.47,0.0,0.58788,0.00018,22.54242]
[1777189084949,36.88,77942.51,0.0,0.58764,0.00018,22.54523]
[1777189089983,36.89,77942.3,0.0,0.58757,0.00018,22.54602]
[1777189095352,36.89,77942.46,0.0,0.5876,0.00018,22.54573]
[1777189095364,36.9,77942.63,0.0,0.58762,0.00018,22.54548]
[1777189098454,36.92,77948.89,0.0,0.58871,0.00018,22.53319]
[1777189101353,36.96,77949.3,0.0,0.58872,0.00018,22.53326]
[1777189101369,36.97,77950.55,0.0,0.58891,0.00018,22.53112]
[1777189106921,37.05,77952.71,0.0,0.58914,0.00018,22.52878]
[1777189115033,37.13,77955.12,0.0,0.58943,0.00018,22.52172]
[1777189124221,37.16,77957.35,0.0,0.58977,0.00018,22.51792]
[1777189127538,37.16,77959.27,0.0,0.59012,0.00018,22.51394]
[1777189127575,37.16,77960.04,0.0,0.59025,0.00018,22.51241]
[1777189128381,37.16,77964.16,0.0,0.59099,0.00018,22.50376]
[1777189130264,37.17,77971.27,0.0,0.59226,0.00018,22.48876]
[1777189131435,37.17,77971.27,0.0,0.59226,0.00018,22.48876]
[1777189131475,37.17,77971.27,0.0,0.59226,0.00018,22.48876]
[1777189131529,37.17,77971.06,0.0,0.59222,0.00018,22.48922]
[1777189138319,37.17,77970.56,0.0,0.59212,0.00018,22.49041]
[1777189143355,37.17,77974.0,0.0,0.59274,0.00018,22.48308]
[1777189146376,37.17,77969.07,0.0,0.59185,0.00018,22.49364]
[1777189151410,37.17,77968.51,0.0,0.59176,0.00018,22.49476]
[1777189156445,37.15,77964.39,0.0,0.59105,0.00018,22.50307]
[1777189162487,37.13,77965.73,0.0,0.59133,0.00018,22.49965]
[1777189170167,37.15,77967.13,0.0,0.59155,0.00018,22.49715]
[1777189172695,37.17,77972.55,0.0,0.5925,0.00018,22.48194]
[1777189180237,37.16,77972.97,0.0,0.59259,0.00018,22.48093]
[1777189190307,37.16,77974.51,0.0,0.59288,0.00018,22.47747]
[1777189195721,37.15,77976.85,0.0,0.59332,0.00018,22.47202]
[1777189200757,37.14,77976.58,0.0,0.59328,0.00018,22.47253]
[1777189205791,37.14,77975.79,0.0,0.59314,0.00018,22.47427]
[1777189210826,37.15,77972.89,0.0,0.59261,0.00018,22.48063]
[1777189215860,37.15,77971.18,0.0,0.59229,0.00018,22.4844]
[1777189221902,37.15,77969.68,0.0,0.59202,0.00018,22.48772]
[1777189227630,37.16,77968.17,0.0,0.59174,0.00018,22.49102]
[1777189227679,37.16,77968.17,0.0,0.59174,0.00018,22.49102]
[1777189227709,37.16,77968.17,0.0,0.59174,0.00018,22.49102]
[1777189227692,37.16,77967.71,0.0,0.59165,0.00018,22.49202]
[1777189232981,37.16,77967.66,0.0,0.59165,0.00018,22.48816]
[1777189240687,37.19,77966.65,0.0,0.5914,0.00018,22.49129]
[1777189246071,37.22,77965.19,0.0,0.59107,0.00018,22.49523]
[1777189254128,37.25,77964.65,0.0,0.59091,0.00018,22.49714]
[1777189260828,37.25,77963.78,0.0,0.59075,0.00018,22.49905]
[1777189270899,37.26,77963.2,0.0,0.59064,0.00018,22.50038]
[1777189276281,37.26,77962.52,0.0,0.59051,0.00018,22.50187]
[1777189281317,37.26,77962.74,0.0,0.59055,0.00018,22.50146]
[1777189286352,37.26,77963.76,0.0,0.59073,0.00018,22.49937]
[1777189291386,37.27,77963.86,0.0,0.59075,0.00018,22.49517]
[1777189293399,37.27,77967.95,0.0,0.59149,0.00018,22.48654]
[1777189299442,37.27,77970.34,0.0,0.59192,0.00018,22.4815]
[1777189304476,37.27,77971.97,0.0,0.59221,0.00018,22.47806]
[1777189309511,37.27,77974.65,0.0,0.59268,0.00018,22.47235]
[1777189316608,37.27,77975.37,0.0,0.59281,0.00018,22.47082]
[1777189323613,37.28,77978.05,0.0,0.59329,0.00018,22.46511]
[1777189329655,37.28,77978.79,0.0,0.59342,0.00018,22.46354]
[1777189334690,37.28,77980.58,0.0,0.59374,0.00018,22.45968]
[1777189340731,37.28,77981.0,0.0,0.59381,0.00018,22.45881]
[1777189351463,37.28,77982.13,0.0,0.59402,0.00018,22.45235]
[1777189356844,37.28,77981.42,0.0,0.59389,0.00018,22.45393]
[1777189361881,37.28,77982.19,0.0,0.59403,0.00018,22.45227]
[1777189371603,37.29,77982.79,0.0,0.59413,0.00018,22.451]
[1777189376999,37.29,77983.26,0.0,0.59422,0.00018,22.45]
[1777189382429,37.29,77983.62,0.0,0.59428,0.00018,22.44923]
[1777189388077,37.29,77985.48,0.0,0.59461,0.00018,22.44519]
[1777189396134,37.29,77985.32,0.0,0.59458,0.00018,22.44559]
[1777189401814,37.29,77986.99,0.0,0.59488,0.00018,22.44194]
[1777189408217,37.29,77986.99,0.0,0.59487,0.00018,22.44199]
[1777189418285,37.29,77986.16,0.0,0.59473,0.00018,22.4398]
[1777189423323,37.3,77985.6,0.0,0.59463,0.00018,22.44106]
[1777189429365,37.3,77985.48,0.0,0.59461,0.00018,22.44136]
[1777189440439,37.3,77984.59,0.0,0.59444,0.00018,22.44336]
[1777189445482,37.3,77984.55,0.0,0.59444,0.00018,22.44346]
[1777189445555,37.3,77984.55,0.0,0.59443,0.00018,22.44347]
[1777189452165,37.3,77984.53,0.0,0.59443,0.00018,22.44357]
[1777189460579,37.3,77984.53,0.0,0.59442,0.00018,22.44364]
[1777189466081,37.3,77984.51,0.0,0.59442,0.00018,22.4437]
[1777189466182,37.3,77984.51,0.0,0.59441,0.00018,22.44374]
[1777189472305,37.31,77984.49,0.0,0.59442,0.00018,22.43976]
[1777189479716,37.31,77984.49,0.0,0.59442,0.00018,22.43982]
[1777189483451,37.31,77982.59,0.0,0.59407,0.00018,22.44401]
[1777189483743,37.31,77980.75,0.0,0.59374,0.00018,22.44803]
[1777189485993,37.31,77979.14,0.0,0.59345,0.00018,22.45154]
[1777189486765,37.31,77977.32,0.0,0.59313,0.00018,22.45549]
[1777189492446,37.31,77974.0,0.0,0.59253,0.00018,22.46267]
[1777189496394,37.31,77974.0,0.0,0.59253,0.00018,22.46267]
[1777189496543,37.31,77974.0,0.0,0.59253,0.00018,22.46267]
[1777189499373,37.31,77971.83,0.0,0.59213,0.00018,22.46734]
[1777189499856,37.31,77971.38,0.0,0.59205,0.00018,22.46831]
[1777189504508,37.31,77972.38,0.0,0.59223,0.00018,22.4662]
[1777189504891,37.31,77971.75,0.0,0.59212,0.00018,22.46755]
[1777189509926,37.31,77969.85,0.0,0.59177,0.00018,22.47164]
[1777189514961,37.32,77969.05,0.0,0.59163,0.00018,22.47338]
[1777189522010,37.32,77967.9,0.0,0.59141,0.00018,22.47588]
[1777189523166,37.32,77967.3,0.0,0.59131,0.00018,22.47716]
[1777189524025,37.32,77968.53,0.0,0.59153,0.00018,22.47456]
[1777189532080,37.32,77971.61,0.0,0.59209,0.00018,22.46403]
[1777189542204,37.32,77974.26,0.0,0.59256,0.00018,22.4584]
[1777189551214,37.33,77975.8,0.0,0.59283,0.00018,22.45523]
[1777189559562,37.33,77976.92,0.0,0.59303,0.00018,22.45282]
[1777189566318,37.33,77978.7,0.0,0.59334,0.00018,22.44911]
[1777189571354,37.33,77979.16,0.0,0.59342,0.00018,22.44814]
[1777189581424,37.34,77979.14,0.0,0.59341,0.00018,22.44824]
[1777189589480,37.34,77979.58,0.0,0.59349,0.00018,22.44732]
[1777189594514,37.34,77979.84,0.0,0.59355,0.00018,22.44271]
[1777189600557,37.34,77979.96,0.0,0.59357,0.00018,22.44248]
[1777189605595,37.34,77980.01,0.0,0.59357,0.00018,22.4424]
[1777189612645,37.34,77979.72,0.0,0.59352,0.00018,22.44306]
[1777189621705,37.34,77980.05,0.0,0.59357,0.00018,22.44238]
[1777189633431,37.34,77979.83,0.0,0.59353,0.00018,22.44291]
[1777189643501,37.34,77980.04,0.0,0.59357,0.00018,22.44251]
[1777189649904,37.35,77980.23,0.0,0.5936,0.00018,22.44213]
[1777189652544,37.35,77979.79,0.0,0.59353,0.00018,22.43903]
[1777189652646,37.35,77979.61,0.0,0.5935,0.00018,22.43943]
[1777189660183,37.35,77979.61,0.0,0.5935,0.00018,22.43944]
[1777189663642,37.35,77975.06,0.0,0.59267,0.00018,22.44933]
[1777189672055,37.35,77975.06,0.0,0.59267,0.00018,22.44941]
[1777189682127,37.36,77971.6,0.0,0.59204,0.00018,22.45693]
[1777189689179,37.36,77968.0,0.0,0.59139,0.00018,22.46465]
[1777189699809,37.36,77967.07,0.0,0.59121,0.00018,22.46667]
[1777189710323,37.37,77965.62,0.0,0.59094,0.00018,22.46992]
[1777189716367,37.37,77964.1,0.0,0.59067,0.00018,22.46911]
[1777189721402,37.37,77962.47,0.0,0.59038,0.00018,22.47257]
[1777189728451,37.37,77962.42,0.0,0.59036,0.00018,22.47273]
[1777189734135,37.38,77962.16,0.0,0.59031,0.00018,22.47331]
[1777189741540,37.38,77962.16,0.0,0.59031,0.00018,22.47337]
[1777189749599,37.38,77962.03,0.0,0.59029,0.00018,22.47365]
[1777189754635,37.38,77961.6,0.0,0.59021,0.00018,22.47456]
[1777189759670,37.38,77962.05,0.0,0.59029,0.00018,22.47362]
[1777189769739,37.38,77962.27,0.0,0.59033,0.00018,22.47317]
[1777189774774,37.38,77963.14,0.0,0.5905,0.00018,22.46732]
[1777189782831,37.38,77962.72,0.0,0.59042,0.00018,22.46824]
[1777189785190,37.38,77962.59,0.0,0.59039,0.00018,22.46851]
[1777189785256,37.38,77962.39,0.0,0.59036,0.00018,22.46894]
[1777189787866,37.38,77968.83,0.0,0.59151,0.00018,22.45541]
[1777189790887,37.38,77972.81,0.0,0.59223,0.00018,22.44697]
[1777189796928,37.38,77972.58,0.0,0.59218,0.00018,22.4475]
[1777189801963,37.39,77975.86,0.0,0.59277,0.00018,22.44051]
[1777189806999,37.39,77980.2,0.0,0.59355,0.00018,22.43117]
[1777189812035,37.39,77982.53,0.0,0.59396,0.00018,22.42615]
[1777189817071,37.39,77979.48,0.0,0.59341,0.00018,22.43279]
[1777189823112,37.39,77980.62,0.0,0.59362,0.00018,22.43034]
[1777189830160,37.39,77981.0,0.0,0.59368,0.00018,22.42953]
[1777189835990,37.39,77981.48,0.0,0.59378,0.00018,22.42442]
[1777189837312,37.39,77987.97,0.0,0.59495,0.00018,22.41017]
[1777189840231,37.39,77991.99,0.0,0.59567,0.00018,22.40123]
[1777189846272,37.38,77992.41,0.0,0.59575,0.00018,22.40023]
[1777189851307,37.38,77993.21,0.0,0.5959,0.00018,22.39838]
[1777189860370,37.38,77994.75,0.0,0.59619,0.00018,22.39484]
[1777189865406,37.38,77995.23,0.0,0.59627,0.00018,22.39372]
[1777189866416,37.38,77991.0,0.0,0.59552,0.00018,22.40314]
[1777189871448,37.37,77992.6,0.0,0.59582,0.00018,22.39938]
[1777189876485,37.37,77994.24,0.0,0.59612,0.00018,22.39555]
[1777189881519,37.36,77994.77,0.0,0.59623,0.00018,22.39421]
[1777189886161,37.36,77996.01,0.0,0.59646,0.00018,22.39133]
[1777189886213,37.36,77998.84,0.0,0.59697,0.00018,22.38493]
[1777189886948,37.36,77998.84,0.0,0.59697,0.00018,22.38493]
[1777189887516,37.35,78020.59,0.0,0.60087,0.00018,22.33458]
[1777189888570,37.35,78042.82,0.0,0.60484,0.00018,22.28112]
[1777189890664,37.35,78041.96,0.0,0.60468,0.00018,22.28324]
[1777189890691,37.35,78041.96,0.0,0.60468,0.00018,22.28324]
[1777189890774,37.35,78041.07,0.0,0.60453,0.00018,22.28544]
[1777189896626,37.36,78043.26,0.0,0.60492,0.00018,22.2761]
[1777189900877,37.36,78043.79,0.0,0.60501,0.00018,22.27484]
[1777189900888,37.36,78043.79,0.0,0.60501,0.00018,22.27484]
[1777189900905,37.36,78044.94,0.0,0.60522,0.00018,22.27206]
[1777189902012,37.36,78044.94,0.0,0.60522,0.00018,22.27206]
[1777189902094,37.36,78044.94,0.0,0.60521,0.00018,22.27209]
[1777189907704,37.36,78047.81,0.0,0.60571,0.00018,22.26516]
[1777189912860,37.37,78047.79,0.0,0.60571,0.00018,22.2653]
[1777189914864,37.37,78048.66,0.0,0.60585,0.00018,22.26323]
[1777189920793,37.37,78050.84,0.0,0.60623,0.00018,22.25802]
[1777189923289,37.37,78051.24,0.0,0.6063,0.00018,22.25705]
[1777189923398,37.37,78051.24,0.0,0.6063,0.00018,22.25705]
[1777189923460,37.37,78053.22,0.0,0.60665,0.00018,22.25214]
[1777189925476,37.38,78075.43,0.0,0.61059,0.00018,22.19559]
[1777189925795,37.38,78075.43,0.0,0.61059,0.00018,22.19559]
[1777189925884,37.38,78076.55,0.0,0.61079,0.00018,22.19272]
[1777189926842,37.38,78076.55,0.0,0.61078,0.00018,22.19279]
[1777189928819,37.38,78075.7,0.0,0.61063,0.00018,22.19506]
[1777189928881,37.38,78075.35,0.0,0.61056,0.00018,22.19599]
[1777189935546,37.38,78075.64,0.0,0.61061,0.00018,22.19536]
[1777189938048,37.38,78075.64,0.0,0.61061,0.00018,22.19538]
[1777189940608,37.39,78073.82,0.0,0.61028,0.00018,22.20016]
[1777189944762,37.39,78072.47,0.0,0.61004,0.00018,22.20371]
[1777189944863,37.39,78072.48,0.0,0.61003,0.00018,22.20377]
[1777189951009,37.39,78072.48,0.0,0.61004,0.00018,22.19982]
[1777189956046,37.4,78074.09,0.0,0.61032,0.00018,22.19579]
[1777189961082,37.4,78074.9,0.0,0.61045,0.00018,22.19383]
[1777189968132,37.4,78075.66,0.0,0.61058,0.00018,22.19204]
[1777189973167,37.41,78077.12,0.0,0.61083,0.00018,22.18839]
[1777189979130,37.41,78077.53,0.0,0.61089,0.00018,22.1874]
[1777189982232,37.41,78081.94,0.0,0.61166,0.00018,22.17604]
[1777189988274,37.42,78081.55,0.0,0.61159,0.00018,22.17721]
[1777189991295,37.42,78077.11,0.0,0.6108,0.00018,22.18886]
[1777189996330,37.42,78077.68,0.0,0.61089,0.00018,22.1875]
[1777190001366,37.42,78077.9,0.0,0.61092,0.00018,22.18705]
[1777190006841,37.43,78077.69,0.0,0.61087,0.00018,22.18781]
[1777190007410,37.43,78077.72,0.0,0.61087,0.00018,22.18777]
[1777190007653,37.43,78077.72,0.0,0.61087,0.00018,22.18777]
[1777190009605,37.43,78075.13,0.0,0.61041,0.00018,22.19454]
[1777190009422,37.43,78068.68,0.0,0.60927,0.00018,22.2112]
[1777190015464,37.44,78065.37,0.0,0.60868,0.00018,22.21578]
[1777190020500,37.44,78063.96,0.0,0.60842,0.00018,22.21962]
[1777190026542,37.45,78063.44,0.0,0.60831,0.00018,22.2212]
[1777190031577,37.46,78065.09,0.0,0.60859,0.00018,22.21722]
[1777190034730,37.46,78064.87,0.0,0.60854,0.00018,22.21783]
[1777190035604,37.46,78064.74,0.0,0.60852,0.00018,22.2182]
[1777190037751,37.46,78064.08,0.0,0.6084,0.00018,22.21993]
[1777190037835,37.46,78063.95,0.0,0.60837,0.00018,22.22026]
[1777190043660,37.46,78063.34,0.0,0.60826,0.00018,22.22195]
[1777190048695,37.47,78063.04,0.0,0.6082,0.00018,22.22283]
[1777190054737,37.47,78063.37,0.0,0.60825,0.00018,22.22215]
[1777190061788,37.47,78067.08,0.0,0.60889,0.00018,22.21292]
[1777190066823,37.48,78069.57,0.0,0.60932,0.00018,22.20671]
[1777190071858,37.48,78071.02,0.0,0.60959,0.00018,22.19902]
[1777190076893,37.48,78073.14,0.0,0.60995,0.00018,22.19371]
[1777190084950,37.49,78074.23,0.0,0.61013,0.00018,22.19113]
[1777190089985,37.49,78075.13,0.0,0.61028,0.00018,22.18895]
[1777190093005,37.5,78071.25,0.0,0.60959,0.00018,22.19906]
[1777190098040,37.5,78068.17,0.0,0.60903,0.00018,22.20715]
[1777190103076,37.51,78070.08,0.0,0.60936,0.00018,22.20244]
[1777190106742,37.51,78073.86,0.0,0.61002,0.00018,22.19285]
[1777190113147,37.51,78074.37,0.0,0.6101,0.00018,22.1917]
[1777190119189,37.52,78075.31,0.0,0.61026,0.00018,22.18943]
[1777190124223,37.52,78075.79,0.0,0.61033,0.00018,22.1883]
[1777190126290,37.52,78075.79,0.0,0.61033,0.00018,22.1883]
[1777190126506,37.52,78075.79,0.0,0.61033,0.00018,22.1883]
[1777190126549,37.52,78075.79,0.0,0.61033,0.00018,22.1883]
[1777190126560,37.52,78075.79,0.0,0.61033,0.00018,22.1883]
[1777190126666,37.52,78075.79,0.0,0.61033,0.00018,22.1883]
[1777190126690,37.52,78079.51,0.0,0.61099,0.00018,22.17872]
[1777190128487,37.52,78079.51,0.0,0.61099,0.00018,22.17874]
[1777190128589,37.52,78094.67,0.0,0.61366,0.00018,22.13885]
[1777190129258,37.52,78094.13,0.0,0.61357,0.00018,22.14026]
[1777190130266,37.52,78088.43,0.0,0.61257,0.00018,22.15535]
[1777190134294,37.52,78087.04,0.0,0.61234,0.00018,22.15481]
[1777190135794,37.52,78087.79,0.0,0.61248,0.00018,22.15282]
[1777190141343,37.51,78085.73,0.0,0.61212,0.00018,22.15812]
[1777190146378,37.51,78085.36,0.0,0.61206,0.00018,22.15898]
[1777190151412,37.51,78083.99,0.0,0.61183,0.00018,22.16245]
[1777190157454,37.51,78083.59,0.0,0.61176,0.00018,22.16334]
[1777190162489,37.5,78082.67,0.0,0.61161,0.00018,22.16561]
[1777190166674,37.5,78082.54,0.0,0.61159,0.00018,22.16586]
[1777190169555,37.5,78087.98,0.0,0.61256,0.00018,22.15143]
[1777190170272,37.5,78087.98,0.0,0.61256,0.00018,22.15143]
[1777190170562,37.5,78092.31,0.0,0.61333,0.00018,22.13992]
[1777190172577,37.49,78096.29,0.0,0.61404,0.00018,22.12922]
[1777190173541,37.49,78096.29,0.0,0.61404,0.00018,22.12922]
[1777190174611,37.49,78098.18,0.0,0.61438,0.00018,22.12408]
[1777190174651,37.49,78099.81,0.0,0.61467,0.00018,22.11963]
[1777190180634,37.49,78102.99,0.0,0.61523,0.00018,22.11099]
[1777190185671,37.48,78105.75,0.0,0.61573,0.00018,22.10328]
[1777190187247,37.48,78108.48,0.0,0.61621,0.00018,22.09581]
[1777190187249,37.48,78108.48,0.0,0.61621,0.00018,22.09581]
[1777190187682,37.48,78112.02,0.0,0.61684,0.00018,22.08608]
[1777190189699,37.48,78116.32,0.0,0.6176,0.00018,22.07417]
[1777190196744,37.48,78117.12,0.0,0.61777,0.00018,22.06767]
[1777190198023,37.48,78118.92,0.0,0.61809,0.00018,22.06267]
[1777190198758,37.48,78115.26,0.0,0.61744,0.00018,22.07277]
[1777190203794,37.47,78111.94,0.0,0.61687,0.00018,22.08176]
[1777190208828,37.47,78113.1,0.0,0.61708,0.00018,22.07844]
[1777190216884,37.47,78113.55,0.0,0.61717,0.00018,22.07701]
[1777190221921,37.46,78113.98,0.0,0.61725,0.00018,22.0757]
[1777190227584,37.46,78114.33,0.0,0.61731,0.00018,22.07475]
[1777190230985,37.47,78109.22,0.0,0.61641,0.00018,22.08888]
[1777190236018,37.47,78107.62,0.0,0.61612,0.00018,22.09344]
[1777190239038,37.47,78102.16,0.0,0.61515,0.00018,22.10836]
[1777190240045,37.47,78098.34,0.0,0.61447,0.00018,22.11867]
[1777190245083,37.48,78095.37,0.0,0.61394,0.00018,22.12673]
[1777190250116,37.48,78092.99,0.0,0.61352,0.00018,22.13317]
[1777190256157,37.48,78092.15,0.0,0.61338,0.00018,22.13139]
[1777190261192,37.48,78091.18,0.0,0.6132,0.00018,22.13408]
[1777190263207,37.48,78096.56,0.0,0.61415,0.00018,22.11979]
[1777190268241,37.49,78097.9,0.0,0.61437,0.00018,22.11639]
[1777190273277,37.49,78095.26,0.0,0.61389,0.00018,22.12365]
[1777190278312,37.5,78093.76,0.0,0.61362,0.00018,22.12785]
[1777190283347,37.5,78095.82,0.0,0.61397,0.00018,22.12247]
[1777190288382,37.5,78098.01,0.0,0.61436,0.00018,22.11669]
[1777190294423,37.5,78097.62,0.0,0.61428,0.00018,22.11786]
[1777190300466,37.5,78097.35,0.0,0.61424,0.00018,22.11838]
[1777190302480,37.5,78093.39,0.0,0.61355,0.00018,22.12888]
[1777190307514,37.49,78091.61,0.0,0.61325,0.00018,22.13342]
[1777190312550,37.49,78090.41,0.0,0.61305,0.00018,22.13244]
[1777190317586,37.49,78085.54,0.0,0.6122,0.00018,22.14519]
[1777190322619,37.49,78084.36,0.0,0.61198,0.00018,22.14846]
[1777190327655,37.5,78085.0,0.0,0.61209,0.00018,22.14694]
[1777190332690,37.5,78083.84,0.0,0.61187,0.00018,22.15009]
[1777190337725,37.5,78084.18,0.0,0.61194,0.00018,22.14913]
[1777190342760,37.5,78084.1,0.0,0.61193,0.00018,22.14925]
[1777190347804,37.5,78084.48,0.0,0.61199,0.00018,22.14832]
[1777190352900,37.51,78083.95,0.0,0.61186,0.00018,22.15029]
[1777190358496,37.52,78083.6,0.0,0.61177,0.00018,22.15166]
[1777190366998,37.54,78083.53,0.0,0.61171,0.00018,22.15263]
[1777190372034,37.55,78083.88,0.0,0.61177,0.00018,22.14798]
[1777190375054,37.55,78089.25,0.0,0.61272,0.00018,22.1339]
[1777190381098,37.55,78086.17,0.0,0.61216,0.00018,22.14215]
[1777190386133,37.56,78084.69,0.0,0.61189,0.00018,22.14614]
[1777190395195,37.56,78083.92,0.0,0.61175,0.00018,22.14834]
[1777190396814,37.56,78083.92,0.0,0.61175,0.00018,22.14834]
[1777190396915,37.56,78082.01,0.0,0.6114,0.00018,22.15343]
[1777190400542,37.57,78082.44,0.0,0.61147,0.00018,22.15251]
[1777190402489,37.57,78128.66,0.0,0.61959,0.00018,22.02759]
[1777190400099,37.57,78128.66,0.0,0.61959,0.00018,22.02759]
[1777190410878,37.57,78128.66,0.0,0.61959,0.00018,22.02759]
[1777190412322,37.57,78090.93,0.0,0.61296,0.00018,22.13033]
[1777190417367,37.57,78084.51,0.0,0.61183,0.00018,22.1472]
[1777190422408,37.57,78083.58,0.0,0.61166,0.00018,22.14963]
[1777190429007,37.57,78085.19,0.0,0.61195,0.00018,22.14543]
[1777190434492,37.57,78075.85,0.0,0.61031,0.00018,22.16555]
[1777190436507,37.57,78066.31,0.0,0.60863,0.00018,22.18993]
[1777190441543,37.57,78066.31,0.0,0.60863,0.00018,22.18993]
[1777190445571,37.57,78066.28,0.0,0.60862,0.00018,22.19]
[1777190450607,37.57,78067.37,0.0,0.60882,0.00018,22.18717]
[1777190455642,37.57,78070.96,0.0,0.60946,0.00018,22.17798]
[1777190460677,37.57,78070.96,0.0,0.60946,0.00018,22.17794]
[1777190466719,37.56,78071.72,0.0,0.6096,0.00018,22.17594]
[1777190471754,37.56,78074.84,0.0,0.61015,0.00018,22.16787]
[1777190477803,37.56,78076.87,0.0,0.61052,0.00018,22.16255]
[1777190480818,37.56,78089.1,0.0,0.61268,0.00018,22.13054]
[1777190485852,37.55,78086.96,0.0,0.61232,0.00018,22.13586]
[1777190490887,37.54,78088.78,0.0,0.61266,0.00018,22.13079]
[1777190495922,37.54,78089.06,0.0,0.61275,0.00018,22.12566]
[1777190500957,37.53,78089.18,0.0,0.61278,0.00018,22.12509]
[1777190507001,37.53,78089.23,0.0,0.61281,0.00018,22.12466]
[1777190512036,37.52,78088.82,0.0,0.61275,0.00018,22.12551]
[1777190517071,37.51,78090.91,0.0,0.61314,0.00018,22.1197]
[1777190520712,37.51,78091.32,0.0,0.61321,0.00018,22.11852]
[1777190520810,37.51,78091.32,0.0,0.61322,0.00018,22.11848]
[1777190523114,37.51,78097.78,0.0,0.61436,0.00018,22.10112]
[1777190524121,37.51,78103.11,0.0,0.61531,0.00018,22.08674]
[1777190527141,37.51,78107.59,0.0,0.6161,0.00018,22.07449]
[1777190531169,37.5,78111.32,0.0,0.61677,0.00018,22.06419]
[1777190532176,37.5,78115.94,0.0,0.61758,0.00018,22.05146]
[1777190537258,37.5,78112.49,0.0,0.61698,0.00018,22.06083]
[1777190543300,37.5,78112.14,0.0,0.61693,0.00018,22.06162]
[1777190549860,37.49,78110.75,0.0,0.61669,0.00018,22.06524]
[1777190555384,37.49,78111.61,0.0,0.61687,0.00018,22.05858]
[1777190560419,37.49,78113.13,0.0,0.61715,0.00018,22.0543]
[1777190565455,37.48,78116.59,0.0,0.61776,0.00018,22.04464]
[1777190570000,37.48,78112.81,0.0,0.6171,0.00018,22.05497]
[1777190575524,37.48,78111.02,0.0,0.6168,0.00018,22.05969]
[1777190580559,37.48,78109.92,0.0,0.61659,0.00018,22.06292]
[1777190585594,37.48,78107.97,0.0,0.61625,0.00018,22.06826]
[1777190590629,37.48,78108.3,0.0,0.61631,0.00018,22.06724]
[1777190592643,37.48,78111.97,0.0,0.61696,0.00018,22.05715]
[1777190597682,37.48,78110.97,0.0,0.61679,0.00018,22.05989]
[1777190604730,37.49,78105.98,0.0,0.61588,0.00018,22.0739]
[1777190610281,37.5,78101.54,0.0,0.61508,0.00018,22.08627]
[1777190616813,37.5,78102.92,0.0,0.61532,0.00018,22.07872]
[1777190624869,37.51,78104.53,0.0,0.61558,0.00018,22.07476]
[1777190629904,37.52,78101.22,0.0,0.61499,0.00018,22.08395]
[1777190634941,37.52,78099.5,0.0,0.61468,0.00018,22.08862]
[1777190639974,37.52,78099.53,0.0,0.61469,0.00018,22.08852]
[1777190644003,37.51,78104.28,0.0,0.61553,0.00018,22.07559]
[1777190649042,37.52,78105.54,0.0,0.61575,0.00018,22.07227]
[1777190654077,37.55,78105.37,0.0,0.61563,0.00018,22.07429]
[1777190660631,37.59,78102.29,0.0,0.61497,0.00018,22.08453]
[1777190667167,37.6,78098.94,0.0,0.61436,0.00018,22.09377]
[1777190672202,37.6,78096.3,0.0,0.6139,0.00018,22.09694]
[1777190677237,37.61,78094.31,0.0,0.61354,0.00018,22.10243]
[1777190682272,37.61,78093.1,0.0,0.61331,0.00018,22.10586]
[1777190688315,37.62,78093.05,0.0,0.61329,0.00018,22.10621]
[1777190693349,37.62,78095.28,0.0,0.61369,0.00018,22.10026]
[1777190698384,37.62,78096.38,0.0,0.61388,0.00018,22.0973]
[1777190701408,37.61,78100.81,0.0,0.61467,0.00018,22.0854]
[1777190706444,37.61,78105.49,0.0,0.61549,0.00018,22.07271]
[1777190708770,37.61,78107.4,0.0,0.61583,0.00018,22.06753]
[1777190708910,37.61,78107.4,0.0,0.61583,0.00018,22.06753]
[1777190708978,37.61,78107.4,0.0,0.61583,0.00018,22.06753]
[1777190709047,37.61,78112.0,0.0,0.61664,0.00018,22.055]
[1777190709486,37.61,78112.0,0.0,0.61664,0.00018,22.055]
[1777190709588,37.61,78121.31,0.0,0.61828,0.00018,22.02939]
[1777190710984,37.61,78123.4,0.0,0.61864,0.00018,22.02359]
[1777190712189,37.61,78123.4,0.0,0.61864,0.00018,22.02359]
[1777190712290,37.61,78124.34,0.0,0.61881,0.00018,22.02098]
[1777190717520,37.61,78124.76,0.0,0.61888,0.00018,22.01981]
[1777190722561,37.61,78127.43,0.0,0.61935,0.00018,22.01239]
[1777190731124,37.61,78130.22,0.0,0.61985,0.00018,22.00049]
[1777190734255,37.61,78130.22,0.0,0.61985,0.00018,22.00051]
[1777190734356,37.61,78126.32,0.0,0.61917,0.00018,22.01142]
[1777190739675,37.62,78124.58,0.0,0.61886,0.00018,22.01637]
[1777190744750,37.61,78126.29,0.0,0.61916,0.00018,22.01155]
[1777190749511,37.61,78127.31,0.0,0.61934,0.00018,22.00864]
[1777190754781,37.61,78125.41,0.0,0.61902,0.00018,22.01381]
[1777190758387,37.61,78121.16,0.0,0.61827,0.00018,22.02567]
[1777190762836,37.62,78117.2,0.0,0.61756,0.00018,22.0368]
[1777190766502,37.62,78114.5,0.0,0.61708,0.00018,22.04436]
[1777190767579,37.62,78113.92,0.0,0.61697,0.00018,22.04599]
[1777190767874,37.62,78120.47,0.0,0.61812,0.00018,22.02803]
[1777190769584,37.62,78119.8,0.0,0.618,0.00018,22.02994]
[1777190769885,37.62,78118.65,0.0,0.61779,0.00018,22.03317]
[1777190773916,37.63,78114.22,0.0,0.617,0.00018,22.04558]
[1777190778952,37.64,78110.63,0.0,0.61636,0.00018,22.05567]
[1777190783987,37.64,78105.9,0.0,0.61551,0.00018,22.06875]
[1777190789023,37.64,78105.03,0.0,0.61535,0.00018,22.07127]
[1777190794058,37.64,78108.3,0.0,0.61595,0.00018,22.05814]
[1777190798756,37.64,78111.99,0.0,0.61661,0.00018,22.04794]
[1777190804127,37.63,78112.82,0.0,0.61676,0.00018,22.04552]
[1777190809162,37.63,78113.01,0.0,0.6168,0.00018,22.04485]
[1777190815204,37.63,78112.72,0.0,0.61676,0.00018,22.04545]
[1777190819099,37.63,78112.46,0.0,0.61672,0.00018,22.0461]
[1777190819233,37.62,78112.27,0.0,0.61669,0.00018,22.04656]
[1777190821247,37.62,78108.27,0.0,0.61599,0.00018,22.05738]
[1777190822096,37.62,78108.27,0.0,0.61599,0.00018,22.05738]
[1777190828296,37.62,78107.82,0.0,0.61592,0.00018,22.05839]
[1777190833332,37.62,78108.1,0.0,0.61598,0.00018,22.05747]
[1777190838367,37.61,78107.94,0.0,0.61597,0.00018,22.05768]
[1777190844411,37.6,78108.49,0.0,0.61608,0.00018,22.05594]
[1777190851964,37.6,78108.97,0.0,0.6162,0.00018,22.05022]
[1777190858564,37.59,78108.97,0.0,0.61621,0.00018,22.05003]
[1777190863542,37.59,78104.54,0.0,0.61544,0.00018,22.0618]
[1777190868578,37.59,78103.72,0.0,0.61531,0.00018,22.06389]
[1777190873612,37.58,78102.13,0.0,0.61503,0.00018,22.06805]
[1777190878648,37.58,78101.43,0.0,0.61492,0.00018,22.06982]
[1777190882175,37.58,78092.74,0.0,0.61339,0.00018,22.09295]
[1777190883684,37.58,78090.86,0.0,0.61306,0.00018,22.09786]
[1777190888718,37.57,78087.97,0.0,0.61256,0.00018,22.1053]
[1777190894565,37.57,78086.94,0.0,0.61239,0.00018,22.10787]
[1777190894644,37.57,78086.57,0.0,0.61233,0.00018,22.10881]
[1777190894670,37.57,78086.57,0.0,0.61233,0.00018,22.10881]
[1777190894716,37.57,78086.57,0.0,0.61233,0.00018,22.10881]
[1777190894769,37.57,78086.57,0.0,0.61233,0.00018,22.10881]
[1777190894794,37.57,78086.57,0.0,0.61233,0.00018,22.10881]
[1777190894875,37.57,78071.74,0.0,0.60971,0.00018,22.14724]
[1777190895766,37.57,78071.74,0.0,0.6097,0.00018,22.14732]
[1777190897236,37.57,78071.74,0.0,0.6097,0.00018,22.14732]
[1777190897308,37.57,78065.29,0.0,0.60855,0.00018,22.16382]
[1777190898248,37.57,78065.29,0.0,0.60855,0.00018,22.16382]
[1777190898273,37.57,78067.32,0.0,0.60891,0.00018,22.15873]
[1777190900115,37.58,78067.32,0.0,0.60891,0.00018,22.1588]
[1777190900213,37.58,78076.18,0.0,0.61047,0.00018,22.13619]
[1777190901490,37.58,78076.18,0.0,0.61047,0.00018,22.13619]
[1777190901591,37.58,78078.31,0.0,0.61084,0.00018,22.13078]
[1777190905533,37.58,78080.05,0.0,0.61114,0.00018,22.12632]
[1777190907557,37.58,78079.78,0.0,0.61109,0.00018,22.12706]
[1777190907851,37.58,78070.94,0.0,0.60953,0.00018,22.14985]
[1777190911366,37.58,78068.76,0.0,0.60914,0.00018,22.15542]
[1777190913590,37.58,78065.65,0.0,0.60861,0.00018,22.15921]
[1777190913623,37.59,78066.11,0.0,0.60868,0.00018,22.15817]
[1777190916914,37.59,78070.29,0.0,0.60941,0.00018,22.14773]
[1777190922495,37.6,78071.59,0.0,0.60961,0.00018,22.14483]
[1777190925976,37.61,78075.43,0.0,0.61028,0.00018,22.13511]
[1777190931012,37.61,78075.98,0.0,0.61037,0.00018,22.13393]
[1777190936046,37.62,78076.75,0.0,0.61049,0.00018,22.13218]
[1777190941083,37.62,78075.06,0.0,0.61018,0.00018,22.13675]
[1777190946119,37.63,78074.85,0.0,0.61012,0.00018,22.13756]
[1777190951154,37.64,78078.56,0.0,0.61076,0.00018,22.12837]
[1777190957196,37.65,78079.87,0.0,0.61096,0.00018,22.12544]
[1777190963238,37.66,78079.59,0.0,0.61088,0.00018,22.12662]
[1777190972301,37.67,78079.37,0.0,0.61082,0.00018,22.12373]
[1777190978343,37.68,78079.29,0.0,0.61078,0.00018,22.12437]
[1777190983377,37.69,78077.92,0.0,0.61052,0.00018,22.12816]
[1777190989420,37.7,78077.85,0.0,0.61049,0.00018,22.1286]
[1777190994455,37.7,78077.46,0.0,0.61041,0.00018,22.12982]
[1777191000498,37.71,78077.99,0.0,0.61049,0.00018,22.12871]
[1777191005531,37.71,78077.94,0.0,0.61046,0.00018,22.12905]
[1777191010568,37.72,78077.97,0.0,0.61046,0.00018,22.12918]
[1777191016615,37.73,78077.52,0.0,0.61036,0.00018,22.13062]
[1777191021649,37.73,78077.5,0.0,0.61034,0.00018,22.13087]
[1777191026685,37.74,78076.88,0.0,0.61022,0.00018,22.13266]
[1777191031720,37.74,78076.58,0.0,0.61018,0.00018,22.12948]
[1777191036756,37.74,78076.23,0.0,0.6101,0.00018,22.13056]
[1777191041791,37.75,78075.62,0.0,0.60998,0.00018,22.1323]
[1777191044617,37.75,78075.84,0.0,0.61002,0.00018,22.13178]
[1777191044695,37.75,78075.63,0.0,0.60998,0.00018,22.13238]
[1777191049927,37.75,78075.63,0.0,0.60997,0.00018,22.13249]
[1777191050530,37.76,78071.15,0.0,0.60918,0.00018,22.14396]
[1777191051862,37.76,78050.56,0.0,0.60554,0.00018,22.1953]
[1777191053414,37.76,78055.02,0.0,0.60633,0.00018,22.18438]
[1777191056034,37.76,78055.63,0.0,0.60643,0.00018,22.18293]
[1777191056135,37.76,78055.42,0.0,0.60639,0.00018,22.18348]
[1777191060926,37.76,78059.33,0.0,0.60707,0.00018,22.17393]
[1777191065960,37.77,78058.43,0.0,0.60691,0.00018,22.17629]
[1777191070995,37.77,78062.09,0.0,0.60754,0.00018,22.16731]
[1777191076030,37.77,78061.95,0.0,0.60751,0.00018,22.16779]
[1777191081065,37.78,78062.53,0.0,0.60761,0.00018,22.16648]
[1777191086100,37.78,78064.28,0.0,0.6079,0.00018,22.16226]
[1777191089719,37.78,78063.79,0.0,0.60781,0.00018,22.16354]
[1777191089796,37.78,78063.62,0.0,0.60778,0.00018,22.16402]
[1777191091614,37.78,78063.62,0.0,0.60778,0.00018,22.16402]
[1777191091977,37.78,78063.35,0.0,0.60775,0.00018,22.16063]
[1777191097184,37.79,78064.73,0.0,0.60798,0.00018,22.15732]
[1777191102312,37.79,78066.42,0.0,0.60827,0.00018,22.1532]
[1777191108256,37.8,78072.6,0.0,0.60935,0.00018,22.13782]
[1777191111257,37.8,78074.39,0.0,0.60966,0.00018,22.13335]
[1777191114267,37.8,78078.08,0.0,0.6103,0.00018,22.12406]
[1777191114368,37.8,78078.2,0.0,0.61032,0.00018,22.1238]
[1777191121349,37.81,78076.77,0.0,0.61005,0.00018,22.12775]
[1777191126383,37.81,78076.05,0.0,0.60991,0.00018,22.12978]
[1777191131419,37.82,78076.24,0.0,0.60993,0.00018,22.12949]
[1777191136454,37.82,78076.03,0.0,0.60988,0.00018,22.13022]
[1777191141488,37.83,78076.34,0.0,0.60992,0.00018,22.12964]
[1777191147530,37.83,78077.14,0.0,0.61005,0.00018,22.12785]
[1777191152566,37.84,78077.28,0.0,0.61008,0.00018,22.12358]
[1777191157600,37.85,78076.25,0.0,0.60988,0.00018,22.12641]
[1777191163643,37.85,78074.95,0.0,0.60964,0.00018,22.12995]
[1777191168678,37.86,78075.72,0.0,0.60976,0.00018,22.12818]
[1777191173713,37.86,78076.23,0.0,0.60984,0.00018,22.12708]
[1777191183118,37.86,78078.54,0.0,0.61024,0.00018,22.12131]
[1777191188606,37.87,78078.64,0.0,0.61023,0.00018,22.12154]
[1777191194859,37.88,78079.54,0.0,0.61037,0.00018,22.11947]
[1777191199895,37.88,78080.65,0.0,0.61055,0.00018,22.11679]
[1777191204930,37.89,78079.48,0.0,0.61034,0.00018,22.11994]
[1777191209964,37.89,78079.39,0.0,0.61031,0.00018,22.12034]
[1777191214999,37.9,78079.06,0.0,0.61026,0.00018,22.11722]
[1777191220035,37.9,78080.32,0.0,0.61047,0.00018,22.11418]
[1777191225071,37.91,78079.3,0.0,0.61028,0.00018,22.11697]
[1777191230106,37.91,78081.57,0.0,0.61067,0.00018,22.11138]
[1777191235142,37.91,78080.88,0.0,0.61053,0.00018,22.11333]
[1777191240176,37.92,78083.02,0.0,0.6109,0.00018,22.10802]
[1777191242393,37.92,78083.02,0.0,0.6109,0.00018,22.10802]
[1777191242410,37.92,78083.02,0.0,0.6109,0.00018,22.10802]
[1777191242476,37.92,78082.95,0.0,0.61088,0.00018,22.10826]
[1777191245393,37.92,78086.29,0.0,0.61146,0.00018,22.09974]
[1777191251253,37.93,78084.92,0.0,0.61121,0.00018,22.1035]
[1777191258304,37.93,78084.09,0.0,0.61105,0.00018,22.10584]
[1777191263339,37.94,78083.32,0.0,0.61091,0.00018,22.10797]
[1777191274961,37.94,78082.28,0.0,0.61072,0.00018,22.10685]
[1777191280153,37.95,78080.79,0.0,0.61045,0.00018,22.11078]
[1777191280459,37.95,78080.31,0.0,0.61037,0.00018,22.11203]
[1777191285493,37.95,78079.42,0.0,0.6102,0.00018,22.11445]
[1777191290529,37.96,78077.73,0.0,0.6099,0.00018,22.11889]
[1777191295564,37.96,78077.81,0.0,0.6099,0.00018,22.11883]
[1777191300599,37.96,78077.82,0.0,0.60989,0.00018,22.11894]
[1777191306641,37.97,78078.01,0.0,0.60992,0.00018,22.11863]
[1777191311677,37.97,78076.53,0.0,0.60965,0.00018,22.12252]
[1777191321749,37.98,78075.73,0.0,0.60949,0.00018,22.1248]
[1777191325777,37.98,78081.47,0.0,0.61049,0.00018,22.11034]
[1777191330821,37.98,78081.07,0.0,0.61041,0.00018,22.11153]
[1777191343901,37.99,78081.1,0.0,0.6104,0.00018,22.10781]
[1777191349946,38.0,78080.0,0.0,0.6102,0.00018,22.11084]
[1777191354980,38.01,78080.34,0.0,0.61024,0.00018,22.11018]
[1777191362037,38.01,78080.03,0.0,0.61017,0.00018,22.11126]
[1777191368079,38.02,78079.63,0.0,0.61009,0.00018,22.11238]
[1777191375669,38.01,78078.92,0.0,0.60997,0.00018,22.11415]
[1777191381175,38.01,78077.8,0.0,0.60978,0.00018,22.11696]
[1777191386209,38.01,78075.14,0.0,0.60931,0.00018,22.12366]
[1777191392253,38.02,78073.96,0.0,0.60911,0.00018,22.12263]
[1777191400309,38.02,78074.03,0.0,0.60911,0.00018,22.12273]
[1777191405879,38.03,78073.12,0.0,0.60894,0.00018,22.1251]
[1777191412122,38.03,78073.37,0.0,0.60898,0.00018,22.12459]
[1777191412159,38.03,78073.37,0.0,0.60898,0.00018,22.12459]
[1777191412392,38.03,78073.49,0.0,0.60899,0.00018,22.12438]
[1777191413398,38.03,78064.85,0.0,0.60748,0.00018,22.14594]
[1777191414206,38.03,78064.85,0.0,0.60748,0.00018,22.14594]
[1777191414406,38.03,78062.24,0.0,0.60702,0.00018,22.15241]
[1777191420447,38.04,78059.61,0.0,0.60655,0.00018,22.15898]
[1777191426020,38.04,78057.33,0.0,0.60614,0.00018,22.16464]
[1777191431532,38.04,78056.65,0.0,0.60602,0.00018,22.16635]
[1777191437575,38.04,78056.98,0.0,0.60608,0.00018,22.16556]
[1777191439589,38.04,78061.52,0.0,0.60688,0.00018,22.15445]
[1777191441606,38.04,78065.44,0.0,0.60756,0.00018,22.14477]
[1777191447644,38.04,78062.16,0.0,0.60699,0.00018,22.15286]
[1777191452679,38.04,78063.0,0.0,0.60715,0.00018,22.14667]
[1777191458722,38.04,78065.14,0.0,0.60753,0.00018,22.1414]
[1777191463756,38.04,78067.43,0.0,0.60793,0.00018,22.13571]
[1777191468792,38.04,78068.51,0.0,0.60812,0.00018,22.13299]
[1777191473827,38.04,78069.8,0.0,0.60835,0.00018,22.12975]
[1777191478864,38.04,78069.67,0.0,0.60832,0.00018,22.13014]
[1777191482515,38.04,78069.99,0.0,0.60837,0.00018,22.1294]
[1777191487925,38.04,78071.42,0.0,0.60862,0.00018,22.12595]
[1777191489482,38.04,78071.66,0.0,0.60866,0.00018,22.12534]
[1777191489939,38.04,78071.42,0.0,0.60862,0.00018,22.12592]
[1777191492954,38.04,78068.4,0.0,0.60809,0.00018,22.13339]
[1777191493054,38.04,78069.06,0.0,0.60821,0.00018,22.13175]
[1777191498477,38.04,78069.24,0.0,0.60825,0.00018,22.1312]
[1777191499003,38.04,78070.52,0.0,0.60847,0.00018,22.12798]
[1777191504038,38.04,78066.55,0.0,0.60778,0.00018,22.13776]
[1777191508345,38.03,78063.28,0.0,0.60722,0.00018,22.14573]
[1777191509074,38.03,78062.58,0.0,0.60709,0.00018,22.14746]
[1777191514108,38.03,78059.22,0.0,0.60653,0.00018,22.15145]
[1777191519145,38.03,78056.54,0.0,0.60607,0.00018,22.1579]
[1777191525186,38.02,78055.31,0.0,0.60586,0.00018,22.16077]
[1777191530221,38.02,78054.08,0.0,0.60565,0.00018,22.16366]
[1777191531508,38.02,78055.48,0.0,0.60589,0.00018,22.16024]
[1777191531597,38.02,78055.72,0.0,0.60594,0.00018,22.15966]
[1777191536164,38.02,78056.58,0.0,0.60609,0.00018,22.15751]
[1777191536175,38.02,78056.58,0.0,0.60609,0.00018,22.15751]
[1777191536266,38.02,78058.6,0.0,0.60645,0.00018,22.15254]
[1777191540754,38.02,78058.17,0.0,0.60638,0.00018,22.15354]
[1777191540851,38.02,78058.6,0.0,0.60645,0.00018,22.15248]
[1777191543725,38.01,78063.1,0.0,0.60725,0.00018,22.14136]
[1777191550361,38.01,78064.31,0.0,0.60747,0.00018,22.13825]
[1777191555397,38.01,78064.87,0.0,0.60757,0.00018,22.13679]
[1777191560431,38.01,78064.87,0.0,0.60757,0.00018,22.13672]
[1777191565467,38.01,78063.76,0.0,0.60738,0.00018,22.13939]
[1777191575537,38.0,78064.43,0.0,0.60753,0.00018,22.13343]
[1777191581578,38.0,78064.85,0.0,0.60761,0.00018,22.13228]
[1777191584600,38.0,78061.07,0.0,0.60695,0.00018,22.14157]
[1777191587143,38.0,78057.28,0.0,0.60628,0.00018,22.15084]
[1777191592656,37.99,78054.44,0.0,0.60579,0.00018,22.15765]
[1777191598698,37.99,78052.94,0.0,0.60554,0.00018,22.16118]
[1777191603733,37.99,78051.65,0.0,0.60531,0.00018,22.16422]
[1777191608767,37.99,78051.53,0.0,0.6053,0.00018,22.16444]
[1777191615816,37.98,78050.49,0.0,0.60513,0.00018,22.16672]
[1777191620852,37.97,78051.97,0.0,0.6054,0.00018,22.16294]
[1777191625886,37.97,78054.16,0.0,0.6058,0.00018,22.15742]
[1777191630921,37.96,78053.52,0.0,0.6057,0.00018,22.15879]
[1777191635957,37.96,78052.49,0.0,0.60555,0.00018,22.15697]
[1777191640993,37.95,78049.68,0.0,0.60507,0.00018,22.1636]
[1777191646026,37.95,78049.71,0.0,0.60509,0.00018,22.1633]
[1777191652069,37.94,78048.46,0.0,0.60489,0.00018,22.16598]
[1777191654083,37.94,78043.0,0.0,0.60393,0.00018,22.17903]
[1777191660128,37.93,78038.78,0.0,0.6032,0.00018,22.18885]
[1777191665159,37.93,78036.62,0.0,0.60283,0.00018,22.19385]
[1777191677832,37.92,78037.67,0.0,0.60302,0.00018,22.1912]
[1777191686307,37.92,78040.38,0.0,0.60351,0.00018,22.18469]
[1777191693356,37.9,78041.44,0.0,0.60376,0.00018,22.17736]
[1777191698391,37.89,78039.86,0.0,0.60349,0.00018,22.18086]
[1777191705596,37.89,78039.13,0.0,0.60337,0.00018,22.18249]
[1777191707632,37.89,78038.59,0.0,0.60329,0.00018,22.18359]
[1777191707695,37.88,78034.99,0.0,0.60265,0.00018,22.1921]
[1777191713497,37.88,78033.43,0.0,0.60239,0.00018,22.19558]
[1777191720549,37.87,78032.27,0.0,0.6022,0.00018,22.19807]
[1777191722459,37.87,78030.34,0.0,0.60186,0.00018,22.20258]
[1777191728194,37.86,78030.4,0.0,0.60189,0.00018,22.20216]
[1777191733939,37.85,78030.98,0.0,0.60202,0.00018,22.20041]
[1777191734040,37.85,78020.7,0.0,0.6002,0.00018,22.22426]
[1777191735954,37.85,78020.33,0.0,0.60015,0.00018,22.22503]
[1777191736030,37.84,78020.33,0.0,0.60015,0.00018,22.22494]
[1777191742701,37.83,78022.17,0.0,0.60051,0.00018,22.2202]
[1777191748336,37.82,78025.08,0.0,0.60106,0.00018,22.21301]
[1777191750290,37.82,78025.08,0.0,0.60106,0.00018,22.21301]
[1777191750391,37.79,78036.24,0.0,0.6031,0.00018,22.18574]
[1777191755792,37.73,78039.84,0.0,0.60389,0.00018,22.17102]
[1777191760827,37.72,78039.45,0.0,0.60385,0.00018,22.17145]
[1777191765863,37.7,78037.94,0.0,0.60362,0.00018,22.17452]
[1777191770899,37.69,78038.88,0.0,0.60383,0.00018,22.17169]
[1777191775935,37.67,78039.46,0.0,0.60396,0.00018,22.16974]
[1777191780969,37.66,78040.48,0.0,0.60418,0.00018,22.16672]
[1777191786005,37.64,78040.92,0.0,0.6043,0.00018,22.1651]
[1777191788467,37.63,78034.94,0.0,0.60326,0.00018,22.17917]
[1777191788660,37.63,78034.94,0.0,0.60326,0.00018,22.17917]
[1777191789026,37.63,78034.94,0.0,0.60326,0.00018,22.17917]
[1777191795069,37.62,78034.85,0.0,0.60329,0.00018,22.17869]
[1777191800105,37.57,78033.61,0.0,0.60317,0.00018,22.18004]
[1777191803154,37.56,78034.16,0.0,0.60329,0.00018,22.17849]
[1777191803228,37.56,78034.1,0.0,0.60328,0.00018,22.17852]
[1777191809170,37.55,78036.22,0.0,0.6037,0.00018,22.17287]
[1777191814203,37.53,78036.86,0.0,0.60387,0.00018,22.16664]
[1777191820814,37.52,78037.03,0.0,0.60393,0.00018,22.16567]
[1777191821701,37.51,78037.03,0.0,0.60395,0.00018,22.16544]
[1777191822258,37.51,78049.88,0.0,0.60625,0.00018,22.13381]
[1777191823380,37.51,78049.88,0.0,0.60625,0.00018,22.13381]
[1777191823481,37.45,78051.49,0.0,0.60667,0.00018,22.12772]
[1777191828900,37.39,78049.61,0.0,0.60648,0.00018,22.13017]
[1777191834346,37.36,78047.92,0.0,0.60626,0.00018,22.13306]
[1777191842399,37.34,78047.42,0.0,0.60622,0.00018,22.13359]
[1777191844427,37.34,78043.24,0.0,0.60548,0.00018,22.1438]
[1777191849448,37.32,78041.34,0.0,0.60517,0.00018,22.148]
[1777191856498,37.3,78040.84,0.0,0.60515,0.00018,22.14817]
[1777191861533,37.26,78041.74,0.0,0.60541,0.00018,22.14448]
[1777191867576,37.24,78041.71,0.0,0.60543,0.00018,22.14406]
[1777191872609,37.16,78041.42,0.0,0.60561,0.00018,22.13747]
[1777191877645,37.15,78041.19,0.0,0.60559,0.00018,22.13767]
[1777191882680,37.14,78040.69,0.0,0.60552,0.00018,22.13855]
[1777191887716,37.13,78040.49,0.0,0.60551,0.00018,22.13869]
[1777191892751,37.12,78040.31,0.0,0.6055,0.00018,22.13878]
[1777191899393,37.11,78040.19,0.0,0.60551,0.00018,22.13866]
[1777191901787,37.11,78040.46,0.0,0.60556,0.00018,22.13784]
[1777191901851,37.11,78040.46,0.0,0.60556,0.00018,22.13784]
[1777191901883,37.11,78053.55,0.0,0.60793,0.00018,22.10474]
[1777191902826,37.11,78053.55,0.0,0.60793,0.00018,22.10469]
[1777191903885,37.11,78053.55,0.0,0.60793,0.00018,22.10469]
[1777191903937,37.1,78058.85,0.0,0.60889,0.00018,22.09104]
[1777191909463,37.1,78059.39,0.0,0.609,0.00018,22.08942]
[1777191914910,37.09,78057.78,0.0,0.60873,0.00018,22.09328]
[1777191919944,37.08,78056.97,0.0,0.60862,0.00018,22.0947]
[1777191926993,37.07,78056.41,0.0,0.60854,0.00018,22.09583]
[1777191932034,37.06,78055.31,0.0,0.60837,0.00018,22.0943]
[1777191937068,37.06,78055.03,0.0,0.60834,0.00018,22.0948]
[1777191942104,37.05,78055.6,0.0,0.60845,0.00018,22.09312]
[1777191947138,37.05,78054.85,0.0,0.60833,0.00018,22.09484]
[1777191950160,37.04,78050.82,0.0,0.60761,0.00018,22.10502]
[1777191958216,37.03,78051.4,0.0,0.60774,0.00018,22.10319]
[1777191963252,37.03,78050.63,0.0,0.60761,0.00018,22.10495]
[1777191969885,37.02,78052.26,0.0,0.60792,0.00018,22.10053]
[1777191976342,37.02,78052.26,0.0,0.60794,0.00018,22.10033]
[1777191981378,37.01,78052.42,0.0,0.60798,0.00018,22.09976]
[1777191989434,37.01,78052.46,0.0,0.608,0.00018,22.09941]
[1777191996484,37.0,78052.44,0.0,0.60802,0.00018,22.09512]
[1777192003533,37.0,78052.87,0.0,0.60812,0.00018,22.09382]
[1777192010166,36.99,78053.42,0.0,0.60823,0.00018,22.09217]
[1777192015616,36.99,78054.62,0.0,0.60846,0.00018,22.08887]
[1777192021659,36.98,78054.77,0.0,0.6085,0.00018,22.08828]
[1777192026693,36.98,78054.11,0.0,0.60839,0.00018,22.0898]
[1777192031730,36.97,78054.16,0.0,0.60841,0.00018,22.0895]
[1777192036765,36.97,78055.1,0.0,0.60859,0.00018,22.0869]
[1777192042806,36.96,78054.93,0.0,0.60857,0.00018,22.08713]
[1777192047842,36.96,78055.96,0.0,0.60877,0.00018,22.08429]
[1777192053884,36.94,78058.06,0.0,0.60922,0.00018,22.07395]
[1777192058918,36.94,78059.47,0.0,0.60948,0.00018,22.07013]
[1777192064177,36.93,78060.45,0.0,0.60966,0.00018,22.06746]
[1777192064278,36.93,78060.68,0.0,0.60971,0.00018,22.06683]
[1777192068803,36.93,78060.68,0.0,0.60971,0.00018,22.06677]
[1777192068899,36.93,78061.1,0.0,0.60979,0.00018,22.06558]
[1777192073022,36.93,78065.45,0.0,0.61059,0.00018,22.05404]
[1777192076041,36.92,78070.35,0.0,0.6115,0.00018,22.04054]
[1777192080661,36.91,78075.31,0.0,0.61241,0.00018,22.02721]
[1777192084421,36.91,78080.22,0.0,0.6133,0.00018,22.01389]
[1777192087444,36.91,78084.26,0.0,0.61403,0.00018,22.00287]
[1777192093160,36.91,78085.26,0.0,0.61422,0.00018,22.00004]
[1777192098195,36.91,78086.7,0.0,0.61448,0.00018,21.99604]
[1777192104237,36.9,78088.28,0.0,0.61477,0.00018,21.99164]
[1777192109272,36.9,78092.5,0.0,0.61553,0.00018,21.97994]
[1777192115314,36.9,78093.73,0.0,0.61578,0.00018,21.9723]
[1777192120350,36.9,78093.74,0.0,0.61578,0.00018,21.97219]
[1777192125384,36.9,78093.91,0.0,0.61582,0.00018,21.97165]
[1777192130420,36.9,78094.11,0.0,0.61586,0.00018,21.97103]
[1777192134448,36.89,78098.83,0.0,0.61671,0.00018,21.95786]
[1777192139483,36.89,78098.9,0.0,0.61673,0.00018,21.95763]
[1777192144517,36.89,78095.19,0.0,0.61606,0.00018,21.96793]
[1777192149553,36.89,78094.0,0.0,0.61585,0.00018,21.97123]
[1777192154587,36.89,78094.09,0.0,0.61586,0.00018,21.97099]
[1777192159623,36.89,78094.49,0.0,0.61593,0.00018,21.96988]
[1777192164657,36.89,78094.1,0.0,0.61586,0.00018,21.97097]
[1777192171293,36.89,78093.44,0.0,0.61576,0.00018,21.96864]
[1777192176742,36.89,78093.95,0.0,0.61585,0.00018,21.96722]
[1777192182784,36.89,78095.78,0.0,0.61618,0.00018,21.96213]
[1777192188825,36.89,78096.05,0.0,0.61623,0.00018,21.96136]
[1777192194087,36.89,78096.04,0.0,0.61623,0.00018,21.96137]
[1777192199903,36.89,78096.05,0.0,0.61624,0.00018,21.96125]
[1777192207959,36.89,78096.19,0.0,0.61627,0.00018,21.96081]
[1777192209395,36.89,78083.68,0.0,0.61401,0.00018,21.99523]
[1777192215010,36.89,78079.08,0.0,0.61319,0.00018,22.00762]
[1777192220061,36.88,78075.96,0.0,0.61263,0.00018,22.01592]
[1777192225096,36.88,78072.6,0.0,0.61203,0.00018,22.0248]
[1777192230131,36.88,78070.98,0.0,0.61175,0.00018,22.02897]
[1777192233151,36.88,78074.81,0.0,0.61247,0.00018,22.01447]
[1777192234158,36.88,78082.31,0.0,0.61382,0.00018,21.99417]
[1777192239193,36.87,78086.66,0.0,0.61461,0.00018,21.98219]
[1777192243507,36.87,78087.67,0.0,0.6148,0.00018,21.97939]
[1777192243608,36.87,78088.2,0.0,0.6149,0.00018,21.9779]
[1777192249264,36.87,78088.51,0.0,0.61496,0.00018,21.97694]
[1777192254298,36.87,78089.74,0.0,0.61519,0.00018,21.97346]
[1777192259333,36.86,78087.4,0.0,0.61477,0.00018,21.97978]
[1777192261948,36.86,78080.83,0.0,0.61359,0.00018,21.99764]
[1777192266382,36.86,78084.78,0.0,0.61431,0.00018,21.98679]
[1777192271419,36.86,78085.81,0.0,0.6145,0.00018,21.98386]
[1777192277460,36.86,78087.53,0.0,0.61482,0.00018,21.979]
[1777192282670,36.85,78088.99,0.0,0.61509,0.00018,21.97488]
[1777192282739,36.85,78092.57,0.0,0.61574,0.00018,21.96497]
[1777192284699,36.85,78092.57,0.0,0.61574,0.00018,21.96495]
[1777192291473,36.85,78092.87,0.0,0.6158,0.00018,21.96402]
[1777192291574,36.85,78093.23,0.0,0.61588,0.00018,21.95884]
[1777192296594,36.84,78096.69,0.0,0.61653,0.00018,21.94885]
[1777192302635,36.84,78098.11,0.0,0.61678,0.00018,21.94492]
[1777192303757,36.84,78098.11,0.0,0.61678,0.00018,21.94492]
[1777192303858,36.84,78100.78,0.0,0.61728,0.00018,21.93713]
[1777192305018,36.84,78100.78,0.0,0.61728,0.00018,21.93713]
[1777192311698,36.83,78100.1,0.0,0.61717,0.00018,21.93887]
[1777192312707,36.83,78096.57,0.0,0.61653,0.00018,21.94873]
[1777192317740,36.83,78095.3,0.0,0.61631,0.00018,21.95217]
[1777192320837,36.83,78094.21,0.0,0.61611,0.00018,21.95516]
[1777192320865,36.83,78092.95,0.0,0.61589,0.00018,21.95865]
[1777192326804,36.82,78093.73,0.0,0.61606,0.00018,21.95595]
[1777192332442,36.81,78096.34,0.0,0.61655,0.00018,21.94836]
[1777192338892,36.81,78098.61,0.0,0.61697,0.00018,21.94174]
[1777192343923,36.8,78103.44,0.0,0.61786,0.00018,21.92795]
[1777192345937,36.8,78109.03,0.0,0.61887,0.00018,21.91199]
[1777192350971,36.8,78112.04,0.0,0.61942,0.00018,21.9033]
[1777192356009,36.8,78111.89,0.0,0.61941,0.00018,21.89948]
[1777192362654,36.79,78112.39,0.0,0.61951,0.00018,21.89797]
[1777192368093,36.79,78112.62,0.0,0.61955,0.00018,21.89723]
[1777192373127,36.79,78114.81,0.0,0.61996,0.00018,21.89078]
[1777192380177,36.79,78114.84,0.0,0.61997,0.00018,21.89051]
[1777192385211,36.78,78113.99,0.0,0.61983,0.00018,21.89282]
[1777192391253,36.78,78113.97,0.0,0.61983,0.00018,21.89272]
[1777192396227,36.78,78113.27,0.0,0.61971,0.00018,21.89459]
[1777192396313,36.78,78113.46,0.0,0.61975,0.00018,21.89401]
[1777192402935,36.77,78113.17,0.0,0.61972,0.00018,21.89442]
[1777192409379,36.76,78112.96,0.0,0.61971,0.00018,21.89447]
[1777192414414,36.75,78111.22,0.0,0.61944,0.00018,21.89492]
[1777192419449,36.74,78111.83,0.0,0.61957,0.00018,21.89278]
[1777192425491,36.73,78111.94,0.0,0.61962,0.00018,21.89202]
[1777192430526,36.73,78111.87,0.0,0.61963,0.00018,21.89185]
[1777192436569,36.72,78111.81,0.0,0.61964,0.00018,21.89159]
[1777192441606,36.71,78111.83,0.0,0.61967,0.00018,21.89117]
[1777192446641,36.7,78112.06,0.0,0.61973,0.00018,21.89015]
[1777192453290,36.69,78111.88,0.0,0.61972,0.00018,21.89018]
[1777192458726,36.69,78112.62,0.0,0.61988,0.00018,21.88771]
[1777192463761,36.68,78112.79,0.0,0.61993,0.00018,21.88688]
[1777192465777,36.68,78118.08,0.0,0.62089,0.00018,21.87138]
[1777192468797,36.67,78120.35,0.0,0.62131,0.00018,21.86452]
[1777192473833,36.67,78119.29,0.0,0.62116,0.00018,21.86308]
[1777192478867,36.66,78119.19,0.0,0.62116,0.00018,21.86302]
[1777192483902,36.65,78119.29,0.0,0.6212,0.00018,21.8624]
[1777192488936,36.65,78118.32,0.0,0.62104,0.00018,21.86491]
[1777192501023,36.63,78117.4,0.0,0.62092,0.00018,21.86684]
[1777192506060,36.63,78116.78,0.0,0.62082,0.00018,21.86835]
[1777192508438,36.63,78116.78,0.0,0.62082,0.00018,21.86835]
[1777192508451,36.63,78116.78,0.0,0.62082,0.00018,21.86835]
[1777192509080,36.62,78116.25,0.0,0.62074,0.00018,21.86971]
[1777192510089,36.62,78126.95,0.0,0.62267,0.00018,21.83821]
[1777192511095,36.62,78130.08,0.0,0.62324,0.00018,21.82883]
[1777192513222,36.62,78129.53,0.0,0.62314,0.00018,21.83047]
[1777192514115,36.62,78129.2,0.0,0.62309,0.00018,21.83134]
[1777192514268,36.62,78129.2,0.0,0.62309,0.00018,21.83134]
[1777192515123,36.62,78128.6,0.0,0.62298,0.00018,21.83308]
[1777192520157,36.61,78128.99,0.0,0.62307,0.00018,21.83174]
[1777192520936,36.61,78128.99,0.0,0.62307,0.00018,21.83174]
[1777192521059,36.61,78128.99,0.0,0.62307,0.00018,21.83174]
[1777192521174,36.61,78128.07,0.0,0.6229,0.00018,21.83447]
[1777192522182,36.61,78133.46,0.0,0.62388,0.00018,21.81833]
[1777192527217,36.61,78133.57,0.0,0.6239,0.00018,21.81783]
[1777192532250,36.61,78134.65,0.0,0.62413,0.00018,21.81021]
[1777192537285,36.6,78133.45,0.0,0.62393,0.00018,21.81357]
[1777192542321,36.6,78133.96,0.0,0.62403,0.00018,21.81181]
[1777192549369,36.59,78135.32,0.0,0.6243,0.00018,21.80738]
[1777192555411,36.59,78138.15,0.0,0.62482,0.00018,21.79857]
[1777192560446,36.58,78141.36,0.0,0.62541,0.00018,21.78862]
[1777192564077,36.58,78152.79,0.0,0.62748,0.00018,21.75352]
[1777192569511,36.58,78153.4,0.0,0.6276,0.00018,21.7515]
[1777192571717,36.58,78153.37,0.0,0.62759,0.00018,21.75157]
[1777192571723,36.58,78153.37,0.0,0.62759,0.00018,21.75157]
[1777192571817,36.58,78153.37,0.0,0.62759,0.00018,21.75155]
[1777192574146,36.58,78166.99,0.0,0.63004,0.00018,21.70904]
[1777192579582,36.58,78166.73,0.0,0.62999,0.00018,21.70989]
[1777192581626,36.58,78166.45,0.0,0.62994,0.00018,21.71077]
[1777192581662,36.58,78174.68,0.0,0.63142,0.00018,21.68473]
[1777192584217,36.58,78178.94,0.0,0.63218,0.00018,21.6712]
[1777192588664,36.58,78178.03,0.0,0.63201,0.00018,21.67418]
[1777192588718,36.58,78178.03,0.0,0.63201,0.00018,21.67418]
[1777192588744,36.58,78178.03,0.0,0.63201,0.00018,21.67418]
[1777192589120,36.58,78178.03,0.0,0.63201,0.00018,21.67418]
[1777192589259,36.58,78178.03,0.0,0.63201,0.00018,21.67418]
[1777192589299,36.58,78178.03,0.0,0.63201,0.00018,21.67418]
[1777192589414,36.58,78178.73,0.0,0.63214,0.00018,21.67197]
[1777192589424,36.58,78178.73,0.0,0.63214,0.00018,21.67197]
[1777192589449,36.58,78178.73,0.0,0.63214,0.00018,21.67197]
[1777192589484,36.58,78178.73,0.0,0.63214,0.00018,21.67197]
[1777192589529,36.58,78178.73,0.0,0.63214,0.00018,21.67197]
[1777192589658,36.58,78178.73,0.0,0.63214,0.00018,21.67199]
[1777192594288,36.58,78182.46,0.0,0.63282,0.00018,21.65601]
[1777192594752,36.58,78182.46,0.0,0.63282,0.00018,21.65601]
[1777192594796,36.58,78189.47,0.0,0.63407,0.00018,21.63335]
[1777192599304,36.58,78187.71,0.0,0.63375,0.00018,21.63924]
[1777192599349,36.59,78188.47,0.0,0.63388,0.00018,21.63684]
[1777192599405,36.59,78188.47,0.0,0.63388,0.00018,21.63684]
[1777192599731,36.59,78188.83,0.0,0.63394,0.00018,21.63573]
[1777192600734,36.59,78198.33,0.0,0.63564,0.00018,21.60476]
[1777192605769,36.59,78198.8,0.0,0.63571,0.00018,21.60347]
[1777192609464,36.59,78196.34,0.0,0.63526,0.00018,21.61172]
[1777192609466,36.59,78196.34,0.0,0.63526,0.00018,21.61172]
[1777192609798,36.59,78195.24,0.0,0.63506,0.00018,21.61538]
[1777192612817,36.6,78191.55,0.0,0.63439,0.00018,21.62763]
[1777192616845,36.6,78187.52,0.0,0.63365,0.00018,21.64099]
[1777192619867,36.61,78190.95,0.0,0.63426,0.00018,21.63007]
[1777192624901,36.61,78195.89,0.0,0.63512,0.00018,21.61436]
[1777192629936,36.62,78195.66,0.0,0.63506,0.00018,21.61554]
[1777192634972,36.63,78194.59,0.0,0.63484,0.00018,21.61951]
[1777192640014,36.63,78192.95,0.0,0.63453,0.00018,21.62531]
[1777192644599,36.64,78192.81,0.0,0.63448,0.00018,21.62613]
[1777192644604,36.64,78192.81,0.0,0.63448,0.00018,21.62613]
[1777192645042,36.64,78190.44,0.0,0.63405,0.00018,21.63392]
[1777192650077,36.65,78187.5,0.0,0.63351,0.00018,21.64385]
[1777192656119,36.65,78187.69,0.0,0.63354,0.00018,21.63948]
[1777192661153,36.66,78188.07,0.0,0.63359,0.00018,21.63865]
[1777192666190,36.67,78188.35,0.0,0.63362,0.00018,21.63812]
[1777192669389,36.67,78188.5,0.0,0.63364,0.00018,21.63772]
[1777192669565,36.67,78188.62,0.0,0.63365,0.00018,21.63748]
[1777192670218,36.67,78187.72,0.0,0.63349,0.00018,21.64046]
[1777192675252,36.68,78184.42,0.0,0.63288,0.00018,21.65147]
[1777192677231,36.68,78183.9,0.0,0.63278,0.00018,21.65321]
[1777192677332,36.68,78183.75,0.0,0.63275,0.00018,21.65383]
[1777192683309,36.69,78181.83,0.0,0.63239,0.00018,21.66039]
[1777192688342,36.69,78183.12,0.0,0.6326,0.00018,21.65658]
[1777192691363,36.7,78175.18,0.0,0.63117,0.00018,21.68201]
[1777192692370,36.7,78169.17,0.0,0.6301,0.00018,21.70098]
[1777192697406,36.7,78168.81,0.0,0.63003,0.00018,21.70221]
[1777192702441,36.7,78169.65,0.0,0.63017,0.00018,21.69966]
[1777192707476,36.7,78170.0,0.0,0.63023,0.00018,21.69864]
[1777192712510,36.7,78169.2,0.0,0.6301,0.00018,21.69701]
[1777192717546,36.7,78170.74,0.0,0.63038,0.00018,21.69224]
[1777192720793,36.7,78171.15,0.0,0.63045,0.00018,21.69098]
[1777192720874,36.7,78168.33,0.0,0.62994,0.00018,21.69985]
[1777192723589,36.7,78164.49,0.0,0.62925,0.00018,21.71187]
[1777192728623,36.7,78163.06,0.0,0.629,0.00018,21.71632]
[1777192735292,36.7,78162.73,0.0,0.62894,0.00018,21.71734]
[1777192740292,36.7,78162.73,0.0,0.62894,0.00018,21.71734]
[1777192740394,36.7,78160.44,0.0,0.62853,0.00018,21.72445]
[1777192745742,36.7,78157.26,0.0,0.62796,0.00018,21.73425]
[1777192750778,36.7,78151.82,0.0,0.62699,0.00018,21.75091]
[1777192755813,36.7,78149.12,0.0,0.62651,0.00018,21.75905]
[1777192760847,36.7,78145.9,0.0,0.62594,0.00018,21.76874]
[1777192765882,36.69,78142.31,0.0,0.6253,0.00018,21.77948]
[1777192775594,36.69,78137.89,0.0,0.62454,0.00018,21.78829]
[1777192779995,36.69,78134.47,0.0,0.62393,0.00018,21.79841]
[1777192785029,36.68,78132.97,0.0,0.62367,0.00018,21.80274]
[1777192793086,36.68,78131.64,0.0,0.62344,0.00018,21.80648]
[1777192800135,36.68,78129.6,0.0,0.62309,0.00018,21.81235]
[1777192802147,36.68,78133.22,0.0,0.62374,0.00018,21.80153]
[1777192807184,36.67,78135.6,0.0,0.62417,0.00018,21.79434]
[1777192812217,36.67,78135.98,0.0,0.62425,0.00018,21.79313]
[1777192817252,36.67,78137.1,0.0,0.62445,0.00018,21.78971]
[1777192821513,36.67,78137.66,0.0,0.62455,0.00018,21.78798]
[1777192822291,36.67,78137.46,0.0,0.62452,0.00018,21.78855]
[1777192825538,36.67,78137.41,0.0,0.62451,0.00018,21.78866]
[1777192825639,36.67,78137.41,0.0,0.62452,0.00018,21.78863]
[1777192826568,36.67,78137.41,0.0,0.62452,0.00018,21.78863]
[1777192826669,36.67,78137.41,0.0,0.62452,0.00018,21.78861]
[1777192831743,36.67,78137.12,0.0,0.62449,0.00018,21.78522]
[1777192831844,36.67,78137.4,0.0,0.62454,0.00018,21.78436]
[1777192837397,36.67,78136.86,0.0,0.62445,0.00018,21.78589]
[1777192837894,36.67,78136.86,0.0,0.62445,0.00018,21.78589]
[1777192837942,36.66,78136.84,0.0,0.62444,0.00018,21.78593]
[1777192841794,36.66,78138.02,0.0,0.62466,0.00018,21.78233]
[1777192842433,36.66,78137.73,0.0,0.62461,0.00018,21.78316]
[1777192845454,36.66,78125.76,0.0,0.62245,0.00018,21.8188]
[1777192846469,36.66,78121.73,0.0,0.62173,0.00018,21.83058]
[1777192851497,36.66,78119.02,0.0,0.62125,0.00018,21.83832]
[1777192852945,36.66,78116.75,0.0,0.62085,0.00018,21.84485]
[1777192853510,36.65,78110.41,0.0,0.6197,0.00018,21.86319]
[1777192858545,36.65,78112.44,0.0,0.62009,0.00018,21.85704]
[1777192862891,36.64,78111.77,0.0,0.61998,0.00018,21.85878]
[1777192863580,36.64,78111.9,0.0,0.62,0.00018,21.85837]
[1777192864133,36.64,78111.9,0.0,0.62,0.00018,21.85837]
[1777192864586,36.64,78109.73,0.0,0.61961,0.00018,21.86461]
[1777192869625,36.64,78109.53,0.0,0.61958,0.00018,21.86501]
[1777192873649,36.64,78116.76,0.0,0.6209,0.00018,21.84393]
[1777192878686,36.63,78119.93,0.0,0.62148,0.00018,21.83449]
[1777192884479,36.63,78119.57,0.0,0.62143,0.00018,21.83533]
[1777192884579,36.63,78120.94,0.0,0.62168,0.00018,21.83118]
[1777192889762,36.62,78112.03,0.0,0.62009,0.00018,21.85692]
[1777192890818,36.62,78112.03,0.0,0.62009,0.00018,21.85692]
[1777192890873,36.62,78108.41,0.0,0.61943,0.00018,21.86736]
[1777192891651,36.62,78108.41,0.0,0.61943,0.00018,21.86736]
[1777192891777,36.62,78108.41,0.0,0.61945,0.00018,21.86316]
[1777192896811,36.62,78109.63,0.0,0.61968,0.00018,21.85954]
[1777192901847,36.62,78109.71,0.0,0.6197,0.00018,21.8592]
[1777192907888,36.61,78110.52,0.0,0.61986,0.00018,21.85666]
[1777192912924,36.61,78110.9,0.0,0.61994,0.00018,21.85536]
[1777192916345,36.61,78111.54,0.0,0.62006,0.00018,21.85343]
[1777192916397,36.61,78111.54,0.0,0.62006,0.00018,21.85343]
[1777192916489,36.61,78099.97,0.0,0.61796,0.00018,21.88663]
[1777192916956,36.61,78099.97,0.0,0.61796,0.00018,21.88666]
[1777192918101,36.61,78099.97,0.0,0.61796,0.00018,21.88666]
[1777192918104,36.61,78079.53,0.0,0.61424,0.00018,21.94388]
[1777192920250,36.61,78079.53,0.0,0.61424,0.00018,21.94388]
[1777192920367,36.61,78082.96,0.0,0.61487,0.00018,21.93435]
[1777192926653,36.59,78083.33,0.0,0.61498,0.00018,21.93272]
[1777192932060,36.58,78086.55,0.0,0.61559,0.00018,21.92332]
[1777192938102,36.57,78089.25,0.0,0.61611,0.00018,21.91526]
[1777192939410,36.57,78089.25,0.0,0.61611,0.00018,21.91526]
[1777192939537,36.57,78089.25,0.0,0.61611,0.00018,21.91526]
[1777192939549,36.57,78089.25,0.0,0.61611,0.00018,21.91526]
[1777192939564,36.57,78089.25,0.0,0.61611,0.00018,21.91526]
[1777192939656,36.57,78090.89,0.0,0.61641,0.00018,21.91056]
[1777192941367,36.57,78090.89,0.0,0.61642,0.00018,21.91048]
[1777192941468,36.57,78066.44,0.0,0.61196,0.00018,21.97783]
[1777192942585,36.57,78067.15,0.0,0.61209,0.00018,21.97593]
[1777192947794,36.57,78067.33,0.0,0.61212,0.00018,21.97546]
[1777192948131,36.57,78067.33,0.0,0.61212,0.00018,21.97546]
[1777192948218,36.57,78063.48,0.0,0.61142,0.00018,21.98584]
[1777192950409,36.57,78051.46,0.0,0.60922,0.00018,22.01777]
[1777192952205,36.57,78045.49,0.0,0.60815,0.00018,22.0292]
[1777192953211,36.57,78041.43,0.0,0.6074,0.00018,22.0397]
[1777192954648,36.57,78041.43,0.0,0.6074,0.00018,22.0397]
[1777192955223,36.57,78048.15,0.0,0.60864,0.00018,22.02217]
[1777192957242,36.57,78050.83,0.0,0.60913,0.00018,22.01511]
[1777192962279,36.56,78047.92,0.0,0.60861,0.00018,22.02265]
[1777192967312,36.56,78044.96,0.0,0.60807,0.00018,22.03028]
[1777192971341,36.56,78041.34,0.0,0.60741,0.00018,22.03957]
[1777192976376,36.56,78040.37,0.0,0.60724,0.00018,22.04197]
[1777192981411,36.55,78040.51,0.0,0.60727,0.00018,22.04149]
[1777192986446,36.55,78038.59,0.0,0.60693,0.00018,22.04632]
[1777192991482,36.55,78036.13,0.0,0.60648,0.00018,22.05251]
[1777192996516,36.55,78034.8,0.0,0.60625,0.00018,22.05578]
[1777193001552,36.54,78032.16,0.0,0.60577,0.00018,22.06237]
[1777193005643,36.54,78022.47,0.0,0.604,0.00018,22.08663]
[1777193011628,36.53,78022.56,0.0,0.60405,0.00018,22.08201]
[1777193016657,36.52,78020.61,0.0,0.60371,0.00018,22.08664]
[1777193021693,36.52,78022.16,0.0,0.60401,0.00018,22.08254]
[1777193022700,36.52,78025.83,0.0,0.60469,0.00018,22.07329]
[1777193027736,36.51,78029.14,0.0,0.60531,0.00018,22.06474]
[1777193030756,36.51,78036.74,0.0,0.60671,0.00018,22.04525]
[1777193035791,36.51,78038.63,0.0,0.60707,0.00018,22.04028]
[1777193040826,36.5,78037.46,0.0,0.60686,0.00018,22.04319]
[1777193045861,36.5,78036.95,0.0,0.60677,0.00018,22.04441]
[1777193049889,36.5,78041.07,0.0,0.60753,0.00018,22.0337]
[1777193054924,36.5,78040.19,0.0,0.60738,0.00018,22.03592]
[1777193059960,36.5,78039.01,0.0,0.60716,0.00018,22.0389]
[1777193064994,36.5,78037.74,0.0,0.60693,0.00018,22.0421]
[1777193070030,36.49,78036.55,0.0,0.60672,0.00018,22.04509]
[1777193073050,36.49,78032.17,0.0,0.60593,0.00018,22.05211]
[1777193078085,36.49,78030.84,0.0,0.6057,0.00018,22.05539]
[1777193083120,36.49,78030.96,0.0,0.60573,0.00018,22.05497]
[1777193089164,36.48,78031.83,0.0,0.60589,0.00018,22.05264]
[1777193094200,36.48,78032.18,0.0,0.60597,0.00018,22.05164]
[1777193099279,36.48,78033.24,0.0,0.60617,0.00018,22.04884]
[1777193105277,36.48,78035.1,0.0,0.60652,0.00018,22.04396]
[1777193110316,36.47,78035.13,0.0,0.60653,0.00018,22.04378]
[1777193117361,36.47,78035.49,0.0,0.60661,0.00018,22.04269]
[1777193122396,36.47,78035.23,0.0,0.60657,0.00018,22.04322]
[1777193128438,36.46,78038.12,0.0,0.60711,0.00018,22.0356]
[1777193132467,36.46,78041.95,0.0,0.60784,0.00018,22.0214]
[1777193137503,36.45,78041.8,0.0,0.60782,0.00018,22.02164]
[1777193142538,36.45,78041.96,0.0,0.60786,0.00018,22.02107]
[1777193147988,36.45,78041.95,0.0,0.60786,0.00018,22.02104]
[1777193157645,36.44,78044.3,0.0,0.60832,0.00018,22.01449]
[1777193162678,36.43,78046.34,0.0,0.60871,0.00018,22.00898]
[1777193167712,36.43,78048.42,0.0,0.6091,0.00018,22.00334]
[1777193172747,36.43,78047.87,0.0,0.60901,0.00018,22.00462]
[1777193178794,36.42,78046.45,0.0,0.60876,0.00018,22.00812]
[1777193183828,36.42,78044.01,0.0,0.60832,0.00018,22.01436]
[1777193188864,36.41,78039.52,0.0,0.60751,0.00018,22.0259]
[1777193193898,36.41,78036.09,0.0,0.6069,0.00018,22.03045]
[1777193198935,36.4,78032.99,0.0,0.60634,0.00018,22.03825]
[1777193204544,36.4,78030.41,0.0,0.60588,0.00018,22.04472]
[1777193206323,36.4,78027.25,0.0,0.6053,0.00018,22.0527]
[1777193206424,36.4,78025.28,0.0,0.60494,0.00018,22.05766]
[1777193213032,36.39,78023.37,0.0,0.6046,0.00018,22.06222]
[1777193218747,36.39,78022.15,0.0,0.60439,0.00018,22.06512]
[1777193225116,36.38,78021.6,0.0,0.6043,0.00018,22.06626]
[1777193226405,36.38,78021.6,0.0,0.6043,0.00018,22.06626]
[1777193226499,36.38,78020.63,0.0,0.60413,0.00018,22.06867]
[1777193228817,36.38,78029.86,0.0,0.60584,0.00018,22.04521]
[1777193230447,36.38,78029.86,0.0,0.60584,0.00018,22.04519]
[1777193230545,36.38,78033.78,0.0,0.60656,0.00018,22.03511]
[1777193236443,36.37,78033.04,0.0,0.60643,0.00018,22.03695]
[1777193242235,36.37,78032.59,0.0,0.60635,0.00018,22.03802]
[1777193247270,36.37,78031.92,0.0,0.60623,0.00018,22.03969]
[1777193252305,36.37,78028.5,0.0,0.60562,0.00018,22.04423]
[1777193257340,36.37,78026.82,0.0,0.60532,0.00018,22.04843]
[1777193259355,36.37,78023.02,0.0,0.60462,0.00018,22.05803]
[1777193264958,36.36,78022.68,0.0,0.60456,0.00018,22.05884]
[1777193270431,36.36,78022.03,0.0,0.60445,0.00018,22.06026]
[1777193275467,36.36,78024.3,0.0,0.60488,0.00018,22.05439]
[1777193280505,36.35,78025.89,0.0,0.60518,0.00018,22.05024]
[1777193285536,36.35,78028.79,0.0,0.60572,0.00018,22.04274]
[1777193290572,36.35,78031.79,0.0,0.60628,0.00018,22.03495]
[1777193299311,36.34,78034.44,0.0,0.60679,0.00018,22.02793]
[1777193302656,36.34,78038.81,0.0,0.6076,0.00018,22.01653]
[1777193307690,36.34,78040.86,0.0,0.60798,0.00018,22.01108]
[1777193313732,36.34,78041.83,0.0,0.60818,0.00018,22.00428]
[1777193318767,36.33,78043.77,0.0,0.60855,0.00018,21.99908]
[1777193323804,36.33,78046.4,0.0,0.60904,0.00018,21.99205]
[1777193329844,36.33,78049.22,0.0,0.60957,0.00018,21.98449]
[1777193334881,36.33,78049.2,0.0,0.60956,0.00018,21.98449]
[1777193339916,36.33,78047.3,0.0,0.60922,0.00018,21.98946]
[1777193342937,36.33,78041.11,0.0,0.60808,0.00018,22.00574]
[1777193347971,36.32,78038.52,0.0,0.60761,0.00018,22.01241]
[1777193356036,36.32,78036.47,0.0,0.60724,0.00018,22.01762]
[1777193361069,36.32,78034.49,0.0,0.60687,0.00018,22.02267]
[1777193366104,36.32,78035.85,0.0,0.60713,0.00018,22.01909]
[1777193371145,36.32,78033.52,0.0,0.60672,0.00018,22.02091]
[1777193376180,36.31,78032.17,0.0,0.60647,0.00018,22.02433]
[1777193381216,36.31,78028.75,0.0,0.60585,0.00019,22.03305]
[1777193386251,36.31,78028.71,0.0,0.60584,0.00019,22.03306]
[1777193391285,36.31,78026.82,0.0,0.6055,0.00019,22.03781]
[1777193396320,36.3,78026.82,0.0,0.60551,0.00019,22.03771]
[1777193401356,36.3,78026.61,0.0,0.60547,0.00019,22.03815]
[1777193406391,36.3,78027.08,0.0,0.60557,0.00019,22.03686]
[1777193411427,36.3,78027.46,0.0,0.60564,0.00019,22.03579]
[1777193416461,36.3,78026.46,0.0,0.60546,0.00019,22.03826]
[1777193421497,36.29,78026.63,0.0,0.6055,0.00019,22.03772]
[1777193427538,36.29,78026.2,0.0,0.60543,0.00019,22.03869]
[1777193434587,36.29,78026.63,0.0,0.60554,0.00019,22.0333]
[1777193439622,36.28,78026.68,0.0,0.60555,0.00019,22.03307]
[1777193444657,36.28,78027.2,0.0,0.60566,0.00019,22.03164]
[1777193450376,36.28,78027.43,0.0,0.60571,0.00019,22.03093]
[1777193455735,36.27,78027.43,0.0,0.60571,0.00019,22.03083]
[1777193456751,36.27,78032.35,0.0,0.60663,0.00019,22.01814]
[1777193461794,36.27,78034.66,0.0,0.60706,0.00019,22.01205]
[1777193467834,36.27,78033.56,0.0,0.60686,0.00019,22.01479]
[1777193472870,36.27,78032.55,0.0,0.60668,0.00019,22.0173]
[1777193477905,36.26,78031.55,0.0,0.60651,0.00019,22.01979]
[1777193483947,36.26,78030.46,0.0,0.60631,0.00019,22.02248]
[1777193490995,36.26,78032.0,0.0,0.60661,0.00019,22.01836]
[1777193496030,36.25,78033.42,0.0,0.60689,0.00019,22.01044]
[1777193502072,36.25,78034.26,0.0,0.60705,0.00019,22.00816]
[1777193507110,36.25,78034.91,0.0,0.60718,0.00019,22.00638]
[1777193512146,36.25,78034.94,0.0,0.60719,0.00019,22.00622]
[1777193520201,36.25,78035.68,0.0,0.60733,0.00019,22.00417]
[1777193525237,36.24,78036.34,0.0,0.60746,0.00019,22.00238]
[1777193530272,36.24,78036.36,0.0,0.60747,0.00019,22.00226]
[1777193535306,36.24,78036.11,0.0,0.60743,0.00019,22.00284]
[1777193536590,36.24,78036.11,0.0,0.60743,0.00019,22.00284]
[1777193536690,36.24,78029.75,0.0,0.60625,0.00019,22.01932]
[1777193542356,36.24,78026.72,0.0,0.6057,0.00019,22.02698]
[1777193549003,36.23,78024.31,0.0,0.60525,0.00019,22.03309]
[1777193549044,36.23,78022.28,0.0,0.60488,0.00019,22.0382]
[1777193551078,36.23,78032.06,0.0,0.60671,0.00019,22.0089]
[1777193553421,36.23,78031.7,0.0,0.60665,0.00019,22.00981]
[1777193561148,36.23,78032.03,0.0,0.60671,0.00019,22.0089]
[1777193567530,36.23,78034.42,0.0,0.60716,0.00019,22.00263]
[1777193572566,36.23,78035.61,0.0,0.60738,0.00019,21.99948]
[1777193579616,36.23,78035.63,0.0,0.60739,0.00019,21.99937]
[1777193584650,36.23,78034.2,0.0,0.60713,0.00019,22.00307]
[1777193589686,36.22,78033.38,0.0,0.60698,0.00019,22.00517]
[1777193594720,36.22,78032.49,0.0,0.60682,0.00019,22.00746]
[1777193600763,36.22,78030.03,0.0,0.60636,0.00019,22.01379]
[1777193610833,36.22,78028.81,0.0,0.60614,0.00019,22.01687]
[1777193618888,36.22,78027.46,0.0,0.60591,0.00019,22.01616]
[1777193625938,36.22,78026.45,0.0,0.60572,0.00019,22.01871]
[1777193630975,36.22,78027.9,0.0,0.60599,0.00019,22.01496]
[1777193636010,36.22,78028.39,0.0,0.60609,0.00019,22.01367]
[1777193642052,36.22,78028.34,0.0,0.60608,0.00019,22.01377]
[1777193649102,36.22,78028.63,0.0,0.60614,0.00019,22.01299]
[1777193657158,36.22,78027.95,0.0,0.60601,0.00019,22.0147]
[1777193662195,36.21,78028.0,0.0,0.60602,0.00019,22.01455]
[1777193667228,36.21,78028.74,0.0,0.60616,0.00019,22.01261]
[1777193673270,36.21,78028.31,0.0,0.6061,0.00019,22.00954]
[1777193679571,36.21,78028.32,0.0,0.6061,0.00019,22.0095]
[1777193680319,36.21,78028.2,0.0,0.60608,0.00019,22.00978]
[1777193681326,36.21,78039.52,0.0,0.60818,0.00019,21.98029]
[1777193681585,36.21,78039.52,0.0,0.60818,0.00019,21.98029]
[1777193682335,36.21,78040.83,0.0,0.60843,0.00019,21.97685]
[1777193683568,36.21,78040.76,0.0,0.60841,0.00019,21.97704]
[1777193684346,36.21,78041.46,0.0,0.60854,0.00019,21.97519]
[1777193690388,36.21,78044.26,0.0,0.60906,0.00019,21.96782]
[1777193695423,36.21,78046.21,0.0,0.60942,0.00019,21.96269]
[1777193700463,36.22,78048.87,0.0,0.60991,0.00019,21.95564]
[1777193705496,36.22,78051.72,0.0,0.61043,0.00019,21.94807]
[1777193710597,36.22,78053.53,0.0,0.61076,0.00019,21.94327]
[1777193716640,36.22,78054.54,0.0,0.61094,0.00018,21.94063]
[1777193722272,36.22,78055.67,0.0,0.61114,0.00018,21.93767]
[1777193730735,36.23,78055.67,0.0,0.61113,0.00018,21.93787]
[1777193735772,36.23,78055.5,0.0,0.61111,0.00018,21.93429]
[1777193740808,36.23,78055.97,0.0,0.61119,0.00018,21.93313]
[1777193745842,36.24,78056.56,0.0,0.61129,0.00018,21.93165]
[1777193752482,36.24,78057.6,0.0,0.61147,0.00018,21.92901]
[1777193759942,36.24,78057.1,0.0,0.61137,0.00018,21.93054]
[1777193761959,36.25,78052.19,0.0,0.61046,0.00018,21.94383]
[1777193766992,36.25,78053.19,0.0,0.61064,0.00018,21.94123]
[1777193772027,36.25,78054.24,0.0,0.61083,0.00018,21.93848]
[1777193778068,36.25,78054.24,0.0,0.61082,0.00018,21.93856]
[1777193783103,36.25,78053.72,0.0,0.61072,0.00018,21.94001]
[1777193786127,36.25,78049.4,0.0,0.60992,0.00019,21.95162]
[1777193791160,36.25,78044.39,0.0,0.60901,0.00019,21.96079]
[1777193792288,36.25,78044.39,0.0,0.60901,0.00019,21.96079]
[1777193798208,36.25,78043.1,0.0,0.60878,0.00019,21.96415]
[1777193801449,36.25,78042.68,0.0,0.6087,0.00019,21.96524]
[1777193807271,36.25,78042.09,0.0,0.6086,0.00019,21.96675]
[1777193812306,36.25,78044.3,0.0,0.60901,0.00019,21.96087]
[1777193817341,36.25,78042.52,0.0,0.60868,0.00019,21.96555]
[1777193822377,36.25,78041.68,0.0,0.60853,0.00019,21.96773]
[1777193828419,36.25,78042.21,0.0,0.60863,0.00019,21.96629]
[1777193838619,36.24,78042.99,0.0,0.60877,0.00019,21.96419]
[1777193838729,36.24,78042.99,0.0,0.60877,0.00019,21.96419]
[1777193838929,36.24,78042.99,0.0,0.60877,0.00019,21.96419]
[1777193846545,36.24,78042.17,0.0,0.60863,0.00019,21.96622]
[1777193849346,36.24,78042.0,0.0,0.6086,0.00019,21.96666]
[1777193854600,36.24,78041.46,0.0,0.60852,0.00019,21.96387]
[1777193859637,36.24,78041.4,0.0,0.60851,0.00019,21.964]
[1777193865679,36.24,78040.29,0.0,0.60831,0.00019,21.96686]
[1777193871721,36.24,78040.38,0.0,0.60833,0.00019,21.96656]
[1777193877763,36.23,78041.2,0.0,0.60849,0.00019,21.96432]
[1777193883398,36.23,78041.32,0.0,0.60851,0.00019,21.96394]
[1777193888841,36.23,78040.68,0.0,0.6084,0.00019,21.96553]
[1777193893875,36.23,78041.18,0.0,0.6085,0.00019,21.96413]
[1777193899918,36.23,78041.82,0.0,0.60862,0.00019,21.96235]
[1777193905958,36.22,78042.65,0.0,0.60878,0.00019,21.96006]
[1777193910993,36.22,78043.22,0.0,0.60889,0.00019,21.95848]
[1777193913608,36.22,78047.38,0.0,0.60968,0.00019,21.94322]
[1777193919050,36.22,78047.58,0.0,0.60972,0.00019,21.94267]
[1777193924085,36.22,78047.16,0.0,0.60964,0.00019,21.9438]
[1777193929120,36.22,78047.52,0.0,0.60971,0.00019,21.94286]
[1777193934157,36.22,78047.36,0.0,0.60968,0.00019,21.94333]
[1777193939191,36.22,78045.58,0.0,0.60934,0.00019,21.94815]
[1777193944225,36.23,78044.53,0.0,0.60914,0.00019,21.95101]
[1777193949260,36.23,78044.64,0.0,0.60916,0.00019,21.95077]
[1777193954297,36.23,78044.88,0.0,0.6092,0.00019,21.95016]
[1777193959332,36.23,78043.13,0.0,0.60888,0.00019,21.95482]
[1777193964366,36.23,78043.12,0.0,0.60887,0.00019,21.95487]
[1777193969402,36.23,78043.71,0.0,0.60898,0.00019,21.95333]
[1777193974436,36.23,78044.41,0.0,0.60913,0.00019,21.94735]
[1777193979471,36.23,78045.43,0.0,0.60931,0.00019,21.9447]
[1777193984513,36.23,78045.83,0.0,0.60938,0.00019,21.94369]
[1777193989542,36.23,78044.87,0.0,0.6092,0.00019,21.9463]
[1777193994577,36.24,78044.71,0.0,0.60917,0.00019,21.94679]
[1777194000635,36.24,78044.41,0.0,0.60911,0.00019,21.94765]
[1777194000853,36.24,78044.19,0.0,0.60907,0.00019,21.94825]
[1777194000987,36.24,78044.19,0.0,0.60907,0.00019,21.94825]
[1777194000998,36.24,78044.19,0.0,0.60907,0.00019,21.94825]
[1777194001564,36.24,78044.19,0.0,0.60907,0.00019,21.94825]
[1777194001634,36.24,78044.19,0.0,0.60906,0.00019,21.94827]
[1777194002641,36.24,78033.83,0.0,0.60714,0.00019,21.9755]
[1777194003649,36.24,78030.23,0.0,0.60647,0.00019,21.98484]
[1777194004632,36.24,78030.23,0.0,0.60647,0.00019,21.98484]
[1777194004724,36.24,78029.03,0.0,0.60625,0.00019,21.98793]
[1777194010698,36.24,78026.36,0.0,0.60576,0.00019,21.99476]
[1777194015733,36.24,78022.94,0.0,0.60512,0.00019,22.00348]
[1777194020771,36.24,78020.66,0.0,0.6047,0.00019,22.00925]
[1777194025806,36.23,78018.43,0.0,0.60429,0.00019,22.01487]
[1777194030840,36.23,78017.11,0.0,0.60405,0.00019,22.01817]
[1777194035874,36.23,78016.75,0.0,0.604,0.00019,22.01489]
[1777194041917,36.23,78014.82,0.0,0.60364,0.00019,22.01972]
[1777194046956,36.23,78014.15,0.0,0.60352,0.00019,22.02137]
[1777194051987,36.23,78012.07,0.0,0.60313,0.00019,22.02655]
[1777194057023,36.23,78011.48,0.0,0.60303,0.00019,22.02798]
[1777194063065,36.23,78011.39,0.0,0.60301,0.00019,22.02817]
[1777194071121,36.23,78010.71,0.0,0.60289,0.00019,22.02981]
[1777194076156,36.23,78009.42,0.0,0.60265,0.00019,22.03299]
[1777194081193,36.22,78009.38,0.0,0.60265,0.00019,22.03304]
[1777194086227,36.22,78008.45,0.0,0.60248,0.00019,22.03531]
[1777194091261,36.22,78008.28,0.0,0.60246,0.00019,22.03154]
[1777194098310,36.22,78008.16,0.0,0.60245,0.00019,22.03178]
[1777194104945,36.22,78007.92,0.0,0.60241,0.00019,22.03231]
[1777194110395,36.22,78007.48,0.0,0.60233,0.00019,22.03336]
[1777194114424,36.22,78002.51,0.0,0.6014,0.00019,22.04558]
[1777194119458,36.21,78002.39,0.0,0.60139,0.00019,22.0458]
[1777194121861,36.21,78002.33,0.0,0.60138,0.00019,22.04593]
[1777194122478,36.21,77996.54,0.0,0.6003,0.00019,22.06002]
[1777194127514,36.21,77994.99,0.0,0.60002,0.00019,22.06365]
[1777194132549,36.21,77995.04,0.0,0.60003,0.00019,22.06344]
[1777194138592,36.2,77994.4,0.0,0.59992,0.00019,22.06481]
[1777194143627,36.2,77995.73,0.0,0.60018,0.00019,22.06147]
[1777194148664,36.19,77995.59,0.0,0.60016,0.00019,22.06169]
[1777194154706,36.19,77995.64,0.0,0.6002,0.00019,22.05727]
[1777194159741,36.19,77995.63,0.0,0.60021,0.00019,22.05716]
[1777194164776,36.18,77994.73,0.0,0.60005,0.00019,22.05919]
[1777194169811,36.18,77995.4,0.0,0.60019,0.00019,22.05737]
[1777194174845,36.17,77995.69,0.0,0.60025,0.00019,22.0565]
[1777194179880,36.17,77995.91,0.0,0.60031,0.00019,22.0558]
[1777194185923,36.16,77996.4,0.0,0.60041,0.00019,22.0544]
[1777194191968,36.16,77996.74,0.0,0.60049,0.00019,22.05337]
[1777194192976,36.15,77988.51,0.0,0.59895,0.00019,22.07321]
[1777194198330,36.15,77986.69,0.0,0.59862,0.00019,22.07739]
[1777194198409,36.15,77986.69,0.0,0.59862,0.00019,22.07739]
[1777194198510,36.15,77985.96,0.0,0.59849,0.00019,22.07909]
[1777194200829,36.15,77985.96,0.0,0.59849,0.00019,22.07904]
[1777194200879,36.14,77985.17,0.0,0.59835,0.00019,22.08083]
[1777194201175,36.14,77985.17,0.0,0.59835,0.00019,22.08083]
[1777194201332,36.14,77985.17,0.0,0.59835,0.00019,22.08083]
[1777194203046,36.14,77995.58,0.0,0.60031,0.00019,22.05569]
[1777194204206,36.14,77995.58,0.0,0.60031,0.00019,22.05569]
[1777194204235,36.14,78008.35,0.0,0.6027,0.00019,22.02419]
[1777194206595,36.14,78011.36,0.0,0.60326,0.00019,22.01664]
[1777194206613,36.14,78010.79,0.0,0.60315,0.00019,22.01806]
[1777194212109,36.14,78008.85,0.0,0.60282,0.00019,22.01866]
[1777194217144,36.13,78008.11,0.0,0.60268,0.00019,22.02043]
[1777194222179,36.13,78005.5,0.0,0.6022,0.00019,22.02684]
[1777194230196,36.13,78005.01,0.0,0.60211,0.00019,22.02798]
[1777194235857,36.13,78003.49,0.0,0.60184,0.00019,22.03156]
[1777194241311,36.12,78002.88,0.0,0.60173,0.00019,22.03298]
[1777194247353,36.12,78002.67,0.0,0.6017,0.00019,22.03338]
[1777194251622,36.12,77998.99,0.0,0.60102,0.00019,22.04237]
[1777194257424,36.11,77998.26,0.0,0.60089,0.00019,22.04407]
[1777194260300,36.11,77994.73,0.0,0.60023,0.00019,22.05263]
[1777194260329,36.11,77994.73,0.0,0.60023,0.00019,22.05263]
[1777194260445,36.11,77993.8,0.0,0.60006,0.00019,22.05486]
[1777194265480,36.11,77992.92,0.0,0.59991,0.00019,22.05684]
[1777194270997,36.1,77993.74,0.0,0.60007,0.00019,22.05473]
[1777194280591,36.1,77994.37,0.0,0.60022,0.00019,22.04872]
[1777194285627,36.09,77995.88,0.0,0.60052,0.00019,22.0449]
[1777194288413,36.09,77995.32,0.0,0.60041,0.00019,22.04623]
[1777194288514,36.09,77995.6,0.0,0.60047,0.00019,22.04549]
[1777194294691,36.08,77996.1,0.0,0.60058,0.00019,22.0441]
[1777194299726,36.08,77997.24,0.0,0.6008,0.00019,22.04117]
[1777194306347,36.07,77997.55,0.0,0.60087,0.00019,22.04022]
[1777194312027,36.07,78000.88,0.0,0.6015,0.00019,22.03194]
[1777194312129,36.07,78002.67,0.0,0.60184,0.00019,22.02749]
[1777194317777,36.07,78002.74,0.0,0.60185,0.00019,22.02727]
[1777194319135,36.07,78005.18,0.0,0.60231,0.00019,22.02118]
[1777194319867,36.07,78010.88,0.0,0.60338,0.00019,22.00688]
[1777194326916,36.07,78010.64,0.0,0.60334,0.00019,22.00741]
[1777194331954,36.07,78010.33,0.0,0.6033,0.00019,22.00398]
[1777194342020,36.06,78010.34,0.0,0.60331,0.00019,22.00384]
[1777194347058,36.06,78010.19,0.0,0.60329,0.00019,22.00416]
[1777194356700,36.06,78010.4,0.0,0.60334,0.00019,22.00352]
[1777194362162,36.06,78003.57,0.0,0.60206,0.00019,22.02052]
[1777194370778,36.06,78002.65,0.0,0.60189,0.00019,22.02279]
[1777194376842,36.05,78002.8,0.0,0.60192,0.00019,22.02237]
[1777194382664,36.05,78003.22,0.0,0.602,0.00019,22.0213]
[1777194388345,36.05,78002.94,0.0,0.60195,0.00019,22.02196]
[1777194393275,36.05,78002.61,0.0,0.60191,0.00019,22.01862]
[1777194393555,36.05,78002.61,0.0,0.60191,0.00019,22.01862]
[1777194393656,36.05,78002.05,0.0,0.6018,0.00019,22.02001]
[1777194395393,36.05,77998.41,0.0,0.60112,0.00019,22.02895]
[1777194400428,36.05,77997.17,0.0,0.6009,0.00019,22.03185]
[1777194405463,36.04,77994.63,0.0,0.60043,0.00019,22.03794]
[1777194410499,36.04,77992.51,0.0,0.60004,0.00019,22.04296]
[1777194417125,36.03,77992.21,0.0,0.6,0.00019,22.04349]
[1777194421717,36.03,77991.42,0.0,0.59986,0.00019,22.04533]
[1777194421800,36.03,77989.76,0.0,0.59955,0.00019,22.04933]
[1777194422246,36.03,77989.76,0.0,0.59955,0.00019,22.04933]
[1777194422582,36.03,77989.76,0.0,0.59955,0.00019,22.0493]
[1777194423590,36.03,77983.57,0.0,0.59839,0.00019,22.06417]
[1777194424271,36.03,77983.57,0.0,0.59839,0.00019,22.06417]
[1777194424597,36.03,77980.91,0.0,0.59789,0.00019,22.07047]
[1777194430640,36.02,77981.94,0.0,0.5981,0.00019,22.06779]
[1777194435674,36.01,77981.99,0.0,0.59812,0.00019,22.06748]
[1777194440710,36.01,77983.52,0.0,0.59843,0.00019,22.06364]
[1777194441512,36.01,77983.52,0.0,0.59843,0.00019,22.06364]
[1777194441716,36.01,77983.69,0.0,0.59846,0.00019,22.0632]
[1777194442724,36.01,77989.52,0.0,0.59956,0.00019,22.04912]
[1777194445751,36.0,77994.55,0.0,0.60051,0.00019,22.03678]
[1777194450781,36.0,77996.3,0.0,0.60085,0.00019,22.03237]
[1777194455847,36.0,77995.75,0.0,0.60076,0.00019,22.0295]
[1777194463870,35.99,77996.32,0.0,0.60089,0.00019,22.02785]
[1777194470919,35.99,77996.89,0.0,0.60101,0.00019,22.02627]
[1777194476961,35.98,77996.42,0.0,0.60093,0.00019,22.02727]
[1777194486024,35.98,77996.88,0.0,0.60103,0.00019,22.02589]
[1777194491067,35.97,77998.32,0.0,0.60131,0.00019,22.02221]
[1777194496095,35.97,77996.32,0.0,0.60095,0.00019,22.027]
[1777194501130,35.97,77993.2,0.0,0.60037,0.00019,22.03456]
[1777194506164,35.96,77991.25,0.0,0.60001,0.00019,22.03914]
[1777194509744,35.96,77991.83,0.0,0.60013,0.00019,22.03763]
[1777194510193,35.96,77992.77,0.0,0.60031,0.00019,22.0353]
[1777194517825,35.95,77990.48,0.0,0.59991,0.00019,22.03651]
[1777194524291,35.94,77991.46,0.0,0.60011,0.00019,22.03387]
[1777194530334,35.94,77991.38,0.0,0.60011,0.00019,22.03386]
[1777194535370,35.93,77990.81,0.0,0.60001,0.00019,22.03507]
[1777194541411,35.93,77990.89,0.0,0.60004,0.00019,22.03468]
[1777194548039,35.92,77991.9,0.0,0.60025,0.00019,22.03202]
[1777194554835,35.92,77992.39,0.0,0.60035,0.00019,22.03065]
[1777194560544,35.91,77989.33,0.0,0.59979,0.00019,22.03786]
[1777194565579,35.9,77989.56,0.0,0.59985,0.00019,22.0371]
[1777194570613,35.9,77992.02,0.0,0.60033,0.00019,22.03088]
[1777194578248,35.89,77993.37,0.0,0.60062,0.00019,22.02311]
[1777194583705,35.88,77993.1,0.0,0.60058,0.00019,22.02358]
[1777194590754,35.88,77993.05,0.0,0.60059,0.00019,22.02345]
[1777194595790,35.87,77996.19,0.0,0.60119,0.00019,22.01552]
[1777194600830,35.87,77998.64,0.0,0.60167,0.00019,22.00929]
[1777194604633,35.86,77998.98,0.0,0.60174,0.00019,22.00836]
[1777194604856,35.86,77998.95,0.0,0.60173,0.00019,22.00841]
[1777194610197,35.86,77998.98,0.0,0.60175,0.00019,22.00823]
[1777194615934,35.86,77999.18,0.0,0.60179,0.00019,22.00756]
[1777194620969,35.85,77999.95,0.0,0.60195,0.00019,22.00553]
[1777194626007,35.85,77999.25,0.0,0.60182,0.00019,22.00717]
[1777194632049,35.85,77999.44,0.0,0.60188,0.00019,22.00242]
[1777194639098,35.84,78000.0,0.0,0.602,0.00019,22.00089]
[1777194644134,35.84,77999.5,0.0,0.60191,0.00019,22.00206]
[1777194649172,35.84,77999.89,0.0,0.60199,0.00019,22.001]
[1777194656218,35.84,77999.76,0.0,0.60197,0.00019,22.00122]
[1777194663266,35.83,77998.03,0.0,0.60165,0.00019,22.0054]
[1777194668301,35.83,77996.9,0.0,0.60145,0.00019,22.00814]
[1777194673336,35.83,77997.48,0.0,0.60156,0.00019,22.00661]
[1777194678371,35.83,77997.29,0.0,0.60153,0.00019,22.007]
[1777194683407,35.82,77997.28,0.0,0.60153,0.00019,22.00693]
[1777194688441,35.82,77997.38,0.0,0.60156,0.00019,22.00658]
[1777194694485,35.82,77998.44,0.0,0.60178,0.00019,21.99967]
[1777194699520,35.82,77998.32,0.0,0.60177,0.00019,21.99988]
[1777194704554,35.81,77997.66,0.0,0.60165,0.00019,22.00144]
[1777194714624,35.81,77998.33,0.0,0.60179,0.00019,21.99959]
[1777194717646,35.81,78003.63,0.0,0.60279,0.00019,21.98622]
[1777194722681,35.8,78004.7,0.0,0.603,0.00019,21.98343]
[1777194725839,35.8,78004.7,0.0,0.603,0.00019,21.98343]
[1777194725939,35.8,78004.31,0.0,0.60293,0.00019,21.98437]
[1777194735771,35.8,78003.48,0.0,0.60279,0.00019,21.9863]
[1777194740807,35.8,78001.87,0.0,0.60249,0.00019,21.99027]
[1777194745841,35.79,78001.46,0.0,0.60242,0.00019,21.99121]
[1777194750878,35.79,78001.71,0.0,0.60247,0.00019,21.99049]
[1777194755912,35.79,78001.43,0.0,0.60244,0.00019,21.98695]
[1777194762533,35.79,78001.04,0.0,0.60237,0.00019,21.98787]
[1777194767996,35.78,78000.7,0.0,0.60231,0.00019,21.98859]
[1777194773034,35.78,78000.71,0.0,0.60232,0.00019,21.98849]
[1777194778070,35.78,78000.22,0.0,0.60223,0.00019,21.98964]
[1777194783105,35.78,78000.5,0.0,0.60229,0.00019,21.98886]
[1777194788140,35.78,78000.54,0.0,0.6023,0.00019,21.98869]
[1777194793175,35.77,78001.64,0.0,0.60252,0.00019,21.98585]
[1777194798949,35.77,78001.91,0.0,0.60257,0.00019,21.98512]
[1777194806266,35.77,78006.6,0.0,0.60346,0.00019,21.97316]
[1777194811300,35.77,78007.71,0.0,0.60369,0.00019,21.96616]
[1777194816336,35.77,78006.79,0.0,0.60352,0.00019,21.96848]
[1777194822380,35.77,78005.34,0.0,0.60325,0.00019,21.97213]
[1777194827415,35.77,78004.68,0.0,0.60312,0.00019,21.97377]
[1777194832451,35.77,78003.42,0.0,0.60289,0.00019,21.97692]
[1777194837485,35.77,78003.88,0.0,0.60297,0.00019,21.9758]
[1777194842520,35.77,78005.59,0.0,0.60329,0.00019,21.97162]
[1777194847556,35.78,78004.72,0.0,0.60311,0.00019,21.97399]
[1777194853598,35.78,78003.66,0.0,0.6029,0.00019,21.97687]
[1777194858637,35.79,78003.01,0.0,0.60276,0.00019,21.97868]
[1777194863672,35.79,78004.29,0.0,0.60299,0.00019,21.9756]
[1777194869505,35.79,78005.23,0.0,0.60316,0.00019,21.97334]
[1777194874612,35.8,78003.55,0.0,0.60285,0.00019,21.97356]
[1777194880364,35.8,78002.91,0.0,0.60271,0.00019,21.97544]
[1777194885826,35.8,78002.95,0.0,0.60272,0.00019,21.9754]
[1777194891867,35.8,78002.71,0.0,0.60268,0.00019,21.97594]
[1777194896903,35.8,78004.67,0.0,0.60305,0.00019,21.97094]
[1777194901937,35.8,78005.44,0.0,0.6032,0.00019,21.96895]
[1777194906973,35.8,78004.75,0.0,0.60307,0.00019,21.97066]
[1777194909246,35.8,78006.02,0.0,0.60331,0.00019,21.96744]
[1777194909349,35.8,78005.87,0.0,0.60328,0.00019,21.96781]
[1777194916037,35.8,78005.44,0.0,0.6032,0.00019,21.96886]
[1777194922079,35.8,78004.28,0.0,0.60299,0.00019,21.97175]
[1777194927115,35.8,78003.53,0.0,0.60285,0.00019,21.97361]
[1777194932148,35.79,78002.86,0.0,0.60274,0.00019,21.97109]
[1777194937184,35.79,78004.25,0.0,0.60301,0.00019,21.96753]
[1777194944232,35.79,78005.37,0.0,0.60323,0.00019,21.96462]
[1777194949268,35.79,78007.38,0.0,0.60361,0.00019,21.95946]
[1777194955310,35.79,78007.6,0.0,0.60365,0.00019,21.95883]
[1777194960346,35.79,78008.05,0.0,0.60374,0.00019,21.95763]
[1777194964373,35.79,78004.3,0.0,0.60303,0.00019,21.96729]
[1777194969408,35.79,78004.46,0.0,0.60305,0.00019,21.96698]
[1777194975451,35.79,78005.36,0.0,0.60322,0.00019,21.96464]
[1777194981068,35.79,78004.83,0.0,0.60313,0.00019,21.96595]
[1777194986530,35.79,78004.09,0.0,0.60299,0.00019,21.9678]
[1777194991565,35.79,78004.24,0.0,0.60303,0.00019,21.96325]
[1777194996601,35.79,78003.14,0.0,0.60283,0.00019,21.96602]
[1777195001635,35.79,78002.04,0.0,0.60262,0.00019,21.96877]
[1777195006670,35.79,78002.01,0.0,0.60262,0.00019,21.96881]
[1777195011706,35.79,78001.62,0.0,0.60254,0.00019,21.96976]
[1777195017750,35.79,78001.37,0.0,0.6025,0.00019,21.97035]
[1777195022784,35.78,77999.05,0.0,0.60206,0.00019,21.97612]
[1777195027818,35.79,77997.03,0.0,0.60167,0.00019,21.98139]
[1777195032853,35.79,77994.45,0.0,0.60118,0.00019,21.98779]
[1777195037887,35.79,77994.75,0.0,0.60124,0.00019,21.98696]
[1777195043929,35.78,77994.43,0.0,0.60119,0.00019,21.98764]
[1777195049502,35.78,77995.14,0.0,0.60133,0.00019,21.98584]
[1777195057612,35.78,77995.65,0.0,0.60145,0.00019,21.98032]
[1777195067092,35.77,77997.71,0.0,0.60185,0.00019,21.97498]
[1777195072127,35.77,77998.45,0.0,0.602,0.00019,21.97305]
[1777195077162,35.78,78001.68,0.0,0.6026,0.00019,21.96508]
[1777195082198,35.78,78001.55,0.0,0.60256,0.00019,21.96559]
[1777195087209,35.78,78002.94,0.0,0.60282,0.00019,21.96206]
[1777195096297,35.78,78004.41,0.0,0.60311,0.00019,21.95829]
[1777195102340,35.78,78003.42,0.0,0.60292,0.00019,21.96076]
[1777195107374,35.78,78002.96,0.0,0.60284,0.00019,21.9619]
[1777195112408,35.78,78002.37,0.0,0.60274,0.00019,21.9592]
[1777195117443,35.78,78002.27,0.0,0.60273,0.00019,21.95942]
[1777195122478,35.77,78001.66,0.0,0.60261,0.00019,21.96092]
[1777195127514,35.77,78001.56,0.0,0.6026,0.00019,21.96113]
[1777195135963,35.77,77999.96,0.0,0.6023,0.00019,21.96512]
[1777195141617,35.77,77999.96,0.0,0.6023,0.00019,21.96503]
[1777195147659,35.77,78000.0,0.0,0.60231,0.00019,21.96487]
[1777195154711,35.78,77996.9,0.0,0.6017,0.00019,21.97297]
[1777195159744,35.78,77997.7,0.0,0.60184,0.00019,21.97119]
[1777195164778,35.79,77997.94,0.0,0.60187,0.00019,21.97086]
[1777195172583,35.79,77998.18,0.0,0.60191,0.00019,21.9703]
[1777195172727,35.79,77998.18,0.0,0.60191,0.00019,21.9703]
[1777195172835,35.8,77998.26,0.0,0.60192,0.00019,21.96624]
[1777195174848,35.8,77992.25,0.0,0.60079,0.00019,21.98116]
[1777195179885,35.8,77993.53,0.0,0.60104,0.00019,21.97789]
[1777195184888,35.79,77993.98,0.0,0.60113,0.00019,21.97668]
[1777195188946,35.79,77988.45,0.0,0.60008,0.00019,21.99025]
[1777195194992,35.79,77988.8,0.0,0.60016,0.00019,21.98923]
[1777195200035,35.78,77990.19,0.0,0.60043,0.00019,21.98569]
[1777195202629,35.78,77994.03,0.0,0.60116,0.00019,21.97617]
[1777195208085,35.78,77996.75,0.0,0.60169,0.00019,21.96928]
[1777195212698,35.78,78004.17,0.0,0.60309,0.00019,21.95059]
[1777195216248,35.78,78007.31,0.0,0.60368,0.00019,21.94269]
[1777195216347,35.78,78010.55,0.0,0.60429,0.00019,21.93443]
[1777195221384,35.78,78010.75,0.0,0.60433,0.00019,21.93392]
[1777195227219,35.78,78007.16,0.0,0.60365,0.00019,21.94309]
[1777195232844,35.78,78007.64,0.0,0.60376,0.00019,21.9377]
[1777195238297,35.78,78006.48,0.0,0.60354,0.00019,21.94064]
[1777195243333,35.78,78006.26,0.0,0.6035,0.00019,21.94119]
[1777195244866,35.78,78006.26,0.0,0.6035,0.00019,21.94119]
[1777195244967,35.78,78005.77,0.0,0.60341,0.00019,21.94243]
[1777195251396,35.78,78005.11,0.0,0.60328,0.00019,21.94408]
[1777195256423,35.78,78002.86,0.0,0.60286,0.00019,21.94975]
[1777195263053,35.78,78003.32,0.0,0.60295,0.00019,21.94855]
[1777195270521,35.78,78002.22,0.0,0.60274,0.00019,21.95129]
[1777195273365,35.78,78001.88,0.0,0.60268,0.00019,21.95214]
[1777195273466,35.78,78001.88,0.0,0.60268,0.00019,21.95213]
[1777195278371,35.78,78002.35,0.0,0.60277,0.00019,21.95092]
[1777195278578,35.78,78003.27,0.0,0.60295,0.00019,21.9486]
[1777195283613,35.78,78004.03,0.0,0.60309,0.00019,21.94666]
[1777195288648,35.78,78003.48,0.0,0.60299,0.00019,21.94805]
[1777195294689,35.78,78003.13,0.0,0.60294,0.00019,21.94476]
[1777195299725,35.78,78003.17,0.0,0.60294,0.00019,21.94466]
[1777195304759,35.78,78003.21,0.0,0.60295,0.00019,21.94455]
[1777195310802,35.78,78002.63,0.0,0.60284,0.00019,21.94602]
[1777195316844,35.78,78002.58,0.0,0.60283,0.00019,21.94613]
[1777195322888,35.78,78002.46,0.0,0.60281,0.00019,21.94643]
[1777195327920,35.77,78002.25,0.0,0.60277,0.00019,21.94695]
[1777195332956,35.77,78002.43,0.0,0.60281,0.00019,21.94649]
[1777195334388,35.77,78002.41,0.0,0.6028,0.00019,21.94653]
[1777195334969,35.77,78002.28,0.0,0.60278,0.00019,21.94686]
[1777195338336,35.78,77999.83,0.0,0.60231,0.00019,21.95315]
[1777195338999,35.78,77999.94,0.0,0.60233,0.00019,21.95291]
[1777195345041,35.78,78000.64,0.0,0.60244,0.00019,21.95138]
[1777195351083,35.79,78001.45,0.0,0.6026,0.00019,21.94539]
[1777195356117,35.79,78002.62,0.0,0.60281,0.00019,21.94257]
[1777195361153,35.79,78004.53,0.0,0.60317,0.00019,21.93773]
[1777195362834,35.79,78003.65,0.0,0.60301,0.00019,21.93996]
[1777195363166,35.79,78004.86,0.0,0.60323,0.00019,21.9369]
[1777195368201,35.79,78003.23,0.0,0.60293,0.00019,21.94105]
[1777195373823,35.8,78002.94,0.0,0.60287,0.00019,21.94181]
[1777195379281,35.8,78002.74,0.0,0.60283,0.00019,21.94236]
[1777195384314,35.8,78005.73,0.0,0.60339,0.00019,21.93484]
[1777195389349,35.8,78006.89,0.0,0.6036,0.00019,21.93199]
[1777195397406,35.8,78003.55,0.0,0.60296,0.00019,21.94061]
[1777195404034,35.81,78002.64,0.0,0.60278,0.00019,21.943]
[1777195411504,35.81,78002.39,0.0,0.60274,0.00019,21.9396]
[1777195416540,35.81,78002.32,0.0,0.60272,0.00019,21.93985]
[1777195424174,35.82,78002.26,0.0,0.6027,0.00019,21.94012]
[1777195429631,35.82,78002.4,0.0,0.60272,0.00019,21.93986]
[1777195436679,35.82,78002.3,0.0,0.6027,0.00019,21.94023]
[1777195441714,35.82,78002.45,0.0,0.60272,0.00019,21.93993]
[1777195446749,35.83,78003.89,0.0,0.60299,0.00019,21.93639]
[1777195451784,35.83,78002.95,0.0,0.6028,0.00019,21.93885]
[1777195453206,35.83,78002.95,0.0,0.6028,0.00019,21.93885]
[1777195455200,35.83,78003.09,0.0,0.60283,0.00019,21.93853]
[1777195455301,35.83,78003.03,0.0,0.60282,0.00019,21.9387]
[1777195461170,35.83,78002.95,0.0,0.60279,0.00019,21.93899]
[1777195468907,35.84,78001.43,0.0,0.6025,0.00019,21.94295]
[1777195474524,35.84,78001.59,0.0,0.60254,0.00019,21.93848]
[1777195479984,35.84,78001.59,0.0,0.60253,0.00019,21.93856]
[1777195486026,35.84,78003.21,0.0,0.60283,0.00019,21.93458]
[1777195494664,35.85,78003.08,0.0,0.6028,0.00019,21.93506]
[1777195500128,35.85,78002.78,0.0,0.60273,0.00019,21.9359]
[1777195506167,35.85,78002.73,0.0,0.60272,0.00019,21.93613]
[1777195511211,35.85,78002.45,0.0,0.60266,0.00019,21.93691]
[1777195518259,35.86,78002.35,0.0,0.60263,0.00019,21.93727]
[1777195523298,35.86,78002.42,0.0,0.60264,0.00019,21.93717]
[1777195529340,35.86,78002.25,0.0,0.6026,0.00019,21.93768]
[1777195534947,35.86,78002.29,0.0,0.60262,0.00019,21.93351]
[1777195541423,35.87,78002.33,0.0,0.60262,0.00019,21.93349]
[1777195547465,35.87,78002.14,0.0,0.60258,0.00019,21.93406]
[1777195555091,35.87,77999.9,0.0,0.60215,0.00019,21.93978]
[1777195561564,35.87,78000.2,0.0,0.6022,0.00019,21.93911]
[1777195567606,35.88,78002.58,0.0,0.60265,0.00019,21.93323]
[1777195575231,35.88,78001.66,0.0,0.60247,0.00019,21.93563]
[1777195577598,35.88,78001.66,0.0,0.60247,0.00019,21.93563]
[1777195577681,35.88,78001.66,0.0,0.60246,0.00019,21.93567]
[1777195579388,35.88,78001.66,0.0,0.60246,0.00019,21.93567]
[1777195579695,35.88,78011.08,0.0,0.60424,0.00019,21.91184]
[1777195581378,35.88,78011.08,0.0,0.60424,0.00019,21.91184]
[1777195581412,35.88,78016.35,0.0,0.60523,0.00019,21.89833]
[1777195586744,35.89,78018.67,0.0,0.60566,0.00019,21.89252]
[1777195591780,35.89,78020.22,0.0,0.60596,0.00019,21.88447]
[1777195596816,35.89,78020.88,0.0,0.60607,0.00019,21.88289]
[1777195602354,35.9,78022.76,0.0,0.60642,0.00019,21.87809]
[1777195602434,35.9,78022.94,0.0,0.60645,0.00019,21.87764]
[1777195606483,35.9,78023.35,0.0,0.60652,0.00019,21.87667]
[1777195606885,35.9,78025.5,0.0,0.60693,0.00019,21.87107]
[1777195610913,35.9,78029.24,0.0,0.60762,0.00019,21.86134]
[1777195615949,35.91,78029.39,0.0,0.60764,0.00019,21.86109]
[1777195620983,35.91,78030.61,0.0,0.60786,0.00019,21.85801]
[1777195625011,35.91,78035.81,0.0,0.60883,0.00019,21.8443]
[1777195627026,35.92,78041.29,0.0,0.60985,0.00019,21.82966]
[1777195632062,35.92,78043.31,0.0,0.61022,0.00019,21.82443]
[1777195635930,35.92,78043.83,0.0,0.61031,0.00019,21.82316]
[1777195638104,35.93,78052.16,0.0,0.61186,0.00019,21.8005]
[1777195643139,35.93,78048.82,0.0,0.61122,0.00019,21.80988]
[1777195648174,35.94,78045.28,0.0,0.61055,0.00019,21.81972]
[1777195653209,35.94,78046.32,0.0,0.61075,0.00019,21.81293]
[1777195658244,35.95,78049.41,0.0,0.61131,0.00019,21.80473]
[1777195663282,35.95,78051.14,0.0,0.61162,0.00019,21.80023]
[1777195665771,35.95,78049.41,0.0,0.61129,0.00019,21.80506]
[1777195674357,35.96,78049.9,0.0,0.61136,0.00019,21.8041]
[1777195679392,35.97,78051.85,0.0,0.61171,0.00019,21.79897]
[1777195684427,35.97,78050.47,0.0,0.61144,0.00019,21.80295]
[1777195689462,35.98,78052.31,0.0,0.61177,0.00019,21.79808]
[1777195695509,35.98,78052.96,0.0,0.61188,0.00019,21.79649]
[1777195701551,35.98,78051.73,0.0,0.61164,0.00019,21.80001]
[1777195704572,35.98,78044.26,0.0,0.61024,0.00019,21.82041]
[1777195709608,35.98,78042.76,0.0,0.60996,0.00019,21.8245]
[1777195713224,35.99,78043.12,0.0,0.61003,0.00019,21.82354]
[1777195713234,35.99,78040.73,0.0,0.60959,0.00019,21.82582]
[1777195713758,35.99,78040.73,0.0,0.60959,0.00019,21.82582]
[1777195713824,35.99,78040.73,0.0,0.60959,0.00019,21.82582]
[1777195713853,35.99,78040.73,0.0,0.60959,0.00019,21.82582]
[1777195713945,35.99,78030.26,0.0,0.60763,0.00019,21.85371]
[1777195716213,35.99,78025.55,0.0,0.60674,0.00019,21.86605]
[1777195721694,35.99,78023.0,0.0,0.60626,0.00019,21.87275]
[1777195726730,35.99,78021.95,0.0,0.60606,0.00019,21.87553]
[1777195731762,35.99,78020.19,0.0,0.60573,0.00019,21.88014]
[1777195734783,35.99,78016.31,0.0,0.60499,0.00019,21.89018]
[1777195739818,35.99,78015.03,0.0,0.60475,0.00019,21.89353]
[1777195745012,35.99,78014.51,0.0,0.60465,0.00019,21.8949]
[1777195753916,36.0,78011.12,0.0,0.604,0.00019,21.90367]
[1777195758951,36.0,78015.53,0.0,0.60483,0.00019,21.89242]
[1777195763986,36.0,78015.49,0.0,0.60482,0.00019,21.89252]
[1777195774056,36.0,78015.91,0.0,0.60492,0.00019,21.88726]
[1777195783120,36.0,78013.28,0.0,0.60442,0.00019,21.89403]
[1777195788155,36.0,78011.21,0.0,0.60403,0.00019,21.89933]
[1777195793189,36.0,78010.74,0.0,0.60394,0.00019,21.90055]
[1777195803259,36.0,78010.45,0.0,0.60388,0.00019,21.90134]
[1777195813329,36.0,78009.61,0.0,0.60372,0.00019,21.90351]
[1777195818365,36.0,78008.79,0.0,0.60357,0.00019,21.90561]
[1777195821404,36.0,78002.65,0.0,0.60241,0.00019,21.92107]
[1777195822400,36.0,78002.65,0.0,0.60241,0.00019,21.92107]
[1777195822433,36.0,78002.65,0.0,0.60241,0.00019,21.92107]
[1777195823401,36.0,78001.64,0.0,0.60222,0.00019,21.92358]
[1777195823415,36.0,78001.64,0.0,0.60222,0.00019,21.92358]
[1777195823503,36.0,78000.24,0.0,0.60195,0.00019,21.92706]
[1777195825413,36.0,77995.99,0.0,0.60115,0.00019,21.93757]
[1777195831456,36.0,77993.94,0.0,0.60079,0.00019,21.93835]
[1777195834477,36.0,77998.48,0.0,0.60165,0.00019,21.92709]
[1777195839511,35.99,77999.01,0.0,0.60175,0.00019,21.92571]
[1777195844547,35.99,77999.17,0.0,0.60179,0.00019,21.92526]
[1777195849581,35.99,77999.33,0.0,0.60182,0.00019,21.92482]
[1777195855625,35.99,77999.24,0.0,0.60181,0.00019,21.925]
[1777195862677,35.99,77998.69,0.0,0.60171,0.00019,21.92631]
[1777195867711,35.99,77999.02,0.0,0.60177,0.00019,21.92546]
[1777195872884,35.99,77999.18,0.0,0.6018,0.00019,21.92503]
[1777195872984,35.99,77999.09,0.0,0.60179,0.00019,21.92525]
[1777195878792,35.99,77997.04,0.0,0.6014,0.00019,21.9303]
[1777195880883,35.99,77991.91,0.0,0.60043,0.00019,21.94294]
[1777195887532,35.98,77990.72,0.0,0.60022,0.00019,21.94575]
[1777195894904,35.98,77991.66,0.0,0.60042,0.00019,21.93915]
[1777195899939,35.98,77993.03,0.0,0.60067,0.00019,21.93586]
[1777195904974,35.99,77993.92,0.0,0.60083,0.00019,21.93378]
[1777195910010,35.99,77994.66,0.0,0.60097,0.00019,21.93207]
[1777195915044,35.99,77996.0,0.0,0.60121,0.00019,21.92889]
[1777195921086,36.0,77996.61,0.0,0.60132,0.00019,21.92753]
[1777195927812,36.0,77997.11,0.0,0.6014,0.00019,21.92644]
[1777195933170,36.0,77997.11,0.0,0.60139,0.00019,21.92659]
[1777195935091,36.0,77995.03,0.0,0.601,0.00019,21.93175]
[1777195935186,36.01,77995.03,0.0,0.60099,0.00019,21.93177]
[1777195941013,36.01,77995.61,0.0,0.6011,0.00019,21.93042]
[1777195941023,36.01,77995.61,0.0,0.6011,0.00019,21.93044]
[1777195943045,36.01,77995.61,0.0,0.6011,0.00019,21.93045]
[1777195943240,36.01,77994.46,0.0,0.60088,0.00019,21.9333]
[1777195948280,36.01,77994.23,0.0,0.60082,0.00019,21.93407]
[1777195953312,36.02,77993.66,0.0,0.60072,0.00019,21.93148]
[1777195958345,36.02,77993.18,0.0,0.60061,0.00019,21.93286]
[1777195963380,36.03,77993.09,0.0,0.60058,0.00019,21.93327]
[1777195968416,36.04,77992.43,0.0,0.60044,0.00019,21.93506]
[1777195973450,36.04,77992.98,0.0,0.60054,0.00019,21.93389]
[1777195979492,36.05,77991.51,0.0,0.60025,0.00019,21.93767]
[1777195982513,36.05,77987.75,0.0,0.59953,0.00019,21.9469]
[1777195984528,36.05,77982.81,0.0,0.59859,0.00019,21.95886]
[1777195989562,36.05,77981.31,0.0,0.5983,0.00019,21.96254]
[1777195991438,36.05,77980.96,0.0,0.59824,0.00019,21.96339]
[1777195991576,36.05,77980.99,0.0,0.59824,0.00019,21.96333]
[1777195991997,36.05,77980.99,0.0,0.59824,0.00019,21.96333]
[1777195992414,36.05,77980.99,0.0,0.59824,0.00019,21.96333]
[1777195992583,36.05,77990.01,0.0,0.59994,0.00019,21.9416]
[1777195993591,36.05,77986.31,0.0,0.59924,0.00019,21.95058]
[1777195994939,36.05,77988.32,0.0,0.59962,0.00019,21.94573]
[1777195995604,36.05,77988.26,0.0,0.59961,0.00019,21.94589]
[1777195995987,36.05,77988.26,0.0,0.59961,0.00019,21.94589]
[1777195996612,36.06,77988.01,0.0,0.59956,0.00019,21.94652]
[1777196001647,36.06,77989.1,0.0,0.59976,0.00019,21.94401]
[1777196006682,36.06,77990.03,0.0,0.59992,0.00019,21.94188]
[1777196011722,36.07,77988.96,0.0,0.59973,0.00019,21.94045]
[1777196016756,36.07,77988.74,0.0,0.59968,0.00019,21.94109]
[1777196021792,36.07,77988.95,0.0,0.59971,0.00019,21.94066]
[1777196026827,36.07,77988.86,0.0,0.59969,0.00019,21.94095]
[1777196031861,36.07,77988.84,0.0,0.59969,0.00019,21.94099]
[1777196036896,36.07,77989.18,0.0,0.59975,0.00019,21.94015]
[1777196041931,36.08,77988.02,0.0,0.59953,0.00019,21.94307]
[1777196046967,36.08,77989.81,0.0,0.59986,0.00019,21.93883]
[1777196052001,36.08,77989.61,0.0,0.59981,0.00019,21.93942]
[1777196057045,36.09,77987.94,0.0,0.59949,0.00019,21.94359]
[1777196062923,36.09,77987.86,0.0,0.59947,0.00019,21.94382]
[1777196063088,36.09,77985.72,0.0,0.59906,0.00019,21.94913]
[1777196068122,36.1,77983.92,0.0,0.59871,0.00019,21.95359]
[1777196078863,36.1,77982.97,0.0,0.59853,0.00019,21.95199]
[1777196088935,36.11,77985.5,0.0,0.59898,0.00019,21.94619]
[1777196095311,36.12,77985.71,0.0,0.59901,0.00019,21.94583]
[1777196104375,36.12,77986.59,0.0,0.59917,0.00019,21.94386]
[1777196110417,36.12,77988.15,0.0,0.59946,0.00019,21.9402]
[1777196116458,36.13,77988.64,0.0,0.59954,0.00019,21.93911]
[1777196121493,36.13,77989.55,0.0,0.59971,0.00019,21.93699]
[1777196127536,36.13,77989.81,0.0,0.59975,0.00019,21.93645]
[1777196133578,36.13,77992.07,0.0,0.60018,0.00019,21.9269]
[1777196138612,36.14,77991.58,0.0,0.60009,0.00019,21.92817]
[1777196145849,36.14,77991.4,0.0,0.60005,0.00019,21.92867]
[1777196145951,36.14,77991.38,0.0,0.60004,0.00019,21.92877]
[1777196154724,36.14,77991.41,0.0,0.60004,0.00019,21.92884]
[1777196159760,36.15,77991.79,0.0,0.6001,0.00019,21.92804]
[1777196166808,36.15,77991.69,0.0,0.60007,0.00019,21.92846]
[1777196173858,36.16,77990.12,0.0,0.59976,0.00019,21.93239]
[1777196179577,36.16,77990.64,0.0,0.59985,0.00019,21.93127]
[1777196184934,36.16,77990.76,0.0,0.59987,0.00019,21.93104]
[1777196190194,36.16,77990.71,0.0,0.59986,0.00019,21.93121]
[1777196199034,36.16,77990.89,0.0,0.59991,0.00019,21.92665]
[1777196204070,36.16,77990.99,0.0,0.59992,0.00019,21.92643]
[1777196209787,36.17,77993.06,0.0,0.6003,0.00019,21.92155]
[1777196215146,36.17,77992.82,0.0,0.60025,0.00019,21.92229]
[1777196221195,36.18,77992.98,0.0,0.60026,0.00019,21.92213]
[1777196226228,36.18,77992.6,0.0,0.60018,0.00019,21.92317]
[1777196231264,36.19,77992.67,0.0,0.60019,0.00019,21.92311]
[1777196236299,36.19,77991.72,0.0,0.6,0.00019,21.92552]
[1777196242069,36.19,77988.73,0.0,0.59944,0.00019,21.93277]
[1777196243731,36.19,77988.71,0.0,0.59943,0.00019,21.93285]
[1777196244028,36.19,77988.71,0.0,0.59943,0.00019,21.93285]
[1777196251883,36.19,77988.93,0.0,0.59947,0.00019,21.93238]
[1777196251924,36.19,77987.57,0.0,0.59923,0.00019,21.93149]
[1777196257446,36.19,77985.5,0.0,0.59883,0.00019,21.9365]
[1777196262482,36.19,77983.63,0.0,0.59848,0.00019,21.94099]
[1777196267354,36.19,77983.63,0.0,0.59848,0.00019,21.94099]
[1777196267408,36.19,77983.63,0.0,0.59848,0.00019,21.94099]
[1777196267600,36.19,77983.63,0.0,0.59848,0.00019,21.94099]
[1777196267745,36.19,77983.63,0.0,0.59848,0.00019,21.94099]
[1777196267775,36.19,77983.63,0.0,0.59848,0.00019,21.94099]
[1777196267865,36.19,77983.63,0.0,0.59848,0.00019,21.94099]
[1777196267990,36.19,77983.63,0.0,0.59848,0.00019,21.94099]
[1777196268041,36.19,77983.63,0.0,0.59848,0.00019,21.94099]
[1777196268153,36.19,77983.63,0.0,0.59848,0.00019,21.94099]
[1777196268130,36.2,77971.89,0.0,0.59627,0.00019,21.96866]
[1777196268181,36.2,77971.89,0.0,0.59627,0.00019,21.96866]
[1777196268523,36.2,77971.89,0.0,0.59626,0.00019,21.9687]
[1777196269530,36.2,77967.26,0.0,0.59539,0.00019,21.97945]
[1777196272288,36.2,77963.88,0.0,0.59475,0.00019,21.98722]
[1777196272552,36.2,77962.18,0.0,0.59443,0.00019,21.9911]
[1777196278064,36.2,77962.77,0.0,0.59454,0.00019,21.98976]
[1777196278083,36.2,77962.29,0.0,0.59445,0.00019,21.99085]
[1777196283629,36.2,77961.65,0.0,0.59433,0.00019,21.9923]
[1777196288664,36.2,77959.46,0.0,0.59391,0.00019,21.99731]
[1777196293784,36.2,77956.62,0.0,0.59336,0.00019,22.00384]
[1777196299740,36.21,77954.42,0.0,0.59293,0.00019,22.00897]
[1777196304775,36.21,77951.61,0.0,0.59239,0.00019,22.01538]
[1777196310817,36.22,77950.81,0.0,0.59223,0.00019,22.01732]
[1777196315852,36.23,77949.14,0.0,0.59192,0.00019,22.01701]
[1777196317931,36.23,77947.07,0.0,0.59152,0.00019,22.0216]
[1777196317953,36.23,77947.07,0.0,0.59152,0.00019,22.0216]
[1777196317960,36.23,77946.45,0.0,0.5914,0.00019,22.02299]
[1777196324917,36.23,77948.56,0.0,0.59179,0.00019,22.01853]
[1777196329950,36.24,77951.03,0.0,0.59225,0.00019,22.01315]
[1777196334986,36.24,77950.88,0.0,0.59222,0.00019,22.01356]
[1777196340023,36.24,77952.75,0.0,0.59256,0.00019,22.00947]
[1777196345060,36.24,77952.31,0.0,0.59247,0.00019,22.01053]
[1777196351100,36.24,77952.21,0.0,0.59246,0.00019,22.01072]
[1777196358149,36.24,77952.74,0.0,0.59256,0.00019,22.00948]
[1777196367218,36.24,77949.5,0.0,0.59195,0.00019,22.0167]
[1777196372252,36.24,77945.3,0.0,0.59117,0.00019,22.02175]
[1777196377288,36.24,77945.16,0.0,0.59115,0.00019,22.02199]
[1777196382326,36.23,77945.22,0.0,0.59117,0.00019,22.02176]
[1777196386350,36.23,77949.36,0.0,0.59196,0.00019,22.01255]
[1777196393404,36.22,77951.68,0.0,0.59242,0.00019,22.00709]
[1777196398438,36.21,77954.77,0.0,0.59302,0.00019,21.99997]
[1777196405487,36.2,77956.51,0.0,0.59337,0.00019,21.99576]
[1777196409517,36.2,77960.51,0.0,0.59414,0.00019,21.98655]
[1777196414552,36.19,77961.93,0.0,0.59443,0.00019,21.98312]
[1777196419586,36.18,77962.04,0.0,0.59446,0.00019,21.98266]
[1777196424621,36.18,77963.03,0.0,0.59466,0.00019,21.9802]
[1777196429657,36.17,77963.74,0.0,0.59481,0.00019,21.97838]
[1777196434692,36.16,77963.2,0.0,0.59474,0.00019,21.97525]
[1777196439984,36.16,77961.93,0.0,0.59451,0.00019,21.97798]
[1777196445168,36.15,77962.43,0.0,0.59462,0.00019,21.97663]
[1777196445270,36.15,77957.28,0.0,0.59365,0.00019,21.98832]
[1777196450292,36.15,77954.65,0.0,0.59315,0.00019,21.99422]
[1777196450297,36.15,77949.96,0.0,0.59227,0.00019,22.00471]
[1777196454576,36.15,77948.17,0.0,0.59193,0.00019,22.00867]
[1777196454831,36.15,77947.57,0.0,0.59181,0.00019,22.01]
[1777196455838,36.15,77942.45,0.0,0.59084,0.00019,22.02125]
[1777196460874,36.15,77938.35,0.0,0.59007,0.00019,22.03018]
[1777196465909,36.15,77938.93,0.0,0.59018,0.00019,22.02891]
[1777196468931,36.15,77951.27,0.0,0.59252,0.00019,22.00171]
[1777196469938,36.15,77953.11,0.0,0.59287,0.00019,21.99756]
[1777196474972,36.14,77956.3,0.0,0.59349,0.00019,21.99024]
[1777196480827,36.14,77956.67,0.0,0.59357,0.00019,21.98927]
[1777196486050,36.13,77958.33,0.0,0.5939,0.00019,21.98521]
[1777196491085,36.12,77959.14,0.0,0.59409,0.00019,21.97899]
[1777196496122,36.11,77959.83,0.0,0.59424,0.00019,21.97719]
[1777196501163,36.11,77955.88,0.0,0.5935,0.00019,21.98596]
[1777196504179,36.1,77950.32,0.0,0.59245,0.00019,21.99835]
[1777196507199,36.1,77945.31,0.0,0.59151,0.00019,22.00944]
[1777196512234,36.1,77944.25,0.0,0.5913,0.00019,22.01179]
[1777196518277,36.1,77944.95,0.0,0.59143,0.00019,22.01028]
[1777196523312,36.11,77946.6,0.0,0.59174,0.00019,22.00672]
[1777196531367,36.11,77946.23,0.0,0.59167,0.00019,22.00755]
[1777196536402,36.11,77944.31,0.0,0.59131,0.00019,22.01177]
[1777196541437,36.1,77944.74,0.0,0.5914,0.00019,22.01072]
[1777196548486,36.1,77943.44,0.0,0.59116,0.00019,22.0134]
[1777196554528,36.09,77942.85,0.0,0.59107,0.00019,22.01048]
[1777196559563,36.09,77938.89,0.0,0.59032,0.00019,22.0191]
[1777196564598,36.09,77936.49,0.0,0.58986,0.00019,22.02437]
[1777196566613,36.1,77932.44,0.0,0.58909,0.00019,22.03312]
[1777196572339,36.1,77929.15,0.0,0.58846,0.00019,22.0402]
[1777196577689,36.11,77928.86,0.0,0.58837,0.00019,22.04118]
[1777196582724,36.13,77930.04,0.0,0.58856,0.00019,22.03917]
[1777196588767,36.13,77930.64,0.0,0.58867,0.00019,22.03798]
[1777196593803,36.14,77931.9,0.0,0.58889,0.00019,22.03548]
[1777196598836,36.14,77932.99,0.0,0.58909,0.00019,22.03323]
[1777196601280,36.14,77946.35,0.0,0.59163,0.00019,22.00419]
[1777196601858,36.14,77946.35,0.0,0.59163,0.00019,22.00413]
[1777196602864,36.14,77956.91,0.0,0.59364,0.00019,21.98047]
[1777196604698,36.14,77957.75,0.0,0.5938,0.00019,21.97851]
[1777196604750,36.14,77957.75,0.0,0.5938,0.00019,21.97851]
[1777196604780,36.14,77957.75,0.0,0.5938,0.00019,21.97851]
[1777196604881,36.14,77958.86,0.0,0.59402,0.00019,21.97594]
[1777196609914,36.13,77959.03,0.0,0.59407,0.00019,21.97526]
[1777196614949,36.12,77958.74,0.0,0.59405,0.00019,21.97147]
[1777196619064,36.11,77962.58,0.0,0.5948,0.00019,21.96246]
[1777196620990,36.1,77971.47,0.0,0.59649,0.00019,21.94177]
[1777196622117,36.1,77971.47,0.0,0.59649,0.00019,21.94177]
[1777196622132,36.1,77971.47,0.0,0.59649,0.00019,21.94177]
[1777196630054,36.09,77977.38,0.0,0.59763,0.00019,21.92748]
[1777196637103,36.09,77979.03,0.0,0.59796,0.00019,21.92329]
[1777196642357,36.09,77979.03,0.0,0.59796,0.00019,21.92329]
[1777196648211,36.08,77980.46,0.0,0.59825,0.00019,21.91966]
[1777196648283,36.07,77981.53,0.0,0.59847,0.00019,21.91693]
[1777196654222,36.07,77982.85,0.0,0.59873,0.00019,21.91356]
[1777196659257,36.06,77983.64,0.0,0.59889,0.00019,21.9115]
[1777196661957,36.06,77985.43,0.0,0.59923,0.00019,21.90712]
[1777196662278,36.06,77985.9,0.0,0.59932,0.00019,21.90596]
[1777196663078,36.06,77985.9,0.0,0.59932,0.00019,21.90596]
[1777196663288,36.06,77985.94,0.0,0.59933,0.00019,21.90583]
[1777196665009,36.06,77986.33,0.0,0.59941,0.00019,21.90486]
[1777196665300,36.06,77985.91,0.0,0.59933,0.00019,21.90584]
[1777196670335,36.05,77986.08,0.0,0.59938,0.00019,21.90528]
[1777196675369,36.05,77985.49,0.0,0.59929,0.00019,21.90239]
[1777196677690,36.05,77984.8,0.0,0.59916,0.00019,21.90403]
[1777196677778,36.05,77984.8,0.0,0.59916,0.00019,21.90403]
[1777196678253,36.05,77984.8,0.0,0.59916,0.00019,21.90403]
[1777196680769,36.04,77981.18,0.0,0.59848,0.00019,21.91261]
[1777196681412,36.04,77981.38,0.0,0.59853,0.00019,21.9121]
[1777196686446,36.04,77981.94,0.0,0.59864,0.00019,21.91058]
[1777196691482,36.03,77979.39,0.0,0.59817,0.00019,21.91652]
[1777196698069,36.03,77978.65,0.0,0.59804,0.00019,21.91815]
[1777196703569,36.02,77977.54,0.0,0.59785,0.00019,21.92054]
[1777196709609,36.02,77978.92,0.0,0.59813,0.00019,21.91705]
[1777196715651,36.01,77978.93,0.0,0.59814,0.00019,21.91681]
[1777196720688,36.0,77979.54,0.0,0.59827,0.00019,21.91513]
[1777196725723,36.0,77977.16,0.0,0.59784,0.00019,21.92062]
[1777196730757,35.99,77976.02,0.0,0.59764,0.00019,21.92311]
[1777196736044,35.99,77975.81,0.0,0.59762,0.00019,21.91936]
[1777196743533,35.97,77976.26,0.0,0.59773,0.00019,21.91786]
[1777196751306,35.97,77976.23,0.0,0.59774,0.00019,21.91772]
[1777196751412,35.97,77976.23,0.0,0.59774,0.00019,21.91772]
[1777196751652,35.96,77976.55,0.0,0.59781,0.00019,21.91682]
[1777196753604,35.96,77960.61,0.0,0.59478,0.00019,21.95417]
[1777196754260,35.96,77960.61,0.0,0.59478,0.00019,21.95417]
[1777196754334,35.96,77960.61,0.0,0.59478,0.00019,21.95417]
[1777196754368,35.96,77960.61,0.0,0.59478,0.00019,21.95417]
[1777196754465,35.96,77961.84,0.0,0.59502,0.00019,21.95131]
[1777196760317,35.96,77964.01,0.0,0.59544,0.00019,21.94621]
[1777196765329,35.96,77967.24,0.0,0.59606,0.00019,21.93863]
[1777196775065,35.95,77965.68,0.0,0.59578,0.00019,21.94197]
[1777196784129,35.94,77964.49,0.0,0.59559,0.00019,21.9443]
[1777196791178,35.93,77963.7,0.0,0.59548,0.00019,21.94163]
[1777196796213,35.92,77961.5,0.0,0.59508,0.00019,21.94649]
[1777196801248,35.91,77964.38,0.0,0.59564,0.00019,21.93956]
[1777196806286,35.9,77963.49,0.0,0.59549,0.00019,21.9414]
[1777196814024,35.89,77962.67,0.0,0.59536,0.00019,21.94293]
[1777196819139,35.89,77962.67,0.0,0.59536,0.00019,21.94293]
[1777196824412,35.88,77961.33,0.0,0.59514,0.00019,21.94559]
[1777196829447,35.87,77960.48,0.0,0.59499,0.00019,21.94734]
[1777196831461,35.87,77956.4,0.0,0.59422,0.00019,21.95665]
[1777196836473,35.86,77954.6,0.0,0.59389,0.00019,21.96058]
[1777196841532,35.85,77953.39,0.0,0.59368,0.00019,21.96304]
[1777196846568,35.84,77956.12,0.0,0.59422,0.00019,21.95655]
[1777196852684,35.84,77956.42,0.0,0.59428,0.00019,21.95581]
[1777196858654,35.82,77959.48,0.0,0.59492,0.00019,21.94409]
[1777196863692,35.82,77959.62,0.0,0.59496,0.00019,21.94355]
[1777196866712,35.82,77955.82,0.0,0.59424,0.00019,21.95229]
[1777196871748,35.82,77958.42,0.0,0.59473,0.00019,21.9463]
[1777196874768,35.81,77962.25,0.0,0.59547,0.00019,21.93731]
[1777196879803,35.81,77964.06,0.0,0.59583,0.00019,21.93288]
[1777196884515,35.8,77970.35,0.0,0.59705,0.00019,21.91785]
[1777196889910,35.8,77969.49,0.0,0.5969,0.00019,21.91968]
[1777196890917,35.79,77965.67,0.0,0.59618,0.00019,21.92863]
[1777196895951,35.79,77964.41,0.0,0.59595,0.00019,21.93143]
[1777196900987,35.78,77967.65,0.0,0.59658,0.00019,21.92366]
[1777196907031,35.78,77966.05,0.0,0.59628,0.00019,21.92727]
[1777196912063,35.77,77965.85,0.0,0.59627,0.00019,21.92336]
[1777196917098,35.77,77964.53,0.0,0.59604,0.00019,21.92626]
[1777196922244,35.76,77964.7,0.0,0.59608,0.00019,21.92574]
[1777196928755,35.75,77961.08,0.0,0.59541,0.00019,21.93393]
[1777196939252,35.74,77961.1,0.0,0.59545,0.00019,21.93336]
[1777196944287,35.73,77961.22,0.0,0.59549,0.00019,21.93286]
[1777196949322,35.72,77961.9,0.0,0.59563,0.00019,21.93105]
[1777196955010,35.72,77960.36,0.0,0.59536,0.00019,21.93441]
[1777196963421,35.71,77960.96,0.0,0.5955,0.00019,21.93267]
[1777196968456,35.7,77961.44,0.0,0.5956,0.00019,21.93133]
[1777196973490,35.69,77961.19,0.0,0.59559,0.00019,21.92755]
[1777196978526,35.69,77961.89,0.0,0.59574,0.00019,21.9257]
[1777196981550,35.68,77966.84,0.0,0.59669,0.00019,21.91389]
[1777196986585,35.68,77966.62,0.0,0.59666,0.00019,21.91426]
[1777196991621,35.67,77966.96,0.0,0.59674,0.00019,21.91333]
[1777196998669,35.67,77964.83,0.0,0.59633,0.00019,21.9183]
[1777197005717,35.67,77964.15,0.0,0.59622,0.00019,21.91974]
[1777197010754,35.66,77963.68,0.0,0.59613,0.00019,21.92072]
[1777197015791,35.66,77965.72,0.0,0.59653,0.00019,21.91584]
[1777197020827,35.66,77965.14,0.0,0.59642,0.00019,21.91719]
[1777197026873,35.66,77965.88,0.0,0.59656,0.00019,21.91541]
[1777197033918,35.66,77964.95,0.0,0.5964,0.00019,21.91343]
[1777197038952,35.66,77964.49,0.0,0.59632,0.00019,21.91444]
[1777197045642,35.65,77963.95,0.0,0.59622,0.00019,21.9156]
[1777197049790,35.65,77963.44,0.0,0.59613,0.00019,21.91677]
[1777197049802,35.65,77963.44,0.0,0.59613,0.00019,21.91677]
[1777197055712,35.65,77964.92,0.0,0.59642,0.00019,21.91315]
[1777197061109,35.65,77965.61,0.0,0.59656,0.00019,21.91143]
[1777197066144,35.64,77965.08,0.0,0.59646,0.00019,21.91264]
[1777197071178,35.64,77964.72,0.0,0.5964,0.00019,21.91341]
[1777197080242,35.64,77965.45,0.0,0.59655,0.00019,21.91158]
[1777197082499,35.64,77964.51,0.0,0.59637,0.00019,21.9138]
[1777197082562,35.64,77964.37,0.0,0.59634,0.00019,21.91412]
[1777197084270,35.64,77974.37,0.0,0.59826,0.00019,21.89017]
[1777197090311,35.64,77976.3,0.0,0.59863,0.00019,21.88552]
[1777197096003,35.64,77975.5,0.0,0.59849,0.00019,21.88332]
[1777197102397,35.64,77975.76,0.0,0.59853,0.00019,21.88276]
[1777197107118,35.64,77975.57,0.0,0.59849,0.00019,21.88325]
[1777197107431,35.64,77975.57,0.0,0.59849,0.00019,21.88327]
[1777197111153,35.64,77979.03,0.0,0.59915,0.00019,21.8749]
[1777197111170,35.64,77979.03,0.0,0.59915,0.00019,21.8749]
[1777197111459,35.64,77983.63,0.0,0.60003,0.00019,21.86363]
[1777197114479,35.65,77989.06,0.0,0.60106,0.00019,21.85026]
[1777197119514,35.65,77990.38,0.0,0.6013,0.00019,21.84715]
[1777197120522,35.65,77982.6,0.0,0.59981,0.00019,21.86646]
[1777197122566,35.65,77979.66,0.0,0.59925,0.00019,21.87369]
[1777197122638,35.65,77977.36,0.0,0.59881,0.00019,21.87931]
[1777197128577,35.65,77975.76,0.0,0.5985,0.00019,21.88322]
[1777197133612,35.66,77975.96,0.0,0.59854,0.00019,21.88275]
[1777197138647,35.66,77977.81,0.0,0.59889,0.00019,21.87827]
[1777197143682,35.66,77977.33,0.0,0.5988,0.00019,21.87944]
[1777197148718,35.66,77976.82,0.0,0.5987,0.00019,21.88068]
[1777197154760,35.66,77976.97,0.0,0.59875,0.00019,21.87614]
[1777197160801,35.66,77977.56,0.0,0.59886,0.00019,21.8747]
[1777197161626,35.66,77977.56,0.0,0.59886,0.00019,21.8747]
[1777197161809,35.66,77976.64,0.0,0.59868,0.00019,21.87694]
[1777197167851,35.66,77977.89,0.0,0.59892,0.00019,21.87391]
[1777197172885,35.66,77974.2,0.0,0.59821,0.00019,21.88288]
[1777197179935,35.66,77972.81,0.0,0.59794,0.00019,21.88627]
[1777197184970,35.66,77970.52,0.0,0.5975,0.00019,21.8918]
[1777197185978,35.66,77976.73,0.0,0.59869,0.00019,21.87681]
[1777197188997,35.66,77978.96,0.0,0.59912,0.00019,21.87143]
[1777197196047,35.66,77976.81,0.0,0.5987,0.00019,21.8768]
[1777197201082,35.67,77979.11,0.0,0.59913,0.00019,21.87129]
[1777197206117,35.67,77981.32,0.0,0.59955,0.00019,21.86598]
[1777197213154,35.67,77983.61,0.0,0.59998,0.00019,21.86043]
[1777197218200,35.68,77984.51,0.0,0.60016,0.00019,21.85421]
[1777197223235,35.68,77986.98,0.0,0.60062,0.00019,21.84822]
[1777197228271,35.68,77987.08,0.0,0.60063,0.00019,21.84812]
[1777197233306,35.69,77986.88,0.0,0.60058,0.00019,21.84875]
[1777197238340,35.69,77987.64,0.0,0.60072,0.00019,21.84699]
[1777197243375,35.69,77987.95,0.0,0.60077,0.00019,21.84633]
[1777197248411,35.7,77987.14,0.0,0.60061,0.00019,21.84845]
[1777197251431,35.7,77982.92,0.0,0.5998,0.00019,21.85891]
[1777197257127,35.7,77982.91,0.0,0.59979,0.00019,21.85901]
[1777197262508,35.7,77982.03,0.0,0.59961,0.00019,21.86126]
[1777197268550,35.71,77982.12,0.0,0.59963,0.00019,21.86112]
[1777197273633,35.71,77982.38,0.0,0.59969,0.00019,21.85636]
[1777197279627,35.71,77982.2,0.0,0.59965,0.00019,21.8569]
[1777197281644,35.71,77986.26,0.0,0.60042,0.00019,21.84695]
[1777197287683,35.72,77985.89,0.0,0.60033,0.00019,21.84814]
[1777197292718,35.74,77986.58,0.0,0.6004,0.00019,21.84733]
[1777197302789,35.78,77986.21,0.0,0.60023,0.00019,21.84959]
[1777197307825,35.78,77986.05,0.0,0.6002,0.00019,21.85005]
[1777197312860,35.79,77985.94,0.0,0.60017,0.00019,21.85037]
[1777197317896,35.79,77985.86,0.0,0.60016,0.00019,21.85062]
[1777197322930,35.79,77986.8,0.0,0.60033,0.00019,21.84836]
[1777197329981,35.79,77987.06,0.0,0.60038,0.00019,21.84779]
[1777197335016,35.79,77992.09,0.0,0.60135,0.00019,21.83121]
[1777197344769,35.79,77991.76,0.0,0.60128,0.00019,21.8321]
[1777197350121,35.8,77993.44,0.0,0.60159,0.00019,21.82813]
[1777197355156,35.8,77993.81,0.0,0.60165,0.00019,21.82732]
[1777197360978,35.81,77993.86,0.0,0.60165,0.00019,21.8273]
[1777197366234,35.81,77994.11,0.0,0.60169,0.00019,21.82682]
[1777197371269,35.81,77995.76,0.0,0.60199,0.00019,21.8228]
[1777197377315,35.82,77997.78,0.0,0.60237,0.00019,21.81787]
[1777197382349,35.82,77999.03,0.0,0.6026,0.00019,21.81484]
[1777197387659,35.82,77999.03,0.0,0.6026,0.00019,21.81484]
[1777197394613,35.83,77999.62,0.0,0.60271,0.00019,21.8094]
[1777197400476,35.83,78003.58,0.0,0.60345,0.00019,21.79959]
[1777197408178,35.84,78004.09,0.0,0.60354,0.00019,21.79847]
[1777197414573,35.84,78005.35,0.0,0.60376,0.00019,21.79543]
[1777197420616,35.85,78006.11,0.0,0.6039,0.00019,21.79364]
[1777197425650,35.85,78006.78,0.0,0.60402,0.00019,21.79204]
[1777197431692,35.85,78007.19,0.0,0.60409,0.00019,21.79114]
[1777197438388,35.86,78007.49,0.0,0.60414,0.00019,21.7905]
[1777197446798,35.86,78007.62,0.0,0.60415,0.00019,21.79037]
[1777197452840,35.86,78008.49,0.0,0.60432,0.00019,21.78408]
[1777197458528,35.87,78006.84,0.0,0.604,0.00019,21.78843]
[1777197468952,35.87,78007.06,0.0,0.60403,0.00019,21.78806]
[1777197474994,35.88,78007.21,0.0,0.60405,0.00019,21.7878]
[1777197480033,35.88,78007.47,0.0,0.60409,0.00019,21.78723]
[1777197485068,35.88,78007.83,0.0,0.60415,0.00019,21.7864]
[1777197490102,35.88,78009.36,0.0,0.60444,0.00019,21.78259]
[1777197495138,35.89,78008.99,0.0,0.60436,0.00019,21.78364]
[1777197500172,35.89,78008.45,0.0,0.60425,0.00019,21.78512]
[1777197505208,35.89,78008.51,0.0,0.60425,0.00019,21.78506]
[1777197510242,35.89,78006.1,0.0,0.60379,0.00019,21.79131]
[1777197515278,35.9,78005.57,0.0,0.6037,0.00019,21.78856]
[1777197521319,35.9,78004.16,0.0,0.60342,0.00019,21.79226]
[1777197528378,35.9,78003.24,0.0,0.60324,0.00019,21.79473]
[1777197537432,35.91,78001.11,0.0,0.60282,0.00019,21.80028]
[1777197542466,35.91,78000.19,0.0,0.60264,0.00019,21.80269]
[1777197547506,35.91,77999.54,0.0,0.60251,0.00019,21.80442]
[1777197552540,35.91,78000.55,0.0,0.6027,0.00019,21.80197]
[1777197557575,35.92,78003.1,0.0,0.60317,0.00019,21.79568]
[1777197562609,35.92,78002.58,0.0,0.60307,0.00019,21.79711]
[1777197567645,35.92,78001.14,0.0,0.60279,0.00019,21.80085]
[1777197573686,35.93,78001.14,0.0,0.60279,0.00019,21.79679]
[1777197579371,35.93,78001.92,0.0,0.60294,0.00019,21.79493]
[1777197584763,35.93,78000.8,0.0,0.60271,0.00019,21.79786]
[1777197589798,35.94,77999.0,0.0,0.60237,0.00019,21.80247]
[1777197595848,35.94,77998.58,0.0,0.60228,0.00019,21.80357]
[1777197602009,35.94,77997.78,0.0,0.60212,0.00019,21.8057]
[1777197602090,35.94,77993.95,0.0,0.60139,0.00019,21.81525]
[1777197608067,35.94,77993.76,0.0,0.60135,0.00019,21.81578]
[1777197613966,35.95,77994.29,0.0,0.60145,0.00019,21.81454]
[1777197619001,35.95,77994.16,0.0,0.60142,0.00019,21.81491]
[1777197623561,35.95,77994.11,0.0,0.60141,0.00019,21.81506]
[1777197623740,35.95,77993.34,0.0,0.60126,0.00019,21.81699]
[1777197624306,35.95,77984.98,0.0,0.59967,0.00019,21.83752]
[1777197625044,35.95,77984.98,0.0,0.59967,0.00019,21.83752]
[1777197626226,35.95,77984.98,0.0,0.59967,0.00019,21.83752]
[1777197626268,35.95,77976.96,0.0,0.59815,0.00019,21.85687]
[1777197633099,35.95,77975.72,0.0,0.59793,0.00019,21.85556]
[1777197639792,35.94,77973.96,0.0,0.59761,0.00019,21.85964]
[1777197645184,35.94,77978.47,0.0,0.59847,0.00019,21.84876]
[1777197650218,35.94,77979.3,0.0,0.59864,0.00019,21.84666]
[1777197655253,35.93,77979.14,0.0,0.59862,0.00019,21.84694]
[1777197656092,35.93,77979.14,0.0,0.59862,0.00019,21.84694]
[1777197656266,35.93,77976.6,0.0,0.59813,0.00019,21.85301]
[1777197658275,35.93,77971.93,0.0,0.59725,0.00019,21.86409]
[1777197659465,35.93,77971.93,0.0,0.59725,0.00019,21.86409]
[1777197665323,35.92,77969.57,0.0,0.59681,0.00019,21.86947]
[1777197669514,35.92,77969.38,0.0,0.59678,0.00019,21.86984]
[1777197671366,35.92,77963.53,0.0,0.59567,0.00019,21.88347]
[1777197676588,35.91,77961.68,0.0,0.59533,0.00019,21.88763]
[1777197676660,35.91,77960.87,0.0,0.59518,0.00019,21.88947]
[1777197677408,35.91,77960.87,0.0,0.59518,0.00019,21.88945]
[1777197682443,35.91,77960.91,0.0,0.59519,0.00019,21.88925]
[1777197687477,35.91,77960.25,0.0,0.59508,0.00019,21.89067]
[1777197694527,35.9,77959.95,0.0,0.59504,0.00019,21.88704]
[1777197699561,35.9,77960.93,0.0,0.59524,0.00019,21.88461]
[1777197705603,35.89,77960.46,0.0,0.59517,0.00019,21.88551]
[1777197710638,35.89,77958.91,0.0,0.59488,0.00019,21.88899]
[1777197715673,35.88,77961.79,0.0,0.59543,0.00019,21.88227]
[1777197720710,35.88,77963.88,0.0,0.59584,0.00019,21.87735]
[1777197725744,35.88,77964.36,0.0,0.59593,0.00019,21.87613]
[1777197731786,35.88,77964.58,0.0,0.59598,0.00019,21.87557]
[1777197736820,35.88,77965.11,0.0,0.59608,0.00019,21.87431]
[1777197742863,35.88,77965.75,0.0,0.5962,0.00019,21.8728]
[1777197747898,35.88,77966.73,0.0,0.59639,0.00019,21.87049]
[1777197754946,35.88,77966.72,0.0,0.59641,0.00019,21.86633]
[1777197760637,35.88,77966.9,0.0,0.59644,0.00019,21.86591]
[1777197766026,35.88,77967.35,0.0,0.59653,0.00019,21.86485]
[1777197771061,35.88,77967.35,0.0,0.59653,0.00019,21.86486]
[1777197777103,35.88,77967.53,0.0,0.59656,0.00019,21.86444]
[1777197782139,35.88,77968.52,0.0,0.59675,0.00019,21.86209]
[1777197788180,35.88,77967.97,0.0,0.59665,0.00019,21.86336]
[1777197793216,35.88,77967.94,0.0,0.59664,0.00019,21.8634]
[1777197795230,35.88,77974.27,0.0,0.59786,0.00019,21.84833]
[1777197800265,35.87,77972.94,0.0,0.59761,0.00019,21.85135]
[1777197805343,35.87,77972.09,0.0,0.59746,0.00019,21.85326]
[1777197805963,35.87,77971.84,0.0,0.59741,0.00019,21.85382]
[1777197806009,35.87,77971.84,0.0,0.59741,0.00019,21.85382]
[1777197806308,35.87,77971.84,0.0,0.59742,0.00019,21.85379]
[1777197807493,35.87,77971.84,0.0,0.59742,0.00019,21.85379]
[1777197807521,35.87,77971.84,0.0,0.59742,0.00019,21.85379]
[1777197809497,35.86,77975.26,0.0,0.59807,0.00019,21.84557]
[1777197809533,35.86,77975.26,0.0,0.59807,0.00019,21.84557]
[1777197809598,35.86,77975.87,0.0,0.59819,0.00019,21.84408]
[1777197815389,35.86,77976.14,0.0,0.59827,0.00019,21.83909]
[1777197821431,35.85,77977.2,0.0,0.59848,0.00019,21.83638]
[1777197823776,35.85,77971.94,0.0,0.59748,0.00019,21.84893]
[1777197829486,35.85,77970.8,0.0,0.59728,0.00019,21.85145]
[1777197834521,35.84,77969.14,0.0,0.59697,0.00019,21.85524]
[1777197840564,35.84,77967.63,0.0,0.5967,0.00019,21.85864]
[1777197845598,35.83,77966.26,0.0,0.59644,0.00019,21.86173]
[1777197850633,35.83,77966.89,0.0,0.59657,0.00019,21.8601]
[1777197856677,35.82,77965.61,0.0,0.59634,0.00019,21.86295]
[1777197861710,35.82,77961.85,0.0,0.59563,0.00019,21.87162]
[1777197867755,35.81,77961.97,0.0,0.59567,0.00019,21.87115]
[1777197872789,35.81,77961.79,0.0,0.59566,0.00019,21.86725]
[1777197878832,35.8,77962.34,0.0,0.59578,0.00019,21.8658]
[1777197883868,35.8,77962.6,0.0,0.59584,0.00019,21.86506]
[1777197888902,35.79,77962.27,0.0,0.59578,0.00019,21.86571]
[1777197894947,35.79,77962.06,0.0,0.59576,0.00019,21.86603]
[1777197901619,35.78,77962.64,0.0,0.59588,0.00019,21.86453]
[1777197911691,35.78,77961.78,0.0,0.59573,0.00019,21.86631]
[1777197917103,35.77,77961.26,0.0,0.59564,0.00019,21.8674]
[1777197923145,35.77,77960.96,0.0,0.59559,0.00019,21.86797]
[1777197929187,35.76,77960.98,0.0,0.5956,0.00019,21.86779]
[1777197938457,35.76,77961.11,0.0,0.59565,0.00019,21.86324]
[1777197950332,35.75,77961.11,0.0,0.59568,0.00019,21.86287]
[1777197955369,35.75,77961.04,0.0,0.59567,0.00019,21.86293]
[1777197962042,35.74,77961.18,0.0,0.59571,0.00019,21.86244]
[1777197967778,35.74,77961.71,0.0,0.59582,0.00019,21.86111]
[1777197967809,35.74,77961.71,0.0,0.59582,0.00019,21.86111]
[1777197967914,35.74,77961.64,0.0,0.59581,0.00019,21.86125]
[1777197968246,35.74,77961.64,0.0,0.59581,0.00019,21.86125]
[1777197968319,35.74,77961.64,0.0,0.59581,0.00019,21.86125]
[1777197968341,35.74,77961.64,0.0,0.59581,0.00019,21.86125]
[1777197968461,35.74,77961.64,0.0,0.59581,0.00019,21.86122]
[1777197969468,35.74,77974.79,0.0,0.59833,0.00019,21.82989]
[1777197973035,35.74,77976.34,0.0,0.59863,0.00019,21.82613]
[1777197973065,35.74,77976.34,0.0,0.59863,0.00019,21.82613]
[1777197973102,35.74,77976.34,0.0,0.59863,0.00019,21.82613]
[1777197973128,35.74,77976.34,0.0,0.59863,0.00019,21.82613]
[1777197973496,35.74,77973.82,0.0,0.59815,0.00019,21.83221]
[1777197974205,35.74,77973.82,0.0,0.59815,0.00019,21.83221]
[1777197974503,35.74,77973.64,0.0,0.59811,0.00019,21.83264]
[1777197980544,35.74,77973.56,0.0,0.5981,0.00019,21.83279]
[1777197985579,35.73,77971.02,0.0,0.59762,0.00019,21.83887]
[1777197988736,35.73,77970.71,0.0,0.59756,0.00019,21.83961]
[1777197988803,35.73,77969.42,0.0,0.59731,0.00019,21.84269]
[1777197990616,35.73,77977.75,0.0,0.59891,0.00019,21.82261]
[1777197991622,35.73,77982.23,0.0,0.59978,0.00019,21.80749]
[1777197996657,35.74,77985.2,0.0,0.60035,0.00019,21.80025]
[1777198001696,35.74,77987.29,0.0,0.60074,0.00019,21.79515]
[1777198005952,35.74,78004.79,0.0,0.60408,0.00019,21.75108]
[1777198007479,35.74,78004.79,0.0,0.60408,0.00019,21.7511]
[1777198007485,35.74,78004.79,0.0,0.60408,0.00019,21.7511]
[1777198007737,35.74,78011.77,0.0,0.60541,0.00019,21.73311]
[1777198009734,35.74,78013.08,0.0,0.60566,0.00019,21.72975]
[1777198009798,35.74,78013.33,0.0,0.6057,0.00019,21.72915]
[1777198010282,35.74,78013.33,0.0,0.6057,0.00019,21.72915]
[1777198010758,35.75,78013.33,0.0,0.6057,0.00019,21.7292]
[1777198015791,35.75,78015.68,0.0,0.60613,0.00019,21.72332]
[1777198020826,35.76,78016.74,0.0,0.60631,0.00019,21.7208]
[1777198025866,35.77,78016.1,0.0,0.60617,0.00019,21.72273]
[1777198026661,35.77,78016.1,0.0,0.60617,0.00019,21.72273]
[1777198031908,35.77,78015.42,0.0,0.60603,0.00019,21.72479]
[1777198035826,35.78,78014.46,0.0,0.60584,0.00019,21.72743]
[1777198035935,35.78,78016.04,0.0,0.60613,0.00019,21.72334]
[1777198037958,35.78,78015.32,0.0,0.60599,0.00019,21.72526]
[1777198038957,35.78,78015.49,0.0,0.60602,0.00019,21.7249]
[1777198042092,35.78,78015.75,0.0,0.60607,0.00019,21.72429]
[1777198042250,35.78,78015.75,0.0,0.60607,0.00019,21.72429]
[1777198042422,35.78,78015.75,0.0,0.60607,0.00019,21.72429]
[1777198042986,35.78,78016.31,0.0,0.60617,0.00019,21.7229]
[1777198043132,35.78,78016.31,0.0,0.60617,0.00019,21.7229]
[1777198043992,35.78,78033.72,0.0,0.60948,0.00019,21.67662]
[1777198044110,35.78,78033.72,0.0,0.60948,0.00019,21.67662]
[1777198044225,35.78,78033.72,0.0,0.60948,0.00019,21.67662]
[1777198045000,35.79,78037.85,0.0,0.61026,0.00019,21.66548]
[1777198048327,35.79,78037.29,0.0,0.61014,0.00019,21.66715]
[1777198049029,35.79,78037.05,0.0,0.61008,0.00019,21.66796]
[1777198052672,35.8,78044.73,0.0,0.61154,0.00019,21.64303]
[1777198055070,35.8,78051.24,0.0,0.61276,0.00019,21.62517]
[1777198060106,35.81,78047.81,0.0,0.61208,0.00019,21.63515]
[1777198065140,35.82,78049.7,0.0,0.61242,0.00019,21.63019]
[1777198070176,35.83,78048.66,0.0,0.61221,0.00019,21.63331]
[1777198075210,35.83,78048.35,0.0,0.61214,0.00019,21.63441]
[1777198080247,35.84,78050.73,0.0,0.61257,0.00019,21.62806]
[1777198086005,35.84,78052.22,0.0,0.61284,0.00019,21.62413]
[1777198092120,35.85,78049.6,0.0,0.61232,0.00019,21.63178]
[1777198097198,35.85,78046.57,0.0,0.61174,0.00019,21.64031]
[1777198097365,35.85,78042.38,0.0,0.61095,0.00019,21.65183]
[1777198098372,35.85,78035.94,0.0,0.60973,0.00019,21.66936]
[1777198100353,35.85,78034.76,0.0,0.6095,0.00019,21.67256]
[1777198104413,35.86,78040.35,0.0,0.61056,0.00019,21.65745]
[1777198109448,35.86,78039.94,0.0,0.61047,0.00019,21.65866]
[1777198114483,35.86,78037.42,0.0,0.61001,0.00019,21.66142]
[1777198119519,35.86,78036.87,0.0,0.60989,0.00019,21.66309]
[1777198125560,35.87,78037.07,0.0,0.60991,0.00019,21.66277]
[1777198130596,35.87,78037.62,0.0,0.61001,0.00019,21.66146]
[1777198135631,35.88,78038.09,0.0,0.61008,0.00019,21.66037]
[1777198140665,35.88,78038.4,0.0,0.61014,0.00019,21.65963]
[1777198145700,35.88,78042.54,0.0,0.61092,0.00019,21.64844]
[1777198146708,35.88,78046.36,0.0,0.61164,0.00019,21.63798]
[1777198151743,35.89,78048.27,0.0,0.61199,0.00019,21.63287]
[1777198156777,35.89,78050.63,0.0,0.61243,0.00019,21.62649]
[1777198161813,35.89,78051.17,0.0,0.61252,0.00019,21.62516]
[1777198166848,35.9,78051.11,0.0,0.6125,0.00019,21.6255]
[1777198171882,35.9,78049.31,0.0,0.61216,0.00019,21.62644]
[1777198177931,35.91,78048.44,0.0,0.61199,0.00019,21.62903]
[1777198178932,35.91,78041.22,0.0,0.61062,0.00019,21.64885]
[1777198179938,35.91,78035.39,0.0,0.60951,0.00019,21.66466]
[1777198185981,35.91,78035.34,0.0,0.6095,0.00019,21.66483]
[1777198190016,35.91,78042.43,0.0,0.61084,0.00019,21.64565]
[1777198195052,35.92,78038.75,0.0,0.61013,0.00019,21.65593]
[1777198200092,35.92,78035.61,0.0,0.60952,0.00019,21.66464]
[1777198202151,35.92,78035.31,0.0,0.60946,0.00019,21.66549]
[1777198202177,35.92,78034.5,0.0,0.6093,0.00019,21.6677]
[1777198208146,35.93,78033.65,0.0,0.60912,0.00019,21.67028]
[1777198213182,35.93,78036.38,0.0,0.60963,0.00019,21.66318]
[1777198217210,35.94,78040.0,0.0,0.61031,0.00019,21.65347]
[1777198222245,35.94,78041.06,0.0,0.6105,0.00019,21.65065]
[1777198227280,35.94,78041.5,0.0,0.61058,0.00019,21.64953]
[1777198231308,35.94,78037.19,0.0,0.60978,0.00019,21.65704]
[1777198236343,35.94,78037.01,0.0,0.60974,0.00019,21.65756]
[1777198241378,35.94,78037.52,0.0,0.60984,0.00019,21.65621]
[1777198246413,35.94,78037.7,0.0,0.60987,0.00019,21.65574]
[1777198251449,35.94,78037.98,0.0,0.60992,0.00019,21.655]
[1777198258497,35.94,78038.07,0.0,0.60994,0.00019,21.65479]
[1777198264143,35.94,78040.5,0.0,0.6104,0.00019,21.64825]
[1777198268705,35.95,78041.5,0.0,0.61058,0.00019,21.64558]
[1777198268774,35.95,78042.42,0.0,0.61076,0.00019,21.64309]
[1777198270586,35.95,78046.66,0.0,0.61155,0.00019,21.63153]
[1777198271953,35.95,78046.66,0.0,0.61155,0.00019,21.63153]
[1777198277634,35.95,78049.33,0.0,0.61205,0.00019,21.62436]
[1777198283674,35.95,78047.55,0.0,0.6117,0.00019,21.62938]
[1777198289717,35.95,78047.41,0.0,0.61169,0.00019,21.62962]
[1777198294752,35.94,78046.25,0.0,0.6115,0.00019,21.62828]
[1777198299788,35.94,78045.39,0.0,0.61136,0.00019,21.63032]
[1777198304821,35.93,78044.53,0.0,0.61121,0.00019,21.63245]
[1777198310864,35.93,78044.5,0.0,0.61122,0.00019,21.63232]
[1777198311871,35.93,78040.68,0.0,0.6105,0.00019,21.64275]
[1777198316905,35.93,78039.1,0.0,0.6102,0.00019,21.64708]
[1777198321940,35.93,78038.36,0.0,0.61005,0.00019,21.64913]
[1777198326976,35.93,78038.78,0.0,0.61013,0.00019,21.64803]
[1777198335032,35.93,78039.38,0.0,0.61024,0.00019,21.64649]
[1777198337045,35.93,78043.0,0.0,0.61093,0.00019,21.63651]
[1777198345103,35.93,78041.45,0.0,0.61063,0.00019,21.64087]
[1777198350137,35.92,78039.96,0.0,0.61037,0.00019,21.64461]
[1777198355172,35.92,78035.8,0.0,0.6096,0.00019,21.65156]
[1777198361213,35.92,78036.18,0.0,0.60967,0.00019,21.65062]
[1777198367257,35.93,78036.54,0.0,0.60973,0.00019,21.64973]
[1777198372293,35.93,78036.18,0.0,0.60966,0.00019,21.65075]
[1777198380372,35.93,78034.73,0.0,0.60938,0.00019,21.65475]
[1777198385406,35.93,78033.08,0.0,0.60906,0.00019,21.65926]
[1777198390442,35.93,78032.01,0.0,0.60885,0.00019,21.66222]
[1777198396483,35.94,78032.66,0.0,0.60897,0.00019,21.66056]
[1777198401518,35.94,78032.36,0.0,0.60891,0.00019,21.66144]
[1777198408568,35.94,78033.05,0.0,0.60903,0.00019,21.65969]
[1777198413603,35.94,78036.16,0.0,0.60964,0.00019,21.64719]
[1777198421659,35.94,78037.59,0.0,0.6099,0.00019,21.64345]
[1777198426694,35.95,78039.38,0.0,0.61023,0.00019,21.63868]
[1777198431728,35.95,78037.03,0.0,0.60979,0.00019,21.6451]
[1777198436764,35.95,78035.43,0.0,0.60948,0.00019,21.64948]
[1777198442807,35.95,78032.65,0.0,0.60895,0.00019,21.65701]
[1777198447841,35.95,78031.54,0.0,0.60873,0.00019,21.66003]
[1777198455897,35.95,78030.82,0.0,0.60859,0.00019,21.66203]
[1777198460932,35.96,78029.64,0.0,0.60837,0.00019,21.66522]
[1777198466974,35.96,78029.18,0.0,0.60827,0.00019,21.66651]
[1777198473415,35.96,78028.5,0.0,0.60816,0.00019,21.66414]
[1777198473439,35.96,78028.26,0.0,0.60811,0.00019,21.66479]
[1777198479059,35.95,78028.26,0.0,0.60812,0.00019,21.66465]
[1777198485102,35.95,78030.28,0.0,0.60852,0.00019,21.65901]
[1777198492151,35.94,78031.31,0.0,0.60873,0.00019,21.656]
[1777198497186,35.94,78032.11,0.0,0.6089,0.00019,21.65372]
[1777198502221,35.93,78032.75,0.0,0.60903,0.00019,21.65179]
[1777198508263,35.94,78032.05,0.0,0.60889,0.00019,21.65374]
[1777198515311,35.94,78031.86,0.0,0.60885,0.00019,21.65434]
[1777198520347,35.94,78030.6,0.0,0.60861,0.00019,21.65777]
[1777198525969,35.94,78030.53,0.0,0.60859,0.00019,21.65803]
[1777198531425,35.94,78029.02,0.0,0.60832,0.00019,21.6579]
[1777198536458,35.94,78033.55,0.0,0.60919,0.00019,21.64552]
[1777198541493,35.93,78037.46,0.0,0.60995,0.00019,21.63474]
[1777198546529,35.92,78038.39,0.0,0.61014,0.00019,21.63195]
[1777198551564,35.92,78038.59,0.0,0.6102,0.00019,21.63112]
[1777198557606,35.91,78038.96,0.0,0.61029,0.00019,21.62972]
[1777198558613,35.91,78034.38,0.0,0.60943,0.00019,21.64205]
[1777198564654,35.9,78033.66,0.0,0.60931,0.00019,21.64367]
[1777198569689,35.89,78034.69,0.0,0.60953,0.00019,21.64063]
[1777198576324,35.89,78036.78,0.0,0.60994,0.00019,21.63467]
[1777198582781,35.88,78037.21,0.0,0.61005,0.00019,21.63316]
[1777198587815,35.87,78038.82,0.0,0.61037,0.00019,21.62854]
[1777198592850,35.87,78038.81,0.0,0.6104,0.00019,21.6241]
[1777198597885,35.86,78039.4,0.0,0.61053,0.00019,21.62225]
[1777198603928,35.85,78039.73,0.0,0.61061,0.00019,21.62105]
[1777198608962,35.85,78039.37,0.0,0.61055,0.00019,21.62178]
[1777198613997,35.84,78039.45,0.0,0.61059,0.00019,21.62132]
[1777198619034,35.84,78039.45,0.0,0.6106,0.00019,21.62107]
[1777198624070,35.83,78039.55,0.0,0.61064,0.00019,21.62055]
[1777198633139,35.83,78039.38,0.0,0.61062,0.00019,21.62083]
[1777198644209,35.81,78040.34,0.0,0.61085,0.00019,21.61743]
[1777198649244,35.8,78040.18,0.0,0.61083,0.00019,21.61762]
[1777198654280,35.8,78039.71,0.0,0.61078,0.00019,21.61444]
[1777198659314,35.79,78039.57,0.0,0.61076,0.00019,21.61459]
[1777198665357,35.78,78039.48,0.0,0.61076,0.00019,21.61456]
[1777198670391,35.78,78038.31,0.0,0.61056,0.00019,21.61754]
[1777198676434,35.77,78038.38,0.0,0.61058,0.00019,21.6171]
[1777198681469,35.77,78038.41,0.0,0.6106,0.00019,21.61681]
[1777198686505,35.76,78038.46,0.0,0.61062,0.00019,21.61648]
[1777198691540,35.76,78036.58,0.0,0.61027,0.00019,21.62162]
[1777198694903,35.76,78037.13,0.0,0.61038,0.00019,21.62004]
[1777198697583,35.76,78025.43,0.0,0.60815,0.00019,21.65161]
[1777198698589,35.76,78023.23,0.0,0.60773,0.00019,21.65752]
[1777198700726,35.77,78022.65,0.0,0.60761,0.00019,21.65915]
[1777198706647,35.77,78023.96,0.0,0.60785,0.00019,21.65576]
[1777198711681,35.77,78024.47,0.0,0.60796,0.00019,21.65027]
[1777198716716,35.78,78025.82,0.0,0.60821,0.00019,21.64689]
[1777198721755,35.78,78026.11,0.0,0.60825,0.00019,21.64637]
[1777198727381,35.79,78025.87,0.0,0.60819,0.00019,21.64718]
[1777198732829,35.79,78029.25,0.0,0.60882,0.00019,21.63828]
[1777198737863,35.79,78031.55,0.0,0.60926,0.00019,21.63209]
[1777198742899,35.79,78032.94,0.0,0.60952,0.00019,21.62835]
[1777198747949,35.79,78033.68,0.0,0.60966,0.00019,21.62636]
[1777198750954,35.79,78038.77,0.0,0.61064,0.00019,21.61246]
[1777198755991,35.79,78038.89,0.0,0.61066,0.00019,21.61218]
[1777198762033,35.78,78040.52,0.0,0.61099,0.00019,21.60733]
[1777198767665,35.77,78042.97,0.0,0.61147,0.00019,21.6003]
[1777198775125,35.76,78042.1,0.0,0.61135,0.00019,21.59803]
[1777198780159,35.76,78039.11,0.0,0.61079,0.00019,21.60613]
[1777198785196,35.76,78038.33,0.0,0.61066,0.00019,21.60806]
[1777198794257,35.75,78038.45,0.0,0.61071,0.00019,21.60727]
[1777198799294,35.74,78038.54,0.0,0.61074,0.00019,21.60677]
[1777198803321,35.74,78033.98,0.0,0.60988,0.00019,21.61908]
[1777198813390,35.74,78031.74,0.0,0.60945,0.00019,21.62525]
[1777198816414,35.74,78025.32,0.0,0.60822,0.00019,21.64254]
[1777198821449,35.74,78022.24,0.0,0.60763,0.00019,21.65078]
[1777198828085,35.74,78021.35,0.0,0.60746,0.00019,21.65318]
[1777198833533,35.74,78017.87,0.0,0.60681,0.00019,21.65818]
[1777198838568,35.74,78021.47,0.0,0.6075,0.00019,21.64867]
[1777198844610,35.74,78024.16,0.0,0.60801,0.00019,21.64157]
[1777198849645,35.74,78025.3,0.0,0.60822,0.00019,21.63857]
[1777198855843,35.75,78025.53,0.0,0.60827,0.00019,21.63798]
[1777198865761,35.75,78030.78,0.0,0.60925,0.00019,21.62415]
[1777198870797,35.75,78028.02,0.0,0.60872,0.00019,21.63168]
[1777198875831,35.76,78029.27,0.0,0.60895,0.00019,21.62838]
[1777198881873,35.76,78029.69,0.0,0.60903,0.00019,21.62733]
[1777198886909,35.76,78032.21,0.0,0.6095,0.00019,21.6206]
[1777198896978,35.76,78033.1,0.0,0.60968,0.00019,21.61409]
[1777198905035,35.76,78034.75,0.0,0.60999,0.00019,21.60971]
[1777198910069,35.77,78035.85,0.0,0.61019,0.00019,21.60678]
[1777198915105,35.77,78035.72,0.0,0.61017,0.00019,21.60719]
[1777198918718,35.77,78031.5,0.0,0.60936,0.00019,21.61867]
[1777198926182,35.77,78028.13,0.0,0.60871,0.00019,21.62784]
[1777198931216,35.77,78023.66,0.0,0.60786,0.00019,21.63985]
[1777198936252,35.77,78023.38,0.0,0.60781,0.00019,21.64056]
[1777198941287,35.77,78026.04,0.0,0.60831,0.00019,21.63352]
[1777198943301,35.77,78030.36,0.0,0.60913,0.00019,21.62191]
[1777198948930,35.77,78032.18,0.0,0.60947,0.00019,21.61708]
[1777198955384,35.78,78034.93,0.0,0.61001,0.00019,21.60554]
[1777198961426,35.77,78034.78,0.0,0.60999,0.00019,21.6057]
[1777198969071,35.76,78035.45,0.0,0.61015,0.00019,21.60345]
[1777198974834,35.76,78035.45,0.0,0.61016,0.00019,21.60324]
[1777198985595,35.76,78036.27,0.0,0.61032,0.00019,21.60098]
[1777198990630,35.76,78037.19,0.0,0.61049,0.00019,21.5986]
[1777198999281,35.77,78037.24,0.0,0.61048,0.00019,21.59872]
[1777199008758,35.77,78037.76,0.0,0.61056,0.00019,21.59756]
[1777199017823,35.78,78037.87,0.0,0.61059,0.00019,21.59328]
[1777199022855,35.78,78036.62,0.0,0.61034,0.00019,21.59683]
[1777199023798,35.78,78036.62,0.0,0.61034,0.00019,21.59683]
[1777199029491,35.78,78037.15,0.0,0.61043,0.00019,21.59555]
[1777199034939,35.79,78036.62,0.0,0.61032,0.00019,21.5971]
[1777199040982,35.79,78036.5,0.0,0.61029,0.00019,21.59754]
[1777199046018,35.79,78035.3,0.0,0.61006,0.00019,21.60088]
[1777199051051,35.79,78035.09,0.0,0.61001,0.00019,21.60153]
[1777199059807,35.8,78027.96,0.0,0.60865,0.00019,21.62089]
[1777199065149,35.8,78027.32,0.0,0.60852,0.00019,21.62277]
[1777199072205,35.81,78028.23,0.0,0.60869,0.00019,21.6164]
[1777199077234,35.81,78030.68,0.0,0.60914,0.00019,21.61]
[1777199083277,35.82,78032.32,0.0,0.60944,0.00019,21.6058]
[1777199088318,35.82,78033.8,0.0,0.60971,0.00019,21.60199]
[1777199096368,35.83,78034.37,0.0,0.6098,0.00019,21.60073]
[1777199102410,35.83,78035.69,0.0,0.61004,0.00019,21.59737]
[1777199108451,35.84,78036.49,0.0,0.61018,0.00019,21.59542]
[1777199114493,35.84,78036.86,0.0,0.61023,0.00019,21.59463]
[1777199119528,35.85,78039.01,0.0,0.61063,0.00019,21.58897]
[1777199125572,35.85,78038.81,0.0,0.61058,0.00019,21.58974]
[1777199131614,35.86,78038.96,0.0,0.61061,0.00019,21.58533]
[1777199138662,35.86,78039.03,0.0,0.6106,0.00019,21.5854]
[1777199143698,35.87,78041.72,0.0,0.6111,0.00019,21.57824]
[1777199149742,35.87,78043.37,0.0,0.61141,0.00019,21.57383]
[1777199155782,35.88,78042.52,0.0,0.61123,0.00019,21.57642]
[1777199160818,35.88,78041.18,0.0,0.61096,0.00019,21.58032]
[1777199165852,35.89,78041.1,0.0,0.61093,0.00019,21.58078]
[1777199170889,35.89,78040.66,0.0,0.61083,0.00019,21.58221]
[1777199175923,35.9,78039.3,0.0,0.61056,0.00019,21.58616]
[1777199185993,35.91,78039.34,0.0,0.61054,0.00019,21.58649]
[1777199191028,35.91,78039.2,0.0,0.61052,0.00019,21.58286]
[1777199196062,35.92,78035.88,0.0,0.60987,0.00019,21.59208]
[1777199201099,35.92,78034.5,0.0,0.6096,0.00019,21.59599]
[1777199206151,35.93,78033.96,0.0,0.60949,0.00019,21.59754]
[1777199206167,35.93,78033.41,0.0,0.60938,0.00019,21.59908]
[1777199211168,35.93,78032.59,0.0,0.60922,0.00019,21.60143]
[1777199211828,35.93,78032.59,0.0,0.60922,0.00019,21.60143]
[1777199217211,35.94,78029.55,0.0,0.60863,0.00019,21.60981]
[1777199222245,35.94,78029.53,0.0,0.6086,0.00019,21.61016]
[1777199227280,35.95,78028.69,0.0,0.60843,0.00019,21.61268]
[1777199232316,35.96,78030.33,0.0,0.60872,0.00019,21.60857]
[1777199238357,35.97,78031.87,0.0,0.60899,0.00019,21.6048]
[1777199243394,35.97,78032.61,0.0,0.60912,0.00019,21.60306]
[1777199248429,35.98,78032.9,0.0,0.60916,0.00019,21.6025]
[1777199254471,35.98,78036.22,0.0,0.60979,0.00019,21.58962]
[1777199259506,35.99,78036.61,0.0,0.60985,0.00019,21.58879]
[1777199264540,35.99,78037.18,0.0,0.60994,0.00019,21.58747]
[1777199269575,36.0,78036.58,0.0,0.60981,0.00019,21.5893]
[1777199276019,36.0,78033.8,0.0,0.60927,0.00019,21.59694]
[1777199279646,36.01,78029.36,0.0,0.60842,0.00019,21.60904]
[1777199284680,36.01,78025.97,0.0,0.60776,0.00019,21.61822]
[1777199289717,36.02,78023.31,0.0,0.60724,0.00019,21.62542]
[1777199297773,36.02,78022.54,0.0,0.60708,0.00019,21.62772]
[1777199304823,36.03,78023.86,0.0,0.60732,0.00019,21.62449]
[1777199305832,36.03,78028.08,0.0,0.60811,0.00019,21.6134]
[1777199311611,36.04,78030.45,0.0,0.60856,0.00019,21.60311]
[1777199316905,36.04,78031.35,0.0,0.60872,0.00019,21.6009]
[1777199322949,36.05,78032.24,0.0,0.60888,0.00019,21.59876]
[1777199327983,36.05,78033.13,0.0,0.60903,0.00019,21.59658]
[1777199333018,36.06,78033.54,0.0,0.6091,0.00019,21.59568]
[1777199338062,36.06,78029.66,0.0,0.60835,0.00019,21.6062]
[1777199341822,36.06,78025.99,0.0,0.60765,0.00019,21.61605]
[1777199347126,36.07,78026.56,0.0,0.60774,0.00019,21.61473]
[1777199358203,36.08,78028.67,0.0,0.60812,0.00019,21.60957]
[1777199362231,36.08,78032.53,0.0,0.60884,0.00019,21.59947]
[1777199367265,36.09,78032.87,0.0,0.60889,0.00019,21.59876]
[1777199372301,36.09,78033.43,0.0,0.609,0.00019,21.59323]
[1777199377337,36.1,78034.16,0.0,0.60912,0.00019,21.59148]
[1777199382372,36.1,78034.68,0.0,0.60921,0.00019,21.59028]
[1777199387407,36.11,78034.35,0.0,0.60914,0.00019,21.59135]
[1777199392442,36.11,78034.69,0.0,0.60919,0.00019,21.59063]
[1777199397476,36.11,78035.03,0.0,0.60924,0.00019,21.58991]
[1777199407547,36.12,78035.46,0.0,0.6093,0.00019,21.58912]
[1777199412580,36.13,78035.75,0.0,0.60934,0.00019,21.58852]
[1777199417616,36.13,78034.38,0.0,0.60907,0.00019,21.59234]
[1777199420917,36.13,78034.4,0.0,0.60907,0.00019,21.59238]
[1777199421018,36.13,78033.84,0.0,0.60896,0.00019,21.5939]
[1777199429702,36.14,78032.28,0.0,0.60865,0.00019,21.59831]
[1777199434737,36.14,78030.01,0.0,0.60823,0.00019,21.60022]
[1777199439771,36.15,78028.99,0.0,0.60803,0.00019,21.60302]
[1777199443217,36.15,78028.89,0.0,0.60801,0.00019,21.60332]
[1777199443223,36.15,78028.24,0.0,0.60789,0.00019,21.60505]
[1777199444807,36.15,78023.59,0.0,0.60701,0.00019,21.61728]
[1777199449843,36.15,78022.81,0.0,0.60685,0.00019,21.6194]
[1777199455393,36.15,78022.6,0.0,0.60681,0.00019,21.62]
[1777199455401,36.15,78022.43,0.0,0.60678,0.00019,21.62046]
[1777199460919,36.15,78022.72,0.0,0.60683,0.00019,21.61978]
[1777199465954,36.16,78021.21,0.0,0.60654,0.00019,21.62374]
[1777199467229,36.16,78021.21,0.0,0.60654,0.00019,21.62374]
[1777199467330,36.16,78020.17,0.0,0.60634,0.00019,21.62645]
[1777199467665,36.16,78020.17,0.0,0.60634,0.00019,21.62645]
[1777199467969,36.16,78020.17,0.0,0.60634,0.00019,21.62645]
[1777199473007,36.16,78017.13,0.0,0.60576,0.00019,21.63439]
[1777199482067,36.16,78016.9,0.0,0.60571,0.00019,21.63511]
[1777199488110,36.16,78013.92,0.0,0.60514,0.00019,21.64283]
[1777199498179,36.16,78013.52,0.0,0.60508,0.00019,21.63971]
[1777199503215,36.17,78011.27,0.0,0.60465,0.00019,21.64551]
[1777199508251,36.17,78010.24,0.0,0.60445,0.00019,21.6482]
[1777199514293,36.17,78010.14,0.0,0.60442,0.00019,21.64854]
[1777199523085,36.17,78009.71,0.0,0.60433,0.00019,21.64975]
[1777199529401,36.17,78009.53,0.0,0.60429,0.00019,21.65025]
[1777199536455,36.17,78009.36,0.0,0.60426,0.00019,21.65068]
[1777199543225,36.17,78009.02,0.0,0.6042,0.00019,21.65153]
[1777199548571,36.17,78010.04,0.0,0.60439,0.00019,21.64893]
[1777199553578,36.17,78012.7,0.0,0.60491,0.00019,21.63793]
[1777199553861,36.17,78012.7,0.0,0.60491,0.00019,21.63793]
[1777199553962,36.17,78013.58,0.0,0.60508,0.00019,21.63568]
[1777199559620,36.17,78013.6,0.0,0.60508,0.00019,21.63563]
[1777199568683,36.17,78015.41,0.0,0.60543,0.00019,21.63099]
[1777199575731,36.17,78016.98,0.0,0.60572,0.00019,21.62695]
[1777199583505,36.17,78018.9,0.0,0.60609,0.00019,21.62199]
[1777199591855,36.17,78020.13,0.0,0.60632,0.00019,21.61881]
[1777199598895,36.17,78022.29,0.0,0.60673,0.00019,21.61321]
[1777199603932,36.17,78025.24,0.0,0.60729,0.00019,21.60552]
[1777199608967,36.17,78026.92,0.0,0.6076,0.00019,21.60114]
[1777199618030,36.18,78027.7,0.0,0.60776,0.00019,21.59491]
[1777199623785,36.18,78030.04,0.0,0.6082,0.00019,21.58877]
[1777199630115,36.18,78030.93,0.0,0.60837,0.00019,21.58646]
[1777199641190,36.18,78031.03,0.0,0.60839,0.00019,21.58626]
[1777199646226,36.18,78032.94,0.0,0.60874,0.00019,21.58123]
[1777199651260,36.18,78033.49,0.0,0.60885,0.00019,21.57981]
[1777199656296,36.18,78038.0,0.0,0.60969,0.00019,21.56784]
[1777199663344,36.18,78038.17,0.0,0.60972,0.00019,21.5675]
[1777199673414,36.19,78037.77,0.0,0.60965,0.00019,21.56446]
[1777199683486,36.19,78037.17,0.0,0.60953,0.00019,21.56618]
[1777199691541,36.19,78036.99,0.0,0.60949,0.00019,21.56673]
[1777199697584,36.19,78036.36,0.0,0.60937,0.00019,21.56846]
[1777199702620,36.19,78038.76,0.0,0.60982,0.00019,21.56206]
[1777199708661,36.2,78039.07,0.0,0.60988,0.00019,21.56129]
[1777199713696,36.2,78037.16,0.0,0.60952,0.00019,21.56643]
[1777199719739,36.2,78037.07,0.0,0.6095,0.00019,21.5667]
[1777199728802,36.2,78037.39,0.0,0.60955,0.00019,21.56588]
[1777199734566,36.2,78037.04,0.0,0.60951,0.00019,21.5626]
[1777199739879,36.2,78037.4,0.0,0.60957,0.00019,21.56166]
[1777199744917,36.2,78037.32,0.0,0.60955,0.00019,21.56191]
[1777199754705,36.2,78035.66,0.0,0.60923,0.00019,21.56644]
[1777199760024,36.2,78034.72,0.0,0.60905,0.00019,21.56901]
[1777199766064,36.2,78034.61,0.0,0.60905,0.00019,21.56909]
[1777199771099,36.2,78033.54,0.0,0.60885,0.00019,21.57191]
[1777199777159,36.19,78032.44,0.0,0.60867,0.00019,21.57434]
[1777199783201,36.17,78032.92,0.0,0.60879,0.00019,21.5726]
[1777199788239,36.16,78033.04,0.0,0.60884,0.00019,21.57189]
[1777199790250,36.16,78036.75,0.0,0.60955,0.00019,21.5618]
[1777199795286,36.15,78036.21,0.0,0.60949,0.00019,21.55863]
[1777199800320,36.14,78035.64,0.0,0.60941,0.00019,21.55981]
[1777199807369,36.13,78035.82,0.0,0.60947,0.00019,21.55884]
[1777199813411,36.12,78035.72,0.0,0.60948,0.00019,21.5587]
[1777199818447,36.11,78034.09,0.0,0.60919,0.00019,21.56271]
[1777199825195,36.1,78031.8,0.0,0.60879,0.00019,21.56837]
[1777199833552,36.1,78034.03,0.0,0.60921,0.00019,21.56235]
[1777199840601,36.1,78033.34,0.0,0.60909,0.00019,21.56413]
[1777199845636,36.1,78033.45,0.0,0.60911,0.00019,21.56375]
[1777199850670,36.09,78033.5,0.0,0.60913,0.00019,21.56351]
[1777199864775,36.09,78033.75,0.0,0.60921,0.00019,21.55833]
[1777199872833,36.08,78033.52,0.0,0.60918,0.00019,21.55879]
[1777199877866,36.08,78033.69,0.0,0.60922,0.00019,21.55823]
[1777199883911,36.08,78034.25,0.0,0.60934,0.00019,21.55657]
[1777199889954,36.07,78033.99,0.0,0.6093,0.00019,21.5571]
[1777199895687,36.07,78033.83,0.0,0.60928,0.00019,21.55738]
[1777199902037,36.07,78033.84,0.0,0.60929,0.00019,21.55722]
[1777199905758,36.06,78026.72,0.0,0.60794,0.00019,21.57608]
[1777199911101,36.07,78025.54,0.0,0.60773,0.00019,21.57508]
[1777199916136,36.07,78025.1,0.0,0.60765,0.00019,21.5762]
[1777199921170,36.06,78024.62,0.0,0.60757,0.00019,21.57725]
[1777199926206,36.05,78023.68,0.0,0.60742,0.00019,21.57934]
[1777199931241,36.04,78023.46,0.0,0.6074,0.00019,21.57954]
[1777199936276,36.03,78022.93,0.0,0.60732,0.00019,21.58055]
[1777199941312,36.02,78022.11,0.0,0.60719,0.00019,21.58233]
[1777199946346,36.01,78020.63,0.0,0.60693,0.00019,21.58585]
[1777199952388,36.0,78020.71,0.0,0.60698,0.00019,21.58521]
[1777199958848,36.0,78020.61,0.0,0.60698,0.00019,21.58518]
[1777199965009,35.99,78020.01,0.0,0.60689,0.00019,21.58632]
[1777199970514,35.97,78016.17,0.0,0.6062,0.00019,21.59579]
[1777199976265,35.96,78015.34,0.0,0.60608,0.00019,21.59331]
[1777199981592,35.95,78013.15,0.0,0.60569,0.00019,21.59864]
[1777199986627,35.94,78012.74,0.0,0.60564,0.00019,21.59932]
[1777199991662,35.93,78012.47,0.0,0.60561,0.00019,21.59964]
[1777199996697,35.93,78011.61,0.0,0.60546,0.00019,21.60161]
[1777200002654,35.92,78009.99,0.0,0.60517,0.00019,21.60549]
[1777200007776,35.9,78009.57,0.0,0.60513,0.00019,21.60604]
[1777200012811,35.89,78009.34,0.0,0.60511,0.00019,21.60626]
[1777200017845,35.88,78008.61,0.0,0.605,0.00019,21.60777]
[1777200022880,35.88,78008.0,0.0,0.6049,0.00019,21.60898]
[1777200028922,35.86,78007.83,0.0,0.6049,0.00019,21.60899]
[1777200033956,35.86,78008.85,0.0,0.60514,0.00019,21.60178]
[1777200038991,35.85,78009.32,0.0,0.60525,0.00019,21.60023]
[1777200044026,35.84,78008.96,0.0,0.6052,0.00019,21.60083]
[1777200049064,35.83,78008.69,0.0,0.60517,0.00019,21.6012]
[1777200055108,35.82,78008.31,0.0,0.60513,0.00019,21.60176]
[1777200060144,35.81,78007.8,0.0,0.60505,0.00019,21.60273]
[1777200065177,35.8,78007.54,0.0,0.60503,0.00019,21.60306]
[1777200070212,35.79,78007.18,0.0,0.60498,0.00019,21.60364]
[1777200075802,35.78,78010.28,0.0,0.60559,0.00019,21.59533]
[1777200080932,35.77,78011.45,0.0,0.60584,0.00019,21.59189]
[1777200089345,35.76,78011.91,0.0,0.60597,0.00019,21.59005]
[1777200096262,35.75,78012.37,0.0,0.6061,0.00019,21.58436]
[1777200096994,35.75,78002.41,0.0,0.6042,0.00019,21.61002]
[1777200097357,35.75,78002.41,0.0,0.6042,0.00019,21.61002]
[1777200097444,35.75,77987.23,0.0,0.60127,0.00019,21.64852]
[1777200098409,35.75,77987.23,0.0,0.60127,0.00019,21.64852]
[1777200099415,35.75,77983.27,0.0,0.60051,0.00019,21.65835]
[1777200100580,35.75,77983.27,0.0,0.60051,0.00019,21.65835]
[1777200107179,35.75,77985.95,0.0,0.60103,0.00019,21.65171]
[1777200113514,35.75,77988.2,0.0,0.60146,0.00019,21.64611]
[1777200118549,35.75,77990.84,0.0,0.60197,0.00019,21.63951]
[1777200124590,35.75,77992.55,0.0,0.60229,0.00019,21.63526]
[1777200129628,35.75,77993.09,0.0,0.60239,0.00019,21.63398]
[1777200131692,35.75,77993.34,0.0,0.60244,0.00019,21.63337]
[1777200131696,35.75,77995.34,0.0,0.60282,0.00019,21.62835]
[1777200133539,35.76,77995.34,0.0,0.60282,0.00019,21.62837]
[1777200133653,35.76,77998.76,0.0,0.60347,0.00019,21.6197]
[1777200135667,35.76,78005.73,0.0,0.60481,0.00019,21.6018]
[1777200137537,35.76,78008.12,0.0,0.60527,0.00019,21.5956]
[1777200142717,35.75,78008.26,0.0,0.60532,0.00019,21.5949]
[1777200147752,35.74,78006.68,0.0,0.60504,0.00019,21.59862]
[1777200152787,35.73,78007.06,0.0,0.60515,0.00019,21.59315]
[1777200157823,35.72,78011.01,0.0,0.60592,0.00019,21.58261]
[1777200159836,35.72,78015.36,0.0,0.60676,0.00019,21.57109]
[1777200164871,35.72,78015.31,0.0,0.60677,0.00019,21.57105]
[1777200170914,35.71,78015.44,0.0,0.6068,0.00019,21.57049]
[1777200176956,35.71,78017.06,0.0,0.60714,0.00019,21.56589]
[1777200182999,35.7,78017.99,0.0,0.60734,0.00019,21.56309]
[1777200188032,35.69,78017.93,0.0,0.60734,0.00019,21.56298]
[1777200193068,35.68,78017.38,0.0,0.60726,0.00019,21.56417]
[1777200199110,35.68,78016.16,0.0,0.60704,0.00019,21.56708]
[1777200204144,35.67,78013.81,0.0,0.60661,0.00019,21.57304]
[1777200205289,35.67,78013.81,0.0,0.60661,0.00019,21.57304]
[1777200205303,35.67,78013.81,0.0,0.60661,0.00019,21.57304]
[1777200205390,35.67,78013.58,0.0,0.60657,0.00019,21.57359]
[1777200209297,35.66,78012.83,0.0,0.60643,0.00019,21.57541]
[1777200209391,35.66,78012.23,0.0,0.60632,0.00019,21.57694]
[1777200210890,35.66,78012.23,0.0,0.60633,0.00019,21.57689]
[1777200216228,35.65,78008.76,0.0,0.60569,0.00019,21.58146]
[1777200221264,35.65,78006.77,0.0,0.60533,0.00019,21.58638]
[1777200226299,35.64,78006.95,0.0,0.60538,0.00019,21.58564]
[1777200232341,35.63,78005.36,0.0,0.6051,0.00019,21.58947]
[1777200237377,35.62,78005.94,0.0,0.60523,0.00019,21.5877]
[1777200242411,35.62,78005.35,0.0,0.60513,0.00019,21.58898]
[1777200248171,35.61,78005.15,0.0,0.60511,0.00019,21.5892]
[1777200253488,35.6,78004.74,0.0,0.60505,0.00019,21.58997]
[1777200258527,35.6,78004.46,0.0,0.60502,0.00019,21.59045]
[1777200263559,35.59,78004.24,0.0,0.60499,0.00019,21.59078]
[1777200269600,35.58,78003.11,0.0,0.60479,0.00019,21.59342]
[1777200275643,35.57,78002.96,0.0,0.6048,0.00019,21.58928]
[1777200280678,35.57,78003.12,0.0,0.60485,0.00019,21.58862]
[1777200286720,35.56,78003.04,0.0,0.60485,0.00019,21.58854]
[1777200293155,35.56,78003.3,0.0,0.60491,0.00019,21.58772]
[1777200297093,35.55,78003.3,0.0,0.60492,0.00019,21.58758]
[1777200299122,35.55,78003.3,0.0,0.60494,0.00019,21.58735]
[1777200299224,35.55,77986.63,0.0,0.60171,0.00019,21.63015]
[1777200302372,35.55,77991.04,0.0,0.60255,0.00019,21.61909]
[1777200307867,35.56,77992.71,0.0,0.60287,0.00019,21.61498]
[1777200312902,35.56,77993.82,0.0,0.60307,0.00019,21.61226]
[1777200318661,35.56,77993.87,0.0,0.60307,0.00019,21.61225]
[1777200320117,35.56,77993.87,0.0,0.60307,0.00019,21.61225]
[1777200320154,35.56,77993.87,0.0,0.60307,0.00019,21.61225]
[1777200326050,35.56,77993.87,0.0,0.60307,0.00019,21.61234]
[1777200326095,35.57,77993.87,0.0,0.60307,0.00019,21.61237]
[1777200332038,35.57,77996.99,0.0,0.60368,0.00019,21.60024]
[1777200333845,35.57,77998.39,0.0,0.60395,0.00019,21.59665]
[1777200334048,35.57,77998.67,0.0,0.604,0.00019,21.59595]
[1777200338077,35.57,78002.26,0.0,0.60469,0.00019,21.58672]
[1777200343112,35.57,78003.67,0.0,0.60497,0.00019,21.58301]
[1777200348146,35.56,78004.6,0.0,0.60516,0.00019,21.58032]
[1777200353182,35.56,78004.11,0.0,0.60509,0.00019,21.58132]
[1777200359224,35.55,78001.84,0.0,0.60466,0.00019,21.58714]
[1777200361963,35.55,78002.48,0.0,0.60478,0.00019,21.58543]
[1777200362060,35.55,78002.48,0.0,0.60479,0.00019,21.58534]
[1777200368286,35.55,78002.14,0.0,0.60472,0.00019,21.58621]
[1777200372315,35.55,77996.87,0.0,0.6037,0.00019,21.59986]
[1777200376780,35.55,77995.23,0.0,0.60339,0.00019,21.60405]
[1777200382384,35.55,77997.1,0.0,0.60375,0.00019,21.59921]
[1777200387420,35.55,78001.42,0.0,0.60459,0.00019,21.58803]
[1777200392457,35.55,78002.28,0.0,0.60477,0.00019,21.58157]
[1777200398498,35.55,78002.83,0.0,0.60487,0.00019,21.58029]
[1777200403532,35.56,78002.94,0.0,0.60488,0.00019,21.58015]
[1777200409293,35.56,78002.9,0.0,0.60486,0.00019,21.58044]
[1777200410371,35.56,78002.9,0.0,0.60486,0.00019,21.58044]
[1777200410583,35.56,78002.9,0.0,0.60486,0.00019,21.58047]
[1777200415617,35.57,78000.65,0.0,0.60441,0.00019,21.58645]
[1777200417109,35.57,78000.65,0.0,0.60441,0.00019,21.58645]
[1777200417210,35.57,78000.75,0.0,0.60443,0.00019,21.58625]
[1777200422666,35.57,78001.45,0.0,0.60455,0.00019,21.58459]
[1777200428377,35.57,78001.27,0.0,0.60451,0.00019,21.58513]
[1777200433743,35.58,78000.79,0.0,0.60441,0.00019,21.58658]
[1777200439502,35.58,78000.78,0.0,0.6044,0.00019,21.58673]
[1777200444821,35.58,78000.95,0.0,0.60442,0.00019,21.58643]
[1777200449856,35.59,78001.2,0.0,0.60446,0.00019,21.58591]
[1777200454780,35.59,77998.05,0.0,0.60386,0.00019,21.58991]
[1777200454891,35.59,77998.05,0.0,0.60386,0.00019,21.58993]
[1777200461098,35.59,77998.66,0.0,0.60397,0.00019,21.58843]
[1777200462215,35.59,77998.83,0.0,0.604,0.00019,21.58803]
[1777200462265,35.59,77998.83,0.0,0.604,0.00019,21.58803]
[1777200462294,35.59,77998.83,0.0,0.604,0.00019,21.58803]
[1777200462367,35.59,77997.35,0.0,0.60372,0.00019,21.59186]
[1777200469712,35.6,77996.27,0.0,0.6035,0.00019,21.59476]
[1777200475031,35.6,77997.04,0.0,0.60364,0.00019,21.59291]
[1777200480065,35.61,77997.74,0.0,0.60376,0.00019,21.59129]
[1777200485101,35.61,77997.21,0.0,0.60365,0.00019,21.59283]
[1777200491143,35.62,77997.63,0.0,0.60371,0.00019,21.59196]
[1777200496458,35.62,77998.09,0.0,0.60379,0.00019,21.59092]
[1777200502221,35.63,77997.95,0.0,0.60375,0.00019,21.59152]
[1777200507258,35.63,77998.74,0.0,0.60389,0.00019,21.58966]
[1777200509272,35.63,77993.92,0.0,0.60296,0.00019,21.60207]
[1777200514313,35.64,77991.28,0.0,0.60245,0.00019,21.60467]
[1777200519343,35.64,77990.65,0.0,0.60232,0.00019,21.60636]
[1777200524377,35.64,77992.7,0.0,0.60272,0.00019,21.60125]
[1777200529412,35.64,77993.74,0.0,0.60291,0.00019,21.59872]
[1777200535454,35.65,77992.32,0.0,0.60262,0.00019,21.60248]
[1777200540490,35.65,77991.26,0.0,0.60241,0.00019,21.6053]
[1777200545526,35.66,77990.44,0.0,0.60224,0.00019,21.60751]
[1777200553581,35.66,77989.32,0.0,0.60201,0.00019,21.61054]
[1777200555595,35.66,77985.72,0.0,0.60131,0.00019,21.61963]
[1777200557292,35.66,77985.6,0.0,0.60129,0.00019,21.61995]
[1777200557309,35.66,77985.6,0.0,0.60129,0.00019,21.61995]
[1777200557394,35.66,77985.73,0.0,0.60131,0.00019,21.61964]
[1777200560297,35.66,77985.63,0.0,0.60129,0.00019,21.61994]
[1777200560631,35.67,77985.55,0.0,0.60127,0.00019,21.62016]
[1777200565666,35.67,77984.59,0.0,0.60108,0.00019,21.62267]
[1777200570702,35.67,77983.53,0.0,0.60086,0.00019,21.62545]
[1777200575750,35.68,77981.62,0.0,0.6005,0.00019,21.62613]
[1777200580774,35.68,77980.08,0.0,0.60019,0.00019,21.6301]
[1777200585784,35.69,77978.5,0.0,0.59988,0.00019,21.63415]
[1777200590840,35.69,77977.93,0.0,0.59975,0.00019,21.63573]
[1777200596883,35.69,77975.63,0.0,0.5993,0.00019,21.64153]
[1777200601917,35.7,77975.68,0.0,0.5993,0.00019,21.64154]
[1777200606952,35.7,77974.57,0.0,0.59907,0.00019,21.64439]
[1777200611989,35.71,77974.65,0.0,0.59908,0.00019,21.6443]
[1777200617025,35.71,77972.36,0.0,0.59863,0.00019,21.65003]
[1777200622060,35.71,77972.97,0.0,0.59874,0.00019,21.64867]
[1777200627095,35.72,77973.16,0.0,0.59876,0.00019,21.64832]
[1777200632132,35.72,77972.43,0.0,0.59863,0.00019,21.64596]
[1777200638172,35.72,77972.06,0.0,0.59855,0.00019,21.64695]
[1777200643208,35.72,77972.1,0.0,0.59856,0.00019,21.64692]
[1777200649252,35.73,77972.15,0.0,0.59856,0.00019,21.64688]
[1777200657306,35.73,77971.15,0.0,0.59836,0.00019,21.64941]
[1777200663348,35.73,77969.61,0.0,0.59806,0.00019,21.65322]
[1777200669391,35.74,77968.76,0.0,0.59788,0.00019,21.65538]
[1777200674424,35.74,77973.19,0.0,0.59873,0.00019,21.64477]
[1777200679460,35.74,77974.11,0.0,0.5989,0.00019,21.64265]
[1777200684494,35.75,77976.14,0.0,0.59929,0.00019,21.63781]
[1777200689529,35.75,77976.8,0.0,0.59941,0.00019,21.6363]
[1777200694566,35.75,77977.98,0.0,0.59964,0.00019,21.62929]
[1777200701332,35.76,77978.62,0.0,0.59976,0.00019,21.62786]
[1777200706649,35.76,77982.41,0.0,0.60048,0.00019,21.61863]
[1777200707956,35.76,77983.6,0.0,0.60071,0.00019,21.61571]
[1777200707972,35.76,77983.6,0.0,0.60071,0.00019,21.61571]
[1777200713699,35.76,77978.84,0.0,0.59978,0.00019,21.62759]
[1777200718733,35.77,77978.8,0.0,0.59977,0.00019,21.62778]
[1777200723769,35.77,77976.78,0.0,0.59937,0.00019,21.63282]
[1777200728804,35.77,77974.6,0.0,0.59894,0.00019,21.63823]
[1777200736859,35.78,77974.31,0.0,0.59887,0.00019,21.6391]
[1777200741894,35.78,77970.87,0.0,0.5982,0.00019,21.64753]
[1777200746929,35.78,77970.55,0.0,0.59813,0.00019,21.64841]
[1777200756997,35.79,77970.47,0.0,0.59812,0.00019,21.64463]
[1777200761753,35.79,77974.5,0.0,0.59889,0.00019,21.63499]
[1777200768079,35.8,77976.36,0.0,0.59923,0.00019,21.63066]
[1777200774120,35.8,77977.13,0.0,0.59937,0.00019,21.62896]
[1777200781893,35.81,77978.02,0.0,0.59952,0.00019,21.62699]
[1777200782514,35.81,77978.02,0.0,0.59952,0.00019,21.62699]
[1777200782581,35.81,77978.02,0.0,0.59952,0.00019,21.62699]
[1777200784193,35.81,77972.56,0.0,0.59847,0.00019,21.64034]
[1777200786680,35.81,77969.73,0.0,0.59792,0.00019,21.64717]
[1777200786707,35.81,77969.73,0.0,0.59792,0.00019,21.64717]
[1777200786979,35.81,77969.73,0.0,0.59792,0.00019,21.64717]
[1777200786776,35.81,77969.94,0.0,0.59796,0.00019,21.64668]
[1777200787213,35.81,77969.94,0.0,0.59796,0.00019,21.6467]
[1777200792247,35.82,77968.89,0.0,0.59775,0.00019,21.64932]
[1777200798291,35.82,77968.76,0.0,0.59771,0.00019,21.64973]
[1777200806359,35.82,77968.61,0.0,0.59768,0.00019,21.65018]
[1777200811393,35.82,77968.8,0.0,0.59773,0.00019,21.64554]
[1777200816430,35.83,77969.89,0.0,0.59794,0.00019,21.64296]
[1777200818934,35.83,77969.65,0.0,0.59789,0.00019,21.64354]
[1777200819031,35.82,77975.67,0.0,0.59905,0.00019,21.629]
[1777200824484,35.82,77979.36,0.0,0.59977,0.00019,21.61998]
[1777200829519,35.82,77979.73,0.0,0.59984,0.00019,21.61906]
[1777200834556,35.82,77980.1,0.0,0.59991,0.00019,21.61814]
[1777200839589,35.82,77980.47,0.0,0.59998,0.00019,21.61724]
[1777200844624,35.82,77981.03,0.0,0.60009,0.00019,21.61587]
[1777200852383,35.82,77981.26,0.0,0.60013,0.00019,21.61533]
[1777200862453,35.83,77981.93,0.0,0.60025,0.00019,21.61378]
[1777200867785,35.83,77982.16,0.0,0.60029,0.00019,21.61329]
[1777200873828,35.83,77982.13,0.0,0.6003,0.00019,21.60922]
[1777200878862,35.83,77982.29,0.0,0.60032,0.00019,21.60891]
[1777200889937,35.84,77982.33,0.0,0.60032,0.00019,21.60899]
[1777200894974,35.84,77982.43,0.0,0.60033,0.00019,21.60882]
[1777200901017,35.84,77982.13,0.0,0.60027,0.00019,21.60966]
[1777200907060,35.85,77981.64,0.0,0.60016,0.00019,21.61096]
[1777200912097,35.85,77982.19,0.0,0.60026,0.00019,21.60972]
[1777200919298,35.85,77982.67,0.0,0.60035,0.00019,21.60863]
[1777200925383,35.86,77982.7,0.0,0.60034,0.00019,21.60876]
[1777200931459,35.86,77982.71,0.0,0.60033,0.00019,21.60888]
[1777200937273,35.87,77984.13,0.0,0.60061,0.00019,21.60132]
[1777200940591,35.87,77984.15,0.0,0.60061,0.00019,21.60133]
[1777200940601,35.87,77984.15,0.0,0.60061,0.00019,21.60133]
[1777200940672,35.87,77984.94,0.0,0.60076,0.00019,21.5994]
[1777200945734,35.87,77984.81,0.0,0.60073,0.00019,21.59983]
[1777200945749,35.87,77988.68,0.0,0.60147,0.00019,21.59026]
[1777200950802,35.88,77987.61,0.0,0.60125,0.00019,21.59305]
[1777200958419,35.88,77986.1,0.0,0.60095,0.00019,21.59705]
[1777200964461,35.89,77988.1,0.0,0.60132,0.00019,21.59224]
[1777200967482,35.89,77992.93,0.0,0.60224,0.00019,21.58026]
[1777200973224,35.9,77995.07,0.0,0.60265,0.00019,21.57502]
[1777200976546,35.9,77999.29,0.0,0.60345,0.00019,21.56441]
[1777200983295,35.9,78001.58,0.0,0.60388,0.00019,21.55871]
[1777200987624,35.9,78008.87,0.0,0.60527,0.00019,21.54006]
[1777200993364,35.91,78006.98,0.0,0.60492,0.00019,21.54081]
[1777200997694,35.91,78010.97,0.0,0.60568,0.00019,21.53055]
[1777201003434,35.91,78012.42,0.0,0.60595,0.00019,21.52688]
[1777201009775,35.91,78012.42,0.0,0.60595,0.00019,21.52699]
[1777201012798,35.91,78016.64,0.0,0.60675,0.00019,21.51601]
[1777201017835,35.92,78018.01,0.0,0.60701,0.00019,21.51249]
[1777201022869,35.92,78017.93,0.0,0.60699,0.00019,21.51277]
[1777201027905,35.92,78016.4,0.0,0.60669,0.00019,21.51686]
[1777201031932,35.92,78010.97,0.0,0.60565,0.00019,21.53108]
[1777201042005,35.92,78011.71,0.0,0.60578,0.00019,21.52927]
[1777201048050,35.93,78012.49,0.0,0.60593,0.00019,21.52731]
[1777201054091,35.93,78013.2,0.0,0.60608,0.00019,21.52127]
[1777201061139,35.93,78014.34,0.0,0.60629,0.00019,21.51837]
[1777201065409,35.93,78014.88,0.0,0.60639,0.00019,21.51701]
[1777201065510,35.93,78015.52,0.0,0.60651,0.00019,21.51535]
[1777201071208,35.93,78016.26,0.0,0.60665,0.00019,21.51347]
[1777201076243,35.93,78016.64,0.0,0.60672,0.00019,21.51254]
[1777201077884,35.93,78019.76,0.0,0.60731,0.00019,21.50435]
[1777201078257,35.93,78021.96,0.0,0.60773,0.00019,21.49852]
[1777201083293,35.94,78023.26,0.0,0.60798,0.00019,21.49518]
[1777201094069,35.94,78021.92,0.0,0.6077,0.00019,21.49903]
[1777201101325,35.95,78021.92,0.0,0.60769,0.00019,21.49917]
[1777201107409,35.95,78019.95,0.0,0.6073,0.00019,21.50456]
[1777201112502,35.95,78019.76,0.0,0.60726,0.00019,21.50511]
[1777201118567,35.96,78018.16,0.0,0.60695,0.00019,21.50537]
[1777201124279,35.96,78018.51,0.0,0.60701,0.00019,21.5046]
[1777201129651,35.97,78017.17,0.0,0.60674,0.00019,21.50828]
[1777201135695,35.97,78017.5,0.0,0.6068,0.00019,21.50758]
[1777201141185,35.97,78018.44,0.0,0.60697,0.00019,21.50523]
[1777201141451,35.98,78018.43,0.0,0.60696,0.00019,21.50529]
[1777201141552,35.98,78018.43,0.0,0.60696,0.00019,21.50531]
[1777201146771,35.98,78017.97,0.0,0.60687,0.00019,21.50666]
[1777201152123,35.98,78018.03,0.0,0.60687,0.00019,21.50658]
[1777201157848,35.99,78018.31,0.0,0.60691,0.00019,21.50604]
[1777201163889,35.99,78018.39,0.0,0.60692,0.00019,21.50598]
[1777201170940,35.99,78018.31,0.0,0.60689,0.00019,21.50635]
[1777201175974,36.0,78018.48,0.0,0.60693,0.00019,21.50178]
[1777201181009,36.0,78018.39,0.0,0.60691,0.00019,21.50213]
[1777201187056,36.0,78018.4,0.0,0.6069,0.00019,21.50223]
[1777201193093,36.01,78020.21,0.0,0.60724,0.00019,21.49762]
[1777201198128,36.01,78019.12,0.0,0.60702,0.00019,21.5006]
[1777201203170,36.01,78019.36,0.0,0.60706,0.00019,21.50008]
[1777201204184,36.01,78023.5,0.0,0.60785,0.00019,21.48919]
[1777201205366,36.01,78023.5,0.0,0.60785,0.00019,21.48919]
[1777201205376,36.01,78026.53,0.0,0.60843,0.00019,21.48116]
[1777201207193,36.01,78025.76,0.0,0.60829,0.00019,21.48314]
[1777201212227,36.01,78023.89,0.0,0.60794,0.00019,21.48798]
[1777201217262,36.01,78022.76,0.0,0.60772,0.00019,21.49095]
[1777201222299,36.01,78020.32,0.0,0.60726,0.00019,21.49738]
[1777201225319,36.01,78024.14,0.0,0.60799,0.00019,21.48726]
[1777201232368,35.99,78024.07,0.0,0.60803,0.00019,21.48263]
[1777201237403,35.98,78023.99,0.0,0.60804,0.00019,21.48245]
[1777201242437,35.97,78024.03,0.0,0.60807,0.00019,21.48197]
[1777201247475,35.97,78025.31,0.0,0.60834,0.00019,21.4782]
[1777201250872,35.96,78033.25,0.0,0.60987,0.00019,21.45663]
[1777201253961,35.96,78037.91,0.0,0.61077,0.00019,21.44382]
[1777201259562,35.95,78035.67,0.0,0.61037,0.00019,21.44961]
[1777201265271,35.94,78037.75,0.0,0.61078,0.00019,21.44369]
[1777201271652,35.93,78037.92,0.0,0.61083,0.00019,21.44287]
[1777201273666,35.93,78042.45,0.0,0.6117,0.00019,21.43036]
[1777201275340,35.93,78047.57,0.0,0.61268,0.00019,21.41617]
[1777201281458,35.93,78045.45,0.0,0.61229,0.00019,21.42186]
[1777201281461,35.93,78045.45,0.0,0.61229,0.00019,21.42186]
[1777201282395,35.92,78051.62,0.0,0.61347,0.00019,21.40463]
[1777201285410,35.92,78056.25,0.0,0.61436,0.00019,21.39156]
[1777201286172,35.92,78056.25,0.0,0.61436,0.00019,21.39156]
[1777201286273,35.92,78056.44,0.0,0.61439,0.00019,21.39101]
[1777201291793,35.92,78057.54,0.0,0.61463,0.00019,21.38354]
[1777201293647,35.92,78057.85,0.0,0.61469,0.00019,21.38265]
[1777201294517,35.92,78057.85,0.0,0.61469,0.00019,21.38265]
[1777201295492,35.92,78058.7,0.0,0.61485,0.00019,21.38023]
[1777201295480,35.92,78063.58,0.0,0.61578,0.00019,21.36634]
[1777201295821,35.92,78063.58,0.0,0.61578,0.00019,21.36633]
[1777201298045,35.92,78064.58,0.0,0.61597,0.00019,21.36347]
[1777201303708,35.92,78066.98,0.0,0.61642,0.00019,21.35659]
[1777201308912,35.92,78065.9,0.0,0.61622,0.00019,21.35973]
[1777201315393,35.92,78065.9,0.0,0.61622,0.00019,21.35975]
[1777201315408,35.92,78059.58,0.0,0.61501,0.00019,21.37779]
[1777201316969,35.92,78055.7,0.0,0.61428,0.00019,21.38874]
[1777201322004,35.92,78059.44,0.0,0.61499,0.00019,21.37811]
[1777201327040,35.92,78060.5,0.0,0.6152,0.00019,21.37504]
[1777201330277,35.92,78061.52,0.0,0.61539,0.00019,21.37212]
[1777201336103,35.92,78060.77,0.0,0.61526,0.00019,21.37414]
[1777201341138,35.91,78061.83,0.0,0.61546,0.00019,21.37103]
[1777201346173,35.91,78063.53,0.0,0.61579,0.00019,21.36609]
[1777201352215,35.91,78061.78,0.0,0.61548,0.00019,21.3667]
[1777201357250,35.91,78062.51,0.0,0.61563,0.00019,21.36453]
[1777201362287,35.91,78063.52,0.0,0.61583,0.00019,21.36156]
[1777201367324,35.9,78066.12,0.0,0.61633,0.00019,21.35403]
[1777201369337,35.9,78062.47,0.0,0.61563,0.00019,21.36445]
[1777201373365,35.9,78058.01,0.0,0.61479,0.00019,21.37703]
[1777201377015,35.9,78055.46,0.0,0.61431,0.00019,21.38414]
[1777201377394,35.9,78055.21,0.0,0.61427,0.00019,21.38481]
[1777201380030,35.9,78053.32,0.0,0.61391,0.00019,21.39007]
[1777201380414,35.9,78049.16,0.0,0.61312,0.00019,21.40168]
[1777201384441,35.89,78043.5,0.0,0.61205,0.00019,21.41723]
[1777201387463,35.89,78039.41,0.0,0.61128,0.00019,21.42834]
[1777201392498,35.88,78038.23,0.0,0.61107,0.00019,21.4313]
[1777201398539,35.87,78035.39,0.0,0.61055,0.00019,21.43873]
[1777201403574,35.87,78033.95,0.0,0.61029,0.00019,21.44237]
[1777201412637,35.86,78034.25,0.0,0.6104,0.00019,21.43681]
[1777201418679,35.85,78034.31,0.0,0.61043,0.00019,21.43634]
[1777201426401,35.84,78034.06,0.0,0.61041,0.00019,21.43663]
[1777201431771,35.83,78035.47,0.0,0.61069,0.00019,21.43251]
[1777201436806,35.83,78034.58,0.0,0.61054,0.00019,21.43473]
[1777201441840,35.82,78031.43,0.0,0.60995,0.00019,21.44309]
[1777201447882,35.82,78030.97,0.0,0.60987,0.00019,21.44409]
[1777201452917,35.81,78030.99,0.0,0.60989,0.00019,21.44384]
[1777201457952,35.81,78031.55,0.0,0.61001,0.00019,21.44213]
[1777201462987,35.8,78032.29,0.0,0.61016,0.00019,21.43992]
[1777201468022,35.8,78032.7,0.0,0.61025,0.00019,21.43862]
[1777201473058,35.8,78032.72,0.0,0.61029,0.00019,21.43413]
[1777201478092,35.79,78033.26,0.0,0.6104,0.00019,21.43248]
[1777201484137,35.79,78033.42,0.0,0.61045,0.00019,21.43184]
[1777201490479,35.78,78033.77,0.0,0.61052,0.00019,21.43076]
[1777201497225,35.78,78034.55,0.0,0.61069,0.00019,21.42834]
[1777201502261,35.77,78034.51,0.0,0.61069,0.00019,21.4283]
[1777201508305,35.77,78035.81,0.0,0.61095,0.00019,21.42456]
[1777201513337,35.77,78035.62,0.0,0.61092,0.00019,21.42494]
[1777201520386,35.76,78036.89,0.0,0.61118,0.00019,21.42127]
[1777201525422,35.76,78036.25,0.0,0.61106,0.00019,21.4229]
[1777201533479,35.76,78035.97,0.0,0.61104,0.00019,21.41921]
[1777201538514,35.75,78035.2,0.0,0.6109,0.00019,21.42119]
[1777201544557,35.75,78035.24,0.0,0.61092,0.00019,21.42093]
[1777201553620,35.74,78034.35,0.0,0.61076,0.00019,21.42314]
[1777201558656,35.74,78034.06,0.0,0.61072,0.00019,21.42381]
[1777201563691,35.74,78034.63,0.0,0.61083,0.00019,21.42212]
[1777201570740,35.73,78035.56,0.0,0.61102,0.00019,21.41939]
[1777201573761,35.73,78040.18,0.0,0.61191,0.00019,21.40656]
[1777201578796,35.73,78041.91,0.0,0.61225,0.00019,21.40168]
[1777201583830,35.73,78042.79,0.0,0.61242,0.00019,21.39915]
[1777201589579,35.73,78043.04,0.0,0.61247,0.00019,21.39841]
[1777201594907,35.73,78044.0,0.0,0.61268,0.00019,21.39137]
[1777201607666,35.72,78045.32,0.0,0.61294,0.00019,21.38756]
[1777201610214,35.72,78045.42,0.0,0.61296,0.00019,21.38726]
[1777201610243,35.72,78045.42,0.0,0.61296,0.00019,21.38726]
[1777201610714,35.72,78045.42,0.0,0.61296,0.00019,21.38726]
[1777201610794,35.72,78050.15,0.0,0.61387,0.00019,21.37394]
[1777201613771,35.72,78050.52,0.0,0.61394,0.00019,21.3729]
[1777201613847,35.72,78052.65,0.0,0.61435,0.00019,21.36686]
[1777201619076,35.72,78054.64,0.0,0.61473,0.00019,21.36123]
[1777201622536,35.72,78056.54,0.0,0.61509,0.00019,21.35582]
[1777201622583,35.72,78058.73,0.0,0.61551,0.00019,21.34955]
[1777201623700,35.72,78058.73,0.0,0.61551,0.00019,21.34955]
[1777201623802,35.72,78066.79,0.0,0.61705,0.00019,21.32628]
[1777201624118,35.72,78066.79,0.0,0.61705,0.00019,21.32631]
[1777201626662,35.72,78068.96,0.0,0.61747,0.00019,21.32001]
[1777201632551,35.73,78069.1,0.0,0.61748,0.00019,21.31978]
[1777201632767,35.73,78063.84,0.0,0.61648,0.00019,21.33508]
[1777201634180,35.73,78058.31,0.0,0.61542,0.00019,21.35102]
[1777201635551,35.73,78058.31,0.0,0.61542,0.00019,21.35102]
[1777201635652,35.73,78057.1,0.0,0.61518,0.00019,21.35449]
[1777201643245,35.73,78057.43,0.0,0.61525,0.00019,21.35355]
[1777201648279,35.73,78059.49,0.0,0.61564,0.00019,21.34764]
[1777201650501,35.73,78063.67,0.0,0.61644,0.00019,21.3356]
[1777201656335,35.73,78062.66,0.0,0.61627,0.00019,21.33427]
[1777201661372,35.73,78062.74,0.0,0.61628,0.00019,21.33406]
[1777201667413,35.73,78062.37,0.0,0.61621,0.00019,21.33516]
[1777201672447,35.73,78062.88,0.0,0.6163,0.00019,21.33371]
[1777201678156,35.73,78062.59,0.0,0.61625,0.00019,21.33459]
[1777201683524,35.73,78061.2,0.0,0.61598,0.00019,21.33863]
[1777201688559,35.73,78061.4,0.0,0.61601,0.00019,21.33807]
[1777201693595,35.73,78061.06,0.0,0.61595,0.00019,21.33907]
[1777201698632,35.73,78059.87,0.0,0.61572,0.00019,21.3425]
[1777201703666,35.73,78059.33,0.0,0.61562,0.00019,21.34405]
[1777201709707,35.73,78059.25,0.0,0.6156,0.00019,21.34429]
[1777201714744,35.73,78059.33,0.0,0.61564,0.00019,21.33978]
[1777201720786,35.73,78059.72,0.0,0.61571,0.00019,21.33867]
[1777201726737,35.73,78059.68,0.0,0.6157,0.00019,21.33879]
[1777201732857,35.73,78060.03,0.0,0.61577,0.00019,21.3378]
[1777201738930,35.73,78059.7,0.0,0.6157,0.00019,21.33877]
[1777201743964,35.74,78059.7,0.0,0.6157,0.00019,21.33878]
[1777201750009,35.74,78059.69,0.0,0.6157,0.00019,21.33882]
[1777201755047,35.74,78059.18,0.0,0.6156,0.00019,21.3403]
[1777201762090,35.74,78059.63,0.0,0.61569,0.00019,21.33902]
[1777201767127,35.74,78059.99,0.0,0.61576,0.00019,21.33799]
[1777201777196,35.74,78060.42,0.0,0.61585,0.00019,21.3325]
[1777201783239,35.74,78060.67,0.0,0.6159,0.00019,21.3318]
[1777201788933,35.74,78060.19,0.0,0.61581,0.00019,21.33319]
[1777201794317,35.74,78060.18,0.0,0.61581,0.00019,21.33323]
[1777201799351,35.74,78060.56,0.0,0.61588,0.00019,21.33216]
[1777201805395,35.74,78059.8,0.0,0.61573,0.00019,21.33436]
[1777201815463,35.74,78058.81,0.0,0.61554,0.00019,21.33724]
[1777201821505,35.74,78057.46,0.0,0.61528,0.00019,21.34112]
[1777201826541,35.74,78055.93,0.0,0.61499,0.00019,21.34551]
[1777201831576,35.74,78056.47,0.0,0.61511,0.00019,21.33971]
[1777201838624,35.74,78056.37,0.0,0.61509,0.00019,21.34002]
[1777201843660,35.74,78056.01,0.0,0.61502,0.00019,21.34106]
[1777201848695,35.74,78057.12,0.0,0.61523,0.00019,21.33792]
[1777201853732,35.74,78056.2,0.0,0.61505,0.00019,21.34057]
[1777201859425,35.74,78056.32,0.0,0.61507,0.00019,21.34025]
[1777201864807,35.74,78056.32,0.0,0.61507,0.00019,21.34027]
[1777201869841,35.74,78058.08,0.0,0.61541,0.00019,21.33526]
[1777201874878,35.74,78058.47,0.0,0.61548,0.00019,21.33418]
[1777201880920,35.75,78058.72,0.0,0.61552,0.00019,21.33351]
[1777201885955,35.75,78059.7,0.0,0.61571,0.00019,21.33073]
[1777201890991,35.75,78060.04,0.0,0.61577,0.00019,21.32979]
[1777201891349,35.75,78060.04,0.0,0.61577,0.00019,21.32979]
[1777201891997,35.75,78061.77,0.0,0.61612,0.00019,21.32053]
[1777201892325,35.75,78061.77,0.0,0.61612,0.00019,21.32053]
[1777201893005,35.75,78067.18,0.0,0.61716,0.00019,21.30488]
[1777201893866,35.75,78067.18,0.0,0.61716,0.00019,21.30488]
[1777201894015,35.75,78070.26,0.0,0.61774,0.00019,21.29592]
[1777201895024,35.75,78077.37,0.0,0.6191,0.00019,21.27503]
[1777201897035,35.75,78078.45,0.0,0.6193,0.00019,21.27192]
[1777201900056,35.75,78085.45,0.0,0.62063,0.00019,21.2512]
[1777201901761,35.75,78085.45,0.0,0.62063,0.00019,21.2512]
[1777201901946,35.75,78085.45,0.0,0.62063,0.00019,21.2512]
[1777201902022,35.75,78086.81,0.0,0.62088,0.00019,21.24724]
[1777201902922,35.75,78086.81,0.0,0.62088,0.00019,21.24724]
[1777201903076,35.76,78086.81,0.0,0.62088,0.00019,21.24731]
[1777201908112,35.76,78088.77,0.0,0.62123,0.00019,21.24175]
[1777201913146,35.77,78089.32,0.0,0.62133,0.00019,21.24027]
[1777201916170,35.77,78084.72,0.0,0.62045,0.00019,21.25411]
[1777201921203,35.77,78081.83,0.0,0.6199,0.00019,21.26276]
[1777201926238,35.77,78080.95,0.0,0.61973,0.00019,21.26537]
[1777201928996,35.77,78080.83,0.0,0.6197,0.00019,21.26573]
[1777201929097,35.77,78077.67,0.0,0.6191,0.00019,21.27515]
[1777201929813,35.77,78077.67,0.0,0.6191,0.00019,21.27515]
[1777201932283,35.77,78073.21,0.0,0.61824,0.00019,21.28846]
[1777201937315,35.77,78070.88,0.0,0.61778,0.00019,21.29545]
[1777201940650,35.78,78070.26,0.0,0.61766,0.00019,21.29732]
[1777201942647,35.78,78069.8,0.0,0.61757,0.00019,21.29872]
[1777201948392,35.78,78067.23,0.0,0.61707,0.00019,21.30636]
[1777201953609,35.78,78067.05,0.0,0.61703,0.00019,21.30692]
[1777201953689,35.78,78066.96,0.0,0.61703,0.00019,21.30296]
[1777201958733,35.78,78066.75,0.0,0.61699,0.00019,21.30365]
[1777201961483,35.79,78062.72,0.0,0.61621,0.00019,21.31534]
[1777201966518,35.79,78063.29,0.0,0.61632,0.00019,21.31372]
[1777201972559,35.79,78063.32,0.0,0.61633,0.00019,21.31365]
[1777201975313,35.79,78063.64,0.0,0.61639,0.00019,21.31272]
[1777201975328,35.79,78063.64,0.0,0.61639,0.00019,21.31272]
[1777201975580,35.79,78063.64,0.0,0.61639,0.00019,21.31272]
[1777201980314,35.79,78063.49,0.0,0.61636,0.00019,21.31315]
[1777201980414,35.79,78064.42,0.0,0.61654,0.00019,21.31047]
[1777201986658,35.79,78064.36,0.0,0.61652,0.00019,21.31065]
[1777201991692,35.79,78064.53,0.0,0.61655,0.00019,21.31019]
[1777201996728,35.79,78064.63,0.0,0.61657,0.00019,21.30993]
[1777202001762,35.79,78063.93,0.0,0.61644,0.00019,21.31199]
[1777202008814,35.79,78063.77,0.0,0.6164,0.00019,21.31248]
[1777202013849,35.79,78061.48,0.0,0.61598,0.00019,21.31479]
[1777202019890,35.79,78061.36,0.0,0.61596,0.00019,21.3151]
[1777202025933,35.79,78060.0,0.0,0.61571,0.00019,21.31896]
[1777202030967,35.79,78060.07,0.0,0.61572,0.00019,21.31872]
[1777202037009,35.78,78060.14,0.0,0.61574,0.00019,21.31847]
[1777202042044,35.78,78060.1,0.0,0.61573,0.00019,21.31853]
[1777202047080,35.78,78062.15,0.0,0.61613,0.00019,21.31259]
[1777202053122,35.78,78061.46,0.0,0.616,0.00019,21.3145]
[1777202058157,35.78,78061.46,0.0,0.61601,0.00019,21.31443]
[1777202063192,35.78,78060.69,0.0,0.61586,0.00019,21.31658]
[1777202069234,35.78,78060.71,0.0,0.61587,0.00019,21.31645]
[1777202077293,35.78,78060.78,0.0,0.61591,0.00019,21.3119]
[1777202084750,35.77,78060.54,0.0,0.61586,0.00019,21.31255]
[1777202084806,35.77,78060.0,0.0,0.61576,0.00019,21.31406]
[1777202086356,35.77,78054.92,0.0,0.61479,0.00019,21.32857]
[1777202091391,35.77,78054.17,0.0,0.61465,0.00019,21.3306]
[1777202096425,35.77,78055.73,0.0,0.61496,0.00019,21.32603]
[1777202101460,35.77,78056.07,0.0,0.61503,0.00019,21.32498]
[1777202106497,35.76,78059.4,0.0,0.61567,0.00019,21.31536]
[1777202111532,35.76,78060.34,0.0,0.61586,0.00019,21.31258]
[1777202118581,35.76,78061.25,0.0,0.61604,0.00019,21.30987]
[1777202126636,35.76,78063.74,0.0,0.61652,0.00019,21.3026]
[1777202131671,35.76,78063.21,0.0,0.61644,0.00019,21.2998]
[1777202136707,35.76,78063.57,0.0,0.61651,0.00019,21.29872]
[1777202145360,35.76,78064.45,0.0,0.61668,0.00019,21.29614]
[1777202145725,35.76,78064.45,0.0,0.61669,0.00019,21.2961]
[1777202146363,35.76,78064.45,0.0,0.61669,0.00019,21.2961]
[1777202146752,35.76,78064.68,0.0,0.61673,0.00019,21.29543]
[1777202146853,35.76,78066.11,0.0,0.617,0.00019,21.29128]
[1777202152819,35.76,78066.74,0.0,0.61713,0.00019,21.28942]
[1777202158860,35.75,78066.56,0.0,0.61709,0.00019,21.28992]
[1777202163896,35.75,78063.99,0.0,0.6166,0.00019,21.29734]
[1777202171951,35.75,78064.66,0.0,0.61673,0.00019,21.29537]
[1777202176987,35.75,78062.79,0.0,0.61638,0.00019,21.30077]
[1777202182024,35.75,78062.66,0.0,0.61635,0.00019,21.30114]
[1777202187058,35.75,78064.07,0.0,0.61662,0.00019,21.29708]
[1777202192094,35.75,78064.66,0.0,0.61675,0.00019,21.29112]
[1777202194529,35.75,78064.75,0.0,0.61677,0.00019,21.29088]
[1777202200150,35.76,78063.61,0.0,0.61654,0.00019,21.29423]
[1777202205185,35.76,78063.8,0.0,0.61658,0.00019,21.29373]
[1777202211226,35.76,78064.98,0.0,0.6168,0.00019,21.2904]
[1777202211817,35.76,78064.98,0.0,0.6168,0.00019,21.2904]
[1777202212236,35.76,78064.98,0.0,0.6168,0.00019,21.29041]
[1777202213241,35.76,78061.02,0.0,0.61604,0.00019,21.30187]
[1777202217270,35.76,78057.52,0.0,0.61537,0.00019,21.31194]
[1777202222304,35.76,78057.51,0.0,0.61536,0.00019,21.31199]
[1777202227339,35.76,78058.05,0.0,0.61546,0.00019,21.31048]
[1777202232354,35.76,78060.93,0.0,0.61601,0.00019,21.30225]
[1777202232454,35.76,78059.73,0.0,0.61578,0.00019,21.30572]
[1777202239346,35.76,78059.16,0.0,0.61567,0.00019,21.30741]
[1777202244458,35.77,78059.02,0.0,0.61564,0.00019,21.3079]
[1777202248485,35.77,78062.46,0.0,0.61629,0.00019,21.29806]
[1777202253521,35.77,78060.69,0.0,0.61597,0.00019,21.29893]
[1777202257091,35.77,78056.07,0.0,0.61508,0.00019,21.3122]
[1777202262234,35.77,78055.12,0.0,0.6149,0.00019,21.31491]
[1777202268213,35.77,78055.35,0.0,0.61495,0.00019,21.31425]
[1777202274669,35.77,78057.04,0.0,0.61527,0.00019,21.30943]
[1777202279710,35.77,78057.18,0.0,0.6153,0.00019,21.30903]
[1777202284744,35.77,78058.13,0.0,0.61548,0.00019,21.30631]
[1777202289784,35.77,78057.04,0.0,0.61527,0.00019,21.30943]
[1777202294815,35.77,78056.26,0.0,0.61512,0.00019,21.31165]
[1777202299850,35.77,78056.07,0.0,0.61509,0.00019,21.31217]
[1777202305893,35.77,78055.91,0.0,0.61506,0.00019,21.31261]
[1777202310928,35.77,78055.86,0.0,0.61505,0.00019,21.31273]
[1777202315964,35.77,78055.45,0.0,0.61499,0.00019,21.30959]
[1777202323013,35.77,78055.66,0.0,0.61503,0.00019,21.30895]
[1777202328049,35.76,78054.85,0.0,0.61488,0.00019,21.31123]
[1777202334089,35.76,78055.24,0.0,0.61496,0.00019,21.31009]
[1777202339125,35.76,78055.05,0.0,0.61492,0.00019,21.3106]
[1777202344160,35.76,78055.09,0.0,0.61493,0.00019,21.31045]
[1777202350202,35.76,78054.63,0.0,0.61484,0.00019,21.31173]
[1777202356244,35.76,78055.01,0.0,0.61492,0.00019,21.31061]
[1777202361278,35.76,78051.88,0.0,0.61432,0.00019,21.31947]
[1777202367320,35.76,78049.98,0.0,0.61396,0.00019,21.32478]
[1777202373011,35.76,78049.6,0.0,0.61391,0.00019,21.3215]
[1777202378398,35.76,78047.79,0.0,0.61357,0.00019,21.32655]
[1777202383433,35.75,78045.56,0.0,0.61314,0.00019,21.33274]
[1777202391489,35.75,78043.89,0.0,0.61283,0.00019,21.3373]
[1777202396524,35.75,78042.48,0.0,0.61256,0.00019,21.34116]
[1777202401560,35.75,78046.83,0.0,0.6134,0.00019,21.32891]
[1777202406595,35.75,78046.79,0.0,0.6134,0.00019,21.32899]
[1777202413295,35.75,78046.56,0.0,0.61336,0.00019,21.32961]
[1777202420692,35.75,78045.91,0.0,0.61323,0.00019,21.33143]
[1777202426737,35.75,78045.58,0.0,0.61317,0.00019,21.33238]
[1777202433435,35.75,78045.32,0.0,0.61313,0.00019,21.32888]
[1777202438819,35.75,78044.51,0.0,0.61297,0.00019,21.3312]
[1777202443854,35.75,78043.79,0.0,0.61283,0.00019,21.33325]
[1777202450903,35.75,78043.98,0.0,0.61287,0.00019,21.33276]
[1777202457951,35.75,78043.85,0.0,0.61284,0.00019,21.33314]
[1777202463658,35.75,78043.71,0.0,0.61281,0.00019,21.33353]
[1777202470037,35.75,78043.97,0.0,0.61287,0.00019,21.33278]
[1777202475072,35.75,78044.33,0.0,0.61294,0.00019,21.33175]
[1777202482119,35.75,78043.15,0.0,0.61271,0.00019,21.33499]
[1777202489168,35.75,78042.81,0.0,0.61265,0.00019,21.33587]
[1777202495211,35.75,78043.4,0.0,0.61279,0.00019,21.32988]
[1777202501252,35.75,78043.47,0.0,0.61281,0.00019,21.32962]
[1777202508302,35.74,78043.14,0.0,0.61275,0.00019,21.33047]
[1777202513338,35.74,78043.48,0.0,0.61282,0.00019,21.32946]
[1777202518373,35.74,78044.43,0.0,0.613,0.00019,21.32674]
[1777202524079,35.74,78044.7,0.0,0.61306,0.00019,21.32592]
[1777202529450,35.74,78044.58,0.0,0.61304,0.00019,21.3262]
[1777202534487,35.74,78044.27,0.0,0.61298,0.00019,21.32702]
[1777202544219,35.73,78044.41,0.0,0.61302,0.00019,21.32652]
[1777202550602,35.73,78044.03,0.0,0.61295,0.00019,21.32752]
[1777202555637,35.73,78044.32,0.0,0.61302,0.00019,21.32237]
[1777202561679,35.73,78044.26,0.0,0.61302,0.00019,21.32248]
[1777202570742,35.73,78044.21,0.0,0.61301,0.00019,21.32254]
[1777202576784,35.73,78044.27,0.0,0.61303,0.00019,21.32234]
[1777202581818,35.73,78044.25,0.0,0.61302,0.00019,21.32238]
[1777202586855,35.73,78044.9,0.0,0.61315,0.00019,21.32057]
[1777202592233,35.73,78047.45,0.0,0.61364,0.00019,21.31342]
[1777202593323,35.73,78047.87,0.0,0.61371,0.00019,21.31227]
[1777202593327,35.73,78048.54,0.0,0.61384,0.00019,21.31039]
[1777202595331,35.73,78048.54,0.0,0.61384,0.00019,21.31041]
[1777202601333,35.73,78048.34,0.0,0.6138,0.00019,21.31106]
[1777202601654,35.73,78049.23,0.0,0.61397,0.00019,21.30859]
[1777202606996,35.74,78052.05,0.0,0.6145,0.00019,21.30074]
[1777202613037,35.74,78052.43,0.0,0.61458,0.00019,21.29552]
[1777202618072,35.74,78053.03,0.0,0.61469,0.00019,21.29395]
[1777202620206,35.74,78053.29,0.0,0.61474,0.00019,21.29324]
[1777202620307,35.74,78053.43,0.0,0.61476,0.00019,21.29286]
[1777202623230,35.74,78053.9,0.0,0.61485,0.00019,21.29158]
[1777202623331,35.75,78054.43,0.0,0.61495,0.00019,21.2901]
[1777202629150,35.75,78056.41,0.0,0.61532,0.00019,21.28461]
[1777202634851,35.75,78055.89,0.0,0.61521,0.00019,21.28622]
[1777202640227,35.75,78056.25,0.0,0.61527,0.00019,21.28534]
[1777202645261,35.76,78058.56,0.0,0.61571,0.00019,21.27886]
[1777202647179,35.76,78058.35,0.0,0.61566,0.00019,21.27949]
[1777202647281,35.76,78060.98,0.0,0.61617,0.00019,21.27195]
[1777202650298,35.76,78069.74,0.0,0.61784,0.00019,21.24662]
[1777202652396,35.76,78075.42,0.0,0.61892,0.00019,21.23003]
[1777202653116,35.76,78075.42,0.0,0.61892,0.00019,21.23003]
[1777202654970,35.77,78076.65,0.0,0.61915,0.00019,21.22651]
[1777202654985,35.77,78076.65,0.0,0.61915,0.00019,21.22651]
[1777202655662,35.77,78076.65,0.0,0.61915,0.00019,21.22651]
[1777202655763,35.77,78081.27,0.0,0.62003,0.00019,21.21286]
[1777202659370,35.77,78082.74,0.0,0.62029,0.00019,21.20868]
[1777202659463,35.77,78091.39,0.0,0.62194,0.00019,21.1827]
[1777202660091,35.77,78091.39,0.0,0.62194,0.00019,21.1827]
[1777202660367,35.77,78092.21,0.0,0.6221,0.00019,21.18026]
[1777202662413,35.77,78092.74,0.0,0.6222,0.00019,21.17868]
[1777202662515,35.77,78093.72,0.0,0.62238,0.00019,21.17573]
[1777202668437,35.78,78095.68,0.0,0.62275,0.00019,21.16994]
[1777202673473,35.78,78099.26,0.0,0.62344,0.00019,21.15485]
[1777202678507,35.78,78101.88,0.0,0.62393,0.00019,21.14699]
[1777202681657,35.79,78103.49,0.0,0.62423,0.00019,21.1421]
[1777202681751,35.78,78114.41,0.0,0.62631,0.00019,21.10807]
[1777202683543,35.78,78116.49,0.0,0.6267,0.00019,21.10149]
[1777202688580,35.79,78119.23,0.0,0.6272,0.00019,21.09324]
[1777202693613,35.79,78119.76,0.0,0.62729,0.00019,21.09177]
[1777202698647,35.8,78121.0,0.0,0.6275,0.00019,21.08828]
[1777202703687,35.81,78123.03,0.0,0.62786,0.00019,21.08234]
[1777202707716,35.81,78127.21,0.0,0.62865,0.00019,21.06911]
[1777202712753,35.81,78125.81,0.0,0.62839,0.00019,21.07352]
[1777202716234,35.81,78128.78,0.0,0.62894,0.00019,21.06419]
[1777202716336,35.81,78128.78,0.0,0.62894,0.00019,21.06425]
[1777202723830,35.82,78128.98,0.0,0.62895,0.00019,21.064]
[1777202730877,35.83,78128.26,0.0,0.6288,0.00019,21.06667]
[1777202735915,35.83,78128.61,0.0,0.62887,0.00019,21.06148]
[1777202738943,35.83,78122.76,0.0,0.62775,0.00019,21.08026]
[1777202739039,35.83,78122.76,0.0,0.62775,0.00019,21.08026]
[1777202739945,35.84,78120.29,0.0,0.62728,0.00019,21.08811]
[1777202743634,35.84,78119.27,0.0,0.62708,0.00019,21.09148]
[1777202743975,35.84,78118.8,0.0,0.62699,0.00019,21.09301]
[1777202749009,35.84,78119.34,0.0,0.62708,0.00019,21.09155]
[1777202754045,35.85,78118.94,0.0,0.62699,0.00019,21.09306]
[1777202755859,35.85,78118.94,0.0,0.62699,0.00019,21.09306]
[1777202755950,35.85,78118.62,0.0,0.62692,0.00019,21.09416]
[1777202758072,35.85,78114.47,0.0,0.62613,0.00019,21.10732]
[1777202763108,35.86,78119.62,0.0,0.62708,0.00019,21.09154]
[1777202764115,35.86,78124.04,0.0,0.62792,0.00019,21.07759]
[1777202769150,35.86,78124.36,0.0,0.62797,0.00019,21.07675]
[1777202774185,35.87,78125.71,0.0,0.62821,0.00019,21.07271]
[1777202780227,35.87,78123.46,0.0,0.62777,0.00019,21.0802]
[1777202785905,35.88,78124.56,0.0,0.62796,0.00019,21.07697]
[1777202790298,35.88,78128.62,0.0,0.62872,0.00019,21.06428]
[1777202795980,35.89,78128.79,0.0,0.62876,0.00019,21.05968]
[1777202799360,35.89,78136.54,0.0,0.63022,0.00019,21.03483]
[1777202800370,35.89,78141.99,0.0,0.63125,0.00019,21.01715]
[1777202801375,35.88,78137.12,0.0,0.63033,0.00019,21.0329]
[1777202803390,35.88,78141.42,0.0,0.63114,0.00019,21.01891]
[1777202804395,35.88,78146.71,0.0,0.63214,0.00019,21.00164]
[1777202806048,35.88,78151.7,0.0,0.63308,0.00019,20.98524]
[1777202808424,35.88,78145.25,0.0,0.63187,0.00019,21.00641]
[1777202813459,35.88,78144.77,0.0,0.63178,0.00019,21.00793]
[1777202818493,35.88,78142.98,0.0,0.63144,0.00019,21.01373]
[1777202823528,35.88,78141.62,0.0,0.63119,0.00019,21.01812]
[1777202828564,35.88,78139.02,0.0,0.6307,0.00019,21.02649]
[1777202830578,35.88,78134.32,0.0,0.62982,0.00019,21.04164]
[1777202832592,35.88,78123.97,0.0,0.62786,0.00019,21.07474]
[1777202834605,35.88,78120.17,0.0,0.62713,0.00019,21.08686]
[1777202840649,35.89,78117.98,0.0,0.6267,0.00019,21.09402]
[1777202846692,35.89,78119.2,0.0,0.62692,0.00019,21.09042]
[1777202851727,35.9,78119.56,0.0,0.62698,0.00019,21.08543]
[1777202856764,35.91,78117.25,0.0,0.62652,0.00019,21.09316]
[1777202861797,35.91,78120.97,0.0,0.62721,0.00019,21.0817]
[1777202865827,35.92,78125.74,0.0,0.6281,0.00019,21.06679]
[1777202870862,35.92,78124.65,0.0,0.62789,0.00019,21.07046]
[1777202875897,35.92,78124.86,0.0,0.62792,0.00019,21.07]
[1777202880933,35.93,78124.09,0.0,0.62776,0.00019,21.07264]
[1777202885967,35.93,78125.07,0.0,0.62793,0.00019,21.06974]
[1777202891009,35.93,78125.18,0.0,0.62794,0.00019,21.06961]
[1777202896044,35.94,78123.06,0.0,0.62753,0.00019,21.07654]
[1777202901080,35.94,78126.63,0.0,0.62819,0.00019,21.06545]
[1777202907122,35.95,78126.79,0.0,0.62821,0.00019,21.06523]
[1777202912155,35.95,78128.43,0.0,0.62852,0.00019,21.05594]
[1777202917191,35.95,78127.94,0.0,0.62842,0.00019,21.05776]
[1777202922226,35.95,78124.61,0.0,0.6278,0.00019,21.06814]
[1777202924240,35.95,78120.75,0.0,0.62707,0.00019,21.08018]
[1777202929275,35.95,78120.35,0.0,0.62699,0.00019,21.08153]
[1777202934311,35.95,78120.08,0.0,0.62693,0.00019,21.08258]
[1777202944384,35.96,78119.25,0.0,0.62675,0.00019,21.08561]
[1777202947037,35.96,78114.18,0.0,0.62579,0.00019,21.10149]
[1777202952435,35.97,78115.68,0.0,0.62606,0.00019,21.097]
[1777202958478,35.97,78117.56,0.0,0.62641,0.00019,21.09133]
[1777202963512,35.97,78120.81,0.0,0.62701,0.00019,21.08133]
[1777202971568,35.98,78120.52,0.0,0.62696,0.00019,21.07817]
[1777202977247,35.98,78123.57,0.0,0.62753,0.00019,21.06872]
[1777202978618,35.98,78126.97,0.0,0.62817,0.00019,21.05804]
[1777202983654,35.98,78128.15,0.0,0.62838,0.00019,21.05452]
[1777202995738,35.99,78126.29,0.0,0.628,0.00019,21.06091]
[1777203001783,36.0,78124.71,0.0,0.62769,0.00019,21.06615]
[1777203005808,36.0,78128.93,0.0,0.62848,0.00019,21.05299]
[1777203010844,36.0,78127.39,0.0,0.6282,0.00019,21.05769]
[1777203011851,36.0,78130.8,0.0,0.62884,0.00019,21.04681]
[1777203014872,35.99,78126.24,0.0,0.62799,0.00019,21.06112]
[1777203019907,35.99,78124.87,0.0,0.62775,0.00019,21.06518]
[1777203021920,35.99,78129.16,0.0,0.62856,0.00019,21.05149]
[1777203026956,35.98,78130.83,0.0,0.62889,0.00019,21.04594]
[1777203031990,35.98,78131.81,0.0,0.62911,0.00019,21.03825]
[1777203037034,35.98,78132.31,0.0,0.62921,0.00019,21.03647]
[1777203042060,35.97,78131.46,0.0,0.62906,0.00019,21.03901]
[1777203047740,35.97,78131.29,0.0,0.62904,0.00019,21.03933]
[1777203048962,35.97,78131.29,0.0,0.62904,0.00019,21.03933]
[1777203049063,35.97,78131.29,0.0,0.62904,0.00019,21.03929]
[1777203049589,35.97,78131.29,0.0,0.62904,0.00019,21.03929]
[1777203049719,35.97,78131.29,0.0,0.62904,0.00019,21.03929]
[1777203049734,35.97,78131.29,0.0,0.62904,0.00019,21.03929]
[1777203049760,35.97,78131.29,0.0,0.62904,0.00019,21.03929]
[1777203049779,35.97,78131.29,0.0,0.62904,0.00019,21.03929]
[1777203049814,35.97,78131.29,0.0,0.62904,0.00019,21.03929]
[1777203050119,35.97,78131.29,0.0,0.62905,0.00019,21.03924]
[1777203055154,35.96,78129.69,0.0,0.62876,0.00019,21.04412]
[1777203057167,35.97,78124.59,0.0,0.62779,0.00019,21.0604]
[1777203059182,35.97,78121.08,0.0,0.62712,0.00019,21.07155]
[1777203064216,35.97,78121.12,0.0,0.62712,0.00019,21.07148]
[1777203071270,35.96,78122.32,0.0,0.62738,0.00019,21.06718]
[1777203076307,35.95,78122.84,0.0,0.6275,0.00019,21.06516]
[1777203082349,35.94,78125.27,0.0,0.62799,0.00019,21.057]
[1777203087384,35.94,78125.85,0.0,0.62812,0.00019,21.05476]
[1777203093427,35.93,78127.22,0.0,0.62842,0.00019,21.04569]
[1777203099469,35.93,78128.22,0.0,0.6286,0.00019,21.04269]
[1777203104504,35.94,78129.58,0.0,0.62885,0.00019,21.03853]
[1777203109538,35.94,78129.7,0.0,0.62886,0.00019,21.03831]
[1777203114574,35.94,78128.24,0.0,0.62858,0.00019,21.04312]
[1777203120616,35.95,78127.55,0.0,0.62844,0.00019,21.04548]
[1777203125651,35.95,78125.84,0.0,0.62811,0.00019,21.05102]
[1777203128302,35.95,78115.94,0.0,0.62623,0.00019,21.08219]
[1777203130705,35.95,78113.13,0.0,0.6257,0.00019,21.091]
[1777203130789,35.95,78108.74,0.0,0.62486,0.00019,21.10463]
[1777203132234,35.95,78108.74,0.0,0.62486,0.00019,21.10463]
[1777203132335,35.95,78108.78,0.0,0.62487,0.00019,21.10454]
[1777203138374,35.95,78112.36,0.0,0.62555,0.00019,21.09335]
[1777203143777,35.95,78114.05,0.0,0.62586,0.00019,21.08826]
[1777203148811,35.95,78115.35,0.0,0.62611,0.00019,21.08421]
[1777203153846,35.95,78115.95,0.0,0.62625,0.00019,21.078]
[1777203158882,35.95,78118.19,0.0,0.62667,0.00019,21.071]
[1777203163916,35.95,78119.13,0.0,0.62685,0.00019,21.06806]
[1777203168952,35.95,78119.42,0.0,0.6269,0.00019,21.06717]
[1777203172980,35.95,78116.11,0.0,0.62627,0.00019,21.07752]
[1777203175972,35.95,78115.66,0.0,0.62619,0.00019,21.07898]
[1777203176344,35.95,78115.66,0.0,0.62619,0.00019,21.07898]
[1777203178163,35.95,78115.24,0.0,0.6261,0.00019,21.08042]
[1777203178264,35.96,78095.0,0.0,0.62225,0.00019,21.14264]
[1777203179022,35.96,78094.05,0.0,0.62207,0.00019,21.14556]
[1777203179828,35.96,78094.05,0.0,0.62207,0.00019,21.14556]
[1777203180020,35.96,78094.05,0.0,0.62207,0.00019,21.14556]
[1777203180121,35.96,78093.69,0.0,0.622,0.00019,21.1467]
[1777203181853,35.96,78093.69,0.0,0.622,0.00019,21.14675]
[1777203183884,35.96,78091.45,0.0,0.62156,0.00019,21.1536]
[1777203187944,35.97,78088.54,0.0,0.621,0.00019,21.16255]
[1777203192199,35.97,78093.79,0.0,0.62198,0.00019,21.14703]
[1777203192300,35.97,78095.86,0.0,0.62237,0.00019,21.14082]
[1777203197279,35.97,78097.73,0.0,0.62272,0.00019,21.13529]
[1777203197306,35.98,78098.79,0.0,0.62292,0.00019,21.13216]
[1777203203189,35.98,78100.7,0.0,0.62326,0.00019,21.12663]
[1777203208224,35.99,78105.66,0.0,0.62419,0.00019,21.11172]
[1777203213265,35.99,78104.33,0.0,0.62394,0.00019,21.11176]
[1777203218296,36.0,78102.81,0.0,0.62364,0.00019,21.11669]
[1777203223331,36.0,78102.41,0.0,0.62354,0.00019,21.11822]
[1777203228364,36.01,78100.72,0.0,0.62321,0.00019,21.12367]
[1777203234407,36.01,78099.86,0.0,0.62302,0.00019,21.12664]
[1777203239441,36.02,78098.97,0.0,0.62284,0.00019,21.12963]
[1777203244476,36.03,78102.63,0.0,0.62351,0.00019,21.11882]
[1777203249511,36.03,78105.19,0.0,0.62398,0.00019,21.11134]
[1777203254546,36.04,78106.79,0.0,0.62426,0.00019,21.10676]
[1777203259582,36.04,78108.65,0.0,0.6246,0.00019,21.10135]
[1777203264619,36.05,78108.82,0.0,0.62462,0.00019,21.10112]
[1777203271668,36.06,78109.66,0.0,0.62477,0.00019,21.09461]
[1777203279353,36.06,78110.22,0.0,0.62485,0.00019,21.09333]
[1777203284759,36.07,78108.97,0.0,0.6246,0.00019,21.0975]
[1777203286773,36.07,78104.88,0.0,0.62382,0.00019,21.11011]
[1777203291809,36.08,78103.4,0.0,0.62353,0.00019,21.11483]
[1777203292862,36.08,78103.4,0.0,0.62353,0.00019,21.11483]
[1777203292956,36.08,78104.09,0.0,0.62366,0.00019,21.11277]
[1777203299493,36.08,78100.53,0.0,0.62297,0.00019,21.12383]
[1777203306913,36.09,78099.3,0.0,0.62271,0.00019,21.12799]
[1777203313962,36.1,78096.73,0.0,0.6222,0.00019,21.13612]
[1777203319633,36.1,78093.42,0.0,0.62156,0.00019,21.14631]
[1777203320137,36.1,78093.42,0.0,0.62156,0.00019,21.14631]
[1777203320217,36.1,78093.42,0.0,0.62156,0.00019,21.14636]
[1777203322018,36.11,78083.87,0.0,0.61974,0.00019,21.1748]
[1777203324069,36.11,78081.35,0.0,0.61926,0.00019,21.18225]
[1777203325450,36.11,78079.93,0.0,0.61899,0.00019,21.18645]
[1777203325551,36.11,78080.02,0.0,0.619,0.00019,21.18622]
[1777203331081,36.11,78079.82,0.0,0.61897,0.00019,21.18273]
[1777203332488,36.11,78079.82,0.0,0.61897,0.00019,21.18273]
[1777203332590,36.11,78080.45,0.0,0.61909,0.00019,21.18093]
[1777203338131,36.12,78080.61,0.0,0.6191,0.00019,21.18069]
[1777203339558,36.12,78080.61,0.0,0.6191,0.00019,21.18069]
[1777203339660,36.12,78081.15,0.0,0.6192,0.00019,21.17915]
[1777203340560,36.12,78081.15,0.0,0.6192,0.00019,21.17915]
[1777203340661,36.12,78081.81,0.0,0.61933,0.00019,21.17726]
[1777203341578,36.12,78081.81,0.0,0.61933,0.00019,21.17726]
[1777203341592,36.12,78081.78,0.0,0.61932,0.00019,21.17738]
[1777203347694,36.12,78082.55,0.0,0.61945,0.00019,21.17533]
[1777203348201,36.13,78083.4,0.0,0.61961,0.00019,21.17292]
[1777203353236,36.13,78083.45,0.0,0.6196,0.00019,21.17299]
[1777203358270,36.13,78082.84,0.0,0.61948,0.00019,21.175]
[1777203359929,36.14,78082.51,0.0,0.61941,0.00019,21.17601]
[1777203360285,36.14,78082.42,0.0,0.61939,0.00019,21.17632]
[1777203365321,36.14,78081.01,0.0,0.61911,0.00019,21.18065]
[1777203367043,36.14,78080.52,0.0,0.61902,0.00019,21.18213]
[1777203367335,36.14,78080.93,0.0,0.61909,0.00019,21.18096]
[1777203372380,36.15,78082.5,0.0,0.61938,0.00019,21.17652]
[1777203372473,36.15,78083.87,0.0,0.61964,0.00019,21.17254]
[1777203376379,36.15,78083.93,0.0,0.61964,0.00019,21.17247]
[1777203376480,36.15,78083.9,0.0,0.61963,0.00019,21.1726]
[1777203382441,36.15,78086.2,0.0,0.62006,0.00019,21.16603]
[1777203383688,36.15,78086.2,0.0,0.62006,0.00019,21.16603]
[1777203384454,36.15,78086.87,0.0,0.62018,0.00019,21.16412]
[1777203386467,36.16,78083.37,0.0,0.61951,0.00019,21.17448]
[1777203387319,36.16,78083.37,0.0,0.61951,0.00019,21.17448]
[1777203387474,36.16,78082.79,0.0,0.6194,0.00019,21.17621]
[1777203392404,36.16,78083.94,0.0,0.61964,0.00019,21.16862]
[1777203392509,36.16,78083.91,0.0,0.61963,0.00019,21.16873]
[1777203393502,36.16,78083.91,0.0,0.61963,0.00019,21.16873]
[1777203395181,36.16,78084.72,0.0,0.61978,0.00019,21.1664]
[1777203395563,36.16,78084.72,0.0,0.61978,0.00019,21.1664]
[1777203401573,36.16,78083.97,0.0,0.61963,0.00019,21.16876]
[1777203403647,36.16,78083.97,0.0,0.61963,0.00019,21.16876]
[1777203403691,36.16,78084.24,0.0,0.61968,0.00019,21.168]
[1777203409732,36.17,78083.72,0.0,0.61957,0.00019,21.16961]
[1777203409733,36.17,78084.14,0.0,0.61965,0.00019,21.16839]
[1777203415671,36.17,78084.24,0.0,0.61967,0.00019,21.16817]
[1777203420707,36.17,78084.0,0.0,0.61962,0.00019,21.16895]
[1777203427756,36.17,78085.62,0.0,0.61992,0.00019,21.16429]
[1777203432790,36.17,78084.32,0.0,0.61967,0.00019,21.16817]
[1777203437826,36.17,78083.93,0.0,0.61959,0.00019,21.16936]
[1777203442861,36.17,78085.93,0.0,0.61997,0.00019,21.16349]
[1777203447896,36.18,78086.26,0.0,0.62002,0.00019,21.16265]
[1777203452931,36.18,78085.11,0.0,0.61982,0.00019,21.16185]
[1777203458972,36.18,78085.18,0.0,0.61982,0.00019,21.16181]
[1777203465015,36.18,78084.72,0.0,0.61973,0.00019,21.16332]
[1777203470686,36.19,78087.52,0.0,0.62025,0.00019,21.15522]
[1777203476092,36.19,78087.45,0.0,0.62023,0.00019,21.15551]
[1777203476978,36.19,78087.45,0.0,0.62023,0.00019,21.15551]
[1777203478482,36.19,78088.78,0.0,0.62048,0.00019,21.15159]
[1777203478578,36.19,78088.12,0.0,0.62036,0.00019,21.15356]
[1777203487109,36.19,78088.12,0.0,0.62035,0.00019,21.15358]
[1777203487210,36.19,78090.1,0.0,0.62072,0.00019,21.14791]
[1777203493211,36.2,78090.73,0.0,0.62083,0.00019,21.14625]
[1777203501268,36.2,78091.89,0.0,0.62103,0.00019,21.14308]
[1777203508318,36.21,78092.95,0.0,0.62122,0.00019,21.14017]
[1777203514362,36.21,78093.67,0.0,0.62136,0.00019,21.13392]
[1777203519396,36.22,78095.07,0.0,0.62161,0.00019,21.12994]
[1777203525438,36.22,78095.13,0.0,0.62161,0.00019,21.13001]
[1777203530473,36.22,78096.7,0.0,0.62189,0.00019,21.12556]
[1777203536514,36.23,78096.87,0.0,0.62191,0.00019,21.12533]
[1777203540937,36.23,78096.31,0.0,0.62179,0.00019,21.12719]
[1777203541488,36.23,78096.31,0.0,0.62179,0.00019,21.12719]
[1777203541589,36.23,78094.63,0.0,0.62147,0.00019,21.13224]
[1777203543053,36.24,78094.63,0.0,0.62147,0.00019,21.13228]
[1777203543564,36.24,78094.37,0.0,0.62142,0.00019,21.13309]
[1777203548600,36.24,78095.08,0.0,0.62154,0.00019,21.13116]
[1777203554641,36.24,78092.64,0.0,0.62107,0.00019,21.13859]
[1777203559675,36.25,78093.7,0.0,0.62126,0.00019,21.13557]
[1777203560267,36.25,78093.7,0.0,0.62126,0.00019,21.13557]
[1777203560682,36.25,78091.54,0.0,0.62085,0.00019,21.142]
[1777203566724,36.25,78092.76,0.0,0.62108,0.00019,21.1385]
[1777203575788,36.25,78093.79,0.0,0.62128,0.00019,21.13128]
[1777203576553,36.25,78093.79,0.0,0.62128,0.00019,21.13128]
[1777203576795,36.25,78096.1,0.0,0.62172,0.00019,21.12442]
[1777203583843,36.25,78095.7,0.0,0.62164,0.00019,21.12575]
[1777203585693,36.25,78096.24,0.0,0.62174,0.00019,21.12416]
[1777203585794,36.26,78096.39,0.0,0.62176,0.00019,21.12374]
[1777203590894,36.26,78097.0,0.0,0.62187,0.00019,21.12202]
[1777203593943,36.26,78096.85,0.0,0.62184,0.00019,21.12251]
[1777203594922,36.26,78096.94,0.0,0.62186,0.00019,21.12229]
[1777203598944,36.26,78097.28,0.0,0.62192,0.00019,21.12129]
[1777203599957,36.26,78097.26,0.0,0.62191,0.00019,21.12144]
[1777203604992,36.26,78097.87,0.0,0.62202,0.00019,21.11973]
[1777203611686,36.27,78098.93,0.0,0.62221,0.00019,21.11671]
[1777203617083,36.27,78100.22,0.0,0.62245,0.00019,21.11298]
[1777203622116,36.27,78101.18,0.0,0.62262,0.00019,21.11021]
[1777203627151,36.27,78101.61,0.0,0.6227,0.00019,21.10903]
[1777203637719,36.27,78101.87,0.0,0.62276,0.00019,21.10399]
[1777203637769,36.28,78102.56,0.0,0.62289,0.00019,21.10202]
[1777203644270,36.28,78102.77,0.0,0.62292,0.00019,21.10149]
[1777203650312,36.28,78102.2,0.0,0.62281,0.00019,21.10327]
[1777203653824,36.28,78102.92,0.0,0.62294,0.00019,21.10113]
[1777203653838,36.28,78103.06,0.0,0.62297,0.00019,21.10072]
[1777203659376,36.28,78103.43,0.0,0.62303,0.00019,21.09968]
[1777203664412,36.28,78104.93,0.0,0.62331,0.00019,21.09524]
[1777203668440,36.28,78108.38,0.0,0.62396,0.00019,21.08489]
[1777203669507,36.28,78108.38,0.0,0.62396,0.00019,21.08489]
[1777203671110,36.29,78109.94,0.0,0.62425,0.00019,21.08021]
[1777203671212,36.29,78109.75,0.0,0.62421,0.00019,21.08082]
[1777203676496,36.29,78109.59,0.0,0.62417,0.00019,21.08147]
[1777203681668,36.29,78108.98,0.0,0.62405,0.00019,21.08347]
[1777203687573,36.3,78108.62,0.0,0.62396,0.00019,21.08485]
[1777203692610,36.3,78109.3,0.0,0.6241,0.00019,21.07868]
[1777203693499,36.3,78109.3,0.0,0.6241,0.00019,21.07868]
[1777203693866,36.3,78109.3,0.0,0.6241,0.00019,21.07868]
[1777203693967,36.3,78109.78,0.0,0.62419,0.00019,21.07727]
[1777203700664,36.31,78109.47,0.0,0.62411,0.00019,21.07857]
[1777203706042,36.31,78108.78,0.0,0.62397,0.00019,21.08086]
[1777203708774,36.32,78108.07,0.0,0.62383,0.00019,21.08312]
[1777203708875,36.32,78107.96,0.0,0.6238,0.00019,21.08355]
[1777203714764,36.32,78108.13,0.0,0.62381,0.00019,21.08334]
[1777203719800,36.33,78104.15,0.0,0.62305,0.00019,21.09558]
[1777203724836,36.33,78100.75,0.0,0.6224,0.00019,21.10599]
[1777203732532,36.34,78098.36,0.0,0.62193,0.00019,21.11342]
[1777203737925,36.34,78098.36,0.0,0.62192,0.00019,21.11361]
[1777203740950,36.34,78094.02,0.0,0.6211,0.00019,21.12659]
[1777203745985,36.35,78092.8,0.0,0.62086,0.00019,21.13035]
[1777203747511,36.35,78092.8,0.0,0.62086,0.00019,21.13035]
[1777203748756,36.35,78091.83,0.0,0.62067,0.00019,21.13327]
[1777203748857,36.35,78091.83,0.0,0.62067,0.00019,21.13329]
[1777203756055,36.35,78090.0,0.0,0.62034,0.00019,21.13453]
[1777203763103,36.35,78088.71,0.0,0.62008,0.00019,21.13846]
[1777203767859,36.35,78088.39,0.0,0.62002,0.00019,21.13942]
[1777203767960,36.36,78087.63,0.0,0.61987,0.00019,21.14173]
[1777203773173,36.36,78086.69,0.0,0.61969,0.00019,21.14457]
[1777203779216,36.36,78085.76,0.0,0.61951,0.00019,21.14743]
[1777203784326,36.36,78084.58,0.0,0.61928,0.00019,21.15096]
[1777203787155,36.36,78084.73,0.0,0.61931,0.00019,21.15055]
[1777203787304,36.36,78084.19,0.0,0.6192,0.00019,21.15215]
[1777203787348,36.36,78081.99,0.0,0.61879,0.00019,21.15855]
[1777203789046,36.36,78081.99,0.0,0.61879,0.00019,21.15855]
[1777203789088,36.36,78082.01,0.0,0.61879,0.00019,21.15851]
[1777203795403,36.37,78082.01,0.0,0.61878,0.00019,21.15866]
[1777203801354,36.37,78080.71,0.0,0.61853,0.00019,21.1625]
[1777203807487,36.37,78079.74,0.0,0.61834,0.00019,21.16543]
[1777203813106,36.37,78075.56,0.0,0.61757,0.00019,21.17319]
[1777203818563,36.37,78076.4,0.0,0.61772,0.00019,21.17083]
[1777203823599,36.38,78075.31,0.0,0.61751,0.00019,21.174]
[1777203828633,36.38,78074.63,0.0,0.61738,0.00019,21.176]
[1777203831654,36.38,78078.74,0.0,0.61816,0.00019,21.16423]
[1777203836689,36.38,78078.59,0.0,0.61812,0.00019,21.16474]
[1777203842731,36.38,78078.11,0.0,0.61803,0.00019,21.16621]
[1777203848773,36.38,78077.87,0.0,0.61798,0.00019,21.16697]
[1777203855826,36.38,78077.73,0.0,0.61795,0.00019,21.16744]
[1777203859665,36.38,78077.88,0.0,0.61797,0.00019,21.16704]
[1777203864888,36.38,78077.71,0.0,0.61794,0.00019,21.16758]
[1777203869926,36.39,78075.47,0.0,0.61751,0.00019,21.17403]
[1777203876975,36.39,78077.02,0.0,0.61782,0.00019,21.1653]
[1777203883018,36.39,78076.85,0.0,0.61779,0.00019,21.1658]
[1777203888052,36.39,78076.03,0.0,0.61764,0.00019,21.16815]
[1777203893087,36.39,78075.63,0.0,0.61756,0.00019,21.16928]
[1777203895341,36.39,78075.54,0.0,0.61755,0.00019,21.16953]
[1777203896109,36.39,78075.09,0.0,0.61746,0.00019,21.17081]
[1777203901143,36.38,78074.9,0.0,0.61743,0.00019,21.17132]
[1777203906179,36.38,78074.97,0.0,0.61744,0.00019,21.17109]
[1777203907204,36.38,78074.97,0.0,0.61744,0.00019,21.17109]
[1777203908194,36.38,78075.24,0.0,0.61749,0.00019,21.17031]
[1777203910212,36.38,78075.62,0.0,0.61757,0.00019,21.16922]
[1777203911214,36.38,78075.47,0.0,0.61754,0.00019,21.16964]
[1777203914104,36.38,78075.44,0.0,0.61753,0.00019,21.16972]
[1777203914234,36.38,78074.82,0.0,0.61742,0.00019,21.17149]
[1777203919269,36.38,78074.41,0.0,0.61734,0.00019,21.17265]
[1777203919783,36.38,78074.41,0.0,0.61734,0.00019,21.17265]
[1777203921276,36.38,78074.77,0.0,0.61741,0.00019,21.17162]
[1777203921287,36.38,78048.22,0.0,0.61238,0.00019,21.24589]
[1777203921292,36.38,78048.22,0.0,0.61238,0.00019,21.24589]
[1777203922290,36.38,78048.22,0.0,0.61238,0.00019,21.24586]
[1777203925033,36.38,78047.47,0.0,0.61224,0.00019,21.24783]
[1777203925132,36.38,78048.06,0.0,0.61236,0.00019,21.24617]
[1777203925417,36.38,78051.91,0.0,0.61309,0.00019,21.23557]
[1777203931408,36.38,78050.19,0.0,0.61277,0.00019,21.24015]
[1777203940417,36.37,78049.85,0.0,0.61275,0.00019,21.23638]
[1777203944019,36.36,78044.63,0.0,0.61177,0.00019,21.25052]
[1777203949480,36.36,78043.95,0.0,0.61166,0.00019,21.25211]
[1777203954514,36.35,78042.62,0.0,0.61142,0.00019,21.25552]
[1777203959551,36.35,78042.62,0.0,0.61143,0.00019,21.25531]
[1777203966599,36.35,78040.42,0.0,0.61102,0.00019,21.26121]
[1777203971635,36.34,78039.76,0.0,0.6109,0.00019,21.26278]
[1777203976670,36.34,78042.87,0.0,0.61151,0.00019,21.25417]
[1777203981704,36.33,78042.15,0.0,0.61138,0.00019,21.25594]
[1777203984442,36.33,78042.19,0.0,0.61139,0.00019,21.25576]
[1777203984726,36.33,78042.19,0.0,0.6114,0.00019,21.25572]
[1777203987471,36.33,78041.57,0.0,0.61128,0.00019,21.25733]
[1777203987747,36.33,78041.13,0.0,0.6112,0.00019,21.25849]
[1777203994799,36.32,78041.45,0.0,0.6113,0.00019,21.25306]
[1777204002229,36.32,78041.21,0.0,0.61126,0.00019,21.2536]
[1777204007886,36.31,78042.54,0.0,0.61154,0.00019,21.24963]
[1777204012943,36.31,78043.56,0.0,0.61174,0.00019,21.24669]
[1777204017979,36.3,78044.93,0.0,0.61201,0.00019,21.24279]
[1777204023015,36.3,78045.09,0.0,0.61205,0.00019,21.2422]
[1777204028049,36.29,78044.33,0.0,0.61192,0.00019,21.24411]
[1777204033085,36.29,78044.74,0.0,0.61201,0.00019,21.24283]
[1777204041140,36.29,78044.49,0.0,0.61197,0.00019,21.24325]
[1777204047182,36.28,78044.96,0.0,0.61208,0.00019,21.24179]
[1777204052344,36.28,78044.93,0.0,0.6121,0.00019,21.23745]
[1777204053262,36.28,78044.86,0.0,0.61208,0.00019,21.23762]
[1777204053363,36.28,78044.93,0.0,0.6121,0.00019,21.23739]
[1777204053514,36.28,78044.93,0.0,0.6121,0.00019,21.23739]
[1777204053615,36.28,78044.93,0.0,0.6121,0.00019,21.23736]
[1777204056314,36.28,78044.93,0.0,0.6121,0.00019,21.23733]
[1777204056349,36.27,78045.03,0.0,0.61212,0.00019,21.23703]
[1777204057602,36.27,78045.03,0.0,0.61212,0.00019,21.23703]
[1777204063295,36.27,78044.53,0.0,0.61204,0.00019,21.23819]
[1777204068329,36.27,78044.37,0.0,0.61202,0.00019,21.23847]
[1777204072832,36.26,78044.11,0.0,0.61198,0.00019,21.2391]
[1777204073365,36.26,78044.56,0.0,0.61207,0.00019,21.23781]
[1777204078399,36.26,78042.27,0.0,0.61164,0.00019,21.24391]
[1777204083435,36.26,78044.25,0.0,0.61203,0.00019,21.23834]
[1777204093504,36.25,78045.74,0.0,0.61233,0.00019,21.23398]
[1777204098539,36.25,78047.02,0.0,0.61258,0.00019,21.23029]
[1777204103575,36.24,78050.37,0.0,0.61323,0.00019,21.2209]
[1777204105151,36.24,78054.78,0.0,0.61407,0.00019,21.20863]
[1777204110624,36.24,78055.17,0.0,0.61416,0.00019,21.20742]
[1777204121704,36.24,78056.9,0.0,0.61451,0.00019,21.19813]
[1777204122985,36.24,78056.9,0.0,0.61451,0.00019,21.19813]
[1777204122993,36.24,78056.9,0.0,0.61451,0.00019,21.19813]
[1777204123007,36.24,78059.87,0.0,0.61508,0.00019,21.18978]
[1777204127742,36.24,78064.44,0.0,0.61595,0.00019,21.17688]
[1777204132450,36.24,78066.62,0.0,0.61636,0.00019,21.17071]
[1777204132778,36.24,78067.55,0.0,0.61654,0.00019,21.16809]
[1777204137812,36.24,78071.31,0.0,0.61724,0.00019,21.15743]
[1777204142076,36.24,78072.59,0.0,0.61748,0.00019,21.15381]
[1777204142158,36.24,78073.63,0.0,0.61768,0.00019,21.15087]
[1777204143855,36.24,78080.8,0.0,0.61903,0.00019,21.13017]
[1777204146988,36.24,78081.6,0.0,0.61918,0.00019,21.12793]
[1777204153924,36.25,78082.28,0.0,0.61929,0.00019,21.12633]
[1777204166009,36.27,78084.43,0.0,0.61965,0.00019,21.1207]
[1777204174117,36.27,78085.37,0.0,0.61983,0.00019,21.11806]
[1777204174218,36.28,78085.6,0.0,0.61987,0.00019,21.11342]
[1777204182273,36.28,78085.6,0.0,0.61985,0.00019,21.11366]
[1777204182375,36.28,78085.71,0.0,0.61986,0.00019,21.11358]
[1777204188160,36.29,78085.71,0.0,0.61984,0.00019,21.11395]
[1777204192438,36.3,78085.79,0.0,0.61984,0.00019,21.11391]
[1777204192539,36.3,78085.66,0.0,0.61981,0.00019,21.11435]
[1777204194439,36.3,78085.66,0.0,0.61981,0.00019,21.11441]
[1777204194540,36.3,78085.8,0.0,0.61983,0.00019,21.11407]
[1777204196492,36.3,78085.8,0.0,0.61983,0.00019,21.11413]
[1777204197226,36.3,78085.29,0.0,0.61972,0.00019,21.11575]
[1777204202261,36.31,78089.68,0.0,0.62054,0.00019,21.10317]
[1777204203005,36.31,78089.68,0.0,0.62054,0.00019,21.10317]
[1777204203268,36.31,78091.03,0.0,0.62079,0.00019,21.09926]
[1777204205283,36.31,78097.59,0.0,0.62202,0.00019,21.07995]
[1777204211324,36.32,78096.47,0.0,0.62178,0.00019,21.0838]
[1777204219381,36.34,78095.2,0.0,0.6215,0.00019,21.08824]
[1777204224415,36.35,78096.28,0.0,0.62168,0.00019,21.08543]
[1777204227913,36.35,78096.73,0.0,0.62175,0.00019,21.08433]
[1777204228443,36.35,78097.2,0.0,0.62183,0.00019,21.08301]
[1777204233478,36.36,78097.68,0.0,0.62192,0.00019,21.07764]
[1777204238513,36.37,78097.8,0.0,0.62193,0.00019,21.07759]
[1777204244556,36.37,78098.22,0.0,0.62198,0.00019,21.07671]
[1777204251605,36.38,78098.73,0.0,0.62206,0.00019,21.07561]
[1777204261677,36.39,78099.24,0.0,0.62212,0.00019,21.07468]
[1777204266712,36.4,78100.26,0.0,0.62229,0.00019,21.07198]
[1777204273761,36.41,78100.31,0.0,0.62228,0.00019,21.07223]
[1777204278795,36.41,78103.96,0.0,0.62295,0.00019,21.0616]
[1777204279934,36.41,78103.96,0.0,0.62295,0.00019,21.0616]
[1777204280035,36.41,78104.75,0.0,0.62309,0.00019,21.05929]
[1777204286440,36.42,78105.44,0.0,0.6232,0.00019,21.05757]
[1777204291890,36.43,78109.59,0.0,0.62398,0.00019,21.04107]
[1777204296510,36.43,78114.79,0.0,0.62495,0.00019,21.02554]
[1777204298636,36.43,78114.79,0.0,0.62495,0.00019,21.02554]
[1777204298673,36.43,78114.92,0.0,0.62496,0.00019,21.02528]
[1777204301340,36.43,78116.79,0.0,0.62531,0.00019,21.01964]
[1777204301441,36.43,78120.38,0.0,0.62598,0.00019,21.00863]
[1777204306580,36.43,78122.81,0.0,0.62644,0.00019,21.00113]
[1777204313038,36.43,78124.45,0.0,0.62675,0.00019,20.99604]
[1777204318072,36.43,78122.78,0.0,0.62644,0.00019,21.00114]
[1777204324115,36.43,78123.47,0.0,0.62657,0.00019,20.99894]
[1777204329150,36.43,78123.74,0.0,0.62663,0.00019,20.99803]
[1777204335192,36.43,78123.9,0.0,0.62666,0.00019,20.99743]
[1777204340232,36.43,78124.05,0.0,0.62668,0.00019,20.99722]
[1777204345263,36.44,78123.86,0.0,0.62662,0.00019,20.99815]
[1777204350302,36.44,78123.66,0.0,0.62657,0.00019,20.99908]
[1777204355332,36.45,78123.86,0.0,0.62661,0.00019,20.99443]
[1777204360368,36.46,78123.97,0.0,0.62661,0.00019,20.9944]
[1777204362381,36.46,78120.73,0.0,0.626,0.00019,21.00449]
[1777204367416,36.46,78121.71,0.0,0.62617,0.00019,21.00175]
[1777204372452,36.47,78122.21,0.0,0.62625,0.00019,21.00048]
[1777204377487,36.47,78122.17,0.0,0.62622,0.00019,21.00087]
[1777204386550,36.48,78122.04,0.0,0.62617,0.00019,21.00174]
[1777204392674,36.48,78122.76,0.0,0.6263,0.00019,20.99974]
[1777204392743,36.49,78122.84,0.0,0.62631,0.00019,20.9996]
[1777204394723,36.49,78122.84,0.0,0.6263,0.00019,20.99965]
[1777204395612,36.49,78123.21,0.0,0.62637,0.00019,20.99861]
[1777204400653,36.49,78123.34,0.0,0.62638,0.00019,20.99846]
[1777204402661,36.5,78117.86,0.0,0.62534,0.00019,21.01534]
[1777204404410,36.5,78116.6,0.0,0.62511,0.00019,21.01922]
[1777204404676,36.5,78115.19,0.0,0.62484,0.00019,21.02354]
[1777204405995,36.5,78115.41,0.0,0.62488,0.00019,21.02291]
[1777204406691,36.5,78115.18,0.0,0.62483,0.00019,21.02364]
[1777204411725,36.5,78114.77,0.0,0.62477,0.00019,21.0207]
[1777204413739,36.5,78111.29,0.0,0.62411,0.00019,21.0313]
[1777204418774,36.51,78109.06,0.0,0.62369,0.00019,21.03818]
[1777204423812,36.51,78109.81,0.0,0.62382,0.00019,21.0361]
[1777204428844,36.51,78109.08,0.0,0.62367,0.00019,21.03849]
[1777204433879,36.52,78110.23,0.0,0.62387,0.00019,21.0353]
[1777204438913,36.52,78110.13,0.0,0.62384,0.00019,21.03584]
[1777204444955,36.53,78110.11,0.0,0.62382,0.00019,21.03619]
[1777204452010,36.53,78109.54,0.0,0.62369,0.00019,21.03824]
[1777204457641,36.54,78109.5,0.0,0.62367,0.00019,21.03861]
[1777204463082,36.54,78109.19,0.0,0.62359,0.00019,21.03984]
[1777204468118,36.55,78109.16,0.0,0.62357,0.00019,21.04017]
[1777204473153,36.55,78109.29,0.0,0.62361,0.00019,21.03568]
[1777204483223,36.56,78109.82,0.0,0.62368,0.00019,21.03456]
[1777204489265,36.57,78108.97,0.0,0.6235,0.00019,21.03737]
[1777204495306,36.57,78108.98,0.0,0.62349,0.00019,21.03759]
[1777204501348,36.58,78108.87,0.0,0.62346,0.00019,21.03818]
[1777204507391,36.58,78108.87,0.0,0.62344,0.00019,21.03844]
[1777204512426,36.59,78108.43,0.0,0.62335,0.00019,21.03997]
[1777204517461,36.59,78108.42,0.0,0.62333,0.00019,21.04022]
[1777204524510,36.6,78108.4,0.0,0.62331,0.00019,21.04058]
[1777204529544,36.6,78108.44,0.0,0.62331,0.00019,21.04067]
[1777204535586,36.61,78108.5,0.0,0.62332,0.00019,21.03641]
[1777204546667,36.61,78108.46,0.0,0.62329,0.00019,21.03699]
[1777204549134,36.62,78108.49,0.0,0.62329,0.00019,21.03698]
[1777204549688,36.62,78108.49,0.0,0.62329,0.00019,21.03702]
[1777204554723,36.62,78108.48,0.0,0.62327,0.00019,21.03726]
[1777204559616,36.62,78109.08,0.0,0.62338,0.00019,21.03563]
[1777204559759,36.62,78109.08,0.0,0.62337,0.00019,21.03568]
[1777204560766,36.63,78114.67,0.0,0.62442,0.00019,21.01892]
[1777204563786,36.62,78119.99,0.0,0.62542,0.00019,21.00273]
[1777204568823,36.62,78120.04,0.0,0.62544,0.00019,21.00242]
[1777204574864,36.62,78120.58,0.0,0.62555,0.00019,21.00057]
[1777204577512,36.62,78122.47,0.0,0.6259,0.00019,20.99475]
[1777204577884,36.62,78122.76,0.0,0.62596,0.00019,20.99383]
[1777204579032,36.61,78122.94,0.0,0.62599,0.00019,20.99326]
[1777204579898,36.61,78122.65,0.0,0.62594,0.00019,20.99412]
[1777204580549,36.61,78122.65,0.0,0.62594,0.00019,20.99412]
[1777204580906,36.61,78119.77,0.0,0.62541,0.00019,21.00287]
[1777204582919,36.61,78116.08,0.0,0.62472,0.00019,21.014]
[1777204583634,36.61,78116.08,0.0,0.62472,0.00019,21.014]
[1777204583926,36.61,78114.6,0.0,0.62444,0.00019,21.01844]
[1777204592990,36.61,78114.8,0.0,0.62452,0.00019,21.01323]
[1777204598624,36.6,78116.52,0.0,0.62485,0.00019,21.00786]
[1777204604068,36.6,78117.42,0.0,0.62503,0.00019,21.00492]
[1777204610132,36.6,78114.22,0.0,0.62443,0.00019,21.01462]
[1777204610219,36.6,78114.22,0.0,0.62443,0.00019,21.0146]
[1777204613301,36.6,78114.22,0.0,0.62443,0.00019,21.01457]
[1777204613402,36.6,78114.28,0.0,0.62444,0.00019,21.01437]
[1777204618764,36.6,78114.5,0.0,0.62449,0.00019,21.01364]
[1777204623264,36.6,78114.5,0.0,0.62449,0.00019,21.01364]
[1777204623365,36.6,78114.5,0.0,0.62449,0.00019,21.01357]
[1777204624289,36.6,78114.5,0.0,0.62449,0.00019,21.01357]
[1777204624390,36.6,78114.5,0.0,0.62449,0.00019,21.01356]
[1777204630251,36.6,78115.28,0.0,0.62464,0.00019,21.01113]
[1777204633427,36.6,78115.28,0.0,0.62464,0.00019,21.01113]
[1777204633443,36.59,78115.88,0.0,0.62476,0.00019,21.00928]
[1777204638904,36.59,78114.07,0.0,0.62442,0.00019,21.0147]
[1777204648974,36.59,78112.84,0.0,0.6242,0.00019,21.01828]
[1777204659045,36.59,78114.09,0.0,0.62446,0.00019,21.01005]
[1777204664489,36.59,78114.99,0.0,0.62463,0.00019,21.00728]
[1777204669523,36.59,78114.84,0.0,0.62461,0.00019,21.00769]
[1777204679045,36.59,78114.47,0.0,0.62454,0.00019,21.00877]
[1777204679593,36.59,78114.51,0.0,0.62455,0.00019,21.0086]
[1777204684630,36.58,78109.84,0.0,0.62368,0.00019,21.02263]
[1777204685149,36.58,78109.84,0.0,0.62368,0.00019,21.02263]
[1777204685250,36.58,78106.68,0.0,0.62309,0.00019,21.03208]
[1777204692212,36.59,78106.68,0.0,0.62308,0.00019,21.03211]
[1777204692313,36.59,78106.68,0.0,0.62308,0.00019,21.03226]
[1777204699734,36.59,78105.32,0.0,0.6228,0.00019,21.03667]
[1777204705779,36.6,78106.39,0.0,0.62298,0.00019,21.03378]
[1777204710815,36.61,78106.66,0.0,0.62302,0.00019,21.03322]
[1777204715851,36.61,78107.64,0.0,0.62321,0.00019,21.0262]
[1777204725922,36.62,78107.59,0.0,0.62317,0.00019,21.02684]
[1777204731914,36.62,78107.99,0.0,0.62324,0.00019,21.02584]
[1777204731966,36.63,78108.06,0.0,0.62324,0.00019,21.02572]
[1777204737001,36.63,78108.86,0.0,0.62338,0.00019,21.02357]
[1777204742037,36.63,78109.51,0.0,0.62349,0.00019,21.02187]
[1777204745597,36.63,78109.51,0.0,0.62349,0.00019,21.02187]
[1777204745698,36.64,78109.38,0.0,0.62345,0.00019,21.02244]
[1777204752104,36.64,78109.38,0.0,0.62344,0.00019,21.02272]
[1777204759749,36.65,78109.33,0.0,0.62341,0.00019,21.02323]
[1777204765198,36.65,78109.99,0.0,0.62352,0.00019,21.02148]
[1777204770232,36.66,78108.38,0.0,0.6232,0.00019,21.02653]
[1777204776274,36.66,78107.84,0.0,0.62311,0.00019,21.02404]
[1777204781309,36.67,78107.75,0.0,0.62308,0.00019,21.0245]
[1777204783811,36.67,78107.75,0.0,0.62308,0.00019,21.0245]
[1777204783890,36.67,78107.75,0.0,0.62308,0.00019,21.0245]
[1777204783959,36.67,78107.75,0.0,0.62308,0.00019,21.0245]
[1777204784015,36.67,78107.86,0.0,0.6231,0.00019,21.02424]
[1777204787351,36.67,78103.12,0.0,0.6222,0.00019,21.0385]
[1777204788555,36.67,78103.12,0.0,0.6222,0.00019,21.0385]
[1777204794401,36.68,78103.26,0.0,0.62221,0.00019,21.03836]
[1777204800034,36.68,78103.78,0.0,0.6223,0.00019,21.03701]
[1777204805478,36.69,78106.14,0.0,0.62273,0.00019,21.03023]
[1777204810512,36.69,78106.32,0.0,0.62275,0.00019,21.02986]
[1777204812922,36.69,78106.88,0.0,0.62285,0.00019,21.02823]
[1777204813023,36.69,78111.27,0.0,0.62367,0.00019,21.01518]
[1777204818236,36.69,78112.6,0.0,0.62391,0.00019,21.01141]
[1777204818568,36.7,78113.18,0.0,0.62401,0.00019,21.00971]
[1777204823603,36.7,78112.72,0.0,0.62391,0.00019,21.01132]
[1777204827631,36.7,78109.31,0.0,0.62327,0.00019,21.02169]
[1777204833674,36.71,78108.0,0.0,0.62303,0.00019,21.02152]
[1777204836694,36.71,78104.58,0.0,0.62238,0.00019,21.0318]
[1777204841729,36.71,78103.88,0.0,0.62224,0.00019,21.03408]
[1777204846764,36.72,78104.65,0.0,0.62237,0.00019,21.03201]
[1777204852808,36.72,78104.09,0.0,0.62225,0.00019,21.03392]
[1777204856932,36.73,78103.96,0.0,0.62222,0.00019,21.03443]
[1777204856939,36.73,78104.84,0.0,0.62238,0.00019,21.03187]
[1777204863885,36.73,78104.18,0.0,0.62224,0.00019,21.03413]
[1777204869929,36.74,78103.82,0.0,0.62215,0.00019,21.03546]
[1777204874964,36.74,78102.74,0.0,0.62194,0.00019,21.03887]
[1777204878533,36.75,78101.46,0.0,0.62169,0.00019,21.04277]
[1777204878991,36.75,78100.69,0.0,0.62155,0.00019,21.04507]
[1777204882610,36.75,78100.88,0.0,0.62158,0.00019,21.04461]
[1777204882638,36.75,78100.88,0.0,0.62157,0.00019,21.04469]
[1777204886615,36.75,78101.8,0.0,0.62174,0.00019,21.04213]
[1777204886714,36.75,78102.21,0.0,0.62181,0.00019,21.04097]
[1777204894097,36.76,78103.99,0.0,0.62214,0.00019,21.0317]
[1777204899137,36.76,78105.28,0.0,0.62237,0.00019,21.02813]
[1777204904171,36.77,78103.88,0.0,0.6221,0.00019,21.03249]
[1777204907073,36.77,78102.54,0.0,0.62184,0.00019,21.03651]
[1777204907192,36.77,78101.53,0.0,0.62165,0.00019,21.03952]
[1777204911220,36.77,78097.55,0.0,0.6209,0.00019,21.05131]
[1777204912231,36.78,78094.08,0.0,0.62025,0.00019,21.06143]
[1777204912363,36.78,78094.08,0.0,0.62025,0.00019,21.06143]
[1777204918273,36.78,78091.02,0.0,0.61967,0.00019,21.07041]
[1777204923309,36.78,78089.22,0.0,0.61932,0.00019,21.07569]
[1777204924526,36.78,78089.22,0.0,0.61932,0.00019,21.07569]
[1777204930599,36.78,78088.07,0.0,0.6191,0.00019,21.0791]
[1777204934388,36.78,78079.69,0.0,0.61753,0.00019,21.10304]
[1777204937619,36.78,78079.11,0.0,0.61742,0.00019,21.10467]
[1777204937956,36.78,78079.11,0.0,0.61742,0.00019,21.10467]
[1777204943450,36.78,78081.18,0.0,0.61781,0.00019,21.09874]
[1777204948886,36.78,78081.65,0.0,0.6179,0.00019,21.09734]
[1777204950887,36.78,78081.84,0.0,0.61794,0.00019,21.09677]
[1777204950988,36.78,78081.6,0.0,0.6179,0.00019,21.09741]
[1777204956542,36.78,78082.51,0.0,0.6181,0.00019,21.09038]
[1777204961577,36.77,78084.07,0.0,0.6184,0.00019,21.08582]
[1777204963084,36.77,78084.07,0.0,0.6184,0.00019,21.08582]
[1777204963185,36.77,78084.04,0.0,0.61839,0.00019,21.08585]
[1777204966124,36.77,78083.54,0.0,0.6183,0.00019,21.08725]
[1777204966226,36.77,78081.63,0.0,0.61795,0.00019,21.09264]
[1777204971232,36.77,78077.84,0.0,0.61725,0.00019,21.10322]
[1777204976686,36.76,78073.19,0.0,0.61639,0.00019,21.1161]
[1777204981722,36.76,78074.28,0.0,0.6166,0.00019,21.11287]
[1777204987763,36.75,78075.82,0.0,0.6169,0.00019,21.10834]
[1777204991375,36.75,78079.21,0.0,0.61754,0.00019,21.09867]
[1777204997833,36.75,78079.13,0.0,0.61754,0.00019,21.09869]
[1777204999723,36.75,78079.13,0.0,0.61754,0.00019,21.09869]
[1777204999824,36.75,78077.57,0.0,0.61725,0.00019,21.10305]
[1777205004882,36.74,78074.39,0.0,0.61666,0.00019,21.11188]
[1777205010925,36.74,78071.8,0.0,0.61619,0.00019,21.11899]
[1777205017973,36.74,78070.19,0.0,0.61591,0.00019,21.11898]
[1777205020994,36.74,78066.8,0.0,0.61528,0.00019,21.12835]
[1777205021417,36.74,78066.8,0.0,0.61528,0.00019,21.12835]
[1777205022001,36.73,78065.51,0.0,0.61504,0.00019,21.13191]
[1777205029237,36.73,78064.86,0.0,0.61492,0.00019,21.13359]
[1777205032396,36.71,78067.97,0.0,0.61557,0.00019,21.12402]
[1777205032399,36.71,78067.97,0.0,0.61557,0.00019,21.12402]
[1777205033079,36.7,78070.74,0.0,0.61612,0.00019,21.11572]
[1777205035097,36.69,78071.82,0.0,0.61634,0.00019,21.11244]
[1777205035196,36.69,78072.48,0.0,0.61647,0.00019,21.11057]
[1777205040415,36.69,78073.62,0.0,0.61669,0.00019,21.10726]
[1777205040515,36.69,78074.98,0.0,0.61694,0.00019,21.1034]
[1777205044425,36.69,78074.98,0.0,0.61695,0.00019,21.10336]
[1777205045165,36.69,78074.98,0.0,0.61695,0.00019,21.10329]
[1777205048428,36.69,78077.12,0.0,0.61736,0.00019,21.09719]
[1777205048433,36.69,78077.12,0.0,0.61736,0.00019,21.09719]
[1777205049193,36.69,78078.71,0.0,0.61766,0.00019,21.09264]
[1777205054228,36.68,78081.86,0.0,0.61826,0.00019,21.08358]
[1777205059263,36.68,78083.15,0.0,0.6185,0.00019,21.0798]
[1777205064298,36.68,78081.43,0.0,0.61819,0.00019,21.08462]
[1777205069334,36.68,78082.34,0.0,0.61836,0.00019,21.08191]
[1777205074368,36.68,78083.05,0.0,0.61852,0.00019,21.07544]
[1777205079296,36.67,78082.93,0.0,0.61851,0.00019,21.0757]
[1777205079403,36.67,78083.09,0.0,0.61854,0.00019,21.07521]
[1777205084439,36.67,78082.56,0.0,0.61844,0.00019,21.07661]
[1777205087040,36.67,78081.85,0.0,0.61831,0.00019,21.07859]
[1777205089376,36.67,78081.73,0.0,0.6183,0.00019,21.07888]
[1777205091661,36.67,78080.72,0.0,0.61811,0.00019,21.08168]
[1777205092080,36.67,78081.61,0.0,0.61828,0.00019,21.07911]
[1777205097530,36.66,78081.55,0.0,0.61828,0.00019,21.07913]
[1777205102150,36.66,78077.22,0.0,0.61747,0.00019,21.0913]
[1777205105586,36.66,78073.74,0.0,0.61682,0.00019,21.10105]
[1777205109613,36.65,78077.73,0.0,0.61758,0.00019,21.0896]
[1777205119683,36.65,78077.52,0.0,0.61756,0.00019,21.08989]
[1777205122295,36.65,78074.1,0.0,0.61692,0.00019,21.09949]
[1777205128177,36.65,78074.1,0.0,0.61692,0.00019,21.09949]
[1777205132365,36.64,78070.74,0.0,0.61633,0.00019,21.1043]
[1777205137810,36.63,78069.44,0.0,0.6161,0.00019,21.10777]
[1777205149894,36.62,78068.59,0.0,0.61597,0.00019,21.10967]
[1777205154930,36.62,78067.54,0.0,0.61578,0.00019,21.11243]
[1777205162988,36.61,78067.13,0.0,0.61572,0.00019,21.11328]
[1777205168024,36.61,78066.73,0.0,0.61566,0.00019,21.11422]
[1777205176078,36.6,78066.14,0.0,0.61556,0.00019,21.11561]
[1777205181113,36.6,78066.22,0.0,0.61559,0.00019,21.11523]
[1777205188162,36.6,78066.24,0.0,0.6156,0.00019,21.11497]
[1777205193198,36.59,78069.87,0.0,0.61632,0.00019,21.10032]
[1777205198233,36.59,78069.42,0.0,0.61624,0.00019,21.10148]
[1777205202362,36.59,78069.85,0.0,0.61632,0.00019,21.1002]
[1777205202380,36.59,78069.85,0.0,0.61632,0.00019,21.1002]
[1777205202422,36.59,78069.68,0.0,0.61629,0.00019,21.10066]
[1777205210591,36.59,78068.35,0.0,0.61605,0.00019,21.10429]
[1777205210683,36.59,78066.26,0.0,0.61566,0.00019,21.11009]
[1777205216359,36.58,78066.39,0.0,0.61569,0.00019,21.10958]
[1777205222402,36.58,78066.66,0.0,0.61575,0.00019,21.10868]
[1777205227437,36.58,78069.29,0.0,0.61625,0.00019,21.10116]
[1777205232473,36.57,78070.54,0.0,0.6165,0.00019,21.09751]
[1777205238515,36.57,78073.13,0.0,0.617,0.00019,21.09004]
[1777205240528,36.57,78077.14,0.0,0.61776,0.00019,21.07858]
[1777205245564,36.57,78079.19,0.0,0.61815,0.00019,21.07263]
[1777205250600,36.57,78080.41,0.0,0.61838,0.00019,21.06906]
[1777205256641,36.56,78082.54,0.0,0.61881,0.00019,21.05851]
[1777205261675,36.56,78081.87,0.0,0.61869,0.00019,21.06035]
[1777205266711,36.56,78080.05,0.0,0.61835,0.00019,21.06548]
[1777205273347,36.56,78077.49,0.0,0.61788,0.00019,21.07265]
[1777205281816,36.55,78078.22,0.0,0.61803,0.00019,21.07034]
[1777205293488,36.54,78079.83,0.0,0.61835,0.00019,21.0654]
[1777205298939,36.54,78081.41,0.0,0.61866,0.00019,21.06072]
[1777205303974,36.54,78082.51,0.0,0.61888,0.00019,21.05741]
[1777205311024,36.53,78082.0,0.0,0.61881,0.00019,21.05433]
[1777205317065,36.53,78081.93,0.0,0.61881,0.00019,21.05436]
[1777205322100,36.53,78079.77,0.0,0.61841,0.00019,21.06043]
[1777205324120,36.53,78080.1,0.0,0.61847,0.00019,21.05945]
[1777205326260,36.53,78080.1,0.0,0.61848,0.00019,21.05939]
[1777205326361,36.53,78075.21,0.0,0.61756,0.00019,21.07337]
[1777205331163,36.52,78071.75,0.0,0.61691,0.00019,21.08302]
[1777205336198,36.52,78070.66,0.0,0.61672,0.00019,21.08592]
[1777205340227,36.51,78064.28,0.0,0.61552,0.00019,21.10376]
[1777205345262,36.51,78060.0,0.0,0.61472,0.00019,21.11552]
[1777205352311,36.5,78057.04,0.0,0.61418,0.00019,21.12348]
[1777205357347,36.5,78052.93,0.0,0.61341,0.00019,21.13465]
[1777205364396,36.49,78051.54,0.0,0.61316,0.00019,21.13825]
[1777205369430,36.49,78048.54,0.0,0.6126,0.00019,21.14631]
[1777205374466,36.49,78046.66,0.0,0.61227,0.00019,21.14698]
[1777205379500,36.49,78045.98,0.0,0.61214,0.00019,21.14871]
[1777205384537,36.48,78044.19,0.0,0.61181,0.00019,21.15346]
[1777205390578,36.48,78042.88,0.0,0.61157,0.00019,21.15687]
[1777205395614,36.48,78042.11,0.0,0.61143,0.00019,21.15884]
[1777205400647,36.47,78040.68,0.0,0.61117,0.00019,21.1626]
[1777205406690,36.47,78039.82,0.0,0.61101,0.00019,21.16479]
[1777205414330,36.47,78039.35,0.0,0.61093,0.00019,21.1659]
[1777205419780,36.47,78038.08,0.0,0.61069,0.00019,21.16922]
[1777205425824,36.46,78038.08,0.0,0.6107,0.00019,21.1691]
[1777205430859,36.46,78037.77,0.0,0.61065,0.00019,21.16984]
[1777205437969,36.46,78037.73,0.0,0.61066,0.00019,21.16556]
[1777205444541,36.45,78037.01,0.0,0.61054,0.00019,21.16732]
[1777205449992,36.45,78037.01,0.0,0.61054,0.00019,21.16724]
[1777205456036,36.45,78036.42,0.0,0.61044,0.00019,21.16872]
[1777205461347,36.45,78035.52,0.0,0.61027,0.00019,21.17106]
[1777205464065,36.45,78031.74,0.0,0.60955,0.00019,21.18109]
[1777205472697,36.44,78030.91,0.0,0.6094,0.00019,21.18317]
[1777205472751,36.44,78026.0,0.0,0.60847,0.00019,21.1961]
[1777205476187,36.44,78019.44,0.0,0.60722,0.00019,21.21314]
[1777205478203,36.44,78019.12,0.0,0.60717,0.00019,21.21382]
[1777205481465,36.43,78019.53,0.0,0.60725,0.00019,21.2127]
[1777205489278,36.42,78022.0,0.0,0.60776,0.00019,21.20573]
[1777205494890,36.42,78022.75,0.0,0.60793,0.00019,21.19928]
[1777205495253,36.42,78022.75,0.0,0.60793,0.00019,21.19928]
[1777205495284,36.42,78022.75,0.0,0.60793,0.00019,21.19928]
[1777205495350,36.42,78022.75,0.0,0.60793,0.00019,21.19928]
[1777205495392,36.42,78022.75,0.0,0.60793,0.00019,21.19928]
[1777205495475,36.42,78022.75,0.0,0.60793,0.00019,21.19928]
[1777205495888,36.42,78022.75,0.0,0.60793,0.00019,21.19928]
[1777205495523,36.42,78014.57,0.0,0.60637,0.00019,21.2205]
[1777205497774,36.42,78014.57,0.0,0.60637,0.00019,21.22057]
[1777205497876,36.42,78010.35,0.0,0.60556,0.00019,21.23143]
[1777205499818,36.42,78010.35,0.0,0.60556,0.00019,21.23144]
[1777205499853,36.42,78010.35,0.0,0.60556,0.00019,21.23144]
[1777205499883,36.42,78012.1,0.0,0.60589,0.00019,21.22697]
[1777205499938,36.42,78012.1,0.0,0.60589,0.00019,21.22697]
[1777205500358,36.42,78012.1,0.0,0.60589,0.00019,21.22698]
[1777205502050,36.42,78013.58,0.0,0.60617,0.00019,21.22317]
[1777205502369,36.42,78013.3,0.0,0.60612,0.00019,21.22389]
[1777205507403,36.42,78014.54,0.0,0.60636,0.00019,21.22069]
[1777205513446,36.42,78015.1,0.0,0.60646,0.00019,21.21932]
[1777205518481,36.42,78015.76,0.0,0.60658,0.00019,21.21769]
[1777205523516,36.42,78015.56,0.0,0.60654,0.00019,21.21828]
[1777205528551,36.43,78015.67,0.0,0.60655,0.00019,21.21808]
[1777205533586,36.43,78015.54,0.0,0.60652,0.00019,21.21849]
[1777205538637,36.43,78015.43,0.0,0.6065,0.00019,21.21885]
[1777205543656,36.43,78015.45,0.0,0.6065,0.00019,21.21887]
[1777205550714,36.43,78016.94,0.0,0.60678,0.00019,21.21508]
[1777205556747,36.44,78016.75,0.0,0.60675,0.00019,21.21141]
[1777205561783,36.44,78016.51,0.0,0.6067,0.00019,21.21206]
[1777205567824,36.44,78014.75,0.0,0.60636,0.00019,21.21662]
[1777205572859,36.44,78014.21,0.0,0.60626,0.00019,21.21805]
[1777205578901,36.44,78014.09,0.0,0.60623,0.00019,21.21843]
[1777205583248,36.44,78012.95,0.0,0.60601,0.00019,21.2214]
[1777205585255,36.44,78009.98,0.0,0.60544,0.00019,21.22902]
[1777205585950,36.44,78008.34,0.0,0.60512,0.00019,21.23321]
[1777205588188,36.44,78005.94,0.0,0.60466,0.00019,21.23934]
[1777205591177,36.45,78004.41,0.0,0.60436,0.00019,21.24334]
[1777205597028,36.45,78002.49,0.0,0.60398,0.00019,21.2484]
[1777205604078,36.46,77999.93,0.0,0.60347,0.00019,21.25507]
[1777205605672,36.46,77996.11,0.0,0.60273,0.00019,21.26467]
[1777205607648,36.46,77996.11,0.0,0.60273,0.00019,21.26467]
[1777205611551,36.47,77992.16,0.0,0.60196,0.00019,21.27457]
[1777205618177,36.47,77988.35,0.0,0.60123,0.00019,21.27986]
[1777205620770,36.48,77985.45,0.0,0.60067,0.00019,21.28697]
[1777205620804,36.48,77985.45,0.0,0.60067,0.00019,21.28697]
[1777205620934,36.48,77985.6,0.0,0.6007,0.00019,21.28664]
[1777205623151,36.48,77983.45,0.0,0.60028,0.00019,21.29187]
[1777205623212,36.48,77983.11,0.0,0.60022,0.00019,21.29271]
[1777205625812,36.48,77978.4,0.0,0.59931,0.00019,21.3041]
[1777205631272,36.48,77979.75,0.0,0.59956,0.00019,21.30094]
[1777205636306,36.48,77977.66,0.0,0.59915,0.00019,21.30603]
[1777205641341,36.49,77976.54,0.0,0.59893,0.00019,21.30876]
[1777205646381,36.49,77975.47,0.0,0.59872,0.00019,21.31139]
[1777205651412,36.49,77974.2,0.0,0.59847,0.00019,21.31446]
[1777205654433,36.49,77970.53,0.0,0.59777,0.00019,21.32315]
[1777205659467,36.49,77970.82,0.0,0.59782,0.00019,21.32251]
[1777205664504,36.49,77972.51,0.0,0.59814,0.00019,21.31858]
[1777205669538,36.5,77971.72,0.0,0.59798,0.00019,21.3205]
[1777205674573,36.5,77971.32,0.0,0.59792,0.00019,21.31721]
[1777205679612,36.5,77969.55,0.0,0.59757,0.00019,21.32143]
[1777205685650,36.5,77970.68,0.0,0.59779,0.00019,21.31884]
[1777205691693,36.5,77970.9,0.0,0.59782,0.00019,21.31839]
[1777205696728,36.51,77970.18,0.0,0.59768,0.00019,21.32014]
[1777205701763,36.51,77969.33,0.0,0.59751,0.00019,21.32219]
[1777205706797,36.51,77970.71,0.0,0.59778,0.00019,21.31901]
[1777205711835,36.51,77973.16,0.0,0.59824,0.00019,21.31329]
[1777205715861,36.51,77977.47,0.0,0.59907,0.00019,21.3031]
[1777205721903,36.51,77975.91,0.0,0.59876,0.00019,21.3069]
[1777205726936,36.52,77975.32,0.0,0.59864,0.00019,21.30835]
[1777205731972,36.52,77976.33,0.0,0.59885,0.00019,21.30172]
[1777205736000,36.52,77972.62,0.0,0.59814,0.00019,21.31054]
[1777205741034,36.52,77972.96,0.0,0.5982,0.00019,21.30976]
[1777205746091,36.52,77968.77,0.0,0.59739,0.00019,21.31963]
[1777205750892,36.52,77965.84,0.0,0.59683,0.00019,21.32645]
[1777205756144,36.52,77967.82,0.0,0.59721,0.00019,21.32179]
[1777205761178,36.52,77969.93,0.0,0.59762,0.00019,21.31681]
[1777205766794,36.52,77970.44,0.0,0.59772,0.00019,21.31556]
[1777205772255,36.51,77970.35,0.0,0.59771,0.00019,21.31575]
[1777205777291,36.51,77971.15,0.0,0.59786,0.00019,21.31384]
[1777205782325,36.51,77977.7,0.0,0.59913,0.00019,21.29831]
[1777205783332,36.51,77981.42,0.0,0.59984,0.00019,21.2894]
[1777205786935,36.51,77985.67,0.0,0.60066,0.00019,21.27913]
[1777205787804,36.51,77985.67,0.0,0.60066,0.00019,21.27913]
[1777205787904,36.51,77985.67,0.0,0.60066,0.00019,21.27913]
[1777205793402,36.51,77986.28,0.0,0.60079,0.00019,21.27336]
[1777205798437,36.51,77986.7,0.0,0.60087,0.00019,21.27236]
[1777205803472,36.51,77986.86,0.0,0.6009,0.00019,21.27199]
[1777205808508,36.51,77987.43,0.0,0.60101,0.00019,21.27063]
[1777205813542,36.52,77985.18,0.0,0.60057,0.00019,21.27611]
[1777205818578,36.52,77983.16,0.0,0.60019,0.00019,21.28099]
[1777205820591,36.52,77988.43,0.0,0.6012,0.00019,21.26822]
[1777205825628,36.52,77989.42,0.0,0.60138,0.00019,21.26586]
[1777205826894,36.52,77995.75,0.0,0.60259,0.00019,21.25032]
[1777205831004,36.52,77991.76,0.0,0.60182,0.00019,21.26024]
[1777205835075,36.52,77987.57,0.0,0.60102,0.00019,21.27054]
[1777205840732,36.52,77985.58,0.0,0.60063,0.00019,21.27545]
[1777205845767,36.53,77983.85,0.0,0.60029,0.00019,21.27966]
[1777205850802,36.53,77985.36,0.0,0.60058,0.00019,21.27603]
[1777205855837,36.53,77985.94,0.0,0.60071,0.00019,21.27035]
[1777205860873,36.53,77983.78,0.0,0.60029,0.00019,21.2756]
[1777205865908,36.53,77985.12,0.0,0.60055,0.00019,21.27236]
[1777205870942,36.53,77985.86,0.0,0.60069,0.00019,21.27056]
[1777205872956,36.53,77989.86,0.0,0.60146,0.00019,21.26082]
[1777205877992,36.53,77986.88,0.0,0.60089,0.00019,21.26811]
[1777205883032,36.53,77983.82,0.0,0.6003,0.00019,21.27553]
[1777205888062,36.53,77984.42,0.0,0.60041,0.00019,21.2741]
[1777205893097,36.53,77985.05,0.0,0.60053,0.00019,21.27259]
[1777205898133,36.53,77985.89,0.0,0.60069,0.00019,21.27056]
[1777205903167,36.53,77986.37,0.0,0.60079,0.00019,21.26941]
[1777205909210,36.53,77987.47,0.0,0.601,0.00019,21.26674]
[1777205914243,36.53,77992.78,0.0,0.60203,0.00019,21.24947]
[1777205918272,36.53,77988.6,0.0,0.60123,0.00019,21.25973]
[1777205924314,36.53,77985.7,0.0,0.60067,0.00019,21.26683]
[1777205929349,36.53,77982.33,0.0,0.60002,0.00019,21.27501]
[1777205934385,36.53,77984.28,0.0,0.60039,0.00019,21.27034]
[1777205940913,36.54,77984.67,0.0,0.60046,0.00019,21.26944]
[1777205948057,36.54,77986.09,0.0,0.60073,0.00019,21.2661]
[1777205955531,36.54,77986.73,0.0,0.60084,0.00019,21.26463]
[1777205961260,36.54,77986.69,0.0,0.60083,0.00019,21.26477]
[1777205966608,36.54,77986.43,0.0,0.60078,0.00019,21.26548]
[1777205971643,36.55,77987.42,0.0,0.60098,0.00019,21.25883]
[1777205976678,36.55,77987.76,0.0,0.60104,0.00019,21.25806]
[1777205981713,36.55,77988.19,0.0,0.60112,0.00019,21.25708]
[1777205986749,36.55,77988.56,0.0,0.60119,0.00019,21.25625]
[1777205994804,36.55,77988.84,0.0,0.60123,0.00019,21.25566]
[1777205999842,36.56,77990.08,0.0,0.60147,0.00019,21.25271]
[1777206008479,36.56,77989.86,0.0,0.60142,0.00019,21.25335]
[1777206013937,36.56,77988.8,0.0,0.60121,0.00019,21.25601]
[1777206018972,36.56,77989.0,0.0,0.60124,0.00019,21.25558]
[1777206024010,36.56,77988.98,0.0,0.60123,0.00019,21.25569]
[1777206029043,36.57,77989.07,0.0,0.60125,0.00019,21.25552]
[1777206030051,36.57,77998.77,0.0,0.6031,0.00019,21.23167]
[1777206031061,36.57,77997.37,0.0,0.60285,0.00019,21.23087]
[1777206036092,36.57,77994.21,0.0,0.60224,0.00019,21.2388]
[1777206041127,36.57,77992.6,0.0,0.60192,0.00019,21.24288]
[1777206046162,36.58,77988.66,0.0,0.60116,0.00019,21.25263]
[1777206051197,36.58,77987.61,0.0,0.60095,0.00019,21.2553]
[1777206056231,36.58,77986.9,0.0,0.6008,0.00019,21.25713]
[1777206061267,36.59,77986.49,0.0,0.60072,0.00019,21.25823]
[1777206066301,36.59,77985.4,0.0,0.6005,0.00019,21.26098]
[1777206074359,36.6,77983.94,0.0,0.60021,0.00019,21.26468]
[1777206080400,36.6,77983.22,0.0,0.60006,0.00019,21.26654]
[1777206086441,36.6,77982.3,0.0,0.59988,0.00019,21.26884]
[1777206091478,36.61,77979.72,0.0,0.59939,0.00019,21.27086]
[1777206096513,36.61,77980.17,0.0,0.59947,0.00019,21.26988]
[1777206101548,36.61,77983.78,0.0,0.60015,0.00019,21.26133]
[1777206106582,36.62,77983.2,0.0,0.60003,0.00019,21.26284]
[1777206111321,36.62,77987.5,0.0,0.60085,0.00019,21.2526]
[1777206114446,36.62,77989.54,0.0,0.60124,0.00019,21.24768]
[1777206114547,36.62,77993.8,0.0,0.60205,0.00019,21.23732]
[1777206119674,36.63,77992.36,0.0,0.60176,0.00019,21.24097]
[1777206125715,36.63,77995.07,0.0,0.60227,0.00019,21.2345]
[1777206128427,36.63,77995.35,0.0,0.60232,0.00019,21.23384]
[1777206128690,36.63,77995.14,0.0,0.60228,0.00019,21.23439]
[1777206129333,36.63,78008.45,0.0,0.60482,0.00019,21.20131]
[1777206130750,36.64,78006.96,0.0,0.60453,0.00019,21.20508]
[1777206132803,36.64,78005.64,0.0,0.60428,0.00019,21.20844]
[1777206133129,36.64,78007.38,0.0,0.6046,0.00019,21.20416]
[1777206139343,36.64,78010.59,0.0,0.60521,0.00019,21.19615]
[1777206142836,36.64,78016.95,0.0,0.60642,0.00019,21.17994]
[1777206147870,36.64,78018.31,0.0,0.60668,0.00019,21.17643]
[1777206152905,36.64,78020.86,0.0,0.60719,0.00019,21.16554]
[1777206157941,36.64,78023.5,0.0,0.60769,0.00019,21.1587]
[1777206162976,36.64,78024.67,0.0,0.60792,0.00019,21.15567]
[1777206168018,36.64,78025.19,0.0,0.60801,0.00019,21.15431]
[1777206173046,36.64,78026.1,0.0,0.60819,0.00019,21.15194]
[1777206180097,36.64,78026.27,0.0,0.60822,0.00019,21.1515]
[1777206187145,36.64,78026.98,0.0,0.60836,0.00019,21.14964]
[1777206192278,36.64,78029.54,0.0,0.60884,0.00019,21.14293]
[1777206199822,36.64,78029.65,0.0,0.60886,0.00019,21.14266]
[1777206205271,36.64,78030.5,0.0,0.60902,0.00019,21.14043]
[1777206210305,36.64,78031.54,0.0,0.60922,0.00019,21.13771]
[1777206215341,36.64,78031.99,0.0,0.60932,0.00019,21.13222]
[1777206220376,36.64,78031.99,0.0,0.60932,0.00019,21.13224]
[1777206225411,36.64,78025.01,0.0,0.60799,0.00019,21.15059]
[1777206227274,36.65,78024.47,0.0,0.60788,0.00019,21.15204]
[1777206227425,36.65,78025.58,0.0,0.60809,0.00019,21.1492]
[1777206230261,36.65,78025.86,0.0,0.60814,0.00019,21.14856]
[1777206230445,36.65,78025.42,0.0,0.60805,0.00019,21.14976]
[1777206235480,36.66,78026.59,0.0,0.60826,0.00019,21.14693]
[1777206240515,36.66,78026.79,0.0,0.60828,0.00019,21.14663]
[1777206245552,36.67,78025.99,0.0,0.60812,0.00019,21.14892]
[1777206250590,36.67,78026.06,0.0,0.60812,0.00019,21.14895]
[1777206255625,36.68,78025.95,0.0,0.60808,0.00019,21.14943]
[1777206260660,36.68,78023.79,0.0,0.60766,0.00019,21.15522]
[1777206265696,36.69,78021.66,0.0,0.60724,0.00019,21.16092]
[1777206270735,36.69,78015.59,0.0,0.60608,0.00019,21.17665]
[1777206273149,36.69,78013.82,0.0,0.60575,0.00019,21.17689]
[1777206273163,36.69,78013.9,0.0,0.60577,0.00019,21.1767]
[1777206278795,36.69,78013.92,0.0,0.60576,0.00019,21.17675]
[1777206283830,36.7,78014.12,0.0,0.6058,0.00019,21.17634]
[1777206290453,36.7,78014.92,0.0,0.60594,0.00019,21.17444]
[1777206295917,36.7,78013.54,0.0,0.60567,0.00019,21.17804]
[1777206301293,36.71,78011.69,0.0,0.60531,0.00019,21.18283]
[1777206307003,36.71,78008.06,0.0,0.60461,0.00019,21.19211]
[1777206310255,36.71,78008.18,0.0,0.60463,0.00019,21.19187]
[1777206310357,36.71,78008.4,0.0,0.60467,0.00019,21.19134]
[1777206316068,36.71,78007.9,0.0,0.60457,0.00019,21.19268]
[1777206324124,36.72,78007.73,0.0,0.60453,0.00019,21.19319]
[1777206330734,36.72,78007.25,0.0,0.60444,0.00019,21.19444]
[1777206336208,36.72,78007.25,0.0,0.60445,0.00019,21.19015]
[1777206341244,36.72,78003.85,0.0,0.6038,0.00019,21.1987]
[1777206346278,36.72,78003.87,0.0,0.6038,0.00019,21.1987]
[1777206351313,36.72,78003.32,0.0,0.60369,0.00019,21.20009]
[1777206356348,36.72,78001.83,0.0,0.60341,0.00019,21.2038]
[1777206362391,36.72,77999.2,0.0,0.60291,0.00019,21.21031]
[1777206367426,36.72,77996.7,0.0,0.60243,0.00019,21.21648]
[1777206375482,36.72,77996.43,0.0,0.60238,0.00019,21.21716]
[1777206381084,36.72,77994.59,0.0,0.60202,0.00019,21.22167]
[1777206387571,36.72,77994.59,0.0,0.60202,0.00019,21.22168]
[1777206395621,36.72,77993.11,0.0,0.60176,0.00019,21.22101]
[1777206401738,36.72,77993.02,0.0,0.60174,0.00019,21.22123]
[1777206409827,36.72,77992.91,0.0,0.60172,0.00019,21.22152]
[1777206419790,36.73,77992.75,0.0,0.60168,0.00019,21.22194]
[1777206423818,36.73,77998.27,0.0,0.60273,0.00019,21.20852]
[1777206429861,36.74,78001.11,0.0,0.60325,0.00019,21.2018]
[1777206434895,36.74,78003.35,0.0,0.60366,0.00019,21.19647]
[1777206439931,36.75,78005.29,0.0,0.60402,0.00019,21.19187]
[1777206444965,36.76,78007.09,0.0,0.60435,0.00019,21.1876]
[1777206450001,36.76,78008.71,0.0,0.60464,0.00019,21.18376]
[1777206455037,36.77,78009.72,0.0,0.60483,0.00019,21.17713]
[1777206460073,36.77,78010.48,0.0,0.60496,0.00019,21.17543]
[1777206467123,36.78,78011.06,0.0,0.60505,0.00019,21.17427]
[1777206471724,36.79,78015.39,0.0,0.60586,0.00019,21.16353]
[1777206475178,36.79,78019.17,0.0,0.60657,0.00019,21.15404]
[1777206480217,36.8,78020.38,0.0,0.60678,0.00019,21.15123]
[1777206485248,36.8,78020.83,0.0,0.60686,0.00019,21.15029]
[1777206489070,36.8,78017.89,0.0,0.60629,0.00019,21.15785]
[1777206489279,36.81,78009.39,0.0,0.60468,0.00019,21.17935]
[1777206490382,36.81,78009.39,0.0,0.60468,0.00019,21.17935]
[1777206490409,36.81,78009.39,0.0,0.60468,0.00019,21.17935]
[1777206490502,36.81,78008.39,0.0,0.60448,0.00019,21.18188]
[1777206493304,36.81,78004.15,0.0,0.60367,0.00019,21.1925]
[1777206495319,36.81,78000.34,0.0,0.60295,0.00019,21.20194]
[1777206499346,36.81,77996.49,0.0,0.60221,0.00019,21.21144]
[1777206503375,36.81,77990.45,0.0,0.60105,0.00019,21.22617]
[1777206505389,36.81,77986.03,0.0,0.60021,0.00019,21.2368]
[1777206512006,36.81,77980.7,0.0,0.5992,0.00019,21.2452]
[1777206517472,36.81,77977.21,0.0,0.59854,0.00019,21.25341]
[1777206522507,36.81,77976.81,0.0,0.59846,0.00019,21.25433]
[1777206527570,36.81,77976.46,0.0,0.5984,0.00019,21.25514]
[1777206527761,36.81,77976.46,0.0,0.5984,0.00019,21.25514]
[1777206527879,36.81,77976.46,0.0,0.5984,0.00019,21.25514]
[1777206527980,36.81,77976.46,0.0,0.5984,0.00019,21.25514]
[1777206528041,36.81,77971.93,0.0,0.59753,0.00019,21.26571]
[1777206528079,36.81,77971.93,0.0,0.59753,0.00019,21.26571]
[1777206528106,36.81,77971.93,0.0,0.59753,0.00019,21.26571]
[1777206528570,36.81,77968.53,0.0,0.59688,0.00019,21.27358]
[1777206532908,36.81,77968.16,0.0,0.59681,0.00019,21.27438]
[1777206535820,36.81,77967.85,0.0,0.59676,0.00019,21.27507]
[1777206535848,36.81,77967.85,0.0,0.59676,0.00019,21.27507]
[1777206535917,36.81,77968.32,0.0,0.59685,0.00019,21.27397]
[1777206542215,36.81,77971.84,0.0,0.59753,0.00019,21.26574]
[1777206547684,36.8,77968.91,0.0,0.59697,0.00019,21.27246]
[1777206552726,36.8,77966.22,0.0,0.59646,0.00019,21.27859]
[1777206554738,36.8,77961.78,0.0,0.59561,0.00019,21.28872]
[1777206558762,36.8,77956.52,0.0,0.59461,0.00019,21.30054]
[1777206563797,36.8,77954.19,0.0,0.59417,0.00019,21.30569]
[1777206566819,36.79,77959.61,0.0,0.59521,0.00019,21.29346]
[1777206570846,36.79,77963.19,0.0,0.5959,0.00019,21.28524]
[1777206575935,36.79,77965.06,0.0,0.59628,0.00019,21.2766]
[1777206581927,36.79,77964.95,0.0,0.59627,0.00019,21.27676]
[1777206586959,36.78,77964.17,0.0,0.59613,0.00019,21.27848]
[1777206591994,36.78,77965.31,0.0,0.59635,0.00019,21.2758]
[1777206597034,36.78,77965.57,0.0,0.5964,0.00019,21.27514]
[1777206602068,36.78,77964.78,0.0,0.59626,0.00019,21.2769]
[1777206606096,36.78,77957.55,0.0,0.59487,0.00019,21.2933]
[1777206608112,36.78,77955.76,0.0,0.59453,0.00019,21.2973]
[1777206613146,36.77,77957.75,0.0,0.59492,0.00019,21.29271]
[1777206618180,36.77,77958.42,0.0,0.59506,0.00019,21.29109]
[1777206625230,36.76,77958.53,0.0,0.59509,0.00019,21.2907]
[1777206630265,36.76,77959.06,0.0,0.5952,0.00019,21.28939]
[1777206635301,36.76,77957.67,0.0,0.59496,0.00019,21.28814]
[1777206640334,36.75,77960.96,0.0,0.5956,0.00019,21.28056]
[1777206645370,36.75,77960.38,0.0,0.59549,0.00019,21.28179]
[1777206650405,36.75,77959.05,0.0,0.59524,0.00019,21.28471]
[1777206656446,36.74,77959.09,0.0,0.59526,0.00019,21.28448]
[1777206661482,36.74,77958.05,0.0,0.59507,0.00019,21.28673]
[1777206668530,36.73,77957.95,0.0,0.59506,0.00019,21.28681]
[1777206673822,36.73,77958.39,0.0,0.59516,0.00019,21.28572]
[1777206679608,36.72,77958.75,0.0,0.59524,0.00019,21.28474]
[1777206684644,36.72,77958.93,0.0,0.59528,0.00019,21.28422]
[1777206689681,36.72,77957.37,0.0,0.59499,0.00019,21.28764]
[1777206694714,36.71,77957.07,0.0,0.59496,0.00019,21.2839]
[1777206699751,36.71,77956.94,0.0,0.59494,0.00019,21.28408]
[1777206704784,36.7,77958.23,0.0,0.5952,0.00019,21.28103]
[1777206706800,36.7,77962.72,0.0,0.59606,0.00019,21.27074]
[1777206708813,36.7,77967.77,0.0,0.59704,0.00019,21.25906]
[1777206713848,36.7,77967.66,0.0,0.59702,0.00019,21.25926]
[1777206718882,36.7,77966.62,0.0,0.59683,0.00019,21.26159]
[1777206723919,36.7,77965.85,0.0,0.59668,0.00019,21.26329]
[1777206727946,36.69,77962.0,0.0,0.59595,0.00019,21.27207]
[1777206732981,36.69,77962.15,0.0,0.59599,0.00019,21.27162]
[1777206738015,36.69,77958.7,0.0,0.59533,0.00019,21.27939]
[1777206743051,36.68,77959.34,0.0,0.59546,0.00019,21.27781]
[1777206748087,36.68,77959.48,0.0,0.5955,0.00019,21.27738]
[1777206754130,36.67,77960.39,0.0,0.5957,0.00019,21.27088]
[1777206759165,36.67,77960.66,0.0,0.59576,0.00019,21.27017]
[1777206764201,36.67,77960.35,0.0,0.59571,0.00019,21.27078]
[1777206770244,36.66,77960.5,0.0,0.59574,0.00019,21.27033]
[1777206775280,36.66,77960.78,0.0,0.5958,0.00019,21.2696]
[1777206782329,36.66,77963.56,0.0,0.59635,0.00019,21.26309]
[1777206787364,36.65,77964.06,0.0,0.59645,0.00019,21.26186]
[1777206792402,36.65,77963.67,0.0,0.59638,0.00019,21.26267]
[1777206799454,36.65,77964.2,0.0,0.59649,0.00019,21.26132]
[1777206804489,36.64,77964.27,0.0,0.59651,0.00019,21.26107]
[1777206809523,36.64,77966.45,0.0,0.59694,0.00019,21.25593]
[1777206814559,36.64,77966.7,0.0,0.59701,0.00019,21.25099]
[1777206820600,36.64,77967.0,0.0,0.59707,0.00019,21.25021]
[1777206825628,36.64,77967.04,0.0,0.59708,0.00019,21.25008]
[1777206831743,36.63,77968.61,0.0,0.59739,0.00019,21.24637]
[1777206837720,36.63,77967.89,0.0,0.59726,0.00019,21.24796]
[1777206842755,36.63,77967.64,0.0,0.59721,0.00019,21.2485]
[1777206847963,36.63,77967.51,0.0,0.59719,0.00019,21.24876]
[1777206854401,36.63,77966.74,0.0,0.59705,0.00019,21.25046]
[1777206859874,36.62,77965.28,0.0,0.59677,0.00019,21.25376]
[1777206864908,36.62,77965.29,0.0,0.59678,0.00019,21.25367]
[1777206871957,36.62,77965.78,0.0,0.5969,0.00019,21.24814]
[1777206876993,36.62,77964.49,0.0,0.59666,0.00019,21.25106]
[1777206882028,36.61,77965.24,0.0,0.59681,0.00019,21.24926]
[1777206887063,36.61,77965.04,0.0,0.59677,0.00019,21.24966]
[1777206893106,36.61,77965.21,0.0,0.59681,0.00019,21.24919]
[1777206898142,36.61,77965.24,0.0,0.59682,0.00019,21.24906]
[1777206903177,36.6,77965.23,0.0,0.59682,0.00019,21.24902]
[1777206909219,36.6,77965.51,0.0,0.59688,0.00019,21.24829]
[1777206914826,36.6,77965.98,0.0,0.59698,0.00019,21.24712]
[1777206920292,36.6,77965.98,0.0,0.59698,0.00019,21.24706]
[1777206925382,36.6,77966.01,0.0,0.59699,0.00019,21.24694]
[1777206931373,36.59,77965.86,0.0,0.59698,0.00019,21.24293]
[1777206941443,36.59,77965.87,0.0,0.59699,0.00019,21.2428]
[1777206950506,36.59,77966.05,0.0,0.59704,0.00019,21.24228]
[1777206955542,36.59,77965.97,0.0,0.59703,0.00019,21.24241]
[1777206962591,36.58,77965.75,0.0,0.59699,0.00019,21.24284]
[1777206967626,36.58,77965.9,0.0,0.59702,0.00019,21.24243]
[1777206972660,36.58,77966.04,0.0,0.59705,0.00019,21.24205]
[1777206977696,36.58,77966.52,0.0,0.59715,0.00019,21.24086]
[1777206984115,36.58,77967.44,0.0,0.59733,0.00019,21.2387]
[1777206990788,36.57,77967.25,0.0,0.5973,0.00019,21.23903]
[1777206995822,36.57,77967.96,0.0,0.59746,0.00019,21.23302]
[1777207003878,36.57,77968.18,0.0,0.59751,0.00019,21.23245]
[1777207009920,36.57,77967.84,0.0,0.59744,0.00019,21.23322]
[1777207015527,36.57,77967.28,0.0,0.59734,0.00019,21.23449]
[1777207020997,36.57,77967.04,0.0,0.59729,0.00019,21.23502]
[1777207026032,36.57,77967.01,0.0,0.59729,0.00019,21.23506]
[1777207028046,36.57,77973.82,0.0,0.5986,0.00019,21.21903]
[1777207033082,36.57,77974.2,0.0,0.59868,0.00019,21.21815]
[1777207038116,36.57,77973.54,0.0,0.59855,0.00019,21.21973]
[1777207044199,36.57,77973.26,0.0,0.59849,0.00019,21.22042]
[1777207050201,36.57,77973.12,0.0,0.59846,0.00019,21.22081]
[1777207055237,36.57,77973.2,0.0,0.59849,0.00019,21.21637]
[1777207060475,36.57,77973.85,0.0,0.59861,0.00019,21.21488]
[1777207066315,36.58,77973.77,0.0,0.59859,0.00019,21.21517]
[1777207072674,36.58,77973.0,0.0,0.59843,0.00019,21.21704]
[1777207079405,36.58,77972.75,0.0,0.59838,0.00019,21.21774]
[1777207084440,36.58,77972.23,0.0,0.59827,0.00019,21.21903]
[1777207090482,36.58,77972.46,0.0,0.59831,0.00019,21.21856]
[1777207095518,36.59,77975.66,0.0,0.59892,0.00019,21.21105]
[1777207100553,36.59,77977.44,0.0,0.59926,0.00019,21.20689]
[1777207105588,36.59,77978.07,0.0,0.59938,0.00019,21.20547]
[1777207111292,36.59,77978.36,0.0,0.59943,0.00019,21.20486]
[1777207116664,36.6,77979.44,0.0,0.59964,0.00019,21.19808]
[1777207123713,36.6,77978.22,0.0,0.5994,0.00019,21.20113]
[1777207132390,36.6,77977.09,0.0,0.59918,0.00019,21.2039]
[1777207137514,36.61,77976.8,0.0,0.59911,0.00019,21.20476]
[1777207146445,36.61,77977.18,0.0,0.59917,0.00019,21.20405]
[1777207151911,36.62,77977.04,0.0,0.59913,0.00019,21.2045]
[1777207156945,36.62,77976.51,0.0,0.59902,0.00019,21.20585]
[1777207162989,36.62,77976.55,0.0,0.59902,0.00019,21.20587]
[1777207168028,36.63,77975.2,0.0,0.59876,0.00019,21.20916]
[1777207173061,36.63,77975.37,0.0,0.5988,0.00019,21.20453]
[1777207178093,36.63,77975.0,0.0,0.59872,0.00019,21.20549]
[1777207183388,36.63,77975.08,0.0,0.59873,0.00019,21.20537]
[1777207190176,36.64,77975.77,0.0,0.59885,0.00019,21.20388]
[1777207195213,36.64,77975.95,0.0,0.59888,0.00019,21.20354]
[1777207201253,36.64,77976.07,0.0,0.5989,0.00019,21.20336]
[1777207206288,36.65,77976.19,0.0,0.59892,0.00019,21.20316]
[1777207211324,36.65,77976.72,0.0,0.59901,0.00019,21.20199]
[1777207216359,36.65,77971.51,0.0,0.598,0.00019,21.21437]
[1777207218373,36.65,77967.39,0.0,0.59721,0.00019,21.22402]
[1777207224416,36.65,77969.45,0.0,0.5976,0.00019,21.21925]
[1777207231463,36.66,77970.41,0.0,0.5978,0.00019,21.21273]
[1777207236499,36.66,77971.83,0.0,0.59807,0.00019,21.2094]
[1777207244670,36.66,77972.07,0.0,0.59812,0.00019,21.20884]
[1777207250733,36.66,77972.12,0.0,0.59813,0.00019,21.20873]
[1777207258831,36.66,77969.75,0.0,0.59767,0.00019,21.21426]
[1777207265703,36.65,77969.5,0.0,0.59763,0.00019,21.21482]
[1777207267717,36.65,77965.88,0.0,0.59693,0.00019,21.22324]
[1777207277360,36.65,77965.64,0.0,0.59689,0.00019,21.2237]
[1777207283829,36.65,77965.73,0.0,0.59691,0.00019,21.22343]
[1777207289870,36.65,77965.31,0.0,0.59684,0.00019,21.22434]
[1777207295912,36.64,77965.47,0.0,0.59689,0.00019,21.2196]
[1777207301956,36.64,77965.26,0.0,0.59686,0.00019,21.22003]
[1777207307570,36.64,77965.33,0.0,0.59687,0.00019,21.2198]
[1777207315048,36.64,77965.75,0.0,0.59696,0.00019,21.21875]
[1777207320858,36.64,77965.87,0.0,0.59699,0.00019,21.21844]
[1777207326132,36.63,77966.25,0.0,0.59707,0.00019,21.21746]
[1777207330156,36.63,77962.67,0.0,0.59638,0.00019,21.2257]
[1777207335190,36.63,77965.5,0.0,0.59693,0.00019,21.21907]
[1777207340225,36.63,77965.85,0.0,0.597,0.00019,21.21819]
[1777207345260,36.63,77966.22,0.0,0.59708,0.00019,21.21726]
[1777207350297,36.62,77965.83,0.0,0.59701,0.00019,21.2181]
[1777207355330,36.62,77965.99,0.0,0.59706,0.00019,21.21336]
[1777207360366,36.62,77965.15,0.0,0.5969,0.00019,21.21525]
[1777207365401,36.62,77964.95,0.0,0.59687,0.00019,21.21565]
[1777207371444,36.61,77965.69,0.0,0.59702,0.00019,21.21385]
[1777207376477,36.61,77963.3,0.0,0.59656,0.00019,21.21932]
[1777207381854,36.61,77959.98,0.0,0.59593,0.00019,21.2269]
[1777207381883,36.61,77959.98,0.0,0.59593,0.00019,21.2269]
[1777207381955,36.61,77959.98,0.0,0.59593,0.00019,21.22688]
[1777207387560,36.6,77962.28,0.0,0.59638,0.00019,21.22144]
[1777207392591,36.6,77964.02,0.0,0.59673,0.00019,21.21731]
[1777207398633,36.6,77964.26,0.0,0.59678,0.00019,21.21662]
[1777207403668,36.59,77965.47,0.0,0.59703,0.00019,21.2137]
[1777207411723,36.59,77965.89,0.0,0.59714,0.00019,21.20823]
[1777207418772,36.58,77966.21,0.0,0.59721,0.00019,21.20732]
[1777207423808,36.58,77965.34,0.0,0.59705,0.00019,21.20922]
[1777207428844,36.57,77965.98,0.0,0.59719,0.00019,21.2076]
[1777207433878,36.57,77965.65,0.0,0.59713,0.00019,21.20825]
[1777207435382,36.57,77965.65,0.0,0.59713,0.00019,21.20825]
[1777207435419,36.57,77965.65,0.0,0.59713,0.00019,21.20825]
[1777207435892,36.57,77966.08,0.0,0.59722,0.00019,21.20719]
[1777207440928,36.57,77966.36,0.0,0.59727,0.00019,21.20659]
[1777207446980,36.58,77966.51,0.0,0.59728,0.00019,21.20643]
[1777207452011,36.58,77966.38,0.0,0.59725,0.00019,21.20689]
[1777207458625,36.59,77966.81,0.0,0.59731,0.00019,21.20609]
[1777207466104,36.59,77966.04,0.0,0.59715,0.00019,21.20807]
[1777207471140,36.6,77961.4,0.0,0.59626,0.00019,21.21466]
[1777207476174,36.6,77960.16,0.0,0.59601,0.00019,21.2177]
[1777207483223,36.61,77960.7,0.0,0.59609,0.00019,21.21672]
[1777207488835,36.62,77961.43,0.0,0.59622,0.00019,21.2152]
[1777207494302,36.62,77961.88,0.0,0.5963,0.00019,21.21434]
[1777207499335,36.63,77960.61,0.0,0.59604,0.00019,21.21741]
[1777207503363,36.63,77956.7,0.0,0.59529,0.00019,21.22626]
[1777207509032,36.62,77953.38,0.0,0.59466,0.00019,21.23371]
[1777207512139,36.62,77952.14,0.0,0.59443,0.00019,21.23642]
[1777207512427,36.62,77952.03,0.0,0.59441,0.00019,21.23665]
[1777207517462,36.61,77950.16,0.0,0.59405,0.00019,21.24075]
[1777207518927,36.61,77950.16,0.0,0.59405,0.00019,21.24075]
[1777207518966,36.61,77950.16,0.0,0.59405,0.00019,21.24075]
[1777207524300,36.61,77947.14,0.0,0.59349,0.00019,21.24726]
[1777207526526,36.6,77942.94,0.0,0.59268,0.00019,21.25648]
[1777207527398,36.6,77942.94,0.0,0.59268,0.00019,21.25648]
[1777207527467,36.6,77942.94,0.0,0.59268,0.00019,21.25648]
[1777207527602,36.6,77942.15,0.0,0.59253,0.00019,21.25819]
[1777207533574,36.59,77938.64,0.0,0.59188,0.00019,21.26143]
[1777207538611,36.59,77936.02,0.0,0.59139,0.00019,21.26702]
[1777207539599,36.59,77936.02,0.0,0.59139,0.00019,21.26702]
[1777207539660,36.59,77936.02,0.0,0.59139,0.00019,21.26702]
[1777207539754,36.59,77936.02,0.0,0.59139,0.00019,21.26702]
[1777207539812,36.59,77936.02,0.0,0.59139,0.00019,21.26702]
[1777207539844,36.59,77936.02,0.0,0.59139,0.00019,21.26702]
[1777207539975,36.59,77932.92,0.0,0.59079,0.00019,21.27373]
[1777207540668,36.59,77921.25,0.0,0.58853,0.00019,21.29863]
[1777207542641,36.58,77920.9,0.0,0.58846,0.00019,21.29931]
[1777207543748,36.58,77920.9,0.0,0.58846,0.00019,21.29931]
[1777207543822,36.58,77920.9,0.0,0.58846,0.00019,21.29931]
[1777207543923,36.58,77922.03,0.0,0.58868,0.00019,21.29689]
[1777207549688,36.57,77923.69,0.0,0.58903,0.00019,21.29314]
[1777207554724,36.57,77923.52,0.0,0.589,0.00019,21.2934]
[1777207559765,36.57,77920.18,0.0,0.58836,0.00019,21.30041]
[1777207561494,36.57,77918.63,0.0,0.58805,0.00019,21.30366]
[1777207561539,36.57,77918.63,0.0,0.58805,0.00019,21.30366]
[1777207561715,36.57,77918.63,0.0,0.58805,0.00019,21.30366]
[1777207561820,36.57,77918.63,0.0,0.58805,0.00019,21.30366]
[1777207562031,36.57,77904.42,0.0,0.58529,0.00019,21.33291]
[1777207563559,36.57,77904.42,0.0,0.58529,0.00019,21.3329]
[1777207563867,36.57,77884.67,0.0,0.58144,0.0002,21.37187]
[1777207565802,36.57,77890.4,0.0,0.58255,0.0002,21.36079]
[1777207568823,36.57,77885.2,0.0,0.58154,0.0002,21.37089]
[1777207569704,36.57,77885.2,0.0,0.58154,0.0002,21.37089]
[1777207570085,36.57,77878.64,0.0,0.58026,0.0002,21.38341]
[1777207571627,36.57,77877.53,0.0,0.58004,0.0002,21.38548]
[1777207571640,36.57,77877.53,0.0,0.58004,0.0002,21.38548]
[1777207571844,36.57,77877.53,0.0,0.58004,0.0002,21.38546]
[1777207572199,36.57,77877.53,0.0,0.58004,0.0002,21.38546]
[1777207572850,36.57,77874.74,0.0,0.5795,0.0002,21.3907]
[1777207573858,36.57,77859.29,0.0,0.57648,0.0002,21.41897]
[1777207574359,36.57,77859.29,0.0,0.57648,0.0002,21.41897]
[1777207574398,36.57,77859.29,0.0,0.57648,0.0002,21.41897]
[1777207574865,36.57,77857.08,0.0,0.57605,0.0002,21.4229]
[1777207575649,36.57,77857.08,0.0,0.57605,0.0002,21.4229]
[1777207576014,36.57,77857.08,0.0,0.57605,0.0002,21.4229]
[1777207576132,36.57,77857.08,0.0,0.57605,0.0002,21.4229]
[1777207576141,36.57,77835.82,0.0,0.57188,0.0002,21.45954]
[1777207576673,36.57,77835.82,0.0,0.57188,0.0002,21.45954]
[1777207576954,36.57,77835.82,0.0,0.57188,0.0002,21.45954]
[1777207577071,36.57,77835.82,0.0,0.57188,0.0002,21.45954]
[1777207577086,36.57,77814.97,0.0,0.56778,0.0002,21.49318]
[1777207577285,36.57,77814.97,0.0,0.56778,0.0002,21.49318]
[1777207577581,36.57,77814.97,0.0,0.56778,0.0002,21.49318]
[1777207577901,36.57,77814.97,0.0,0.56778,0.0002,21.49319]
[1777207578296,36.57,77814.97,0.0,0.56778,0.0002,21.49319]
[1777207578311,36.57,77814.97,0.0,0.56778,0.0002,21.49319]
[1777207578908,36.57,77810.0,0.0,0.56681,0.0002,21.50087]
[1777207580020,36.57,77810.0,0.0,0.56681,0.0002,21.50087]
[1777207580100,36.57,77796.72,0.0,0.56419,0.0002,21.52077]
[1777207580545,36.57,77796.72,0.0,0.56419,0.0002,21.52077]
[1777207580672,36.57,77796.72,0.0,0.56419,0.0002,21.52077]
[1777207580809,36.57,77796.72,0.0,0.56419,0.0002,21.52077]
[1777207580965,36.57,77796.72,0.0,0.56419,0.0002,21.52077]
[1777207581070,36.57,77796.72,0.0,0.56419,0.0002,21.52077]
[1777207581102,36.57,77796.72,0.0,0.56419,0.0002,21.52077]
[1777207581131,36.57,77796.72,0.0,0.56419,0.0002,21.52077]
[1777207581159,36.57,77796.72,0.0,0.56419,0.0002,21.52077]
[1777207581150,36.56,77789.83,0.0,0.56284,0.0002,21.5307]
[1777207581928,36.56,77789.83,0.0,0.56284,0.0002,21.53067]
[1777207583942,36.56,77782.05,0.0,0.5613,0.0002,21.54162]
[1777207585419,36.56,77781.65,0.0,0.56123,0.0002,21.54218]
[1777207586164,36.56,77780.47,0.0,0.56099,0.0002,21.5438]
[1777207589122,36.56,77785.43,0.0,0.56197,0.0002,21.53688]
[1777207591300,36.56,77782.87,0.0,0.56148,0.0002,21.53621]
[1777207592000,36.56,77782.87,0.0,0.56148,0.0002,21.53621]
[1777207593183,36.56,77782.87,0.0,0.56148,0.0002,21.53621]
[1777207593211,36.56,77783.39,0.0,0.56158,0.0002,21.53548]
[1777207594116,36.56,77784.85,0.0,0.56187,0.0002,21.53344]
[1777207596027,36.56,77781.01,0.0,0.56112,0.0002,21.53877]
[1777207597033,36.56,77776.52,0.0,0.56023,0.0002,21.54492]
[1777207599679,36.56,77775.07,0.0,0.55994,0.0002,21.54688]
[1777207599703,36.56,77775.07,0.0,0.55994,0.0002,21.54688]
[1777207600054,36.56,77774.94,0.0,0.55992,0.0002,21.54705]
[1777207605090,36.56,77773.55,0.0,0.55964,0.0002,21.54892]
[1777207611135,36.55,77774.31,0.0,0.5598,0.0002,21.54788]
[1777207613147,36.55,77785.17,0.0,0.56194,0.0002,21.53292]
[1777207613368,36.55,77785.17,0.0,0.56194,0.0002,21.53292]
[1777207613487,36.55,77785.17,0.0,0.56194,0.0002,21.53292]
[1777207613520,36.55,77785.17,0.0,0.56194,0.0002,21.53292]
[1777207613547,36.55,77785.17,0.0,0.56194,0.0002,21.53292]
[1777207614154,36.55,77783.73,0.0,0.56166,0.0002,21.53494]
[1777207615161,36.55,77777.46,0.0,0.56042,0.0002,21.54359]
[1777207615807,36.55,77777.46,0.0,0.56042,0.0002,21.54359]
[1777207615841,36.55,77777.46,0.0,0.56042,0.0002,21.54359]
[1777207616167,36.55,77778.98,0.0,0.56072,0.0002,21.54151]
[1777207617506,36.55,77775.58,0.0,0.56005,0.0002,21.54614]
[1777207617571,36.55,77775.58,0.0,0.56005,0.0002,21.54614]
[1777207618181,36.55,77771.74,0.0,0.55929,0.0002,21.5513]
[1777207620446,36.55,77769.72,0.0,0.55889,0.0002,21.55398]
[1777207620465,36.55,77769.72,0.0,0.55889,0.0002,21.55398]
[1777207621203,36.55,77769.29,0.0,0.55881,0.0002,21.55454]
[1777207622927,36.55,77770.89,0.0,0.55912,0.0002,21.55242]
[1777207622951,36.55,77770.89,0.0,0.55912,0.0002,21.55242]
[1777207623217,36.55,77776.44,0.0,0.56022,0.0002,21.54496]
[1777207624225,36.55,77785.33,0.0,0.56198,0.0002,21.53267]
[1777207625145,36.55,77789.39,0.0,0.56278,0.0002,21.52692]
[1777207626283,36.55,77789.39,0.0,0.56278,0.0002,21.52692]
[1777207626316,36.55,77789.39,0.0,0.56278,0.0002,21.52692]
[1777207626445,36.55,77794.05,0.0,0.5637,0.0002,21.52022]
[1777207629039,36.55,77795.83,0.0,0.56405,0.0002,21.51763]
[1777207629140,36.55,77799.28,0.0,0.56473,0.0002,21.51257]
[1777207632759,36.55,77801.9,0.0,0.56525,0.0002,21.50866]
[1777207632826,36.55,77802.66,0.0,0.5654,0.0002,21.50751]
[1777207633416,36.55,77811.42,0.0,0.56712,0.0002,21.4942]
[1777207634431,36.55,77811.42,0.0,0.56712,0.0002,21.4942]
[1777207634532,36.55,77816.78,0.0,0.56818,0.0002,21.48585]
[1777207637087,36.55,77816.78,0.0,0.56818,0.0002,21.48585]
[1777207637124,36.55,77816.78,0.0,0.56818,0.0002,21.48585]
[1777207637149,36.55,77832.95,0.0,0.57136,0.0002,21.45977]
[1777207639084,36.55,77840.21,0.0,0.57278,0.0002,21.44762]
[1777207641343,36.55,77845.46,0.0,0.57381,0.0002,21.43864]
[1777207646379,36.54,77843.56,0.0,0.57345,0.0002,21.44183]
[1777207651414,36.54,77846.08,0.0,0.57396,0.0002,21.43316]
[1777207656647,36.54,77847.39,0.0,0.57422,0.0002,21.43084]
[1777207659144,36.53,77848.19,0.0,0.57438,0.0002,21.42942]
[1777207659219,36.53,77848.41,0.0,0.57443,0.0002,21.42902]
[1777207659560,36.53,77833.66,0.0,0.57153,0.0002,21.45408]
[1777207660477,36.53,77833.66,0.0,0.57153,0.0002,21.45408]
[1777207661483,36.53,77826.93,0.0,0.57021,0.0002,21.46512]
[1777207663837,36.53,77832.6,0.0,0.57133,0.0002,21.45577]
[1777207670119,36.52,77836.68,0.0,0.57214,0.0002,21.4489]
[1777207671722,36.52,77836.68,0.0,0.57214,0.0002,21.4489]
[1777207671824,36.52,77837.53,0.0,0.57231,0.0002,21.44746]
[1777207677596,36.52,77835.51,0.0,0.57192,0.0002,21.45082]
[1777207682637,36.52,77837.01,0.0,0.57221,0.0002,21.44828]
[1777207689278,36.52,77835.89,0.0,0.572,0.0002,21.45012]
[1777207694714,36.51,77835.5,0.0,0.57193,0.0002,21.45071]
[1777207699756,36.51,77837.86,0.0,0.57239,0.0002,21.44671]
[1777207705794,36.51,77840.33,0.0,0.57289,0.0002,21.44246]
[1777207708815,36.51,77836.54,0.0,0.57215,0.0002,21.44882]
[1777207712080,36.5,77836.82,0.0,0.5722,0.0002,21.44833]
[1777207712180,36.5,77832.88,0.0,0.57144,0.0002,21.45065]
[1777207715865,36.5,77828.88,0.0,0.57066,0.0002,21.45721]
[1777207720899,36.5,77830.44,0.0,0.57097,0.0002,21.45458]
[1777207721401,36.5,77830.44,0.0,0.57097,0.0002,21.45458]
[1777207721429,36.5,77830.44,0.0,0.57097,0.0002,21.45458]
[1777207721906,36.5,77830.86,0.0,0.57105,0.0002,21.45387]
[1777207726942,36.49,77828.63,0.0,0.57062,0.0002,21.45746]
[1777207732177,36.49,77827.91,0.0,0.57049,0.0002,21.45857]
[1777207735469,36.49,77827.58,0.0,0.57043,0.0002,21.45907]
[1777207736005,36.49,77827.26,0.0,0.57036,0.0002,21.4596]
[1777207740033,36.49,77832.26,0.0,0.57135,0.0002,21.45138]
[1777207743359,36.49,77833.66,0.0,0.57162,0.0002,21.44905]
[1777207744060,36.49,77835.03,0.0,0.57189,0.0002,21.44676]
[1777207749095,36.48,77839.83,0.0,0.57284,0.0002,21.43865]
[1777207754131,36.48,77841.75,0.0,0.57322,0.0002,21.43535]
[1777207759166,36.48,77843.2,0.0,0.57351,0.0002,21.43283]
[1777207764349,36.48,77843.34,0.0,0.57354,0.0002,21.43256]
[1777207771403,36.48,77843.71,0.0,0.57362,0.0002,21.43187]
[1777207771436,36.48,77843.65,0.0,0.57362,0.0002,21.42771]
[1777207772256,36.48,77843.09,0.0,0.57351,0.0002,21.42867]
[1777207777292,36.47,77841.99,0.0,0.5733,0.0002,21.43047]
[1777207778623,36.47,77841.55,0.0,0.57322,0.0002,21.4312]
[1777207779305,36.47,77841.46,0.0,0.5732,0.0002,21.43134]
[1777207784341,36.47,77841.05,0.0,0.57313,0.0002,21.43197]
[1777207789375,36.46,77841.81,0.0,0.57328,0.0002,21.43065]
[1777207794410,36.46,77843.81,0.0,0.57368,0.0002,21.42718]
[1777207799446,36.46,77847.06,0.0,0.57432,0.0002,21.42152]
[1777207804482,36.46,77849.97,0.0,0.5749,0.0002,21.41638]
[1777207805954,36.46,77849.97,0.0,0.5749,0.0002,21.41638]
[1777207806054,36.46,77850.43,0.0,0.57499,0.0002,21.41555]
[1777207808213,36.45,77857.8,0.0,0.57644,0.0002,21.40243]
[1777207812540,36.45,77863.53,0.0,0.57757,0.0002,21.39203]
[1777207814435,36.45,77867.66,0.0,0.57838,0.0002,21.38444]
[1777207814623,36.45,77867.66,0.0,0.57838,0.0002,21.38444]
[1777207814655,36.45,77867.41,0.0,0.57833,0.0002,21.38491]
[1777207821178,36.45,77860.88,0.0,0.57705,0.0002,21.39686]
[1777207827509,36.45,77861.55,0.0,0.57718,0.0002,21.39563]
[1777207831248,36.45,77866.14,0.0,0.5781,0.0002,21.38294]
[1777207836707,36.45,77869.15,0.0,0.57869,0.0002,21.37733]
[1777207841741,36.45,77872.09,0.0,0.57927,0.0002,21.37189]
[1777207842815,36.45,77872.09,0.0,0.57927,0.0002,21.37189]
[1777207842816,36.45,77873.02,0.0,0.57945,0.0002,21.37015]
[1777207848791,36.45,77872.92,0.0,0.57942,0.0002,21.37038]
[1777207854833,36.45,77873.64,0.0,0.57956,0.0002,21.36906]
[1777207859868,36.45,77873.79,0.0,0.57959,0.0002,21.36879]
[1777207863973,36.45,77876.45,0.0,0.58011,0.0002,21.36377]
[1777207864075,36.45,77876.63,0.0,0.58015,0.0002,21.36343]
[1777207865911,36.45,77881.15,0.0,0.58104,0.0002,21.35478]
[1777207870945,36.45,77882.13,0.0,0.58123,0.0002,21.35289]
[1777207876988,36.45,77881.33,0.0,0.58107,0.0002,21.35444]
[1777207881310,36.45,77878.83,0.0,0.58058,0.0002,21.35923]
[1777207881452,36.45,77878.83,0.0,0.58058,0.0002,21.35923]
[1777207881411,36.45,77878.77,0.0,0.58057,0.0002,21.35934]
[1777207881937,36.45,77878.77,0.0,0.58057,0.0002,21.35934]
[1777207882037,36.45,77866.33,0.0,0.57813,0.0002,21.38265]
[1777207883865,36.45,77866.33,0.0,0.57813,0.0002,21.38266]
[1777207884037,36.45,77862.32,0.0,0.57734,0.0002,21.39]
[1777207889072,36.45,77862.8,0.0,0.57743,0.0002,21.38912]
[1777207894108,36.45,77863.23,0.0,0.57753,0.0002,21.38404]
[1777207899143,36.45,77866.06,0.0,0.5781,0.0002,21.37872]
[1777207904177,36.44,77867.43,0.0,0.57838,0.0002,21.37607]
[1777207905184,36.44,77871.72,0.0,0.57923,0.0002,21.36809]
[1777207910219,36.44,77872.62,0.0,0.5794,0.0002,21.36641]
[1777207915254,36.44,77872.3,0.0,0.57934,0.0002,21.36702]
[1777207920290,36.44,77874.35,0.0,0.57974,0.0002,21.36317]
[1777207922889,36.44,77874.68,0.0,0.57981,0.0002,21.36254]
[1777207923310,36.44,77875.26,0.0,0.57992,0.0002,21.36144]
[1777207924488,36.44,77875.26,0.0,0.57992,0.0002,21.36144]
[1777207925325,36.44,77878.78,0.0,0.58061,0.0002,21.35475]
[1777207930360,36.44,77881.52,0.0,0.58115,0.0002,21.3495]
[1777207935395,36.43,77883.88,0.0,0.58162,0.0002,21.34485]
[1777207940431,36.43,77886.13,0.0,0.58207,0.0002,21.34036]
[1777207945465,36.42,77888.82,0.0,0.58261,0.0002,21.33499]
[1777207950500,36.42,77887.87,0.0,0.58244,0.0002,21.33674]
[1777207956951,36.41,77887.36,0.0,0.58236,0.0002,21.33336]
[1777207957549,36.41,77887.55,0.0,0.5824,0.0002,21.33292]
[1777207962583,36.41,77888.52,0.0,0.5826,0.0002,21.33088]
[1777207967618,36.4,77886.84,0.0,0.58228,0.0002,21.33406]
[1777207972653,36.4,77885.71,0.0,0.58207,0.0002,21.33622]
[1777207977401,36.4,77884.19,0.0,0.58177,0.0002,21.33915]
[1777207977436,36.4,77884.19,0.0,0.58177,0.0002,21.33915]
[1777207977466,36.4,77884.19,0.0,0.58177,0.0002,21.33915]
[1777207977502,36.4,77884.19,0.0,0.58177,0.0002,21.33915]
[1777207977606,36.4,77883.66,0.0,0.58167,0.0002,21.34016]
[1777207979406,36.4,77883.66,0.0,0.58167,0.0002,21.34016]
[1777207979419,36.4,77883.66,0.0,0.58167,0.0002,21.34016]
[1777207979506,36.4,77882.48,0.0,0.58144,0.0002,21.34243]
[1777207981548,36.4,77882.48,0.0,0.58144,0.0002,21.34243]
[1777207982300,36.39,77882.15,0.0,0.58137,0.0002,21.34304]
[1777207987759,36.39,77881.57,0.0,0.58126,0.0002,21.34412]
[1777207992794,36.39,77879.74,0.0,0.58091,0.0002,21.3476]
[1777207997828,36.39,77878.63,0.0,0.58069,0.0002,21.3497]
[1777208003871,36.39,77877.46,0.0,0.58047,0.0002,21.35189]
[1777208008906,36.39,77876.72,0.0,0.58032,0.0002,21.35328]
[1777208017968,36.38,77875.84,0.0,0.58017,0.0002,21.35063]
[1777208025017,36.38,77874.24,0.0,0.57986,0.0002,21.35361]
[1777208030052,36.38,77874.03,0.0,0.57982,0.0002,21.35397]
[1777208035087,36.38,77873.51,0.0,0.57972,0.0002,21.35491]
[1777208038672,36.38,77873.52,0.0,0.57972,0.0002,21.35488]
[1777208038714,36.38,77873.4,0.0,0.5797,0.0002,21.35508]
[1777208039301,36.38,77873.4,0.0,0.5797,0.0002,21.35508]
[1777208039352,36.38,77873.4,0.0,0.5797,0.0002,21.35508]
[1777208039383,36.38,77857.31,0.0,0.57653,0.0002,21.38477]
[1777208041129,36.38,77853.69,0.0,0.57582,0.0002,21.39126]
[1777208047171,36.37,77856.09,0.0,0.5763,0.0002,21.38693]
[1777208052207,36.37,77856.36,0.0,0.57635,0.0002,21.38643]
[1777208056945,36.37,77857.94,0.0,0.57666,0.0002,21.38357]
[1777208057241,36.37,77858.29,0.0,0.57673,0.0002,21.38294]
[1777208058251,36.37,77847.08,0.0,0.57452,0.0002,21.40288]
[1777208059256,36.37,77842.81,0.0,0.57368,0.0002,21.4103]
[1777208064290,36.37,77844.66,0.0,0.57405,0.0002,21.40704]
[1777208069325,36.37,77844.28,0.0,0.57398,0.0002,21.40767]
[1777208072417,36.37,77844.42,0.0,0.57402,0.0002,21.40315]
[1777208072474,36.37,77844.42,0.0,0.57402,0.0002,21.40315]
[1777208072513,36.37,77844.42,0.0,0.57402,0.0002,21.40315]
[1777208072540,36.37,77844.42,0.0,0.57402,0.0002,21.40315]
[1777208072672,36.37,77844.93,0.0,0.57412,0.0002,21.40226]
[1777208078388,36.36,77846.42,0.0,0.57442,0.0002,21.39961]
[1777208083424,36.36,77844.73,0.0,0.57409,0.0002,21.4025]
[1777208088459,36.36,77843.86,0.0,0.57393,0.0002,21.40396]
[1777208093545,36.35,77841.18,0.0,0.5734,0.0002,21.40853]
[1777208099536,36.35,77842.38,0.0,0.57365,0.0002,21.40639]
[1777208102557,36.35,77849.22,0.0,0.575,0.0002,21.3944]
[1777208103564,36.35,77853.94,0.0,0.57593,0.0002,21.38601]
[1777208105744,36.35,77857.34,0.0,0.57661,0.0002,21.37989]
[1777208106585,36.35,77858.17,0.0,0.57677,0.0002,21.37839]
[1777208111620,36.35,77853.01,0.0,0.57575,0.0002,21.38766]
[1777208116654,36.35,77852.45,0.0,0.57564,0.0002,21.38863]
[1777208121690,36.34,77854.54,0.0,0.57606,0.0002,21.38488]
[1777208122844,36.34,77854.62,0.0,0.57607,0.0002,21.38474]
[1777208122844,36.34,77854.62,0.0,0.57607,0.0002,21.38474]
[1777208123007,36.34,77854.62,0.0,0.57607,0.0002,21.38474]
[1777208123729,36.34,77854.62,0.0,0.57607,0.0002,21.38474]
[1777208123706,36.34,77855.2,0.0,0.57619,0.0002,21.38369]
[1777208124711,36.34,77839.92,0.0,0.57317,0.0002,21.41052]
[1777208125717,36.34,77828.37,0.0,0.57089,0.0002,21.42997]
[1777208125853,36.34,77828.37,0.0,0.57089,0.0002,21.42997]
[1777208126724,36.34,77827.48,0.0,0.57071,0.0002,21.43142]
[1777208131588,36.34,77826.64,0.0,0.57055,0.0002,21.43273]
[1777208131626,36.34,77826.64,0.0,0.57055,0.0002,21.43273]
[1777208131759,36.34,77825.51,0.0,0.57034,0.0002,21.4303]
[1777208136794,36.33,77822.94,0.0,0.56984,0.0002,21.43443]
[1777208139938,36.33,77824.41,0.0,0.57013,0.0002,21.43208]
[1777208145860,36.34,77821.1,0.0,0.56946,0.0002,21.4376]
[1777208150899,36.35,77820.81,0.0,0.56939,0.0002,21.43814]
[1777208155930,36.34,77823.44,0.0,0.56993,0.0002,21.43375]
[1777208160316,36.34,77825.55,0.0,0.57035,0.0002,21.43027]
[1777208160417,36.34,77834.09,0.0,0.57204,0.0002,21.41602]
[1777208161459,36.33,77838.4,0.0,0.5729,0.0002,21.40869]
[1777208166527,36.33,77838.99,0.0,0.57302,0.0002,21.40763]
[1777208169230,36.33,77841.83,0.0,0.57359,0.0002,21.4027]
[1777208169296,36.33,77841.83,0.0,0.57359,0.0002,21.4027]
[1777208169339,36.33,77841.83,0.0,0.57359,0.0002,21.4027]
[1777208169454,36.33,77841.83,0.0,0.57359,0.0002,21.4027]
[1777208169564,36.33,77841.83,0.0,0.57359,0.0002,21.4027]
[1777208169755,36.33,77845.12,0.0,0.57424,0.0002,21.397]
[1777208170096,36.33,77863.63,0.0,0.57789,0.0002,21.36382]
[1777208171036,36.33,77863.63,0.0,0.57789,0.0002,21.36381]
[1777208173177,36.33,77862.81,0.0,0.57773,0.0002,21.36531]
[1777208173216,36.33,77864.35,0.0,0.57803,0.0002,21.36247]
[1777208179091,36.33,77864.14,0.0,0.578,0.0002,21.36281]
[1777208184127,36.33,77864.64,0.0,0.5781,0.0002,21.36187]
[1777208193779,36.32,77862.65,0.0,0.57772,0.0002,21.36124]
[1777208195203,36.32,77858.16,0.0,0.57683,0.0002,21.36943]
[1777208200239,36.32,77857.1,0.0,0.57663,0.0002,21.37133]
[1777208205274,36.32,77859.26,0.0,0.57705,0.0002,21.3674]
[1777208206283,36.32,77855.37,0.0,0.57629,0.0002,21.37444]
[1777208211318,36.32,77852.76,0.0,0.57577,0.0002,21.37909]
[1777208214363,36.32,77853.49,0.0,0.57592,0.0002,21.37777]
[1777208214398,36.32,77853.49,0.0,0.57592,0.0002,21.37777]
[1777208214494,36.32,77853.49,0.0,0.57592,0.0002,21.37777]
[1777208214524,36.32,77853.49,0.0,0.57592,0.0002,21.37777]
[1777208214654,36.32,77854.18,0.0,0.57606,0.0002,21.37653]
[1777208217359,36.32,77849.93,0.0,0.57522,0.0002,21.3841]
[1777208222396,36.32,77849.13,0.0,0.57506,0.0002,21.38551]
[1777208227431,36.32,77851.82,0.0,0.57559,0.0002,21.38074]
[1777208232467,36.32,77849.65,0.0,0.57516,0.0002,21.3846]
[1777208235408,36.32,77850.89,0.0,0.57541,0.0002,21.3824]
[1777208235427,36.32,77850.89,0.0,0.57541,0.0002,21.3824]
[1777208235512,36.32,77851.52,0.0,0.57553,0.0002,21.38128]
[1777208240522,36.32,77847.92,0.0,0.57482,0.0002,21.38761]
[1777208245558,36.31,77845.05,0.0,0.57426,0.0002,21.39259]
[1777208248578,36.31,77840.96,0.0,0.57345,0.0002,21.39965]
[1777208250681,36.31,77841.26,0.0,0.57352,0.0002,21.39912]
[1777208250696,36.31,77841.18,0.0,0.5735,0.0002,21.39925]
[1777208257643,36.31,77842.76,0.0,0.57383,0.0002,21.39223]
[1777208260726,36.31,77843.07,0.0,0.57389,0.0002,21.3917]
[1777208260824,36.31,77843.07,0.0,0.57389,0.0002,21.3917]
[1777208260838,36.31,77842.47,0.0,0.57377,0.0002,21.39274]
[1777208261016,36.31,77842.47,0.0,0.57377,0.0002,21.39274]
[1777208261046,36.31,77842.47,0.0,0.57377,0.0002,21.39274]
[1777208261676,36.31,77842.47,0.0,0.57377,0.0002,21.39275]
[1777208262831,36.31,77824.94,0.0,0.5703,0.0002,21.42231]
[1777208263756,36.31,77825.36,0.0,0.57038,0.0002,21.4216]
[1777208269730,36.3,77823.63,0.0,0.57005,0.0002,21.42435]
[1777208274644,36.31,77826.17,0.0,0.57055,0.0002,21.42024]
[1777208274863,36.31,77826.17,0.0,0.57055,0.0002,21.42024]
[1777208274874,36.31,77828.13,0.0,0.57093,0.0002,21.41703]
[1777208276783,36.31,77823.62,0.0,0.57004,0.0002,21.42446]
[1777208279805,36.31,77817.65,0.0,0.56885,0.0002,21.43411]
[1777208284845,36.31,77816.49,0.0,0.56862,0.0002,21.43595]
[1777208289881,36.31,77818.49,0.0,0.56902,0.0002,21.43274]
[1777208294917,36.31,77819.98,0.0,0.56932,0.0002,21.43033]
[1777208299951,36.31,77823.12,0.0,0.56994,0.0002,21.42521]
[1777208304854,36.3,77824.98,0.0,0.57032,0.0002,21.42213]
[1777208304863,36.3,77829.53,0.0,0.57122,0.0002,21.41457]
[1777208305196,36.3,77833.52,0.0,0.57201,0.0002,21.40787]
[1777208311072,36.3,77833.85,0.0,0.57208,0.0002,21.40727]
[1777208317075,36.29,77836.54,0.0,0.57263,0.0002,21.39839]
[1777208322109,36.29,77836.29,0.0,0.57259,0.0002,21.39878]
[1777208327144,36.29,77836.81,0.0,0.57269,0.0002,21.39786]
[1777208331183,36.29,77840.53,0.0,0.57343,0.0002,21.39151]
[1777208333986,36.29,77844.81,0.0,0.57427,0.0002,21.38412]
[1777208334325,36.29,77844.81,0.0,0.57427,0.0002,21.38412]
[1777208334347,36.29,77844.81,0.0,0.57427,0.0002,21.38412]
[1777208334426,36.3,77844.03,0.0,0.57412,0.0002,21.38549]
[1777208340245,36.3,77842.59,0.0,0.57383,0.0002,21.38803]
[1777208345281,36.3,77839.02,0.0,0.57312,0.0002,21.39423]
[1777208350316,36.3,77838.45,0.0,0.573,0.0002,21.39521]
[1777208355352,36.3,77839.75,0.0,0.57327,0.0002,21.39293]
[1777208360387,36.3,77840.23,0.0,0.57336,0.0002,21.39215]
[1777208365422,36.3,77837.32,0.0,0.57278,0.0002,21.39718]
[1777208371463,36.3,77833.43,0.0,0.57201,0.0002,21.39956]
[1777208376499,36.31,77831.2,0.0,0.57157,0.0002,21.40334]
[1777208381533,36.31,77829.52,0.0,0.57123,0.0002,21.40619]
[1777208386569,36.31,77828.18,0.0,0.57096,0.0002,21.40847]
[1777208391604,36.31,77827.16,0.0,0.57075,0.0002,21.41021]
[1777208396639,36.32,77825.14,0.0,0.57035,0.0002,21.41357]
[1777208401673,36.31,77827.19,0.0,0.57076,0.0002,21.41015]
[1777208406709,36.31,77829.01,0.0,0.57112,0.0002,21.40709]
[1777208411744,36.31,77833.74,0.0,0.57207,0.0002,21.39913]
[1777208417786,36.31,77835.37,0.0,0.57239,0.0002,21.39633]
[1777208422821,36.3,77839.04,0.0,0.57313,0.0002,21.38992]
[1777208427856,36.3,77838.63,0.0,0.57305,0.0002,21.39061]
[1777208432890,36.3,77840.69,0.0,0.57348,0.0002,21.38278]
[1777208437926,36.3,77841.53,0.0,0.57364,0.0002,21.38131]
[1777208442962,36.3,77842.86,0.0,0.57391,0.0002,21.379]
[1777208447995,36.3,77845.08,0.0,0.57435,0.0002,21.37513]
[1777208453031,36.3,77847.64,0.0,0.57485,0.0002,21.37064]
[1777208454042,36.3,77851.47,0.0,0.57561,0.0002,21.36385]
[1777208459072,36.3,77851.18,0.0,0.57555,0.0002,21.3644]
[1777208459655,36.3,77851.18,0.0,0.57555,0.0002,21.3644]
[1777208460081,36.3,77852.57,0.0,0.57583,0.0002,21.36192]
[1777208460863,36.3,77852.57,0.0,0.57583,0.0002,21.36192]
[1777208461087,36.3,77853.17,0.0,0.57594,0.0002,21.36086]
[1777208466121,36.3,77852.45,0.0,0.5758,0.0002,21.36217]
[1777208471156,36.3,77852.35,0.0,0.57578,0.0002,21.36235]
[1777208473603,36.3,77852.35,0.0,0.57578,0.0002,21.36235]
[1777208473704,36.3,77853.59,0.0,0.57603,0.0002,21.36013]
[1777208479212,36.3,77851.62,0.0,0.57564,0.0002,21.36365]
[1777208484248,36.3,77849.88,0.0,0.57529,0.0002,21.36674]
[1777208486358,36.3,77849.6,0.0,0.57524,0.0002,21.36724]
[1777208486471,36.3,77843.58,0.0,0.57404,0.0002,21.37782]
[1777208488276,36.3,77837.29,0.0,0.5728,0.0002,21.38868]
[1777208493310,36.3,77837.35,0.0,0.57282,0.0002,21.38434]
[1777208498346,36.3,77836.89,0.0,0.57272,0.0002,21.38516]
[1777208503380,36.31,77838.11,0.0,0.57296,0.0002,21.3831]
[1777208504411,36.31,77838.11,0.0,0.57296,0.0002,21.3831]
[1777208504452,36.31,77838.11,0.0,0.57296,0.0002,21.3831]
[1777208504491,36.31,77838.26,0.0,0.57299,0.0002,21.38285]
[1777208510429,36.31,77836.41,0.0,0.57262,0.0002,21.38603]
[1777208516065,36.31,77836.77,0.0,0.57269,0.0002,21.38544]
[1777208522848,36.31,77834.12,0.0,0.57217,0.0002,21.3899]
[1777208526104,36.3,77833.72,0.0,0.57209,0.0002,21.39055]
[1777208526176,36.3,77832.44,0.0,0.57184,0.0002,21.39268]
[1777208531576,36.3,77831.32,0.0,0.57163,0.0002,21.39451]
[1777208537619,36.3,77832.77,0.0,0.57192,0.0002,21.39201]
[1777208542655,36.29,77827.25,0.0,0.57083,0.0002,21.40117]
[1777208546998,36.29,77827.61,0.0,0.57091,0.0002,21.40051]
[1777208553032,36.28,77826.74,0.0,0.57076,0.0002,21.3976]
[1777208553057,36.28,77826.74,0.0,0.57076,0.0002,21.3976]
[1777208553111,36.28,77828.08,0.0,0.57103,0.0002,21.39536]
[1777208558041,36.28,77828.91,0.0,0.5712,0.0002,21.3939]
[1777208558142,36.28,77829.74,0.0,0.57136,0.0002,21.39249]
[1777208558734,36.28,77829.74,0.0,0.57136,0.0002,21.39249]
[1777208558760,36.28,77829.74,0.0,0.57136,0.0002,21.39249]
[1777208558891,36.27,77829.16,0.0,0.57125,0.0002,21.39344]
[1777208564810,36.27,77829.68,0.0,0.57137,0.0002,21.39244]
[1777208569845,36.26,77833.24,0.0,0.57209,0.0002,21.38635]
[1777208571765,36.26,77833.82,0.0,0.5722,0.0002,21.38534]
[1777208571867,36.26,77835.6,0.0,0.57256,0.0002,21.38229]
[1777208572536,36.26,77835.6,0.0,0.57256,0.0002,21.38229]
[1777208572867,36.26,77835.6,0.0,0.57256,0.0002,21.38227]
[1777208574761,36.25,77836.33,0.0,0.57271,0.0002,21.38101]
[1777208574879,36.25,77837.07,0.0,0.57286,0.0002,21.37972]
[1777208579915,36.25,77840.12,0.0,0.57347,0.0002,21.37436]
[1777208584949,36.24,77838.17,0.0,0.5731,0.0002,21.37762]
[1777208589985,36.24,77836.87,0.0,0.57284,0.0002,21.37987]
[1777208590272,36.24,77836.87,0.0,0.57284,0.0002,21.37987]
[1777208590992,36.24,77836.85,0.0,0.57283,0.0002,21.37991]
[1777208596026,36.24,77834.33,0.0,0.57233,0.0002,21.38422]
[1777208605090,36.23,77835.65,0.0,0.57261,0.0002,21.38179]
[1777208610989,36.23,77838.76,0.0,0.57324,0.0002,21.37637]
[1777208616156,36.23,77837.54,0.0,0.573,0.0002,21.37422]
[1777208619968,36.23,77836.83,0.0,0.57286,0.0002,21.37546]
[1777208620074,36.23,77836.83,0.0,0.57286,0.0002,21.37546]
[1777208620136,36.23,77836.83,0.0,0.57286,0.0002,21.37546]
[1777208620138,36.23,77836.83,0.0,0.57286,0.0002,21.37546]
[1777208620171,36.23,77836.83,0.0,0.57286,0.0002,21.37546]
[1777208620200,36.23,77836.83,0.0,0.57286,0.0002,21.37546]
[1777208620267,36.23,77836.83,0.0,0.57286,0.0002,21.37546]
[1777208620271,36.23,77823.69,0.0,0.57025,0.0002,21.3975]
[1777208620295,36.23,77823.69,0.0,0.57025,0.0002,21.3975]
[1777208620328,36.23,77823.69,0.0,0.57025,0.0002,21.3975]
[1777208620353,36.23,77823.69,0.0,0.57025,0.0002,21.3975]
[1777208622208,36.23,77817.01,0.0,0.56892,0.0002,21.40837]
[1777208625645,36.23,77815.64,0.0,0.56865,0.0002,21.41056]
[1777208633285,36.24,77810.24,0.0,0.56756,0.0002,21.41924]
[1777208635383,36.24,77811.06,0.0,0.56772,0.0002,21.41798]
[1777208636306,36.24,77811.58,0.0,0.56782,0.0002,21.41718]
[1777208642350,36.25,77811.65,0.0,0.56782,0.0002,21.41721]
[1777208647383,36.26,77811.4,0.0,0.56776,0.0002,21.41774]
[1777208652418,36.27,77811.06,0.0,0.56767,0.0002,21.41844]
[1777208653947,36.27,77811.06,0.0,0.56767,0.0002,21.41844]
[1777208657047,36.27,77816.81,0.0,0.56881,0.0002,21.40938]
[1777208659025,36.27,77816.81,0.0,0.56881,0.0002,21.40938]
[1777208659126,36.28,77818.86,0.0,0.56922,0.0002,21.40609]
[1777208661788,36.28,77825.16,0.0,0.57047,0.0002,21.39584]
[1777208665511,36.28,77829.24,0.0,0.57127,0.0002,21.38911]
[1777208670544,36.28,77828.84,0.0,0.57119,0.0002,21.38984]
[1777208675580,36.29,77826.63,0.0,0.57075,0.0002,21.38931]
[1777208681239,36.29,77826.44,0.0,0.5707,0.0002,21.38971]
[1777208683937,36.3,77826.36,0.0,0.57068,0.0002,21.38992]
[1777208684039,36.3,77832.82,0.0,0.57196,0.0002,21.37917]
[1777208685650,36.3,77833.98,0.0,0.57219,0.0002,21.37724]
[1777208688671,36.3,77838.33,0.0,0.57305,0.0002,21.36988]
[1777208693706,36.31,77840.3,0.0,0.57343,0.0002,21.36654]
[1777208698740,36.31,77839.3,0.0,0.57323,0.0002,21.36831]
[1777208703776,36.31,77838.65,0.0,0.5731,0.0002,21.36946]
[1777208709818,36.31,77836.25,0.0,0.57262,0.0002,21.37356]
[1777208714853,36.31,77837.78,0.0,0.57293,0.0002,21.37094]
[1777208719887,36.31,77838.43,0.0,0.57305,0.0002,21.36984]
[1777208725778,36.31,77837.76,0.0,0.57292,0.0002,21.37099]
[1777208732985,36.31,77837.87,0.0,0.57294,0.0002,21.37081]
[1777208739026,36.31,77837.5,0.0,0.57288,0.0002,21.36717]
[1777208741478,36.31,77837.29,0.0,0.57284,0.0002,21.36753]
[1777208742046,36.31,77837.21,0.0,0.57282,0.0002,21.36767]
[1777208748090,36.31,77837.19,0.0,0.57282,0.0002,21.3677]
[1777208756144,36.31,77837.34,0.0,0.57285,0.0002,21.36744]
[1777208761272,36.31,77836.24,0.0,0.57263,0.0002,21.36932]
[1777208767221,36.31,77836.76,0.0,0.57273,0.0002,21.36843]
[1777208772256,36.31,77835.71,0.0,0.57253,0.0002,21.37021]
[1777208777291,36.31,77835.05,0.0,0.57239,0.0002,21.37133]
[1777208782327,36.31,77833.22,0.0,0.57203,0.0002,21.37443]
[1777208788369,36.31,77833.64,0.0,0.57212,0.0002,21.37371]
[1777208793404,36.31,77832.59,0.0,0.57192,0.0002,21.37121]
[1777208798439,36.31,77832.85,0.0,0.57197,0.0002,21.37076]
[1777208803473,36.31,77835.41,0.0,0.57248,0.0002,21.36643]
[1777208806415,36.31,77835.38,0.0,0.57247,0.0002,21.36649]
[1777208806441,36.31,77835.38,0.0,0.57247,0.0002,21.36649]
[1777208806473,36.31,77836.44,0.0,0.57268,0.0002,21.36469]
[1777208812239,36.31,77835.97,0.0,0.57259,0.0002,21.36549]
[1777208816747,36.31,77835.83,0.0,0.57256,0.0002,21.36573]
[1777208816841,36.31,77835.71,0.0,0.57254,0.0002,21.36594]
[1777208822627,36.31,77835.48,0.0,0.57249,0.0002,21.36633]
[1777208824755,36.31,77835.11,0.0,0.57242,0.0002,21.36695]
[1777208824827,36.31,77835.11,0.0,0.57242,0.0002,21.36695]
[1777208825493,36.31,77835.14,0.0,0.57243,0.0002,21.3669]
[1777208826098,36.31,77823.26,0.0,0.57007,0.0002,21.3867]
[1777208828282,36.31,77814.88,0.0,0.5684,0.0002,21.40023]
[1777208833685,36.32,77815.44,0.0,0.5685,0.0002,21.39939]
[1777208838755,36.32,77815.14,0.0,0.56844,0.0002,21.39993]
[1777208844869,36.33,77814.09,0.0,0.56822,0.0002,21.4017]
[1777208850803,36.33,77812.61,0.0,0.56791,0.0002,21.40417]
[1777208855839,36.34,77812.72,0.0,0.56793,0.0002,21.39983]
[1777208861881,36.35,77811.98,0.0,0.56777,0.0002,21.40111]
[1777208866916,36.36,77809.74,0.0,0.56732,0.0002,21.40472]
[1777208871950,36.36,77810.44,0.0,0.56745,0.0002,21.40373]
[1777208876986,36.37,77810.01,0.0,0.56735,0.0002,21.40449]
[1777208885532,36.37,77809.91,0.0,0.56733,0.0002,21.40469]
[1777208893100,36.4,77811.17,0.0,0.56754,0.0002,21.40306]
[1777208898136,36.41,77811.9,0.0,0.56767,0.0002,21.40206]
[1777208904178,36.42,77814.01,0.0,0.56807,0.0002,21.39888]
[1777208904649,36.42,77814.01,0.0,0.56807,0.0002,21.39888]
[1777208904701,36.42,77814.01,0.0,0.56807,0.0002,21.39888]
[1777208904732,36.42,77814.01,0.0,0.56807,0.0002,21.39888]
[1777208905185,36.41,77819.58,0.0,0.56918,0.0002,21.39]
[1777208906193,36.41,77823.59,0.0,0.56998,0.0002,21.3835]
[1777208912234,36.41,77820.61,0.0,0.5694,0.0002,21.384]
[1777208917270,36.41,77823.24,0.0,0.56993,0.0002,21.37972]
[1777208920291,36.41,77827.37,0.0,0.57074,0.0002,21.37297]
[1777208921360,36.41,77827.37,0.0,0.57074,0.0002,21.37297]
[1777208921401,36.41,77829.98,0.0,0.57126,0.0002,21.36866]
[1777208927340,36.41,77832.43,0.0,0.57175,0.0002,21.36457]
[1777208930675,36.41,77835.53,0.0,0.57236,0.0002,21.35935]
[1777208931371,36.41,77840.68,0.0,0.57338,0.0002,21.35057]
[1777208932375,36.41,77845.0,0.0,0.57423,0.0002,21.3431]
[1777208937410,36.41,77847.16,0.0,0.57466,0.0002,21.33931]
[1777208938744,36.41,77850.2,0.0,0.57526,0.0002,21.33398]
[1777208939598,36.41,77850.2,0.0,0.57526,0.0002,21.33398]
[1777208939424,36.41,77855.16,0.0,0.57624,0.0002,21.32515]
[1777208942478,36.41,77860.31,0.0,0.57726,0.0002,21.31586]
[1777208943764,36.41,77860.31,0.0,0.57725,0.0002,21.31587]
[1777208944460,36.41,77861.14,0.0,0.57741,0.0002,21.3144]
[1777208945466,36.42,77866.76,0.0,0.57852,0.0002,21.30411]
[1777208947480,36.42,77871.56,0.0,0.57946,0.0002,21.29523]
[1777208948228,36.42,77871.56,0.0,0.57946,0.0002,21.29523]
[1777208949496,36.42,77878.11,0.0,0.58074,0.0002,21.28289]
[1777208952516,36.43,77889.45,0.0,0.58296,0.0002,21.26099]
[1777208953466,36.43,77889.45,0.0,0.58296,0.0002,21.26099]
[1777208953502,36.43,77889.45,0.0,0.58296,0.0002,21.26099]
[1777208953545,36.43,77891.1,0.0,0.58329,0.0002,21.25775]
[1777208953829,36.43,77891.1,0.0,0.58329,0.0002,21.25775]
[1777208954530,36.43,77891.1,0.0,0.58328,0.0002,21.25777]
[1777208955537,36.43,77886.89,0.0,0.58245,0.0002,21.26609]
[1777208960571,36.44,77884.71,0.0,0.58201,0.0002,21.27049]
[1777208965608,36.45,77884.59,0.0,0.58197,0.0002,21.27087]
[1777208970642,36.46,77888.11,0.0,0.58263,0.0002,21.26441]
[1777208976685,36.48,77887.37,0.0,0.58246,0.0002,21.26197]
[1777208979352,36.49,77891.58,0.0,0.58328,0.0002,21.25378]
[1777208981230,36.49,77891.58,0.0,0.58328,0.0002,21.25378]
[1777208981270,36.49,77891.59,0.0,0.58328,0.0002,21.25381]
[1777208986755,36.5,77890.84,0.0,0.58312,0.0002,21.25544]
[1777208988698,36.5,77893.33,0.0,0.58361,0.0002,21.25054]
[1777208988798,36.5,77894.16,0.0,0.58376,0.0002,21.24895]
[1777208991419,36.5,77894.16,0.0,0.58376,0.0002,21.24895]
[1777208991439,36.5,77895.13,0.0,0.58395,0.0002,21.24708]
[1777208996099,36.51,77893.81,0.0,0.58368,0.0002,21.2498]
[1777208996367,36.51,77893.81,0.0,0.58368,0.0002,21.2498]
[1777208997834,36.51,77888.74,0.0,0.58268,0.0002,21.25988]
[1777208999145,36.51,77888.74,0.0,0.58268,0.0002,21.25988]
[1777208999222,36.51,77888.05,0.0,0.58254,0.0002,21.26126]
[1777209004889,36.53,77880.85,0.0,0.5811,0.0002,21.27556]
[1777209006004,36.53,77880.85,0.0,0.5811,0.0002,21.27556]
[1777209006099,36.53,77879.8,0.0,0.58089,0.0002,21.27759]
[1777209011931,36.53,77879.97,0.0,0.58091,0.0002,21.27735]
[1777209016966,36.54,77880.44,0.0,0.58099,0.0002,21.27661]
[1777209027038,36.57,77880.92,0.0,0.58103,0.0002,21.27627]
[1777209037689,36.57,77881.36,0.0,0.58111,0.0002,21.27549]
[1777209044160,36.59,77884.34,0.0,0.58167,0.0002,21.26593]
[1777209049689,36.6,77884.1,0.0,0.58161,0.0002,21.26651]
[1777209049726,36.6,77884.1,0.0,0.58161,0.0002,21.26651]
[1777209050201,36.6,77883.78,0.0,0.58155,0.0002,21.26718]
[1777209051722,36.6,77883.78,0.0,0.58155,0.0002,21.26718]
[1777209051207,36.6,77890.4,0.0,0.58284,0.0002,21.25434]
[1777209051905,36.6,77890.4,0.0,0.58284,0.0002,21.25434]
[1777209052082,36.6,77890.4,0.0,0.58284,0.0002,21.25434]
[1777209052198,36.6,77890.4,0.0,0.58284,0.0002,21.25434]
[1777209052353,36.6,77890.4,0.0,0.58284,0.0002,21.25434]
[1777209052414,36.6,77890.4,0.0,0.58284,0.0002,21.25434]
[1777209052445,36.6,77890.4,0.0,0.58284,0.0002,21.25434]
[1777209052544,36.6,77890.4,0.0,0.58284,0.0002,21.25434]
[1777209052642,36.6,77890.4,0.0,0.58284,0.0002,21.25434]
[1777209052684,36.6,77910.26,0.0,0.58673,0.0002,21.21446]
[1777209052837,36.6,77910.26,0.0,0.58673,0.0002,21.21446]
[1777209053221,36.6,77910.26,0.0,0.58673,0.0002,21.21443]
[1777209053821,36.6,77910.26,0.0,0.58673,0.0002,21.21443]
[1777209053864,36.6,77910.26,0.0,0.58673,0.0002,21.21443]
[1777209054233,36.6,77921.56,0.0,0.58894,0.0002,21.19081]
[1777209055235,36.6,77921.46,0.0,0.58892,0.0002,21.19098]
[1777209056853,36.59,77921.99,0.0,0.58903,0.0002,21.18982]
[1777209057249,36.59,77921.58,0.0,0.58895,0.0002,21.19065]
[1777209059506,36.59,77915.19,0.0,0.58771,0.0002,21.204]
[1777209065159,36.58,77916.13,0.0,0.58791,0.0002,21.20184]
[1777209068229,36.58,77911.75,0.0,0.58706,0.0002,21.21093]
[1777209075376,36.58,77916.59,0.0,0.58801,0.0002,21.20077]
[1777209080495,36.58,77915.58,0.0,0.58781,0.0002,21.20288]
[1777209084304,36.58,77915.51,0.0,0.5878,0.0002,21.20303]
[1777209084439,36.58,77915.2,0.0,0.58774,0.0002,21.20368]
[1777209089474,36.58,77914.06,0.0,0.58751,0.0002,21.20606]
[1777209091421,36.58,77914.68,0.0,0.58763,0.0002,21.20477]
[1777209091435,36.58,77914.68,0.0,0.58763,0.0002,21.20477]
[1777209091522,36.58,77914.75,0.0,0.58766,0.0002,21.20032]
[1777209093638,36.58,77914.75,0.0,0.58766,0.0002,21.20032]
[1777209093674,36.58,77914.75,0.0,0.58766,0.0002,21.20032]
[1777209093740,36.58,77913.48,0.0,0.58741,0.0002,21.20299]
[1777209098969,36.58,77911.77,0.0,0.58707,0.0002,21.20664]
[1777209104580,36.59,77904.9,0.0,0.58571,0.0002,21.22092]
[1777209105587,36.59,77901.23,0.0,0.58499,0.0002,21.22838]
[1777209107590,36.59,77901.15,0.0,0.58497,0.0002,21.22857]
[1777209107608,36.59,77901.15,0.0,0.58497,0.0002,21.22857]
[1777209107681,36.6,77901.76,0.0,0.58509,0.0002,21.22738]
[1777209113644,36.6,77899.7,0.0,0.58467,0.0002,21.23172]
[1777209120692,36.61,77898.6,0.0,0.58443,0.0002,21.23414]
[1777209125729,36.62,77896.44,0.0,0.584,0.0002,21.23859]
[1777209130772,36.62,77896.08,0.0,0.58392,0.0002,21.2394]
[1777209135800,36.63,77894.21,0.0,0.58354,0.0002,21.2433]
[1777209141570,36.64,77893.39,0.0,0.58336,0.0002,21.24506]
[1777209141670,36.64,77895.73,0.0,0.58382,0.0002,21.24046]
[1777209142849,36.64,77899.63,0.0,0.58458,0.0002,21.23271]
[1777209147609,36.64,77903.69,0.0,0.58537,0.0002,21.22459]
[1777209150553,36.64,77899.41,0.0,0.58453,0.0002,21.2332]
[1777209155939,36.64,77900.95,0.0,0.58485,0.0002,21.22581]
[1777209161748,36.64,77902.55,0.0,0.58516,0.0002,21.22258]
[1777209167017,36.64,77903.91,0.0,0.58543,0.0002,21.21984]
[1777209171821,36.64,77907.51,0.0,0.58613,0.0002,21.21253]
[1777209175073,36.64,77911.45,0.0,0.5869,0.0002,21.20442]
[1777209178093,36.64,77915.21,0.0,0.58764,0.0002,21.1966]
[1777209180764,36.64,77919.26,0.0,0.58843,0.0002,21.18812]
[1777209181291,36.64,77919.26,0.0,0.58843,0.0002,21.18812]
[1777209181392,36.64,77923.23,0.0,0.5892,0.00019,21.17973]
[1777209183581,36.64,77924.03,0.0,0.58936,0.00019,21.178]
[1777209183682,36.64,77928.55,0.0,0.59025,0.00019,21.16831]
[1777209189814,36.63,77929.19,0.0,0.59038,0.00019,21.16682]
[1777209190834,36.63,77927.43,0.0,0.59004,0.00019,21.17055]
[1777209196219,36.63,77924.02,0.0,0.58938,0.00019,21.17781]
[1777209198233,36.63,77920.37,0.0,0.58867,0.0002,21.18553]
[1777209199240,36.63,77916.42,0.0,0.5879,0.0002,21.19379]
[1777209204275,36.63,77917.96,0.0,0.58821,0.0002,21.19049]
[1777209209310,36.62,77917.5,0.0,0.58813,0.0002,21.19134]
[1777209214345,36.62,77917.39,0.0,0.58813,0.0002,21.18714]
[1777209219380,36.61,77919.0,0.0,0.58845,0.0002,21.18366]
[1777209224416,36.61,77916.62,0.0,0.588,0.0002,21.18855]
[1777209229450,36.6,77914.8,0.0,0.58765,0.0002,21.19223]
[1777209234418,36.6,77915.04,0.0,0.5877,0.0002,21.19168]
[1777209234571,36.6,77914.86,0.0,0.58767,0.0002,21.19198]
[1777209237508,36.6,77910.8,0.0,0.58688,0.0002,21.20033]
[1777209242542,36.59,77910.18,0.0,0.58678,0.0002,21.20145]
[1777209247578,36.58,77910.96,0.0,0.58694,0.0002,21.19968]
[1777209252613,36.58,77912.43,0.0,0.58724,0.0002,21.19647]
[1777209257647,36.57,77913.3,0.0,0.58743,0.0002,21.19449]
[1777209264697,36.56,77914.38,0.0,0.58766,0.0002,21.19201]
[1777209269732,36.55,77914.02,0.0,0.5876,0.0002,21.1926]
[1777209274767,36.55,77913.97,0.0,0.58762,0.0002,21.18823]
[1777209280808,36.54,77914.17,0.0,0.58768,0.0002,21.18761]
[1777209290833,36.54,77914.66,0.0,0.58777,0.0002,21.18655]
[1777209299942,36.51,77914.6,0.0,0.58781,0.0002,21.1861]
[1777209303424,36.51,77914.83,0.0,0.58786,0.0002,21.18552]
[1777209303454,36.51,77914.83,0.0,0.58786,0.0002,21.18552]
[1777209303526,36.51,77915.0,0.0,0.5879,0.0002,21.18513]
[1777209311673,36.5,77916.14,0.0,0.58814,0.0002,21.18248]
[1777209315834,36.5,77916.14,0.0,0.58814,0.0002,21.18248]
[1777209315930,36.49,77916.37,0.0,0.5882,0.0002,21.18187]
[1777209319290,36.49,77916.37,0.0,0.5882,0.0002,21.18181]
[1777209319376,36.49,77927.08,0.0,0.59031,0.0002,21.15891]
[1777209321743,36.49,77935.68,0.0,0.59199,0.0002,21.14009]
[1777209322422,36.49,77941.26,0.0,0.59308,0.0002,21.12768]
[1777209324454,36.49,77949.76,0.0,0.59475,0.0002,21.10846]
[1777209327131,36.48,77949.45,0.0,0.59469,0.0002,21.10912]
[1777209327143,36.48,77949.45,0.0,0.59469,0.0002,21.10912]
[1777209327173,36.48,77949.45,0.0,0.59469,0.0002,21.10912]
[1777209327274,36.48,77945.02,0.0,0.59383,0.0002,21.11907]
[1777209330650,36.48,77944.41,0.0,0.59372,0.0002,21.12038]
[1777209330680,36.48,77944.41,0.0,0.59372,0.0002,21.12038]
[1777209330751,36.48,77938.89,0.0,0.59264,0.0002,21.13269]
[1777209331579,36.48,77933.4,0.0,0.59159,0.0002,21.14048]
[1777209337447,36.47,77932.31,0.0,0.59138,0.0002,21.14275]
[1777209337549,36.47,77931.91,0.0,0.59131,0.0002,21.1436]
[1777209341000,36.47,77928.21,0.0,0.59058,0.0002,21.15163]
[1777209345258,36.47,77931.84,0.0,0.5913,0.0002,21.14371]
[1777209347271,36.47,77935.59,0.0,0.59203,0.0002,21.13543]
[1777209351955,36.47,77932.03,0.0,0.59134,0.0002,21.14318]
[1777209357342,36.46,77934.36,0.0,0.59181,0.0002,21.13795]
[1777209362376,36.46,77937.57,0.0,0.59245,0.0002,21.13072]
[1777209367413,36.45,77935.86,0.0,0.59212,0.0002,21.13438]
[1777209375468,36.44,77936.58,0.0,0.59228,0.0002,21.13257]
[1777209379497,36.44,77930.0,0.0,0.591,0.0002,21.14694]
[1777209380505,36.44,77925.37,0.0,0.59009,0.0002,21.15697]
[1777209385538,36.44,77922.78,0.0,0.58959,0.0002,21.16247]
[1777209390573,36.44,77923.66,0.0,0.58977,0.0002,21.16053]
[1777209395608,36.43,77924.57,0.0,0.58997,0.0002,21.15421]
[1777209400644,36.43,77921.12,0.0,0.5893,0.0002,21.16153]
[1777209405678,36.43,77921.54,0.0,0.58939,0.0002,21.16052]
[1777209410718,36.42,77923.11,0.0,0.5897,0.0002,21.15705]
[1777209415752,36.42,77922.52,0.0,0.5896,0.0002,21.15821]
[1777209420789,36.42,77923.13,0.0,0.58972,0.0002,21.15679]
[1777209428847,36.41,77922.39,0.0,0.58959,0.0002,21.15821]
[1777209434084,36.41,77922.41,0.0,0.5896,0.0002,21.15808]
[1777209439149,36.4,77919.79,0.0,0.5891,0.0002,21.16356]
[1777209444288,36.4,77919.7,0.0,0.58909,0.0002,21.16365]
[1777209451356,36.39,77919.79,0.0,0.58912,0.0002,21.16333]
[1777209457047,36.38,77919.85,0.0,0.58917,0.0002,21.15864]
[1777209462731,36.38,77919.8,0.0,0.58917,0.0002,21.15857]
[1777209468613,36.37,77919.89,0.0,0.5892,0.0002,21.15826]
[1777209471594,36.37,77918.75,0.0,0.58898,0.0002,21.16058]
[1777209471635,36.37,77918.75,0.0,0.58898,0.0002,21.16058]
[1777209472153,36.37,77918.49,0.0,0.58893,0.0002,21.16111]
[1777209474164,36.36,77913.82,0.0,0.58802,0.0002,21.17095]
[1777209475462,36.36,77914.05,0.0,0.58807,0.0002,21.17043]
[1777209475590,36.36,77914.05,0.0,0.58807,0.0002,21.17043]
[1777209475635,36.36,77914.05,0.0,0.58807,0.0002,21.17043]
[1777209476179,36.36,77911.59,0.0,0.58759,0.0002,21.17557]
[1777209477183,36.36,77903.73,0.0,0.58604,0.0002,21.19192]
[1777209478814,36.36,77899.54,0.0,0.58521,0.0002,21.20052]
[1777209479400,36.36,77899.54,0.0,0.58521,0.0002,21.20052]
[1777209479429,36.36,77899.54,0.0,0.58521,0.0002,21.20052]
[1777209479495,36.36,77898.24,0.0,0.58495,0.0002,21.20316]
[1777209482805,36.36,77889.51,0.0,0.58323,0.0002,21.22072]
[1777209486107,36.36,77887.44,0.0,0.58282,0.0002,21.22482]
[1777209486248,36.36,77883.75,0.0,0.58209,0.0002,21.23206]
[1777209491954,36.37,77885.45,0.0,0.58243,0.0002,21.22875]
[1777209495100,36.37,77880.73,0.0,0.58149,0.0002,21.23795]
[1777209500347,36.37,77879.3,0.0,0.58121,0.0002,21.24077]
[1777209505381,36.37,77877.84,0.0,0.58091,0.0002,21.24364]
[1777209513081,36.37,77878.96,0.0,0.58114,0.0002,21.23727]
[1777209518472,36.38,77877.52,0.0,0.58085,0.0002,21.24012]
[1777209524516,36.38,77878.88,0.0,0.58111,0.0002,21.23758]
[1777209528543,36.38,77883.73,0.0,0.58207,0.0002,21.2282]
[1777209533578,36.38,77887.03,0.0,0.58272,0.0002,21.22171]
[1777209538702,36.38,77887.34,0.0,0.58278,0.0002,21.22108]
[1777209543756,36.38,77888.16,0.0,0.58295,0.0002,21.21944]
[1777209549690,36.38,77888.43,0.0,0.583,0.0002,21.21886]
[1777209559757,36.37,77888.26,0.0,0.58298,0.0002,21.21912]
[1777209565203,36.37,77889.17,0.0,0.58316,0.0002,21.21729]
[1777209569065,36.37,77892.8,0.0,0.58388,0.0002,21.21004]
[1777209569427,36.37,77892.8,0.0,0.58388,0.0002,21.21004]
[1777209569854,36.37,77892.8,0.0,0.58388,0.0002,21.21003]
[1777209570860,36.37,77896.43,0.0,0.58459,0.0002,21.20273]
[1777209575894,36.37,77900.14,0.0,0.58534,0.0002,21.19089]
[1777209580930,36.37,77901.95,0.0,0.5857,0.0002,21.1872]
[1777209584171,36.37,77901.74,0.0,0.58565,0.0002,21.18764]
[1777209584205,36.37,77901.74,0.0,0.58565,0.0002,21.18764]
[1777209584239,36.37,77901.74,0.0,0.58565,0.0002,21.18764]
[1777209584269,36.37,77901.74,0.0,0.58565,0.0002,21.18764]
[1777209584298,36.37,77900.96,0.0,0.5855,0.0002,21.18924]
[1777209584335,36.37,77900.96,0.0,0.5855,0.0002,21.18924]
[1777209584959,36.37,77900.96,0.0,0.5855,0.0002,21.18924]
[1777209586972,36.37,77906.78,0.0,0.58665,0.0002,21.17724]
[1777209587366,36.37,77906.78,0.0,0.58665,0.0002,21.17724]
[1777209587398,36.37,77906.78,0.0,0.58665,0.0002,21.17724]
[1777209587979,36.37,77906.06,0.0,0.58651,0.0002,21.17873]
[1777209593016,36.37,77906.39,0.0,0.58658,0.0002,21.178]
[1777209598674,36.37,77908.06,0.0,0.58691,0.0002,21.17451]
[1777209604095,36.37,77905.07,0.0,0.58631,0.0002,21.18075]
[1777209609098,36.37,77904.71,0.0,0.58624,0.0002,21.18153]
[1777209609162,36.37,77904.71,0.0,0.58624,0.0002,21.18153]
[1777209609187,36.37,77904.71,0.0,0.58624,0.0002,21.18153]
[1777209609318,36.37,77904.29,0.0,0.58616,0.0002,21.18243]
[1777209613157,36.37,77899.62,0.0,0.58523,0.0002,21.19204]
[1777209613804,36.37,77899.62,0.0,0.58523,0.0002,21.19204]
[1777209613830,36.37,77899.62,0.0,0.58523,0.0002,21.19204]
[1777209618084,36.38,77897.03,0.0,0.58472,0.0002,21.19732]
[1777209619201,36.38,77891.32,0.0,0.58359,0.0002,21.20879]
[1777209623853,36.38,77887.66,0.0,0.58287,0.0002,21.21606]
[1777209629246,36.38,77887.22,0.0,0.58278,0.0002,21.21696]
[1777209636320,36.38,77885.1,0.0,0.58237,0.0002,21.2169]
[1777209641356,36.38,77884.97,0.0,0.58234,0.0002,21.2172]
[1777209646390,36.39,77884.11,0.0,0.58216,0.0002,21.21894]
[1777209651425,36.39,77884.38,0.0,0.58221,0.0002,21.21847]
[1777209659481,36.39,77883.91,0.0,0.58211,0.0002,21.21948]
[1777209671565,36.4,77881.98,0.0,0.58171,0.0002,21.22346]
[1777209677607,36.41,77883.35,0.0,0.58197,0.0002,21.2209]
[1777209684274,36.41,77884.18,0.0,0.58212,0.0002,21.21939]
[1777209689691,36.42,77883.86,0.0,0.58205,0.0002,21.22011]
[1777209697289,36.42,77884.41,0.0,0.58217,0.0002,21.21481]
[1777209702782,36.43,77884.74,0.0,0.58222,0.0002,21.21431]
[1777209707818,36.43,77888.44,0.0,0.58294,0.0002,21.20712]
[1777209713860,36.43,77891.95,0.0,0.58363,0.0002,21.20023]
[1777209718896,36.43,77891.6,0.0,0.58356,0.0002,21.20095]
[1777209723930,36.43,77887.93,0.0,0.58283,0.0002,21.20821]
[1777209728967,36.43,77887.08,0.0,0.58267,0.0002,21.20988]
[1777209734000,36.44,77884.16,0.0,0.58209,0.0002,21.21561]
[1777209743064,36.44,77883.02,0.0,0.58186,0.0002,21.2179]
[1777209748098,36.44,77883.04,0.0,0.58186,0.0002,21.2179]
[1777209754140,36.44,77882.71,0.0,0.5818,0.0002,21.21429]
[1777209759175,36.44,77882.58,0.0,0.58177,0.0002,21.21459]
[1777209764211,36.45,77883.27,0.0,0.58191,0.0002,21.21329]
[1777209769248,36.45,77884.13,0.0,0.58207,0.0002,21.21166]
[1777209774116,36.45,77883.73,0.0,0.58199,0.0002,21.21247]
[1777209774184,36.45,77883.73,0.0,0.58199,0.0002,21.21247]
[1777209774370,36.45,77883.73,0.0,0.58199,0.0002,21.21247]
[1777209774491,36.45,77883.73,0.0,0.58199,0.0002,21.21247]
[1777209774443,36.45,77892.05,0.0,0.58363,0.0002,21.19612]
[1777209774565,36.45,77892.05,0.0,0.58363,0.0002,21.19612]
[1777209774590,36.45,77892.05,0.0,0.58363,0.0002,21.19612]
[1777209774596,36.45,77892.05,0.0,0.58363,0.0002,21.19612]
[1777209774628,36.45,77892.05,0.0,0.58363,0.0002,21.19612]
[1777209774684,36.45,77892.05,0.0,0.58363,0.0002,21.19612]
[1777209774844,36.45,77892.05,0.0,0.58363,0.0002,21.19612]
[1777209774877,36.45,77892.05,0.0,0.58363,0.0002,21.19612]
[1777209774912,36.45,77892.05,0.0,0.58363,0.0002,21.19612]
[1777209775017,36.45,77892.05,0.0,0.58363,0.0002,21.19612]
[1777209775047,36.45,77892.05,0.0,0.58363,0.0002,21.19612]
[1777209775289,36.45,77892.05,0.0,0.58363,0.0002,21.19613]
[1777209776294,36.45,77902.13,0.0,0.58562,0.0002,21.17576]
[1777209777148,36.45,77902.13,0.0,0.58562,0.0002,21.17576]
[1777209777302,36.45,77901.51,0.0,0.5855,0.0002,21.17698]
[1777209782337,36.44,77903.3,0.0,0.58587,0.0002,21.1731]
[1777209788380,36.45,77906.19,0.0,0.58642,0.0002,21.16735]
[1777209793121,36.45,77909.33,0.0,0.58703,0.0002,21.16096]
[1777209793173,36.45,77909.33,0.0,0.58703,0.0002,21.16096]
[1777209793414,36.45,77906.47,0.0,0.58647,0.0002,21.16691]
[1777209794420,36.45,77901.66,0.0,0.58552,0.0002,21.17681]
[1777209799456,36.45,77900.99,0.0,0.58539,0.0002,21.17812]
[1777209805497,36.45,77901.59,0.0,0.58551,0.0002,21.17684]
[1777209810533,36.45,77901.95,0.0,0.58559,0.0002,21.17606]
[1777209814717,36.45,77901.97,0.0,0.58561,0.0002,21.1717]
[1777209820602,36.44,77901.58,0.0,0.58553,0.0002,21.17248]
[1777209825639,36.44,77901.25,0.0,0.58547,0.0002,21.17312]
[1777209828659,36.44,77897.53,0.0,0.58474,0.0002,21.18062]
[1777209833694,36.44,77895.52,0.0,0.58435,0.0002,21.18462]
[1777209838730,36.44,77893.7,0.0,0.58399,0.0002,21.18822]
[1777209843764,36.44,77893.21,0.0,0.5839,0.0002,21.18915]
[1777209849806,36.43,77891.18,0.0,0.58351,0.0002,21.19312]
[1777209855478,36.43,77888.46,0.0,0.58298,0.0002,21.19845]
[1777209860883,36.43,77882.48,0.0,0.5818,0.0002,21.21013]
[1777209865918,36.43,77881.71,0.0,0.58165,0.0002,21.21163]
[1777209872638,36.43,77881.5,0.0,0.5816,0.0002,21.21205]
[1777209879459,36.43,77879.81,0.0,0.58128,0.0002,21.21104]
[1777209885052,36.43,77877.36,0.0,0.58079,0.0002,21.21583]
[1777209890086,36.44,77874.56,0.0,0.58023,0.0002,21.22123]
[1777209891273,36.44,77874.56,0.0,0.58023,0.0002,21.22123]
[1777209891374,36.44,77874.01,0.0,0.58012,0.0002,21.22229]
[1777209891896,36.44,77874.01,0.0,0.58012,0.0002,21.22229]
[1777209891926,36.44,77874.01,0.0,0.58012,0.0002,21.22229]
[1777209897137,36.44,77871.54,0.0,0.57964,0.0002,21.22692]
[1777209898831,36.44,77871.08,0.0,0.57955,0.0002,21.22777]
[1777209898856,36.44,77871.08,0.0,0.57955,0.0002,21.22777]
[1777209899152,36.44,77870.85,0.0,0.5795,0.0002,21.22819]
[1777209904186,36.43,77860.62,0.0,0.57748,0.0002,21.2471]
[1777209906007,36.43,77858.31,0.0,0.57703,0.0002,21.25128]
[1777209906202,36.43,77858.72,0.0,0.57711,0.0002,21.25052]
[1777209911234,36.43,77859.11,0.0,0.5772,0.0002,21.24972]
[1777209916270,36.42,77859.32,0.0,0.57724,0.0002,21.2493]
[1777209922220,36.42,77858.91,0.0,0.57716,0.0002,21.25004]
[1777209927303,36.42,77860.36,0.0,0.57745,0.0002,21.24738]
[1777209932503,36.42,77860.58,0.0,0.57749,0.0002,21.24699]
[1777209935508,36.42,77852.05,0.0,0.57581,0.0002,21.25811]
[1777209940514,36.42,77848.66,0.0,0.57514,0.0002,21.26412]
[1777209942649,36.42,77846.63,0.0,0.57474,0.0002,21.26769]
[1777209943531,36.42,77842.34,0.0,0.57389,0.0002,21.27518]
[1777209944443,36.42,77842.34,0.0,0.57389,0.0002,21.27518]
[1777209944499,36.42,77842.34,0.0,0.57389,0.0002,21.27518]
[1777209944649,36.42,77836.6,0.0,0.57275,0.0002,21.28504]
[1777209949762,36.43,77839.89,0.0,0.5734,0.0002,21.27946]
[1777209949828,36.43,77839.89,0.0,0.5734,0.0002,21.27946]
[1777209949861,36.43,77839.89,0.0,0.5734,0.0002,21.27946]
[1777209950579,36.43,77841.78,0.0,0.57377,0.0002,21.27622]
[1777209952594,36.43,77846.75,0.0,0.57476,0.0002,21.26758]
[1777209957629,36.43,77849.51,0.0,0.5753,0.0002,21.26275]
[1777209962664,36.43,77849.13,0.0,0.57522,0.0002,21.26346]
[1777209966691,36.44,77844.23,0.0,0.57425,0.0002,21.27209]
[1777209972177,36.44,77845.02,0.0,0.5744,0.0002,21.27076]
[1777209975438,36.44,77842.12,0.0,0.57382,0.0002,21.27583]
[1777209975549,36.44,77842.54,0.0,0.5739,0.0002,21.27512]
[1777209980794,36.44,77837.28,0.0,0.57286,0.0002,21.28409]
[1777209982808,36.43,77833.33,0.0,0.57208,0.0002,21.29073]
[1777209986073,36.43,77831.49,0.0,0.57172,0.0002,21.29378]
[1777209986450,36.43,77831.56,0.0,0.57174,0.0002,21.29363]
[1777209991501,36.42,77830.8,0.0,0.57161,0.0002,21.29052]
[1777209997912,36.42,77830.8,0.0,0.57163,0.0002,21.29038]
[1777210006535,36.41,77834.52,0.0,0.57238,0.0002,21.28396]
[1777210012830,36.4,77834.52,0.0,0.57239,0.0002,21.28392]
[1777210012947,36.4,77834.52,0.0,0.57239,0.0002,21.28392]
[1777210012992,36.4,77834.52,0.0,0.57239,0.0002,21.28392]
[1777210013023,36.4,77834.52,0.0,0.57239,0.0002,21.28392]
[1777210013051,36.4,77834.52,0.0,0.57239,0.0002,21.28392]
[1777210013085,36.4,77834.52,0.0,0.57239,0.0002,21.28392]
[1777210013154,36.4,77834.52,0.0,0.57239,0.0002,21.28392]
[1777210013182,36.4,77834.52,0.0,0.57239,0.0002,21.28392]
[1777210013210,36.4,77834.52,0.0,0.57239,0.0002,21.28392]
[1777210013301,36.4,77833.91,0.0,0.57227,0.0002,21.28485]
[1777210014117,36.4,77833.91,0.0,0.57227,0.0002,21.28485]
[1777210014138,36.4,77833.91,0.0,0.57227,0.0002,21.28485]
[1777210014232,36.4,77844.6,0.0,0.5744,0.0002,21.26646]
[1777210015031,36.4,77844.6,0.0,0.5744,0.0002,21.26645]
[1777210017178,36.39,77845.44,0.0,0.57457,0.0002,21.26497]
[1777210017252,36.39,77844.93,0.0,0.57447,0.0002,21.26585]
[1777210022081,36.4,77849.3,0.0,0.57533,0.0002,21.25821]
[1777210026342,36.4,77857.44,0.0,0.57694,0.0002,21.24364]
[1777210028125,36.4,77860.88,0.0,0.57762,0.0002,21.23737]
[1777210033158,36.4,77859.56,0.0,0.57736,0.0002,21.2398]
[1777210038319,36.4,77859.84,0.0,0.57741,0.0002,21.2393]
[1777210044234,36.4,77858.85,0.0,0.57722,0.0002,21.2411]
[1777210049447,36.4,77857.73,0.0,0.577,0.0002,21.24313]
[1777210055311,36.4,77857.03,0.0,0.57687,0.0002,21.2401]
[1777210061354,36.4,77857.12,0.0,0.57689,0.0002,21.23993]
[1777210067399,36.4,77859.25,0.0,0.57731,0.0002,21.23606]
[1777210067966,36.4,77859.25,0.0,0.57731,0.0002,21.23606]
[1777210068406,36.4,77864.86,0.0,0.57842,0.0002,21.22575]
[1777210074447,36.4,77866.18,0.0,0.57868,0.0002,21.22334]
[1777210079482,36.4,77865.97,0.0,0.57864,0.0002,21.22377]
[1777210084270,36.4,77866.55,0.0,0.57875,0.0002,21.22271]
[1777210084520,36.41,77866.55,0.0,0.57875,0.0002,21.22272]
[1777210085525,36.41,77870.49,0.0,0.57953,0.0002,21.21535]
[1777210090559,36.41,77873.08,0.0,0.58004,0.0002,21.2105]
[1777210092755,36.41,77873.21,0.0,0.58006,0.0002,21.21027]
[1777210093580,36.41,77873.51,0.0,0.58012,0.0002,21.20972]
[1777210098617,36.41,77874.25,0.0,0.58026,0.0002,21.20841]
[1777210103650,36.42,77874.98,0.0,0.58039,0.0002,21.20712]
[1777210109693,36.42,77875.38,0.0,0.58046,0.0002,21.20648]
[1777210114727,36.43,77875.56,0.0,0.5805,0.0002,21.20193]
[1777210119763,36.43,77876.03,0.0,0.58058,0.0002,21.20113]
[1777210124801,36.44,77875.38,0.0,0.58045,0.0002,21.20246]
[1777210129832,36.44,77875.5,0.0,0.58046,0.0002,21.20233]
[1777210134868,36.45,77875.34,0.0,0.58042,0.0002,21.20273]
[1777210139903,36.45,77874.91,0.0,0.58033,0.0002,21.20364]
[1777210147521,36.46,77874.1,0.0,0.58015,0.0002,21.20533]
[1777210152993,36.46,77874.12,0.0,0.58015,0.0002,21.20541]
[1777210163064,36.47,77874.31,0.0,0.58017,0.0002,21.20524]
[1777210171123,36.48,77874.92,0.0,0.58029,0.0002,21.19993]
[1777210177730,36.49,77874.6,0.0,0.58021,0.0002,21.20064]
[1777210183205,36.49,77874.5,0.0,0.58018,0.0002,21.20094]
[1777210188240,36.5,77875.26,0.0,0.58033,0.0002,21.19959]
[1777210194282,36.5,77876.31,0.0,0.58052,0.0002,21.19769]
[1777210199318,36.5,77877.85,0.0,0.58082,0.0002,21.19483]
[1777210204778,36.51,77878.22,0.0,0.58089,0.0002,21.1942]
[1777210206891,36.51,77878.38,0.0,0.58092,0.0002,21.19394]
[1777210206950,36.51,77878.38,0.0,0.58092,0.0002,21.19394]
[1777210207545,36.51,77876.52,0.0,0.58054,0.0002,21.19754]
[1777210209387,36.51,77880.37,0.0,0.5813,0.0002,21.19016]
[1777210210057,36.51,77880.37,0.0,0.5813,0.0002,21.19016]
[1777210210201,36.51,77880.11,0.0,0.58125,0.0002,21.19066]
[1777210213447,36.51,77880.21,0.0,0.58127,0.0002,21.19051]
[1777210213467,36.51,77880.21,0.0,0.58127,0.0002,21.19051]
[1777210213550,36.51,77879.7,0.0,0.58117,0.0002,21.19151]
[1777210219457,36.51,77878.77,0.0,0.58098,0.0002,21.1933]
[1777210222355,36.51,77878.77,0.0,0.58098,0.0002,21.1933]
[1777210222375,36.51,77878.77,0.0,0.58098,0.0002,21.1933]
[1777210222409,36.51,77878.77,0.0,0.58098,0.0002,21.1933]
[1777210222511,36.51,77878.35,0.0,0.5809,0.0002,21.19409]
[1777210227596,36.51,77877.72,0.0,0.58078,0.0002,21.19527]
[1777210232723,36.51,77877.86,0.0,0.58082,0.0002,21.19068]
[1777210237860,36.51,77876.9,0.0,0.58063,0.0002,21.19248]
[1777210239298,36.51,77879.65,0.0,0.58118,0.0002,21.18721]
[1777210239597,36.51,77879.65,0.0,0.58118,0.0002,21.18721]
[1777210244634,36.52,77880.2,0.0,0.58128,0.0002,21.18625]
[1777210249667,36.52,77883.46,0.0,0.58192,0.0002,21.17998]
[1777210255710,36.52,77886.17,0.0,0.58245,0.0002,21.17472]
[1777210263766,36.52,77886.98,0.0,0.58261,0.0002,21.17316]
[1777210269809,36.52,77890.47,0.0,0.58329,0.0002,21.16633]
[1777210275454,36.52,77892.14,0.0,0.58362,0.0002,21.16304]
[1777210281485,36.52,77892.96,0.0,0.58378,0.0002,21.16145]
[1777210286548,36.52,77895.04,0.0,0.58419,0.0002,21.1573]
[1777210293980,36.52,77896.7,0.0,0.58453,0.0002,21.14972]
[1777210299016,36.53,77893.36,0.0,0.58387,0.0002,21.15643]
[1777210302037,36.53,77887.55,0.0,0.58271,0.0002,21.16797]
[1777210306067,36.54,77883.6,0.0,0.58192,0.0002,21.17582]
[1777210311101,36.54,77882.22,0.0,0.58163,0.0002,21.17867]
[1777210318448,36.55,77882.31,0.0,0.58164,0.0002,21.1786]
[1777210318490,36.55,77882.31,0.0,0.58164,0.0002,21.1786]
[1777210318573,36.55,77879.63,0.0,0.58111,0.0002,21.18384]
[1777210321446,36.55,77879.63,0.0,0.58111,0.0002,21.18386]
[1777210321500,36.56,77880.2,0.0,0.58121,0.0002,21.1828]
[1777210328784,36.56,77878.06,0.0,0.58079,0.0002,21.18696]
[1777210332429,36.56,77880.66,0.0,0.5813,0.0002,21.182]
[1777210332489,36.56,77883.2,0.0,0.5818,0.0002,21.17711]
[1777210338855,36.56,77881.86,0.0,0.58153,0.0002,21.17976]
[1777210344331,36.57,77884.34,0.0,0.58201,0.0002,21.17503]
[1777210349367,36.57,77885.32,0.0,0.5822,0.0002,21.17319]
[1777210358084,36.57,77888.54,0.0,0.58284,0.0002,21.16263]
[1777210362531,36.57,77888.54,0.0,0.58283,0.0002,21.16273]
[1777210363567,36.58,77890.2,0.0,0.58316,0.0002,21.15953]
[1777210363587,36.58,77890.2,0.0,0.58316,0.0002,21.15953]
[1777210363688,36.58,77896.56,0.0,0.5844,0.0002,21.14692]
[1777210365623,36.58,77900.12,0.0,0.5851,0.0002,21.13979]
[1777210372498,36.58,77900.33,0.0,0.58514,0.0002,21.13943]
[1777210373638,36.58,77906.85,0.0,0.58642,0.0002,21.12619]
[1777210375550,36.58,77910.71,0.0,0.58717,0.0002,21.11826]
[1777210381381,36.59,77909.89,0.0,0.587,0.0002,21.12006]
[1777210382599,36.59,77913.66,0.0,0.58773,0.0002,21.1123]
[1777210387633,36.6,77911.79,0.0,0.58736,0.0002,21.11634]
[1777210392673,36.6,77909.8,0.0,0.58695,0.0002,21.1206]
[1777210397361,36.6,77909.74,0.0,0.58694,0.0002,21.12076]
[1777210397462,36.61,77909.45,0.0,0.58687,0.0002,21.12147]
[1777210402740,36.61,77907.35,0.0,0.58645,0.0002,21.1259]
[1777210409790,36.61,77907.64,0.0,0.58651,0.0002,21.12526]
[1777210411802,36.61,77913.44,0.0,0.58767,0.0002,21.10891]
[1777210416838,36.61,77915.92,0.0,0.58816,0.0002,21.10369]
[1777210421872,36.61,77916.56,0.0,0.58828,0.0002,21.1023]
[1777210429928,36.6,77917.05,0.0,0.58839,0.0002,21.10118]
[1777210435901,36.6,77917.05,0.0,0.58839,0.0002,21.10118]
[1777210436165,36.6,77922.44,0.0,0.58946,0.0002,21.0896]
[1777210437409,36.6,77922.44,0.0,0.58946,0.0002,21.08958]
[1777210437860,36.6,77922.44,0.0,0.58946,0.0002,21.08958]
[1777210438055,36.6,77922.44,0.0,0.58946,0.0002,21.08958]
[1777210438161,36.6,77922.44,0.0,0.58946,0.0002,21.08958]
[1777210438117,36.6,77953.36,0.0,0.5955,0.0002,21.02123]
[1777210438487,36.6,77953.36,0.0,0.5955,0.0002,21.02123]
[1777210438607,36.6,77953.36,0.0,0.5955,0.0002,21.02123]
[1777210438646,36.6,77953.36,0.0,0.5955,0.0002,21.02123]
[1777210438700,36.6,77953.36,0.0,0.5955,0.0002,21.02123]
[1777210438782,36.6,77953.36,0.0,0.5955,0.0002,21.02123]
[1777210438855,36.6,77953.36,0.0,0.5955,0.0002,21.02123]
[1777210438916,36.6,77953.36,0.0,0.5955,0.0002,21.02123]
[1777210439097,36.6,77954.45,0.0,0.59572,0.0002,21.01872]
[1777210440000,36.6,77954.45,0.0,0.59572,0.0002,21.01872]
[1777210440995,36.6,77954.45,0.0,0.59572,0.0002,21.01872]
[1777210441202,36.6,77956.59,0.0,0.59613,0.0002,21.0138]
[1777210443124,36.6,77948.86,0.0,0.59463,0.0002,21.03149]
[1777210448055,36.6,77944.09,0.0,0.59369,0.0002,21.04223]
[1777210453093,36.6,77945.72,0.0,0.59401,0.0002,21.03854]
[1777210458125,36.6,77946.37,0.0,0.59414,0.0002,21.03706]
[1777210463162,36.6,77951.51,0.0,0.59515,0.0002,21.02538]
[1777210463675,36.6,77951.51,0.0,0.59515,0.0002,21.02538]
[1777210463692,36.6,77951.51,0.0,0.59515,0.0002,21.02538]
[1777210464169,36.6,77955.78,0.0,0.59598,0.0002,21.0156]
[1777210468114,36.6,77955.11,0.0,0.59584,0.0002,21.01722]
[1777210472446,36.6,77956.36,0.0,0.59609,0.0002,21.0102]
[1777210472524,36.6,77956.36,0.0,0.59609,0.0002,21.0102]
[1777210472584,36.6,77956.36,0.0,0.59609,0.0002,21.0102]
[1777210472620,36.6,77956.36,0.0,0.59609,0.0002,21.0102]
[1777210473232,36.61,77954.89,0.0,0.5958,0.0002,21.01362]
[1777210476253,36.61,77950.3,0.0,0.5949,0.0002,21.02411]
[1777210481288,36.61,77948.9,0.0,0.59463,0.0002,21.02728]
[1777210486322,36.61,77949.85,0.0,0.59482,0.0002,21.02511]
[1777210491358,36.6,77951.18,0.0,0.59508,0.0002,21.02207]
[1777210492649,36.6,77951.18,0.0,0.59508,0.0002,21.02207]
[1777210492775,36.6,77952.08,0.0,0.59526,0.0002,21.02001]
[1777210498411,36.61,77952.67,0.0,0.59536,0.0002,21.01881]
[1777210499985,36.61,77960.6,0.0,0.5969,0.00019,21.00058]
[1777210500718,36.61,77960.6,0.0,0.5969,0.00019,21.00058]
[1777210500761,36.61,77960.6,0.0,0.5969,0.00019,21.00058]
[1777210500863,36.61,77961.61,0.0,0.5971,0.00019,20.99827]
[1777210501787,36.61,77961.61,0.0,0.5971,0.00019,20.99827]
[1777210501805,36.61,77962.09,0.0,0.59719,0.00019,20.99718]
[1777210503443,36.62,77957.69,0.0,0.59632,0.00019,21.00747]
[1777210506072,36.62,77950.26,0.0,0.59487,0.0002,21.02457]
[1777210507471,36.62,77947.04,0.0,0.59423,0.0002,21.03197]
[1777210508412,36.62,77947.04,0.0,0.59423,0.0002,21.03197]
[1777210517539,36.63,77944.74,0.0,0.59377,0.0002,21.03736]
[1777210522577,36.63,77943.95,0.0,0.59361,0.0002,21.03912]
[1777210524589,36.63,77947.63,0.0,0.59433,0.0002,21.03088]
[1777210529944,36.63,77949.7,0.0,0.59473,0.0002,21.02625]
[1777210532446,36.64,77952.7,0.0,0.59532,0.0002,21.01519]
[1777210532492,36.64,77952.7,0.0,0.59532,0.0002,21.01519]
[1777210532646,36.64,77952.15,0.0,0.59521,0.0002,21.01649]
[1777210537811,36.64,77951.19,0.0,0.59502,0.0002,21.01865]
[1777210537902,36.64,77951.07,0.0,0.595,0.0002,21.01891]
[1777210543705,36.64,77950.98,0.0,0.59498,0.0002,21.01914]
[1777210549765,36.65,77950.83,0.0,0.59493,0.0002,21.01984]
[1777210554800,36.66,77950.07,0.0,0.59476,0.00019,21.02178]
[1777210559836,36.66,77946.41,0.0,0.59403,0.0002,21.03022]
[1777210564872,36.67,77943.9,0.0,0.59354,0.0002,21.03592]
[1777210566443,36.67,77943.98,0.0,0.59355,0.0002,21.03576]
[1777210566474,36.67,77943.98,0.0,0.59355,0.0002,21.03576]
[1777210566992,36.67,77941.95,0.0,0.59315,0.0002,21.0403]
[1777210570490,36.67,77937.32,0.0,0.59225,0.0002,21.05054]
[1777210575949,36.67,77937.06,0.0,0.5922,0.0002,21.05112]
[1777210581351,36.66,77934.98,0.0,0.5918,0.0002,21.05563]
[1777210590047,36.65,77935.72,0.0,0.59196,0.0002,21.05373]
[1777210595082,36.65,77939.51,0.0,0.59273,0.0002,21.04092]
[1777210596090,36.65,77934.93,0.0,0.59184,0.0002,21.05098]
[1777210598060,36.65,77933.98,0.0,0.59165,0.0002,21.05304]
[1777210598073,36.65,77933.98,0.0,0.59165,0.0002,21.05304]
[1777210598154,36.65,77935.22,0.0,0.5919,0.0002,21.0503]
[1777210604145,36.64,77935.13,0.0,0.59189,0.0002,21.05034]
[1777210609181,36.64,77933.65,0.0,0.59161,0.0002,21.05346]
[1777210616230,36.63,77934.08,0.0,0.59171,0.0002,21.05234]
[1777210621265,36.63,77934.81,0.0,0.59186,0.0002,21.05062]
[1777210625446,36.62,77936.79,0.0,0.59226,0.0002,21.0462]
[1777210625474,36.62,77936.79,0.0,0.59226,0.0002,21.0462]
[1777210625548,36.62,77936.84,0.0,0.59227,0.0002,21.04605]
[1777210627448,36.62,77936.84,0.0,0.59227,0.0002,21.04603]
[1777210627469,36.62,77936.84,0.0,0.59227,0.0002,21.04603]
[1777210627549,36.62,77936.84,0.0,0.59227,0.0002,21.046]
[1777210629600,36.62,77936.84,0.0,0.59227,0.0002,21.04598]
[1777210630328,36.62,77936.84,0.0,0.59228,0.0002,21.04596]
[1777210636283,36.62,77937.31,0.0,0.59237,0.0002,21.04486]
[1777210650409,36.61,77937.42,0.0,0.59241,0.0002,21.04446]
[1777210655504,36.6,77937.67,0.0,0.59249,0.0002,21.03928]
[1777210658782,36.6,77938.28,0.0,0.59262,0.0002,21.0379]
[1777210658878,36.6,77938.63,0.0,0.59269,0.0002,21.03708]
[1777210664684,36.6,77941.07,0.0,0.59317,0.0002,21.03157]
[1777210664741,36.6,77945.78,0.0,0.59409,0.0002,21.02101]
[1777210671196,36.59,77945.99,0.0,0.59414,0.0002,21.02048]
[1777210672996,36.59,77946.48,0.0,0.59424,0.0002,21.01937]
[1777210673098,36.59,77947.06,0.0,0.59435,0.0002,21.01805]
[1777210677661,36.59,77950.07,0.0,0.59494,0.0002,21.0112]
[1777210678327,36.59,77950.07,0.0,0.59494,0.0002,21.0112]
[1777210680562,36.59,77954.17,0.0,0.59574,0.0002,21.00182]
[1777210681597,36.59,77955.99,0.0,0.5961,0.0002,20.99763]
[1777210681755,36.59,77955.88,0.0,0.59607,0.0002,20.99789]
[1777210687727,36.59,77954.76,0.0,0.59586,0.0002,21.00046]
[1777210692762,36.59,77955.96,0.0,0.59609,0.0002,20.9977]
[1777210697798,36.59,77956.32,0.0,0.59616,0.0002,20.99687]
[1777210702832,36.6,77956.74,0.0,0.59623,0.0002,20.99601]
[1777210707867,36.6,77958.24,0.0,0.59651,0.0002,20.99278]
[1777210711920,36.61,77959.36,0.0,0.59673,0.0002,20.98596]
[1777210711967,36.61,77959.36,0.0,0.59673,0.0002,20.98596]
[1777210711998,36.61,77959.36,0.0,0.59673,0.0002,20.98596]
[1777210713923,36.61,77959.36,0.0,0.59673,0.0002,20.98605]
[1777210713959,36.61,77959.36,0.0,0.59673,0.0002,20.98605]
[1777210714012,36.61,77959.73,0.0,0.5968,0.0002,20.98523]
[1777210719079,36.62,77959.53,0.0,0.59675,0.0002,20.98585]
[1777210719143,36.62,77959.53,0.0,0.59675,0.0002,20.98585]
[1777210719225,36.62,77959.53,0.0,0.59675,0.0002,20.98585]
[1777210719266,36.62,77959.61,0.0,0.59676,0.0002,20.9857]
[1777210721548,36.62,77953.84,0.0,0.59563,0.0002,20.99906]
[1777210721966,36.62,77953.84,0.0,0.59563,0.0002,20.99905]
[1777210727001,36.62,77956.05,0.0,0.59606,0.0002,20.99399]
[1777210732028,36.62,77956.12,0.0,0.59607,0.0002,20.99384]
[1777210738081,36.62,77956.78,0.0,0.5962,0.0002,20.99234]
[1777210741368,36.62,77958.25,0.0,0.59649,0.0002,20.98893]
[1777210741386,36.62,77958.25,0.0,0.59649,0.0002,20.98893]
[1777210741425,36.62,77960.38,0.0,0.5969,0.0002,20.98398]
[1777210746643,36.62,77962.22,0.0,0.59726,0.00019,20.97969]
[1777210746674,36.62,77962.22,0.0,0.59726,0.00019,20.97969]
[1777210747147,36.62,77963.79,0.0,0.59757,0.00019,20.97601]
[1777210748153,36.62,77977.3,0.0,0.6002,0.00019,20.94392]
[1777210749160,36.62,77980.52,0.0,0.60083,0.00019,20.93616]
[1777210749634,36.62,77980.52,0.0,0.60083,0.00019,20.93616]
[1777210749657,36.62,77980.52,0.0,0.60083,0.00019,20.93616]
[1777210750167,36.62,77980.43,0.0,0.60081,0.00019,20.9364]
[1777210752430,36.62,77972.03,0.0,0.59917,0.00019,20.95663]
[1777210756925,36.62,77973.36,0.0,0.59942,0.00019,20.95351]
[1777210757235,36.62,77973.36,0.0,0.59942,0.00019,20.95351]
[1777210757260,36.62,77973.36,0.0,0.59942,0.00019,20.95351]
[1777210757351,36.62,77973.36,0.0,0.59942,0.00019,20.95351]
[1777210757452,36.62,77968.21,0.0,0.59842,0.00019,20.96576]
[1777210758221,36.62,77968.21,0.0,0.59842,0.00019,20.96576]
[1777210758450,36.63,77965.43,0.0,0.59788,0.00019,20.97233]
[1777210764266,36.63,77964.69,0.0,0.59772,0.00019,20.97427]
[1777210768168,36.63,77964.05,0.0,0.59759,0.00019,20.97579]
[1777210773328,36.64,77960.23,0.0,0.59686,0.00019,20.98044]
[1777210778136,36.64,77960.33,0.0,0.59686,0.00019,20.98039]
[1777210780370,36.64,77962.32,0.0,0.59724,0.00019,20.97585]
[1777210780406,36.64,77962.32,0.0,0.59724,0.00019,20.97585]
[1777210780452,36.65,77968.81,0.0,0.59851,0.00019,20.96066]
[1777210784408,36.65,77970.23,0.0,0.59877,0.00019,20.95743]
[1777210789440,36.65,77970.68,0.0,0.59885,0.00019,20.95646]
[1777210793469,36.65,77974.92,0.0,0.59968,0.00019,20.94635]
[1777210795483,36.65,77979.24,0.0,0.60052,0.00019,20.93596]
[1777210800506,36.65,77980.23,0.0,0.60071,0.00019,20.93359]
[1777210806560,36.66,77980.43,0.0,0.60074,0.00019,20.93326]
[1777210812185,36.66,77982.59,0.0,0.60114,0.00019,20.92826]
[1777210817637,36.67,77984.68,0.0,0.60154,0.00019,20.9232]
[1777210822388,36.66,77989.43,0.0,0.60247,0.00019,20.91145]
[1777210824964,36.66,77985.82,0.0,0.60177,0.00019,20.92026]
[1777210831515,36.66,77983.4,0.0,0.60131,0.00019,20.92612]
[1777210833601,36.66,77980.3,0.0,0.60073,0.00019,20.92924]
[1777210833668,36.66,77979.27,0.0,0.60053,0.00019,20.93167]
[1777210836779,36.65,77975.28,0.0,0.59977,0.00019,20.94104]
[1777210842399,36.65,77972.26,0.0,0.59919,0.00019,20.94812]
[1777210848860,36.64,77972.26,0.0,0.59922,0.00019,20.94781]
[1777210856073,36.63,77969.78,0.0,0.59874,0.00019,20.9536]
[1777210862540,36.63,77967.99,0.0,0.5984,0.00019,20.9577]
[1777210871018,36.63,77968.79,0.0,0.59856,0.00019,20.95575]
[1777210876053,36.63,77973.2,0.0,0.59942,0.00019,20.94524]
[1777210882682,36.63,77973.58,0.0,0.5995,0.00019,20.94432]
[1777210892752,36.63,77973.51,0.0,0.5995,0.00019,20.94012]
[1777210902822,36.63,77973.58,0.0,0.59952,0.00019,20.93995]
[1777210910447,36.63,77973.58,0.0,0.59952,0.00019,20.93995]
[1777210910495,36.63,77973.58,0.0,0.59952,0.00019,20.93995]
[1777210910549,36.63,77973.62,0.0,0.59952,0.00019,20.93986]
[1777210917340,36.62,77973.28,0.0,0.59947,0.00019,20.94055]
[1777210918390,36.62,77973.28,0.0,0.59947,0.00019,20.94055]
[1777210918405,36.62,77973.28,0.0,0.59947,0.00019,20.94055]
[1777210918482,36.62,77972.79,0.0,0.59937,0.00019,20.94172]
[1777210925396,36.62,77972.79,0.0,0.59937,0.00019,20.94171]
[1777210931439,36.62,77973.06,0.0,0.59942,0.00019,20.94106]
[1777210936474,36.62,77973.17,0.0,0.59945,0.00019,20.9408]
[1777210941509,36.62,77970.93,0.0,0.59901,0.00019,20.94612]
[1777210945402,36.62,77968.8,0.0,0.5986,0.00019,20.95118]
[1777210945538,36.62,77967.52,0.0,0.59835,0.00019,20.95421]
[1777210950614,36.62,77964.93,0.0,0.59785,0.0002,20.96022]
[1777210953593,36.62,77960.15,0.0,0.59694,0.0002,20.96695]
[1777210958629,36.61,77959.38,0.0,0.5968,0.0002,20.96861]
[1777210963664,36.61,77958.58,0.0,0.59665,0.0002,20.97034]
[1777210969811,36.61,77959.0,0.0,0.59673,0.0002,20.96936]
[1777210974741,36.61,77963.11,0.0,0.59753,0.0002,20.95992]
[1777210979776,36.61,77964.51,0.0,0.59779,0.0002,20.95674]
[1777210987833,36.62,77965.76,0.0,0.59802,0.0002,20.95399]
[1777210990974,36.62,77967.26,0.0,0.59831,0.00019,20.95053]
[1777210991073,36.62,77967.9,0.0,0.59843,0.00019,20.94905]
[1777210993735,36.62,77970.98,0.0,0.59903,0.00019,20.94172]
[1777210993761,36.62,77971.72,0.0,0.59918,0.00019,20.93993]
[1777211003523,36.61,77973.15,0.0,0.59948,0.00019,20.93625]
[1777211013593,36.61,77973.31,0.0,0.59954,0.00019,20.93124]
[1777211019050,36.6,77974.54,0.0,0.59979,0.00019,20.92818]
[1777211024086,36.6,77974.01,0.0,0.59969,0.00019,20.92939]
[1777211029121,36.6,77974.15,0.0,0.59972,0.00019,20.92903]
[1777211034154,36.6,77975.36,0.0,0.59996,0.00019,20.9261]
[1777211038868,36.6,77976.34,0.0,0.60015,0.00019,20.92374]
[1777211039004,36.6,77977.44,0.0,0.60037,0.00019,20.92109]
[1777211040084,36.6,77974.75,0.0,0.59984,0.00019,20.92757]
[1777211040260,36.6,77966.94,0.0,0.59832,0.0002,20.94617]
[1777211042212,36.6,77964.69,0.0,0.59787,0.0002,20.95157]
[1777211043463,36.6,77964.69,0.0,0.59787,0.0002,20.95157]
[1777211043513,36.6,77964.69,0.0,0.59787,0.0002,20.95157]
[1777211043551,36.6,77964.69,0.0,0.59787,0.0002,20.95157]
[1777211043582,36.6,77964.69,0.0,0.59787,0.0002,20.95157]
[1777211043651,36.6,77964.85,0.0,0.5979,0.0002,20.95123]
[1777211053125,36.61,77962.34,0.0,0.59739,0.0002,20.95732]
[1777211058329,36.62,77966.55,0.0,0.5982,0.0002,20.94765]
[1777211061338,36.62,77967.1,0.0,0.59831,0.0002,20.94632]
[1777211061371,36.62,77967.1,0.0,0.59831,0.0002,20.94632]
[1777211061439,36.62,77966.92,0.0,0.59828,0.0002,20.94673]
[1777211067388,36.61,77965.72,0.0,0.59805,0.0002,20.94948]
[1777211072423,36.61,77961.34,0.0,0.59722,0.0002,20.95532]
[1777211073429,36.61,77969.47,0.0,0.5988,0.0002,20.93616]
[1777211075445,36.61,77970.66,0.0,0.59904,0.0002,20.93333]
[1777211076381,36.61,77970.66,0.0,0.59904,0.0002,20.93333]
[1777211076418,36.61,77970.66,0.0,0.59904,0.0002,20.93333]
[1777211076482,36.61,77970.64,0.0,0.59903,0.0002,20.93337]
[1777211079472,36.61,77976.79,0.0,0.60023,0.00019,20.91862]
[1777211084373,36.61,77977.61,0.0,0.60039,0.00019,20.91666]
[1777211084395,36.61,77977.61,0.0,0.60039,0.00019,20.91666]
[1777211084509,36.61,77976.97,0.0,0.60027,0.00019,20.91821]
[1777211085007,36.61,77976.97,0.0,0.60027,0.00019,20.91821]
[1777211085794,36.61,77976.97,0.0,0.60027,0.00019,20.91821]
[1777211085895,36.61,77982.98,0.0,0.60144,0.00019,20.90362]
[1777211088875,36.61,77983.33,0.0,0.6015,0.00019,20.90279]
[1777211089542,36.61,77980.05,0.0,0.60086,0.00019,20.91079]
[1777211096944,36.61,77982.27,0.0,0.60129,0.00019,20.9054]
[1777211101260,36.61,77982.27,0.0,0.60129,0.00019,20.90541]
[1777211101306,36.61,77982.27,0.0,0.60129,0.00019,20.90541]
[1777211102634,36.61,77994.13,0.0,0.6036,0.00019,20.87613]
[1777211103760,36.61,77994.13,0.0,0.6036,0.00019,20.87613]
[1777211103860,36.61,77985.43,0.0,0.60191,0.00019,20.89768]
[1777211104715,36.61,77985.43,0.0,0.60191,0.00019,20.89768]
[1777211104751,36.61,77983.55,0.0,0.60154,0.00019,20.90228]
[1777211108716,36.61,77982.61,0.0,0.60136,0.00019,20.90454]
[1777211111776,36.61,77977.52,0.0,0.60037,0.00019,20.91686]
[1777211117739,36.61,77977.92,0.0,0.60046,0.00019,20.91578]
[1777211122775,36.6,77976.68,0.0,0.60023,0.00019,20.91868]
[1777211130830,36.6,77975.29,0.0,0.59996,0.00019,20.92191]
[1777211135865,36.6,77975.0,0.0,0.59993,0.00019,20.91818]
[1777211140119,36.6,77974.84,0.0,0.5999,0.0002,20.91851]
[1777211140902,36.6,77973.13,0.0,0.59957,0.0002,20.9226]
[1777211141909,36.59,77959.16,0.0,0.59685,0.0002,20.95551]
[1777211142916,36.59,77957.62,0.0,0.59655,0.0002,20.95905]
[1777211147951,36.59,77955.32,0.0,0.59611,0.0002,20.96421]
[1777211149613,36.59,77955.37,0.0,0.59612,0.0002,20.96407]
[1777211149681,36.59,77955.37,0.0,0.59612,0.0002,20.96407]
[1777211149965,36.59,77955.14,0.0,0.59608,0.0002,20.96457]
[1777211150973,36.58,77959.35,0.0,0.5969,0.0002,20.95479]
[1777211154633,36.59,77959.67,0.0,0.59696,0.0002,20.95413]
[1777211154646,36.59,77959.67,0.0,0.59696,0.0002,20.95413]
[1777211154732,36.59,77959.38,0.0,0.5969,0.0002,20.95483]
[1777211160035,36.59,77959.38,0.0,0.59689,0.0002,20.95499]
[1777211166078,36.6,77958.79,0.0,0.59676,0.0002,20.95654]
[1777211171113,36.6,77960.86,0.0,0.59715,0.0002,20.95187]
[1777211177154,36.61,77962.22,0.0,0.59741,0.0002,20.94888]
[1777211184786,36.62,77963.73,0.0,0.59768,0.0002,20.94557]
[1777211191174,36.62,77963.73,0.0,0.59768,0.0002,20.94568]
[1777211196461,36.63,77966.56,0.0,0.59823,0.0002,20.93493]
[1777211196500,36.63,77966.56,0.0,0.59823,0.0002,20.93493]
[1777211196596,36.63,77966.56,0.0,0.59823,0.0002,20.93493]
[1777211196652,36.63,77966.56,0.0,0.59823,0.0002,20.93493]
[1777211196786,36.63,77966.56,0.0,0.59822,0.0002,20.935]
[1777211198301,36.63,77963.05,0.0,0.59753,0.0002,20.94329]
[1777211200315,36.63,77959.46,0.0,0.59683,0.0002,20.95167]
[1777211204927,36.63,77953.72,0.0,0.59571,0.0002,20.96493]
[1777211210386,36.63,77953.62,0.0,0.59569,0.0002,20.96517]
[1777211211722,36.63,77953.62,0.0,0.59569,0.0002,20.96517]
[1777211211816,36.63,77952.78,0.0,0.59552,0.0002,20.9671]
[1777211217435,36.64,77952.66,0.0,0.5955,0.0002,20.9674]
[1777211222470,36.64,77952.96,0.0,0.59555,0.0002,20.96673]
[1777211226497,36.63,77948.61,0.0,0.59471,0.0002,20.97658]
[1777211231532,36.63,77949.51,0.0,0.59489,0.0002,20.97449]
[1777211236569,36.63,77951.18,0.0,0.59522,0.0002,20.97064]
[1777211241603,36.63,77951.14,0.0,0.59521,0.0002,20.97069]
[1777211243618,36.63,77956.08,0.0,0.59618,0.0002,20.95935]
[1777211248654,36.63,77956.92,0.0,0.59635,0.0002,20.95738]
[1777211253688,36.63,77957.68,0.0,0.59651,0.0002,20.95124]
[1777211259731,36.63,77960.68,0.0,0.5971,0.0002,20.94427]
[1777211265773,36.63,77960.84,0.0,0.59713,0.0002,20.94386]
[1777211271466,36.62,77961.81,0.0,0.59733,0.0002,20.94155]
[1777211271525,36.62,77961.81,0.0,0.59733,0.0002,20.94155]
[1777211271546,36.62,77961.81,0.0,0.59733,0.0002,20.94155]
[1777211271815,36.62,77962.12,0.0,0.59739,0.0002,20.94074]
[1777211273828,36.62,77965.85,0.0,0.59812,0.0002,20.93195]
[1777211281885,36.62,77968.59,0.0,0.59867,0.0002,20.92533]
[1777211283898,36.62,77964.12,0.0,0.5978,0.0002,20.93588]
[1777211285554,36.62,77963.97,0.0,0.59777,0.0002,20.93625]
[1777211285614,36.62,77963.97,0.0,0.59777,0.0002,20.93625]
[1777211285644,36.62,77963.97,0.0,0.59777,0.0002,20.93625]
[1777211285913,36.62,77963.67,0.0,0.59771,0.0002,20.93696]
[1777211290947,36.62,77962.06,0.0,0.59739,0.0002,20.94077]
[1777211300011,36.62,77961.58,0.0,0.59729,0.0002,20.94196]
[1777211305632,36.62,77959.97,0.0,0.59697,0.0002,20.94575]
[1777211311088,36.62,77955.78,0.0,0.59617,0.0002,20.95111]
[1777211317130,36.62,77954.26,0.0,0.59587,0.0002,20.95465]
[1777211322165,36.62,77953.69,0.0,0.59576,0.0002,20.95599]
[1777211328207,36.62,77953.75,0.0,0.59577,0.0002,20.95588]
[1777211333242,36.63,77952.15,0.0,0.59545,0.0002,20.95957]
[1777211338277,36.63,77951.95,0.0,0.59541,0.0002,20.96003]
[1777211343312,36.63,77951.82,0.0,0.59539,0.0002,20.96034]
[1777211348347,36.63,77950.52,0.0,0.59513,0.0002,20.96331]
[1777211353383,36.63,77950.53,0.0,0.59513,0.0002,20.96329]
[1777211358418,36.63,77950.13,0.0,0.59505,0.0002,20.96421]
[1777211366220,36.63,77950.21,0.0,0.59507,0.0002,20.96404]
[1777211372515,36.63,77948.44,0.0,0.59474,0.0002,20.96374]
[1777211378558,36.63,77951.85,0.0,0.5954,0.0002,20.956]
[1777211383593,36.63,77951.74,0.0,0.59538,0.0002,20.95625]
[1777211395618,36.63,77951.17,0.0,0.59527,0.0002,20.95755]
[1777211403733,36.63,77949.53,0.0,0.59494,0.0002,20.96136]
[1777211408768,36.63,77949.37,0.0,0.59491,0.0002,20.96175]
[1777211413945,36.63,77949.19,0.0,0.59487,0.0002,20.96218]
[1777211414914,36.63,77941.45,0.0,0.59336,0.0002,20.97962]
[1777211415465,36.63,77941.45,0.0,0.59336,0.0002,20.97962]
[1777211415504,36.63,77941.45,0.0,0.59336,0.0002,20.97962]
[1777211415819,36.63,77941.45,0.0,0.59336,0.0002,20.97962]
[1777211418841,36.62,77938.29,0.0,0.59276,0.0002,20.98633]
[1777211423875,36.61,77937.91,0.0,0.59271,0.0002,20.9869]
[1777211425894,36.61,77939.06,0.0,0.59294,0.0002,20.98434]
[1777211425993,36.61,77938.88,0.0,0.5929,0.0002,20.98473]
[1777211431940,36.61,77937.34,0.0,0.59262,0.0002,20.98372]
[1777211440998,36.61,77936.44,0.0,0.59245,0.0002,20.98569]
[1777211442802,36.61,77936.44,0.0,0.59245,0.0002,20.98569]
[1777211442837,36.61,77936.44,0.0,0.59245,0.0002,20.98569]
[1777211442924,36.61,77936.78,0.0,0.59251,0.0002,20.98496]
[1777211450060,36.61,77936.93,0.0,0.59254,0.0002,20.98458]
[1777211456103,36.6,77936.63,0.0,0.59249,0.0002,20.98515]
[1777211461137,36.6,77932.79,0.0,0.59175,0.0002,20.99353]
[1777211463151,36.6,77945.96,0.0,0.59433,0.0002,20.96418]
[1777211464159,36.6,77948.57,0.0,0.59484,0.0002,20.95823]
[1777211469084,36.6,77947.36,0.0,0.59462,0.0002,20.96088]
[1777211469185,36.59,77946.84,0.0,0.59452,0.0002,20.96203]
[1777211477253,36.59,77946.84,0.0,0.59453,0.0002,20.96183]
[1777211482286,36.58,77944.78,0.0,0.59414,0.0002,20.96635]
[1777211490713,36.58,77944.06,0.0,0.59401,0.0002,20.96786]
[1777211496382,36.57,77944.31,0.0,0.5941,0.0002,20.96263]
[1777211501429,36.57,77944.31,0.0,0.5941,0.0002,20.96263]
[1777211509476,36.56,77941.88,0.0,0.59365,0.0002,20.96774]
[1777211513459,36.56,77941.59,0.0,0.59359,0.0002,20.96836]
[1777211513485,36.56,77941.59,0.0,0.59359,0.0002,20.96836]
[1777211513488,36.55,77941.59,0.0,0.5936,0.0002,20.96828]
[1777211519542,36.55,77941.59,0.0,0.59361,0.0002,20.96812]
[1777211526429,36.54,77941.99,0.0,0.5937,0.0002,20.96711]
[1777211526526,36.54,77941.99,0.0,0.5937,0.0002,20.96703]
[1777211532633,36.53,77941.99,0.0,0.59372,0.0002,20.96687]
[1777211537671,36.53,77943.83,0.0,0.59409,0.0002,20.96257]
[1777211544310,36.52,77945.29,0.0,0.5944,0.0002,20.95898]
[1777211549755,36.51,77945.29,0.0,0.59442,0.0002,20.9587]
[1777211558820,36.5,77946.31,0.0,0.59466,0.0002,20.95168]
[1777211564449,36.49,77945.39,0.0,0.59449,0.0002,20.95362]
[1777211570903,36.49,77944.92,0.0,0.59442,0.0002,20.95448]
[1777211580970,36.48,77944.71,0.0,0.5944,0.0002,20.95467]
[1777211587016,36.47,77943.49,0.0,0.59417,0.0002,20.95727]
[1777211592054,36.47,77941.61,0.0,0.59381,0.0002,20.96138]
[1777211597070,36.46,77941.68,0.0,0.59384,0.0002,20.9611]
[1777211598963,36.46,77940.34,0.0,0.59358,0.0002,20.96406]
[1777211598984,36.46,77940.34,0.0,0.59358,0.0002,20.96406]
[1777211599103,36.46,77936.02,0.0,0.59273,0.0002,20.97371]
[1777211604168,36.45,77935.42,0.0,0.59262,0.0002,20.97494]
[1777211611186,36.45,77937.35,0.0,0.59303,0.0002,20.96605]
[1777211616227,36.44,77935.14,0.0,0.59261,0.0002,20.97083]
[1777211619474,36.44,77929.26,0.0,0.59146,0.0002,20.98374]
[1777211624518,36.43,77929.93,0.0,0.5916,0.0002,20.98208]
[1777211630325,36.43,77927.96,0.0,0.59123,0.0002,20.98627]
[1777211635359,36.43,77927.46,0.0,0.59113,0.0002,20.98737]
[1777211640394,36.43,77926.27,0.0,0.59089,0.0002,20.98996]
[1777211646436,36.43,77925.47,0.0,0.59074,0.0002,20.99169]
[1777211651471,36.42,77931.0,0.0,0.59183,0.0002,20.97954]
[1777211656505,36.42,77932.6,0.0,0.59215,0.0002,20.97593]
[1777211658520,36.42,77937.72,0.0,0.59316,0.0002,20.96448]
[1777211663554,36.42,77938.16,0.0,0.59326,0.0002,20.96343]
[1777211668589,36.42,77937.7,0.0,0.59317,0.0002,20.96437]
[1777211672618,36.41,77943.29,0.0,0.5943,0.0002,20.94734]
[1777211677653,36.41,77945.06,0.0,0.59465,0.0002,20.94327]
[1777211682688,36.41,77943.47,0.0,0.59434,0.0002,20.94686]
[1777211685460,36.41,77943.47,0.0,0.59434,0.0002,20.94686]
[1777211685495,36.41,77943.47,0.0,0.59434,0.0002,20.94686]
[1777211685611,36.41,77943.87,0.0,0.59442,0.0002,20.94593]
[1777211690674,36.41,77943.87,0.0,0.59442,0.0002,20.94593]
[1777211693571,36.4,77950.6,0.0,0.59576,0.0002,20.93032]
[1777211695363,36.4,77956.74,0.0,0.59696,0.0002,20.91604]
[1777211697793,36.41,77960.18,0.0,0.59764,0.0002,20.90798]
[1777211701821,36.41,77956.63,0.0,0.59694,0.0002,20.91636]
[1777211705481,36.41,77953.75,0.0,0.59637,0.0002,20.92305]
[1777211705506,36.41,77953.75,0.0,0.59637,0.0002,20.92305]
[1777211705536,36.41,77953.75,0.0,0.59637,0.0002,20.92305]
[1777211705578,36.4,77952.46,0.0,0.59612,0.0002,20.92601]
[1777211711891,36.4,77950.32,0.0,0.59572,0.0002,20.93073]
[1777211716925,36.39,77951.62,0.0,0.59599,0.0002,20.92755]
[1777211721960,36.39,77953.7,0.0,0.59641,0.0002,20.92255]
[1777211726995,36.38,77954.69,0.0,0.59662,0.0002,20.92009]
[1777211735644,36.37,77955.11,0.0,0.59674,0.0002,20.91447]
[1777211745713,36.36,77957.94,0.0,0.59731,0.0002,20.90756]
[1777211753178,36.36,77958.97,0.0,0.59753,0.0002,20.90496]
[1777211758212,36.35,77956.62,0.0,0.59708,0.0002,20.91037]
[1777211763248,36.35,77959.71,0.0,0.59769,0.0002,20.90302]
[1777211768282,36.35,77961.85,0.0,0.59812,0.0002,20.8979]
[1777211773318,36.35,77965.26,0.0,0.59879,0.0002,20.88971]
[1777211779360,36.35,77968.32,0.0,0.5994,0.0002,20.8823]
[1777211784394,36.34,77969.53,0.0,0.59964,0.0002,20.87934]
[1777211790089,36.35,77970.87,0.0,0.5999,0.0002,20.87611]
[1777211796478,36.35,77971.81,0.0,0.6001,0.0002,20.86952]
[1777211799469,36.35,77971.81,0.0,0.6001,0.0002,20.86952]
[1777211799492,36.35,77971.81,0.0,0.6001,0.0002,20.86952]
[1777211806133,36.35,77970.52,0.0,0.59985,0.0002,20.87267]
[1777211815611,36.35,77968.2,0.0,0.59939,0.0002,20.87826]
[1777211822599,36.35,77966.76,0.0,0.59911,0.0002,20.88173]
[1777211827698,36.35,77964.18,0.0,0.5986,0.0002,20.88789]
[1777211832731,36.35,77960.47,0.0,0.59787,0.0002,20.89673]
[1777211837766,36.35,77958.73,0.0,0.59752,0.0002,20.90091]
[1777211842614,36.35,77958.37,0.0,0.59745,0.0002,20.9018]
[1777211845866,36.35,77957.79,0.0,0.59733,0.0002,20.90319]
[1777211845904,36.35,77957.79,0.0,0.59733,0.0002,20.90319]
[1777211846830,36.35,77957.47,0.0,0.59726,0.0002,20.90398]
[1777211847837,36.35,77952.16,0.0,0.59622,0.0002,20.91642]
[1777211852872,36.36,77950.52,0.0,0.5959,0.0002,20.91597]
[1777211857908,36.36,77948.34,0.0,0.59546,0.0002,20.92111]
[1777211862942,36.36,77946.66,0.0,0.59512,0.0002,20.92506]
[1777211867977,36.36,77946.1,0.0,0.59501,0.0002,20.92642]
[1777211874019,36.37,77945.34,0.0,0.59485,0.0002,20.92824]
[1777211874978,36.37,77945.34,0.0,0.59485,0.0002,20.92824]
[1777211879219,36.37,77943.83,0.0,0.59455,0.0002,20.93174]
[1777211879247,36.37,77943.83,0.0,0.59455,0.0002,20.93174]
[1777211879316,36.37,77941.1,0.0,0.59401,0.0002,20.93796]
[1777211886694,36.37,77936.45,0.0,0.59309,0.0002,20.94849]
[1777211893159,36.37,77935.32,0.0,0.59286,0.0002,20.95103]
[1777211895939,36.37,77934.77,0.0,0.59276,0.0002,20.95226]
[1777211896109,36.37,77934.77,0.0,0.59276,0.0002,20.95226]
[1777211896277,36.37,77932.91,0.0,0.59239,0.0002,20.95641]
[1777211902221,36.37,77933.51,0.0,0.59251,0.0002,20.95509]
[1777211907266,36.37,77932.37,0.0,0.59228,0.0002,20.95764]
[1777211912292,36.37,77929.94,0.0,0.59181,0.0002,20.95867]
[1777211919583,36.37,77929.54,0.0,0.59174,0.0002,20.95955]
[1777211925453,36.37,77931.03,0.0,0.59203,0.0002,20.95621]
[1777211934663,36.37,77933.29,0.0,0.59249,0.0002,20.95114]
[1777211940488,36.37,77933.13,0.0,0.59246,0.0002,20.9514]
[1777211947125,36.36,77933.3,0.0,0.5925,0.0002,20.95096]
[1777211954844,36.36,77933.3,0.0,0.5925,0.0002,20.95093]
[1777211960955,36.36,77929.83,0.0,0.59182,0.0002,20.95853]
[1777211968975,36.35,77929.1,0.0,0.59169,0.0002,20.96003]
[1777211970780,36.35,77934.64,0.0,0.59279,0.0002,20.94765]
[1777211975738,36.35,77939.2,0.0,0.59372,0.0002,20.93288]
[1777211976744,36.35,77943.54,0.0,0.59458,0.0002,20.92299]
[1777211981782,36.34,77946.59,0.0,0.59519,0.0002,20.91589]
[1777211986817,36.34,77955.45,0.0,0.59695,0.0002,20.89516]
[1777211988876,36.34,77953.99,0.0,0.59667,0.0002,20.89851]
[1777211988976,36.33,77955.1,0.0,0.59689,0.0002,20.89585]
[1777211990844,36.33,77963.27,0.0,0.59851,0.0002,20.87647]
[1777211992574,36.33,77963.68,0.0,0.59859,0.0002,20.87549]
[1777211992671,36.33,77963.68,0.0,0.59859,0.0002,20.87549]
[1777211992868,36.33,77970.58,0.0,0.59995,0.0002,20.85888]
[1777211995881,36.33,77972.94,0.0,0.60041,0.0002,20.85317]
[1777212000916,36.32,77974.14,0.0,0.60067,0.0002,20.84991]
[1777212001927,36.32,77966.85,0.0,0.59924,0.0002,20.86754]
[1777212002929,36.32,77962.22,0.0,0.59833,0.0002,20.87863]
[1777212003937,36.32,77958.27,0.0,0.59755,0.0002,20.88801]
[1777212008972,36.31,77958.12,0.0,0.59753,0.0002,20.88815]
[1777212014007,36.31,77957.94,0.0,0.59751,0.0002,20.88837]
[1777212020048,36.3,77958.84,0.0,0.59771,0.0002,20.88596]
[1777212027687,36.29,77959.61,0.0,0.59789,0.0002,20.88376]
[1777212033263,36.28,77959.61,0.0,0.59793,0.0002,20.87908]
[1777212038689,36.27,77959.99,0.0,0.59803,0.0002,20.87789]
[1777212043250,36.26,77951.22,0.0,0.59632,0.0002,20.89821]
[1777212045547,36.25,77946.81,0.0,0.59545,0.0002,20.90839]
[1777212052273,36.25,77947.66,0.0,0.59563,0.0002,20.9063]
[1777212057896,36.25,77946.4,0.0,0.59539,0.0002,20.90915]
[1777212065364,36.24,77946.31,0.0,0.59538,0.0002,20.90922]
[1777212067966,36.24,77941.88,0.0,0.5945,0.0002,20.91938]
[1777212073419,36.24,77941.51,0.0,0.59444,0.0002,20.92008]
[1777212078455,36.23,77942.4,0.0,0.59463,0.0002,20.91792]
[1777212087517,36.23,77942.98,0.0,0.59476,0.0002,20.91636]
[1777212093561,36.22,77944.17,0.0,0.59502,0.0002,20.90912]
[1777212095575,36.22,77940.15,0.0,0.59423,0.0002,20.91829]
[1777212103519,36.22,77939.35,0.0,0.59408,0.0002,20.92003]
[1777212108583,36.21,77940.42,0.0,0.59431,0.0002,20.91733]
[1777212113702,36.2,77941.48,0.0,0.59453,0.0002,20.91473]
[1777212118736,36.2,77941.6,0.0,0.59457,0.0002,20.91432]
[1777212123772,36.19,77941.71,0.0,0.5946,0.0002,20.91394]
[1777212128969,36.19,77939.82,0.0,0.59423,0.0002,20.91818]
[1777212134848,36.18,77939.34,0.0,0.59415,0.0002,20.91906]
[1777212144915,36.17,77939.17,0.0,0.59414,0.0002,20.91918]
[1777212152974,36.17,77941.65,0.0,0.59466,0.0002,20.90892]
[1777212158596,36.16,77942.67,0.0,0.59488,0.0002,20.90641]
[1777212167488,36.16,77944.2,0.0,0.59519,0.0002,20.9028]
[1777212179171,36.14,77945.91,0.0,0.59556,0.0002,20.8984]
[1777212184197,36.14,77944.64,0.0,0.59532,0.0002,20.90123]
[1777212192254,36.13,77943.1,0.0,0.59503,0.0002,20.90459]
[1777212198876,36.13,77941.77,0.0,0.59478,0.0002,20.9075]
[1777212208946,36.12,77941.29,0.0,0.5947,0.0002,20.90835]
[1777212213809,36.12,77941.2,0.0,0.59471,0.0002,20.90409]
[1777212213818,36.12,77941.2,0.0,0.59471,0.0002,20.90409]
[1777212213907,36.12,77941.21,0.0,0.59471,0.0002,20.90405]
[1777212219016,36.11,77940.95,0.0,0.59467,0.0002,20.90452]
[1777212224110,36.11,77940.8,0.0,0.59465,0.0002,20.90477]
[1777212224211,36.11,77941.23,0.0,0.59473,0.0002,20.90376]
[1777212230520,36.11,77940.13,0.0,0.59451,0.0002,20.9063]
[1777212235554,36.11,77937.97,0.0,0.59408,0.0002,20.91126]
[1777212242605,36.11,77936.47,0.0,0.59378,0.0002,20.91471]
[1777212247639,36.11,77934.42,0.0,0.59337,0.0002,20.91938]
[1777212255697,36.11,77933.81,0.0,0.59325,0.0002,20.92078]
[1777212261738,36.11,77932.23,0.0,0.59293,0.0002,20.92438]
[1777212269794,36.11,77931.87,0.0,0.59286,0.0002,20.92525]
[1777212271778,36.11,77931.87,0.0,0.59286,0.0002,20.92525]
[1777212271796,36.11,77931.87,0.0,0.59286,0.0002,20.92525]
[1777212271879,36.11,77931.4,0.0,0.59278,0.0002,20.92197]
[1777212277851,36.12,77930.24,0.0,0.59254,0.0002,20.92463]
[1777212281628,36.12,77931.75,0.0,0.59284,0.0002,20.92125]
[1777212281642,36.12,77931.75,0.0,0.59284,0.0002,20.92125]
[1777212281723,36.12,77931.89,0.0,0.59287,0.0002,20.92094]
[1777212287921,36.12,77933.08,0.0,0.5931,0.0002,20.9183]
[1777212292956,36.12,77933.5,0.0,0.59318,0.0002,20.9174]
[1777212300020,36.12,77934.09,0.0,0.59329,0.0002,20.91617]
[1777212305039,36.12,77933.51,0.0,0.59317,0.0002,20.91753]
[1777212310075,36.13,77932.59,0.0,0.59299,0.0002,20.91966]
[1777212317125,36.13,77932.89,0.0,0.59304,0.0002,20.91907]
[1777212325181,36.13,77932.32,0.0,0.59292,0.0002,20.92047]
[1777212333238,36.14,77931.51,0.0,0.59276,0.0002,20.91804]
[1777212339280,36.14,77929.54,0.0,0.59236,0.0002,20.92257]
[1777212345322,36.14,77928.39,0.0,0.59213,0.0002,20.92523]
[1777212351365,36.15,77926.65,0.0,0.59177,0.0002,20.92921]
[1777212352779,36.15,77926.65,0.0,0.59177,0.0002,20.92921]
[1777212352814,36.15,77926.65,0.0,0.59177,0.0002,20.92921]
[1777212352880,36.15,77926.61,0.0,0.59176,0.0002,20.92931]
[1777212357883,36.15,77927.12,0.0,0.59186,0.0002,20.92822]
[1777212363448,36.15,77927.53,0.0,0.59194,0.0002,20.92739]
[1777212368482,36.15,77927.26,0.0,0.59188,0.0002,20.92804]
[1777212370027,36.15,77927.26,0.0,0.59188,0.0002,20.92804]
[1777212370109,36.15,77927.26,0.0,0.59188,0.0002,20.92804]
[1777212370143,36.15,77927.26,0.0,0.59188,0.0002,20.92804]
[1777212370171,36.15,77927.26,0.0,0.59188,0.0002,20.92804]
[1777212370203,36.15,77927.26,0.0,0.59188,0.0002,20.92804]
[1777212370235,36.15,77927.26,0.0,0.59188,0.0002,20.92804]
[1777212370277,36.15,77927.26,0.0,0.59188,0.0002,20.92804]
[1777212370299,36.15,77927.26,0.0,0.59188,0.0002,20.92804]
[1777212370329,36.15,77927.26,0.0,0.59188,0.0002,20.92804]
[1777212370364,36.15,77925.73,0.0,0.59157,0.0002,20.93145]
[1777212371166,36.16,77915.9,0.0,0.58961,0.0002,20.95302]
[1777212371504,36.15,77915.9,0.0,0.58961,0.0002,20.95301]
[1777212374215,36.15,77912.47,0.0,0.58893,0.0002,20.96041]
[1777212374249,36.15,77912.47,0.0,0.58893,0.0002,20.96041]
[1777212374315,36.15,77905.8,0.0,0.5876,0.0002,20.97462]
[1777212376006,36.15,77904.91,0.0,0.58742,0.0002,20.97649]
[1777212376220,36.15,77906.66,0.0,0.58777,0.0002,20.97277]
[1777212381573,36.16,77908.98,0.0,0.58823,0.0002,20.96794]
[1777212386609,36.17,77906.93,0.0,0.5878,0.0002,20.97253]
[1777212392689,36.17,77909.27,0.0,0.58825,0.0002,20.96775]
[1777212398767,36.19,77911.58,0.0,0.5887,0.0002,20.95876]
[1777212399070,36.19,77911.58,0.0,0.5887,0.0002,20.95876]
[1777212399105,36.19,77911.58,0.0,0.5887,0.0002,20.95876]
[1777212399171,36.19,77912.72,0.0,0.58892,0.0002,20.95635]
[1777212402361,36.19,77910.06,0.0,0.58839,0.0002,20.96212]
[1777212407784,36.2,77910.55,0.0,0.58846,0.0002,20.96132]
[1777212412864,36.2,77907.27,0.0,0.5878,0.0002,20.96839]
[1777212416958,36.2,77905.27,0.0,0.5874,0.0002,20.97262]
[1777212417058,36.2,77904.69,0.0,0.58729,0.0002,20.97384]
[1777212418833,36.2,77895.13,0.0,0.58538,0.0002,20.99369]
[1777212420214,36.2,77895.13,0.0,0.58538,0.0002,20.99369]
[1777212420231,36.2,77895.13,0.0,0.58538,0.0002,20.99369]
[1777212420426,36.2,77897.14,0.0,0.58578,0.0002,20.9895]
[1777212425881,36.2,77897.69,0.0,0.5859,0.0002,20.98824]
[1777212431237,36.19,77898.52,0.0,0.58607,0.0002,20.98648]
[1777212437965,36.19,77900.9,0.0,0.58656,0.0002,20.98145]
[1777212441993,36.19,77904.67,0.0,0.58731,0.0002,20.97355]
[1777212443001,36.19,77908.46,0.0,0.58807,0.0002,20.96553]
[1777212448040,36.19,77906.28,0.0,0.58764,0.0002,20.97008]
[1777212450783,36.19,77906.28,0.0,0.58764,0.0002,20.97008]
[1777212450818,36.19,77906.28,0.0,0.58764,0.0002,20.97008]
[1777212450849,36.19,77906.28,0.0,0.58764,0.0002,20.97008]
[1777212450882,36.19,77906.28,0.0,0.58764,0.0002,20.97008]
[1777212450988,36.19,77906.05,0.0,0.58759,0.0002,20.97053]
[1777212455637,36.19,77906.05,0.0,0.58761,0.0002,20.96616]
[1777212455651,36.19,77906.05,0.0,0.58761,0.0002,20.96616]
[1777212456097,36.18,77905.27,0.0,0.58746,0.0002,20.96776]
[1777212462139,36.18,77904.31,0.0,0.58728,0.0002,20.96968]
[1777212468180,36.18,77905.53,0.0,0.58753,0.0002,20.96701]
[1777212470881,36.17,77905.11,0.0,0.58745,0.0002,20.96787]
[1777212470913,36.17,77905.11,0.0,0.58745,0.0002,20.96787]
[1777212471201,36.17,77905.75,0.0,0.58758,0.0002,20.9665]
[1777212477243,36.17,77905.82,0.0,0.5876,0.0002,20.96624]
[1777212482278,36.16,77907.77,0.0,0.588,0.0002,20.96199]
[1777212485137,36.16,77908.86,0.0,0.58822,0.0002,20.95966]
[1777212485305,36.16,77909.5,0.0,0.58835,0.0002,20.95829]
[1777212490336,36.16,77912.22,0.0,0.58889,0.0002,20.95245]
[1777212491015,36.16,77912.22,0.0,0.58889,0.0002,20.95245]
[1777212491341,36.16,77916.76,0.0,0.5898,0.0002,20.94265]
[1777212496378,36.17,77920.47,0.0,0.59053,0.0002,20.93462]
[1777212501411,36.17,77920.88,0.0,0.5906,0.0002,20.93383]
[1777212506446,36.17,77920.85,0.0,0.59059,0.0002,20.934]
[1777212512488,36.18,77921.19,0.0,0.59066,0.0002,20.92904]
[1777212517523,36.18,77921.5,0.0,0.59071,0.0002,20.92847]
[1777212522584,36.19,77921.83,0.0,0.59077,0.0002,20.92783]
[1777212528600,36.19,77922.8,0.0,0.59096,0.0002,20.92584]
[1777212533805,36.19,77924.09,0.0,0.59121,0.0002,20.92308]
[1777212539677,36.2,77926.05,0.0,0.59159,0.0002,20.91886]
[1777212545719,36.2,77927.94,0.0,0.59196,0.0002,20.91474]
[1777212548680,36.2,77927.61,0.0,0.59189,0.0002,20.91549]
[1777212548699,36.2,77927.61,0.0,0.59189,0.0002,20.91549]
[1777212548765,36.2,77927.76,0.0,0.59192,0.0002,20.91519]
[1777212553777,36.21,77927.02,0.0,0.59176,0.0002,20.9169]
[1777212558810,36.21,77926.61,0.0,0.59168,0.0002,20.91789]
[1777212564275,36.21,77927.78,0.0,0.5919,0.0002,20.91535]
[1777212568912,36.21,77932.37,0.0,0.59281,0.0002,20.90517]
[1777212571093,36.21,77932.37,0.0,0.59281,0.0002,20.90518]
[1777212571194,36.21,77934.82,0.0,0.59331,0.0002,20.8953]
[1777212576764,36.22,77935.77,0.0,0.5935,0.0002,20.89323]
[1777212578597,36.22,77937.92,0.0,0.59392,0.0002,20.88839]
[1777212578954,36.22,77940.83,0.0,0.5945,0.0002,20.88176]
[1777212581562,36.22,77945.13,0.0,0.59535,0.0002,20.8719]
[1777212584396,36.22,77945.73,0.0,0.59547,0.0002,20.87051]
[1777212584496,36.22,77952.34,0.0,0.59678,0.0002,20.85507]
[1777212588394,36.22,77957.06,0.0,0.59771,0.0002,20.84402]
[1777212595066,36.23,77954.91,0.0,0.59727,0.0002,20.84933]
[1777212601110,36.24,77953.0,0.0,0.59687,0.0002,20.85401]
[1777212603122,36.24,77948.39,0.0,0.59596,0.0002,20.86486]
[1777212609164,36.24,77949.28,0.0,0.59612,0.0002,20.86294]
[1777212614202,36.25,77948.59,0.0,0.59597,0.0002,20.86467]
[1777212619235,36.25,77945.18,0.0,0.59528,0.0002,20.87274]
[1777212625280,36.26,77943.71,0.0,0.59498,0.0002,20.87629]
[1777212630313,36.26,77943.25,0.0,0.59488,0.0002,20.87748]
[1777212635348,36.27,77942.84,0.0,0.5948,0.0002,20.87417]
[1777212641390,36.27,77942.22,0.0,0.59467,0.0002,20.87574]
[1777212647432,36.28,77941.22,0.0,0.59446,0.0002,20.87818]
[1777212652468,36.28,77940.98,0.0,0.5944,0.0002,20.87884]
[1777212658509,36.28,77940.85,0.0,0.59437,0.0002,20.87927]
[1777212663544,36.29,77938.02,0.0,0.5938,0.0002,20.88583]
[1777212668578,36.29,77937.02,0.0,0.59359,0.0002,20.88821]
[1777212670593,36.29,77932.85,0.0,0.59276,0.0002,20.89764]
[1777212675629,36.3,77932.05,0.0,0.59259,0.0002,20.8995]
[1777212680666,36.3,77929.88,0.0,0.59216,0.0002,20.90441]
[1777212685700,36.3,77930.99,0.0,0.59237,0.0002,20.90199]
[1777212690736,36.3,77931.98,0.0,0.59257,0.0002,20.89984]
[1777212702404,36.31,77933.31,0.0,0.59284,0.0002,20.89262]
[1777212707854,36.31,77933.6,0.0,0.59289,0.0002,20.89203]
[1777212714691,36.31,77933.83,0.0,0.59293,0.0002,20.89156]
[1777212720946,36.31,77934.23,0.0,0.59301,0.0002,20.89072]
[1777212725980,36.32,77934.22,0.0,0.593,0.0002,20.8908]
[1777212732614,36.32,77934.58,0.0,0.59307,0.0002,20.89006]
[1777212737257,36.32,77933.62,0.0,0.59287,0.0002,20.89225]
[1777212737278,36.32,77932.53,0.0,0.59265,0.0002,20.8947]
[1777212743102,36.32,77933.38,0.0,0.59282,0.0002,20.89286]
[1777212749144,36.32,77934.38,0.0,0.59301,0.0002,20.89069]
[1777212754768,36.33,77933.43,0.0,0.59283,0.0002,20.88853]
[1777212760220,36.33,77933.82,0.0,0.5929,0.0002,20.88773]
[1777212765256,36.33,77933.99,0.0,0.59293,0.0002,20.88743]
[1777212770290,36.33,77934.12,0.0,0.59295,0.0002,20.88721]
[1777212777341,36.34,77934.39,0.0,0.593,0.0002,20.88671]
[1777212782377,36.34,77934.15,0.0,0.59294,0.0002,20.88733]
[1777212783793,36.34,77934.15,0.0,0.59294,0.0002,20.88733]
[1777212783815,36.34,77934.24,0.0,0.59296,0.0002,20.88714]
[1777212784390,36.34,77934.07,0.0,0.59293,0.0002,20.88754]
[1777212790433,36.34,77933.26,0.0,0.59276,0.0002,20.88938]
[1777212791421,36.34,77933.26,0.0,0.59276,0.0002,20.88938]
[1777212791464,36.34,77933.84,0.0,0.59288,0.0002,20.88808]
[1777212796474,36.34,77934.08,0.0,0.59292,0.0002,20.88756]
[1777212801510,36.35,77934.31,0.0,0.59296,0.0002,20.8871]
[1777212812587,36.35,77935.19,0.0,0.59315,0.0002,20.88086]
[1777212817786,36.35,77935.32,0.0,0.59317,0.0002,20.88061]
[1777212817887,36.35,77935.24,0.0,0.59315,0.0002,20.8808]
[1777212825599,36.35,77935.21,0.0,0.59315,0.0002,20.88088]
[1777212825694,36.35,77935.11,0.0,0.59313,0.0002,20.88111]
[1777212830714,36.35,77934.28,0.0,0.59296,0.0002,20.883]
[1777212835749,36.35,77933.85,0.0,0.59287,0.0002,20.88401]
[1777212840810,36.36,77933.79,0.0,0.59286,0.0002,20.88416]
[1777212845924,36.36,77936.77,0.0,0.59344,0.0002,20.87754]
[1777212852869,36.36,77937.57,0.0,0.5936,0.0002,20.87577]
[1777212862937,36.36,77937.55,0.0,0.59359,0.0002,20.87587]
[1777212867974,36.36,77936.77,0.0,0.59343,0.0002,20.87765]
[1777212871226,36.36,77936.47,0.0,0.59337,0.0002,20.87834]
[1777212871324,36.36,77941.1,0.0,0.59431,0.0002,20.86348]
[1777212873014,36.36,77946.78,0.0,0.59543,0.0002,20.85049]
[1777212878050,36.37,77948.95,0.0,0.59585,0.0002,20.84558]
[1777212883084,36.37,77949.02,0.0,0.59586,0.0002,20.84553]
[1777212885118,36.37,77949.02,0.0,0.59586,0.0002,20.84553]
[1777212885371,36.37,77956.34,0.0,0.5973,0.0002,20.82849]
[1777212887113,36.37,77958.04,0.0,0.59763,0.0002,20.82454]
[1777212889127,36.38,77954.5,0.0,0.59693,0.0002,20.83294]
[1777212894162,36.38,77954.82,0.0,0.59698,0.0002,20.83232]
[1777212899196,36.38,77953.79,0.0,0.59677,0.0002,20.83484]
[1777212903514,36.39,77951.06,0.0,0.59622,0.0002,20.84127]
[1777212903566,36.39,77951.06,0.0,0.59622,0.0002,20.84127]
[1777212903597,36.39,77951.06,0.0,0.59622,0.0002,20.84127]
[1777212907841,36.39,77948.65,0.0,0.59574,0.0002,20.84698]
[1777212907940,36.39,77945.94,0.0,0.5952,0.0002,20.85326]
[1777212909848,36.39,77945.94,0.0,0.5952,0.0002,20.85329]
[1777212909860,36.39,77945.94,0.0,0.5952,0.0002,20.85329]
[1777212910276,36.39,77942.68,0.0,0.59455,0.0002,20.86075]
[1777212915893,36.39,77940.99,0.0,0.59422,0.0002,20.86462]
[1777212922359,36.4,77940.58,0.0,0.59412,0.0002,20.86568]
[1777212927395,36.4,77939.01,0.0,0.59381,0.0002,20.86932]
[1777212932430,36.4,77937.82,0.0,0.59358,0.0002,20.86771]
[1777212933790,36.4,77937.82,0.0,0.59358,0.0002,20.86771]
[1777212933807,36.4,77937.82,0.0,0.59358,0.0002,20.86771]
[1777212933898,36.4,77937.63,0.0,0.59354,0.0002,20.86815]
[1777212939478,36.41,77936.92,0.0,0.5934,0.0002,20.86983]
[1777212941843,36.41,77936.61,0.0,0.59333,0.0002,20.87054]
[1777212941873,36.41,77936.61,0.0,0.59333,0.0002,20.87054]
[1777212941938,36.41,77936.57,0.0,0.59332,0.0002,20.87064]
[1777212947534,36.41,77936.42,0.0,0.59329,0.0002,20.87101]
[1777212953576,36.41,77936.04,0.0,0.59322,0.0002,20.87186]
[1777212957288,36.41,77934.46,0.0,0.5929,0.0002,20.8754]
[1777212957604,36.41,77932.66,0.0,0.59255,0.0002,20.87941]
[1777212962763,36.41,77931.52,0.0,0.59232,0.0002,20.88193]
[1777212968681,36.41,77933.36,0.0,0.59269,0.0002,20.87778]
[1777212974723,36.41,77933.59,0.0,0.59274,0.0002,20.87728]
[1777212979758,36.41,77934.23,0.0,0.59286,0.0002,20.87586]
[1777212985802,36.41,77934.8,0.0,0.59297,0.0002,20.8746]
[1777212990835,36.41,77935.21,0.0,0.59305,0.0002,20.8737]
[1777212991795,36.41,77935.21,0.0,0.59305,0.0002,20.8737]
[1777212991837,36.41,77935.21,0.0,0.59305,0.0002,20.8737]
[1777212991895,36.41,77935.84,0.0,0.5932,0.0002,20.86791]
[1777213003656,36.41,77936.07,0.0,0.59324,0.0002,20.86741]
[1777213003926,36.41,77936.07,0.0,0.59324,0.0002,20.86743]
[1777213008962,36.41,77936.78,0.0,0.59338,0.0002,20.8658]
[1777213013996,36.41,77937.03,0.0,0.59343,0.0002,20.86524]
[1777213019036,36.41,77937.32,0.0,0.59349,0.0002,20.8646]
[1777213024071,36.41,77937.35,0.0,0.59349,0.0002,20.86456]
[1777213030792,36.41,77937.55,0.0,0.59353,0.0002,20.86412]
[1777213030893,36.41,77937.55,0.0,0.59353,0.0002,20.86413]
[1777213036738,36.41,77937.9,0.0,0.5936,0.0002,20.86337]
[1777213042197,36.41,77937.94,0.0,0.5936,0.0002,20.8633]
[1777213046908,36.41,77938.27,0.0,0.59367,0.0002,20.86254]
[1777213047002,36.41,77938.46,0.0,0.59371,0.0002,20.86211]
[1777213050253,36.41,77932.87,0.0,0.5926,0.0002,20.87465]
[1777213055288,36.41,77933.31,0.0,0.5927,0.0002,20.86934]
[1777213064847,36.41,77933.06,0.0,0.59265,0.0002,20.86993]
[1777213077028,36.42,77935.72,0.0,0.59317,0.0002,20.86405]
[1777213083485,36.42,77934.77,0.0,0.59298,0.0002,20.86621]
[1777213087098,36.42,77940.54,0.0,0.59412,0.0002,20.85322]
[1777213093555,36.42,77942.67,0.0,0.59454,0.0002,20.84847]
[1777213100603,36.42,77941.29,0.0,0.59425,0.0002,20.85171]
[1777213105106,36.42,77941.21,0.0,0.59424,0.0002,20.85191]
[1777213105118,36.43,77945.03,0.0,0.59499,0.0002,20.84324]
[1777213107653,36.43,77951.99,0.0,0.59636,0.0002,20.82723]
[1777213112096,36.43,77953.78,0.0,0.59671,0.0002,20.82315]
[1777213112113,36.43,77953.78,0.0,0.59671,0.0002,20.82315]
[1777213112125,36.43,77954.93,0.0,0.59695,0.0002,20.81611]
[1777213115109,36.43,77955.67,0.0,0.59709,0.0002,20.81444]
[1777213115125,36.43,77955.67,0.0,0.59709,0.0002,20.81444]
[1777213119737,36.45,77959.77,0.0,0.59787,0.0002,20.80519]
[1777213122792,36.45,77958.35,0.0,0.59758,0.0002,20.80869]
[1777213122833,36.45,77958.35,0.0,0.59758,0.0002,20.80869]
[1777213122901,36.45,77957.08,0.0,0.59732,0.0002,20.81175]
[1777213128800,36.46,77956.2,0.0,0.59714,0.0002,20.81395]
[1777213133443,36.46,77955.25,0.0,0.59695,0.0002,20.81626]
[1777213133457,36.46,77955.25,0.0,0.59695,0.0002,20.81626]
[1777213133834,36.46,77955.01,0.0,0.5969,0.0002,20.81684]
[1777213138869,36.46,77954.32,0.0,0.59675,0.0002,20.81853]
[1777213143904,36.47,77955.6,0.0,0.597,0.0002,20.81561]
[1777213148939,36.47,77956.67,0.0,0.59721,0.0002,20.81318]
[1777213153976,36.47,77958.0,0.0,0.59746,0.0002,20.81013]
[1777213164793,36.47,77959.2,0.0,0.5977,0.0002,20.80736]
[1777213164837,36.47,77959.2,0.0,0.5977,0.0002,20.80736]
[1777213164895,36.48,77959.2,0.0,0.59769,0.0002,20.80747]
[1777213170089,36.48,77964.23,0.0,0.59867,0.0002,20.79563]
[1777213171096,36.48,77974.78,0.0,0.60077,0.0002,20.76581]
[1777213172103,36.48,77975.67,0.0,0.60094,0.0002,20.76364]
[1777213173812,36.48,77976.98,0.0,0.6012,0.0002,20.76045]
[1777213173849,36.48,77976.98,0.0,0.6012,0.0002,20.76045]
[1777213174117,36.48,77976.98,0.0,0.6012,0.0002,20.76046]
[1777213178173,36.48,77980.9,0.0,0.60198,0.0002,20.75078]
[1777213179157,36.48,77996.28,0.0,0.605,0.0002,20.71222]
[1777213179825,36.48,77996.28,0.0,0.605,0.0002,20.71222]
[1777213180031,36.48,77996.28,0.0,0.605,0.0002,20.71222]
[1777213180157,36.48,77996.28,0.0,0.605,0.0002,20.71222]
[1777213180187,36.48,78012.16,0.0,0.60811,0.0002,20.67111]
[1777213180552,36.48,78012.16,0.0,0.60811,0.0002,20.67111]
[1777213180727,36.48,78012.16,0.0,0.60811,0.0002,20.67111]
[1777213180910,36.48,78012.16,0.0,0.60811,0.0002,20.67111]
[1777213181196,36.48,78012.16,0.0,0.60811,0.0002,20.67111]
[1777213181171,36.48,78019.62,0.0,0.60958,0.0002,20.65135]
[1777213181297,36.48,78019.62,0.0,0.60958,0.0002,20.65135]
[1777213181361,36.48,78019.62,0.0,0.60958,0.0002,20.65135]
[1777213181422,36.48,78019.62,0.0,0.60958,0.0002,20.65135]
[1777213182179,36.48,78018.43,0.0,0.60934,0.0002,20.65449]
[1777213182951,36.48,78018.43,0.0,0.60934,0.0002,20.65449]
[1777213182964,36.48,78018.43,0.0,0.60934,0.0002,20.65449]
[1777213183186,36.47,78019.16,0.0,0.60949,0.0002,20.65253]
[1777213185973,36.47,78018.36,0.0,0.60934,0.0002,20.65461]
[1777213186209,36.47,78017.13,0.0,0.6091,0.0002,20.65786]
[1777213189230,36.47,78010.02,0.0,0.60771,0.0002,20.67651]
[1777213190758,36.47,78005.28,0.0,0.60678,0.0002,20.68879]
[1777213191785,36.47,77999.34,0.0,0.60562,0.0002,20.70414]
[1777213194265,36.47,78006.37,0.0,0.607,0.0002,20.68592]
[1777213196278,36.47,78006.61,0.0,0.60705,0.0002,20.6852]
[1777213201452,36.46,78009.46,0.0,0.60762,0.0002,20.6777]
[1777213201737,36.46,78009.6,0.0,0.60765,0.0002,20.67728]
[1777213202640,36.46,78015.8,0.0,0.60886,0.0002,20.66095]
[1777213203610,36.46,78015.8,0.0,0.60886,0.0002,20.66095]
[1777213206351,36.46,78025.73,0.0,0.61081,0.0002,20.6344]
[1777213207810,36.46,78025.73,0.0,0.61081,0.0002,20.6344]
[1777213207981,36.46,78025.73,0.0,0.61081,0.0002,20.6344]
[1777213208200,36.46,78025.73,0.0,0.61081,0.0002,20.6344]
[1777213208234,36.46,78045.48,0.0,0.61466,0.00019,20.58021]
[1777213208357,36.46,78045.48,0.0,0.61466,0.00019,20.58021]
[1777213208464,36.46,78045.48,0.0,0.61466,0.00019,20.58021]
[1777213208572,36.46,78072.22,0.0,0.61986,0.00019,20.50378]
[1777213210052,36.46,78072.22,0.0,0.61986,0.00019,20.50378]
[1777213210363,36.46,78104.2,0.0,0.62605,0.00019,20.40769]
[1777213210845,36.46,78104.2,0.0,0.62605,0.00019,20.40769]
[1777213210945,36.46,78119.56,0.0,0.62901,0.00019,20.35979]
[1777213212435,36.46,78123.89,0.0,0.62985,0.00019,20.34607]
[1777213213731,36.46,78123.89,0.0,0.62985,0.00019,20.34607]
[1777213214028,36.46,78123.89,0.0,0.62985,0.00019,20.34607]
[1777213214067,36.46,78126.9,0.0,0.63043,0.00019,20.33649]
[1777213214919,36.46,78126.9,0.0,0.63043,0.00019,20.33649]
[1777213214964,36.46,78112.33,0.0,0.62762,0.00019,20.38241]
[1777213215954,36.46,78112.33,0.0,0.62762,0.00019,20.38241]
[1777213216055,36.46,78091.17,0.0,0.62354,0.00019,20.4474]
[1777213216785,36.46,78091.17,0.0,0.62354,0.00019,20.4474]
[1777213216797,36.46,78083.62,0.0,0.62207,0.00019,20.47008]
[1777213217776,36.46,78083.62,0.0,0.62207,0.00019,20.47008]
[1777213217820,36.46,78078.33,0.0,0.62105,0.00019,20.4858]
[1777213220219,36.46,78078.33,0.0,0.62105,0.00019,20.48581]
[1777213220390,36.46,78079.88,0.0,0.62135,0.00019,20.48123]
[1777213220525,36.46,78079.88,0.0,0.62135,0.00019,20.48123]
[1777213220551,36.46,78079.88,0.0,0.62135,0.00019,20.48123]
[1777213220975,36.46,78079.88,0.0,0.62135,0.00019,20.48123]
[1777213221054,36.46,78082.99,0.0,0.62195,0.00019,20.47201]
[1777213221845,36.46,78082.99,0.0,0.62195,0.00019,20.47201]
[1777213221855,36.46,78094.88,0.0,0.62425,0.00019,20.43622]
[1777213222497,36.46,78094.88,0.0,0.62425,0.00019,20.43616]
[1777213223543,36.46,78094.88,0.0,0.62425,0.00019,20.43616]
[1777213223889,36.46,78094.88,0.0,0.62425,0.00019,20.43616]
[1777213223927,36.46,78110.67,0.0,0.6273,0.00019,20.38761]
[1777213227597,36.46,78112.39,0.0,0.62764,0.00019,20.38218]
[1777213227636,36.46,78107.55,0.0,0.62671,0.00019,20.39719]
[1777213229545,36.46,78111.64,0.0,0.6275,0.00019,20.38445]
[1777213230552,36.46,78106.17,0.0,0.62644,0.00019,20.40139]
[1777213232569,36.45,78102.12,0.0,0.62569,0.00019,20.40931]
[1777213234668,36.45,78103.55,0.0,0.62597,0.00019,20.40488]
[1777213234677,36.45,78100.11,0.0,0.62531,0.00019,20.41539]
[1777213238186,36.45,78108.38,0.0,0.62691,0.00019,20.38977]
[1777213238609,36.45,78108.38,0.0,0.62691,0.00019,20.38974]
[1777213239519,36.45,78108.38,0.0,0.62691,0.00019,20.38974]
[1777213239623,36.45,78113.19,0.0,0.62784,0.00019,20.37475]
[1777213242637,36.45,78117.56,0.0,0.62869,0.00019,20.361]
[1777213248259,36.45,78119.81,0.0,0.62912,0.00019,20.35384]
[1777213252707,36.45,78124.82,0.0,0.63009,0.00019,20.33794]
[1777213253714,36.45,78128.29,0.0,0.63076,0.00019,20.32688]
[1777213257663,36.45,78128.68,0.0,0.63083,0.00019,20.32565]
[1777213257895,36.45,78128.68,0.0,0.63083,0.00019,20.32565]
[1777213257948,36.45,78129.86,0.0,0.63106,0.00019,20.32187]
[1777213258757,36.45,78129.86,0.0,0.63106,0.00019,20.32187]
[1777213258859,36.45,78135.83,0.0,0.6322,0.00019,20.30267]
[1777213261784,36.45,78129.2,0.0,0.63093,0.00019,20.32403]
[1777213262783,36.45,78129.2,0.0,0.63093,0.00019,20.32403]
[1777213262836,36.45,78137.03,0.0,0.63243,0.00019,20.29883]
[1777213264502,36.45,78137.03,0.0,0.63243,0.00019,20.29885]
[1777213264508,36.45,78137.03,0.0,0.63243,0.00019,20.29885]
[1777213264726,36.45,78137.03,0.0,0.63243,0.00019,20.29885]
[1777213264795,36.45,78140.49,0.0,0.63308,0.00019,20.28786]
[1777213265801,36.45,78146.97,0.0,0.63432,0.00019,20.26672]
[1777213266807,36.45,78154.17,0.0,0.63569,0.00019,20.24301]
[1777213268826,36.47,78154.46,0.0,0.63568,0.00019,20.24333]
[1777213272854,36.5,78157.7,0.0,0.6362,0.00019,20.2344]
[1777213273658,36.5,78157.7,0.0,0.6362,0.00019,20.2344]
[1777213273859,36.5,78159.47,0.0,0.63654,0.00019,20.22858]
[1777213275874,36.52,78170.33,0.0,0.63856,0.00019,20.19298]
[1777213276835,36.52,78170.33,0.0,0.63856,0.00019,20.19298]
[1777213276884,36.53,78171.22,0.0,0.63868,0.00019,20.19089]
[1777213277898,36.55,78165.69,0.0,0.63758,0.00019,20.21042]
[1777213278900,36.55,78160.38,0.0,0.63657,0.00019,20.22824]
[1777213282393,36.55,78163.4,0.0,0.63713,0.00019,20.21837]
[1777213282414,36.55,78163.4,0.0,0.63713,0.00019,20.21837]
[1777213282523,36.55,78163.4,0.0,0.63713,0.00019,20.21837]
[1777213282531,36.55,78163.4,0.0,0.63713,0.00019,20.21837]
[1777213283951,36.55,78170.12,0.0,0.6384,0.00019,20.19597]
[1777213285955,36.58,78163.97,0.0,0.63714,0.00019,20.2184]
[1777213290991,36.59,78167.42,0.0,0.63777,0.00019,20.20723]
[1777213294320,36.59,78165.74,0.0,0.63747,0.00019,20.20851]
[1777213294400,36.59,78165.25,0.0,0.63737,0.00019,20.21022]
[1777213295031,36.59,78162.52,0.0,0.63685,0.00019,20.21941]
[1777213296026,36.59,78157.74,0.0,0.63594,0.00019,20.23535]
[1777213297038,36.59,78152.49,0.0,0.63493,0.00019,20.25271]
[1777213297658,36.59,78152.49,0.0,0.63493,0.00019,20.25271]
[1777213298043,36.59,78149.02,0.0,0.63427,0.00019,20.26412]
[1777213298509,36.59,78149.02,0.0,0.63427,0.00019,20.26412]
[1777213299048,36.59,78146.44,0.0,0.63378,0.00019,20.27258]
[1777213301063,36.6,78143.18,0.0,0.63315,0.00019,20.28323]
[1777213302070,36.6,78133.78,0.0,0.63135,0.00019,20.3135]
[1777213302782,36.6,78133.78,0.0,0.63135,0.00019,20.3135]
[1777213303078,36.6,78131.33,0.0,0.63088,0.00019,20.32132]
[1777213303605,36.6,78131.33,0.0,0.63088,0.00019,20.32132]
[1777213304084,36.6,78125.83,0.0,0.62983,0.00019,20.33877]
[1777213305092,36.6,78122.27,0.0,0.62915,0.00019,20.34998]
[1777213306098,36.6,78117.48,0.0,0.62823,0.00019,20.36497]
[1777213307336,36.6,78117.48,0.0,0.62823,0.00019,20.36497]
[1777213308112,36.6,78115.83,0.0,0.62791,0.00019,20.37008]
[1777213309120,36.6,78108.81,0.0,0.62657,0.00019,20.39178]
[1777213310135,36.59,78104.19,0.0,0.62568,0.00019,20.40592]
[1777213312239,36.59,78106.18,0.0,0.62607,0.00019,20.39978]
[1777213312244,36.59,78111.99,0.0,0.62719,0.00019,20.38185]
[1777213314154,36.59,78119.1,0.0,0.62856,0.00019,20.35964]
[1777213315162,36.59,78122.33,0.0,0.62918,0.00019,20.34948]
[1777213318084,36.59,78122.01,0.0,0.62912,0.00019,20.35045]
[1777213318185,36.59,78121.8,0.0,0.62908,0.00019,20.35109]
[1777213321205,36.59,78116.58,0.0,0.62808,0.00019,20.36737]
[1777213326239,36.59,78115.65,0.0,0.6279,0.00019,20.37028]
[1777213328254,36.59,78119.37,0.0,0.62861,0.00019,20.35867]
[1777213332281,36.59,78124.41,0.0,0.62959,0.00019,20.34274]
[1777213337315,36.59,78121.46,0.0,0.62902,0.00019,20.35194]
[1777213338323,36.59,78114.97,0.0,0.62778,0.00019,20.3722]
[1777213340337,36.58,78113.13,0.0,0.62743,0.00019,20.37785]
[1777213345372,36.58,78110.92,0.0,0.62701,0.00019,20.38461]
[1777213347524,36.58,78109.89,0.0,0.62681,0.00019,20.38779]
[1777213348393,36.58,78109.55,0.0,0.62675,0.00019,20.38884]
[1777213353434,36.58,78112.52,0.0,0.62734,0.00019,20.37516]
[1777213356457,36.58,78117.34,0.0,0.62827,0.00019,20.36017]
[1777213361490,36.58,78113.9,0.0,0.6276,0.00019,20.37094]
[1777213366526,36.58,78113.43,0.0,0.62751,0.00019,20.37242]
[1777213368973,36.58,78113.47,0.0,0.62752,0.00019,20.37228]
[1777213368996,36.58,78112.77,0.0,0.62739,0.00019,20.37442]
[1777213369843,36.58,78112.77,0.0,0.62739,0.00019,20.37442]
[1777213369866,36.58,78108.21,0.0,0.62651,0.00019,20.38849]
[1777213371563,36.58,78103.82,0.0,0.62567,0.00019,20.40188]
[1777213373575,36.58,78099.32,0.0,0.62481,0.00019,20.4155]
[1777213376234,36.58,78096.42,0.0,0.62425,0.00019,20.42429]
[1777213378007,36.58,78097.58,0.0,0.62448,0.00019,20.42067]
[1777213378093,36.57,78090.92,0.0,0.62321,0.00019,20.44061]
[1777213379188,36.57,78085.5,0.0,0.62217,0.00019,20.45672]
[1777213382036,36.57,78083.88,0.0,0.62185,0.00019,20.46159]
[1777213382308,36.57,78083.88,0.0,0.62185,0.00019,20.46159]
[1777213382409,36.58,78082.13,0.0,0.6215,0.00019,20.46687]
[1777213384652,36.58,78086.31,0.0,0.6223,0.00019,20.45464]
[1777213389422,36.58,78088.59,0.0,0.62275,0.00019,20.44769]
[1777213389687,36.58,78088.54,0.0,0.62275,0.00019,20.44779]
[1777213390694,36.57,78094.6,0.0,0.62392,0.00019,20.42949]
[1777213392462,36.57,78097.62,0.0,0.62451,0.00019,20.4203]
[1777213397746,36.57,78097.85,0.0,0.62456,0.00019,20.41935]
[1777213402777,36.56,78097.09,0.0,0.62443,0.00019,20.42148]
[1777213404792,36.56,78089.92,0.0,0.62305,0.00019,20.44298]
[1777213409827,36.56,78088.61,0.0,0.62281,0.00019,20.44665]
[1777213414863,36.55,78086.17,0.0,0.62238,0.00019,20.44921]
[1777213417156,36.55,78086.22,0.0,0.62239,0.00019,20.44901]
[1777213417203,36.55,78080.09,0.0,0.62121,0.00019,20.46713]
[1777213418841,36.55,78080.09,0.0,0.62121,0.00019,20.46706]
[1777213418943,36.55,78075.15,0.0,0.62026,0.00019,20.48152]
[1777213422919,36.54,78070.48,0.0,0.61937,0.00019,20.49496]
[1777213424492,36.54,78069.05,0.0,0.61909,0.00019,20.49907]
[1777213424933,36.54,78069.32,0.0,0.61915,0.00019,20.49823]
[1777213427957,36.54,78064.83,0.0,0.61829,0.00019,20.51105]
[1777213429493,36.54,78064.16,0.0,0.61816,0.00019,20.51292]
[1777213429968,36.54,78062.96,0.0,0.61793,0.00019,20.5164]
[1777213432019,36.54,78063.21,0.0,0.61797,0.00019,20.51571]
[1777213432033,36.54,78064.19,0.0,0.61816,0.00019,20.51292]
[1777213433997,36.54,78068.22,0.0,0.61894,0.00019,20.50135]
[1777213439034,36.54,78061.7,0.0,0.61766,0.00019,20.5203]
[1777213439913,36.54,78061.7,0.0,0.61766,0.00019,20.5203]
[1777213440039,36.54,78060.26,0.0,0.61738,0.00019,20.52444]
[1777213444033,36.55,78060.1,0.0,0.61735,0.00019,20.52496]
[1777213444067,36.55,78065.94,0.0,0.61848,0.00019,20.50819]
[1777213445075,36.55,78070.38,0.0,0.61934,0.00019,20.49535]
[1777213446480,36.55,78070.38,0.0,0.61934,0.00019,20.49535]
[1777213447088,36.55,78077.71,0.0,0.62076,0.00019,20.47393]
[1777213449101,36.55,78087.31,0.0,0.62262,0.00019,20.4455]
[1777213452508,36.55,78088.7,0.0,0.62288,0.00019,20.44139]
[1777213453130,36.55,78082.32,0.0,0.62165,0.00019,20.46046]
[1777213454136,36.55,78078.77,0.0,0.62096,0.00019,20.47097]
[1777213454559,36.55,78078.77,0.0,0.62096,0.00019,20.47097]
[1777213455144,36.55,78072.19,0.0,0.61968,0.00019,20.49028]
[1777213455942,36.55,78072.19,0.0,0.61968,0.00019,20.49028]
[1777213456151,36.55,78071.65,0.0,0.61958,0.00019,20.49187]
[1777213460062,36.55,78069.48,0.0,0.61915,0.00019,20.49828]
[1777213460178,36.55,78069.69,0.0,0.61919,0.00019,20.4977]
[1777213465213,36.56,78071.72,0.0,0.61957,0.00019,20.49195]
[1777213466170,36.56,78071.72,0.0,0.61957,0.00019,20.49195]
[1777213466220,36.56,78069.76,0.0,0.61919,0.00019,20.49767]
[1777213468086,36.56,78067.23,0.0,0.6187,0.00019,20.50502]
[1777213468235,36.56,78063.24,0.0,0.61792,0.00019,20.51652]
[1777213473269,36.56,78064.36,0.0,0.61816,0.00019,20.50893]
[1777213480318,36.56,78064.26,0.0,0.61813,0.00019,20.50932]
[1777213485355,36.56,78065.03,0.0,0.61828,0.00019,20.50718]
[1777213490390,36.57,78066.02,0.0,0.61846,0.00019,20.50443]
[1777213495425,36.57,78065.91,0.0,0.61843,0.00019,20.50485]
[1777213500460,36.57,78065.01,0.0,0.61825,0.00019,20.50757]
[1777213504488,36.57,78060.54,0.0,0.61738,0.00019,20.52052]
[1777213509524,36.58,78061.64,0.0,0.61757,0.00019,20.51769]
[1777213514559,36.59,78064.58,0.0,0.61812,0.00019,20.50961]
[1777213518586,36.59,78060.98,0.0,0.61741,0.00019,20.52016]
[1777213520204,36.6,78052.22,0.0,0.6157,0.00019,20.54505]
[1777213522614,36.6,78049.77,0.0,0.61522,0.00019,20.552]
[1777213525635,36.6,78053.54,0.0,0.61594,0.00019,20.54152]
[1777213526643,36.6,78057.05,0.0,0.61662,0.00019,20.53166]
[1777213531678,36.61,78058.76,0.0,0.61696,0.00019,20.52259]
[1777213536154,36.61,78070.53,0.0,0.61923,0.00019,20.48906]
[1777213537106,36.61,78074.33,0.0,0.61996,0.00019,20.47809]
[1777213540345,36.62,78080.03,0.0,0.62105,0.00019,20.46162]
[1777213545775,36.63,78079.2,0.0,0.62086,0.00019,20.46454]
[1777213550811,36.63,78077.99,0.0,0.62061,0.00019,20.46832]
[1777213555845,36.63,78077.45,0.0,0.6205,0.00019,20.47005]
[1777213560881,36.64,78076.5,0.0,0.62031,0.00019,20.47296]
[1777213565915,36.64,78075.63,0.0,0.62012,0.00019,20.4757]
[1777213571957,36.65,78075.32,0.0,0.62004,0.00019,20.47698]
[1777213576993,36.66,78076.86,0.0,0.62032,0.00019,20.47281]
[1777213582027,36.66,78078.51,0.0,0.62062,0.00019,20.46834]
[1777213587062,36.67,78077.79,0.0,0.62046,0.00019,20.47079]
[1777213592098,36.68,78077.02,0.0,0.62031,0.00019,20.46891]
[1777213599146,36.69,78076.65,0.0,0.62021,0.00019,20.47045]
[1777213604181,36.69,78076.04,0.0,0.62007,0.00019,20.47255]
[1777213606295,36.69,78075.74,0.0,0.62001,0.00019,20.47349]
[1777213606300,36.69,78075.74,0.0,0.62001,0.00019,20.47349]
[1777213606406,36.69,78075.74,0.0,0.62001,0.00019,20.47349]
[1777213606476,36.7,78076.27,0.0,0.62011,0.00019,20.47201]
[1777213608210,36.7,78083.18,0.0,0.62144,0.00019,20.45188]
[1777213609371,36.7,78083.18,0.0,0.62144,0.00019,20.45188]
[1777213609390,36.7,78088.99,0.0,0.62255,0.00019,20.43474]
[1777213611413,36.7,78088.99,0.0,0.62255,0.00019,20.43479]
[1777213611492,36.7,78077.8,0.0,0.62039,0.00019,20.46778]
[1777213613245,36.7,78075.17,0.0,0.61988,0.00019,20.47555]
[1777213613938,36.7,78075.17,0.0,0.61988,0.00019,20.47555]
[1777213614251,36.7,78071.96,0.0,0.61925,0.00019,20.4849]
[1777213618372,36.71,78071.49,0.0,0.61915,0.00019,20.48643]
[1777213620294,36.71,78066.93,0.0,0.61826,0.00019,20.49969]
[1777213621301,36.71,78063.21,0.0,0.61754,0.00019,20.51035]
[1777213626336,36.72,78065.39,0.0,0.61795,0.00019,20.50434]
[1777213631371,36.72,78064.6,0.0,0.61778,0.00019,20.5068]
[1777213637414,36.73,78066.72,0.0,0.61818,0.00019,20.50101]
[1777213641441,36.73,78062.02,0.0,0.61726,0.00019,20.51457]
[1777213642448,36.73,78056.67,0.0,0.61622,0.00019,20.52972]
[1777213647486,36.74,78060.11,0.0,0.61687,0.00019,20.52021]
[1777213650504,36.74,78054.82,0.0,0.61585,0.00019,20.5352]
[1777213655541,36.74,78056.1,0.0,0.6161,0.00019,20.52731]
[1777213657642,36.74,78047.52,0.0,0.61444,0.00019,20.55126]
[1777213660577,36.74,78051.84,0.0,0.61527,0.00019,20.53933]
[1777213661586,36.74,78055.52,0.0,0.61598,0.00019,20.52907]
[1777213666624,36.75,78056.92,0.0,0.61625,0.00019,20.52528]
[1777213672665,36.75,78055.08,0.0,0.61588,0.00019,20.53058]
[1777213674679,36.75,78051.76,0.0,0.61524,0.00019,20.53989]
[1777213677699,36.75,78047.66,0.0,0.61444,0.00019,20.55131]
[1777213680895,36.75,78045.01,0.0,0.61392,0.00019,20.55864]
[1777213682897,36.75,78043.1,0.0,0.61355,0.00019,20.5639]
[1777213691798,36.75,78046.48,0.0,0.61421,0.00019,20.55466]
[1777213696832,36.76,78044.23,0.0,0.61377,0.00019,20.56091]
[1777213700379,36.76,78038.72,0.0,0.6127,0.00019,20.57601]
[1777213703883,36.76,78035.3,0.0,0.61203,0.00019,20.58528]
[1777213709923,36.76,78034.33,0.0,0.61185,0.00019,20.58785]
[1777213715965,36.75,78034.25,0.0,0.61186,0.00019,20.58356]
[1777213721626,36.75,78036.11,0.0,0.61222,0.00019,20.57848]
[1777213727042,36.75,78040.11,0.0,0.613,0.00019,20.56755]
[1777213732078,36.75,78041.98,0.0,0.61336,0.00019,20.56246]
[1777213737113,36.75,78043.03,0.0,0.61356,0.00019,20.55961]
[1777213739127,36.75,78046.99,0.0,0.61433,0.00019,20.54874]
[1777213742781,36.75,78050.4,0.0,0.61499,0.00019,20.53932]
[1777213748190,36.76,78054.2,0.0,0.61572,0.00019,20.52881]
[1777213750205,36.76,78057.85,0.0,0.61642,0.00019,20.5186]
[1777213754459,36.76,78067.41,0.0,0.61826,0.00019,20.49156]
[1777213756250,36.76,78077.08,0.0,0.62012,0.00019,20.46376]
[1777213759270,36.76,78083.76,0.0,0.6214,0.00019,20.4444]
[1777213762256,36.76,78084.02,0.0,0.62144,0.00019,20.44376]
[1777213762562,36.76,78084.02,0.0,0.62144,0.00019,20.44376]
[1777213762566,36.76,78084.02,0.0,0.62144,0.00019,20.44376]
[1777213762577,36.77,78086.89,0.0,0.62199,0.00019,20.43537]
[1777213764114,36.77,78086.89,0.0,0.62199,0.00019,20.43534]
[1777213764305,36.77,78087.31,0.0,0.62208,0.00019,20.43408]
[1777213768334,36.77,78083.71,0.0,0.62138,0.00019,20.44471]
[1777213770349,36.77,78078.7,0.0,0.62041,0.00019,20.45944]
[1777213773356,36.77,78077.12,0.0,0.62012,0.00019,20.45967]
[1777213773448,36.77,78069.39,0.0,0.61863,0.00019,20.48203]
[1777213779414,36.78,78070.44,0.0,0.61882,0.00019,20.47923]
[1777213784448,36.78,78070.86,0.0,0.61889,0.00019,20.47821]
[1777213789484,36.78,78071.98,0.0,0.61909,0.00019,20.47517]
[1777213794519,36.79,78072.8,0.0,0.61924,0.00019,20.47298]
[1777213796532,36.79,78077.98,0.0,0.62024,0.00019,20.45804]
[1777213800632,36.79,78077.71,0.0,0.62018,0.00019,20.45892]
[1777213800687,36.79,78081.66,0.0,0.62094,0.00019,20.44744]
[1777213801397,36.79,78081.66,0.0,0.62094,0.00019,20.44744]
[1777213801569,36.79,78081.66,0.0,0.62094,0.00019,20.44747]
[1777213802575,36.79,78086.06,0.0,0.62178,0.00019,20.43457]
[1777213804825,36.79,78087.06,0.0,0.62197,0.00019,20.43164]
[1777213805597,36.79,78086.0,0.0,0.62177,0.00019,20.4348]
[1777213810632,36.79,78081.13,0.0,0.62082,0.00019,20.44921]
[1777213811638,36.8,78077.44,0.0,0.62011,0.00019,20.45998]
[1777213812057,36.8,78077.44,0.0,0.62011,0.00019,20.45998]
[1777213812646,36.8,78075.24,0.0,0.61968,0.00019,20.46639]
[1777213817682,36.8,78072.94,0.0,0.61923,0.00019,20.47316]
[1777213821711,36.8,78069.45,0.0,0.61855,0.00019,20.48332]
[1777213826746,36.8,78070.06,0.0,0.61866,0.00019,20.48171]
[1777213831786,36.81,78067.5,0.0,0.61818,0.00019,20.48474]
[1777213836816,36.81,78065.61,0.0,0.6178,0.00019,20.4903]
[1777213840854,36.82,78072.41,0.0,0.6191,0.00019,20.471]
[1777213845888,36.82,78071.82,0.0,0.61898,0.00019,20.47292]
[1777213850920,36.82,78071.53,0.0,0.61891,0.00019,20.47395]
[1777213855961,36.83,78069.48,0.0,0.6185,0.00019,20.47999]
[1777213860992,36.83,78068.03,0.0,0.61822,0.00019,20.48427]
[1777213866029,36.83,78068.78,0.0,0.61835,0.00019,20.48227]
[1777213868043,36.84,78062.94,0.0,0.61722,0.00019,20.49891]
[1777213869050,36.84,78057.25,0.0,0.61612,0.00019,20.51493]
[1777213874086,36.84,78058.96,0.0,0.61645,0.00019,20.51018]
[1777213877146,36.84,78053.82,0.0,0.61546,0.00019,20.52457]
[1777213879120,36.84,78044.46,0.0,0.61365,0.00019,20.55041]
[1777213880915,36.84,78044.46,0.0,0.61365,0.00019,20.55041]
[1777213881001,36.84,78043.39,0.0,0.61344,0.00019,20.5533]
[1777213882921,36.84,78043.39,0.0,0.61344,0.00019,20.5533]
[1777213883149,36.84,78042.76,0.0,0.61333,0.00019,20.55497]
[1777213888183,36.83,78040.97,0.0,0.61298,0.00019,20.55976]
[1777213892823,36.83,78036.62,0.0,0.61217,0.00019,20.56702]
[1777213894458,36.83,78036.62,0.0,0.61217,0.00019,20.567]
[1777213896500,36.83,78030.86,0.0,0.61106,0.00019,20.58241]
[1777213902893,36.82,78027.56,0.0,0.61043,0.00019,20.59102]
[1777213903643,36.82,78021.82,0.0,0.60932,0.00019,20.60617]
[1777213905314,36.82,78015.0,0.0,0.608,0.00019,20.6239]
[1777213910348,36.82,78015.76,0.0,0.60816,0.00019,20.6217]
[1777213912864,36.81,78016.23,0.0,0.60825,0.00019,20.62043]
[1777213912905,36.81,78022.18,0.0,0.60941,0.00019,20.60482]
[1777213914372,36.81,78034.02,0.0,0.61171,0.00019,20.57326]
[1777213915804,36.81,78042.5,0.0,0.61336,0.00019,20.55027]
[1777213916766,36.81,78042.5,0.0,0.61336,0.00019,20.55027]
[1777213923043,36.81,78044.36,0.0,0.61372,0.00019,20.54519]
[1777213928471,36.81,78044.93,0.0,0.61383,0.00019,20.54362]
[1777213930146,36.81,78042.5,0.0,0.61336,0.00019,20.55027]
[1777213930484,36.81,78041.01,0.0,0.61307,0.00019,20.55433]
[1777213936014,36.81,78040.83,0.0,0.61304,0.00019,20.55476]
[1777213937302,36.81,78038.84,0.0,0.61265,0.00019,20.56014]
[1777213940302,36.81,78036.93,0.0,0.61229,0.00019,20.56526]
[1777213945590,36.81,78033.44,0.0,0.61162,0.00019,20.57456]
[1777213948610,36.8,78029.95,0.0,0.61095,0.00019,20.58386]
[1777213949798,36.8,78023.56,0.0,0.60971,0.00019,20.60081]
[1777213955660,36.8,78018.31,0.0,0.60872,0.00019,20.61]
[1777213960695,36.8,78015.99,0.0,0.60828,0.00019,20.6159]
[1777213965730,36.79,78017.78,0.0,0.60864,0.00019,20.61106]
[1777213968750,36.79,78021.57,0.0,0.60938,0.00019,20.60103]
[1777213974792,36.79,78021.41,0.0,0.60936,0.00019,20.6013]
[1777213977813,36.78,78026.24,0.0,0.6103,0.00019,20.58845]
[1777213982849,36.78,78025.83,0.0,0.61023,0.00019,20.58944]
[1777213986496,36.78,78026.46,0.0,0.61036,0.00019,20.5877]
[1777213992918,36.78,78028.1,0.0,0.61068,0.00019,20.58319]
[1777213997954,36.77,78030.08,0.0,0.61108,0.00019,20.57779]
[1777214002989,36.77,78031.61,0.0,0.61138,0.00019,20.5736]
[1777214008023,36.77,78031.33,0.0,0.61133,0.00019,20.57426]
[1777214011914,36.77,78031.38,0.0,0.61136,0.00019,20.56963]
[1777214012054,36.77,78031.14,0.0,0.61132,0.00019,20.57026]
[1777214012885,36.77,78031.14,0.0,0.61132,0.00019,20.57026]
[1777214013060,36.77,78035.08,0.0,0.61208,0.00019,20.55963]
[1777214014066,36.77,78048.53,0.0,0.61469,0.00019,20.52281]
[1777214014880,36.77,78048.53,0.0,0.61469,0.00019,20.52281]
[1777214015073,36.77,78051.65,0.0,0.6153,0.00019,20.51416]
[1777214020107,36.77,78047.69,0.0,0.61452,0.00019,20.52523]
[1777214025148,36.77,78046.67,0.0,0.61432,0.00019,20.52811]
[1777214027157,36.77,78049.98,0.0,0.61496,0.00019,20.51895]
[1777214028164,36.77,78059.48,0.0,0.6168,0.00019,20.49236]
[1777214029171,36.77,78062.11,0.0,0.61731,0.00019,20.4849]
[1777214032191,36.77,78065.78,0.0,0.61803,0.00019,20.47435]
[1777214035213,36.76,78069.24,0.0,0.6187,0.00019,20.46435]
[1777214040247,36.76,78067.67,0.0,0.61841,0.00019,20.46869]
[1777214045282,36.76,78068.71,0.0,0.61862,0.00019,20.46554]
[1777214050318,36.75,78069.81,0.0,0.61885,0.00019,20.46218]
[1777214055353,36.75,78072.17,0.0,0.6193,0.00019,20.45545]
[1777214060387,36.76,78073.02,0.0,0.61946,0.00019,20.45307]
[1777214061809,36.76,78073.02,0.0,0.61946,0.00019,20.45307]
[1777214061911,36.76,78071.87,0.0,0.61923,0.00019,20.4564]
[1777214067600,36.76,78071.0,0.0,0.61906,0.00019,20.45896]
[1777214067702,36.76,78071.61,0.0,0.61918,0.00019,20.4572]
[1777214073109,36.76,78071.04,0.0,0.61909,0.00019,20.45442]
[1777214073211,36.76,78072.41,0.0,0.61935,0.00019,20.45051]
[1777214079520,36.76,78073.69,0.0,0.61959,0.00019,20.44691]
[1777214080458,36.76,78073.69,0.0,0.61959,0.00019,20.44691]
[1777214080551,36.76,78073.71,0.0,0.6196,0.00019,20.44687]
[1777214085764,36.76,78073.25,0.0,0.6195,0.00019,20.44825]
[1777214088584,36.76,78067.93,0.0,0.61847,0.00019,20.46361]
[1777214093487,36.77,78070.46,0.0,0.61895,0.00019,20.45651]
[1777214094240,36.77,78079.51,0.0,0.6207,0.00019,20.43027]
[1777214095640,36.77,78079.58,0.0,0.62071,0.00019,20.43005]
[1777214100675,36.77,78079.32,0.0,0.62067,0.00019,20.43077]
[1777214102991,36.76,78080.91,0.0,0.62098,0.00019,20.42609]
[1777214103024,36.76,78081.72,0.0,0.62113,0.00019,20.42369]
[1777214108732,36.76,78082.23,0.0,0.62124,0.00019,20.42206]
[1777214113765,36.76,78082.36,0.0,0.62127,0.00019,20.42157]
[1777214118801,36.76,78082.05,0.0,0.62122,0.00019,20.42237]
[1777214123836,36.75,78079.29,0.0,0.62069,0.00019,20.43034]
[1777214128870,36.75,78076.59,0.0,0.62018,0.00019,20.43808]
[1777214132423,36.75,78076.61,0.0,0.62021,0.00019,20.43348]
[1777214132524,36.75,78076.59,0.0,0.62021,0.00019,20.43352]
[1777214135303,36.75,78075.41,0.0,0.61998,0.00019,20.4369]
[1777214135919,36.75,78074.2,0.0,0.61975,0.00019,20.44038]
[1777214140955,36.75,78073.68,0.0,0.61966,0.00019,20.44174]
[1777214144983,36.75,78070.34,0.0,0.61901,0.00019,20.45137]
[1777214145990,36.75,78062.58,0.0,0.61751,0.00019,20.47356]
[1777214146997,36.74,78057.44,0.0,0.61652,0.00019,20.48808]
[1777214150152,36.74,78057.3,0.0,0.6165,0.00019,20.48841]
[1777214150247,36.74,78058.41,0.0,0.61671,0.00019,20.48525]
[1777214151838,36.74,78058.41,0.0,0.61671,0.00019,20.48528]
[1777214152032,36.74,78051.9,0.0,0.61545,0.00019,20.50358]
[1777214152824,36.74,78051.9,0.0,0.61545,0.00019,20.50358]
[1777214152840,36.74,78051.9,0.0,0.61545,0.00019,20.50358]
[1777214153038,36.74,78051.1,0.0,0.61529,0.00019,20.50582]
[1777214153723,36.74,78051.1,0.0,0.61529,0.00019,20.50582]
[1777214153846,36.74,78051.1,0.0,0.61529,0.00019,20.50582]
[1777214154049,36.74,78050.76,0.0,0.61523,0.00019,20.50678]
[1777214159080,36.75,78048.77,0.0,0.61484,0.00019,20.51236]
[1777214164117,36.75,78050.81,0.0,0.61523,0.00019,20.50671]
[1777214165126,36.75,78056.99,0.0,0.61643,0.00019,20.48942]
[1777214166131,36.75,78063.46,0.0,0.61768,0.00019,20.47112]
[1777214169255,36.75,78067.45,0.0,0.61845,0.00019,20.45981]
[1777214175194,36.75,78066.4,0.0,0.61823,0.00019,20.46299]
[1777214180228,36.76,78069.01,0.0,0.61873,0.00019,20.45565]
[1777214187277,36.76,78070.72,0.0,0.61905,0.00019,20.45094]
[1777214192314,36.76,78070.12,0.0,0.61894,0.00019,20.44834]
[1777214194328,36.76,78065.23,0.0,0.61799,0.00019,20.4624]
[1777214195335,36.76,78059.58,0.0,0.6169,0.00019,20.47845]
[1777214200370,36.76,78062.3,0.0,0.61743,0.00019,20.47078]
[1777214205404,36.77,78063.91,0.0,0.61774,0.00019,20.46623]
[1777214209432,36.77,78068.14,0.0,0.61855,0.00019,20.45418]
[1777214214927,36.77,78069.91,0.0,0.61889,0.00019,20.44917]
[1777214219964,36.77,78071.99,0.0,0.61928,0.00019,20.44327]
[1777214225152,36.77,78075.19,0.0,0.6199,0.00019,20.43411]
[1777214230582,36.77,78075.68,0.0,0.61999,0.00019,20.43277]
[1777214235615,36.77,78075.93,0.0,0.62003,0.00019,20.43212]
[1777214240651,36.78,78075.95,0.0,0.62003,0.00019,20.43214]
[1777214245685,36.78,78074.58,0.0,0.61976,0.00019,20.43619]
[1777214250720,36.78,78072.59,0.0,0.61937,0.00019,20.442]
[1777214255755,36.78,78071.52,0.0,0.61918,0.00019,20.44068]
[1777214257813,36.78,78070.1,0.0,0.61891,0.00019,20.44477]
[1777214257846,36.78,78070.1,0.0,0.61891,0.00019,20.44477]
[1777214257920,36.78,78071.2,0.0,0.61912,0.00019,20.44163]
[1777214264821,36.78,78072.8,0.0,0.61943,0.00019,20.43695]
[1777214265779,36.78,78072.8,0.0,0.61943,0.00019,20.43695]
[1777214265880,36.78,78072.0,0.0,0.61928,0.00019,20.43924]
[1777214266790,36.78,78072.0,0.0,0.61928,0.00019,20.43924]
[1777214266891,36.78,78071.57,0.0,0.6192,0.00019,20.44046]
[1777214272874,36.78,78069.8,0.0,0.61886,0.00019,20.44544]
[1777214274888,36.77,78073.41,0.0,0.61956,0.00019,20.43498]
[1777214279923,36.77,78072.24,0.0,0.61934,0.00019,20.4383]
[1777214281495,36.77,78072.3,0.0,0.61935,0.00019,20.43811]
[1777214283928,36.77,78075.3,0.0,0.61994,0.00019,20.42937]
[1777214285394,36.77,78077.06,0.0,0.62028,0.00019,20.42423]
[1777214285966,36.77,78084.68,0.0,0.62175,0.00019,20.40184]
[1777214287980,36.77,78087.28,0.0,0.62226,0.00019,20.39407]
[1777214293017,36.76,78083.96,0.0,0.62163,0.00019,20.40363]
[1777214293625,36.76,78083.96,0.0,0.62163,0.00019,20.40363]
[1777214294024,36.76,78084.0,0.0,0.62165,0.00019,20.40346]
[1777214297382,36.76,78084.26,0.0,0.6217,0.00019,20.40263]
[1777214297389,36.76,78083.22,0.0,0.6215,0.00019,20.40567]
[1777214304097,36.76,78083.55,0.0,0.62157,0.00019,20.40456]
[1777214309131,36.76,78082.37,0.0,0.62135,0.00019,20.40794]
[1777214314167,36.75,78080.37,0.0,0.62099,0.00019,20.40924]
[1777214317188,36.75,78076.93,0.0,0.62033,0.00019,20.41925]
[1777214319819,36.75,78076.16,0.0,0.62018,0.00019,20.42145]
[1777214320209,36.75,78076.53,0.0,0.62026,0.00019,20.42035]
[1777214325244,36.75,78075.39,0.0,0.62004,0.00019,20.42353]
[1777214328955,36.75,78074.54,0.0,0.61988,0.00019,20.42594]
[1777214334307,36.74,78074.46,0.0,0.61988,0.00019,20.42596]
[1777214339342,36.74,78074.81,0.0,0.61996,0.00019,20.4248]
[1777214344377,36.74,78076.59,0.0,0.62031,0.00019,20.41949]
[1777214346391,36.74,78079.84,0.0,0.62094,0.00019,20.40995]
[1777214348243,36.74,78080.96,0.0,0.62116,0.00019,20.40664]
[1777214348251,36.74,78080.96,0.0,0.62116,0.00019,20.40664]
[1777214348404,36.74,78081.19,0.0,0.6212,0.00019,20.40595]
[1777214350183,36.73,78081.44,0.0,0.62125,0.00019,20.4052]
[1777214350418,36.73,78083.14,0.0,0.62158,0.00019,20.40019]
[1777214355454,36.73,78084.39,0.0,0.62183,0.00019,20.39645]
[1777214361495,36.73,78083.02,0.0,0.62157,0.00019,20.40041]
[1777214373581,36.73,78081.54,0.0,0.62131,0.00019,20.40013]
[1777214383652,36.73,78080.3,0.0,0.62108,0.00019,20.40363]
[1777214386782,36.73,78082.15,0.0,0.62144,0.00019,20.39818]
[1777214387087,36.73,78082.15,0.0,0.62144,0.00019,20.39818]
[1777214387188,36.73,78082.63,0.0,0.62153,0.00019,20.39676]
[1777214392444,36.72,78082.35,0.0,0.62148,0.00019,20.39755]
[1777214393181,36.72,78081.92,0.0,0.6214,0.00019,20.39881]
[1777214393271,36.72,78081.92,0.0,0.6214,0.00019,20.39881]
[1777214398756,36.72,78079.15,0.0,0.62087,0.00019,20.40688]
[1777214402304,36.72,78078.63,0.0,0.62077,0.00019,20.40839]
[1777214402406,36.72,78078.88,0.0,0.62081,0.00019,20.40765]
[1777214409835,36.72,78079.33,0.0,0.6209,0.00019,20.40628]
[1777214414870,36.72,78078.1,0.0,0.62067,0.00019,20.40986]
[1777214418910,36.72,78082.31,0.0,0.62148,0.00019,20.3975]
[1777214423944,36.72,78081.34,0.0,0.6213,0.00019,20.40034]
[1777214427859,36.72,78081.45,0.0,0.62132,0.00019,20.40001]
[1777214429985,36.72,78088.08,0.0,0.62261,0.00019,20.38026]
[1777214435021,36.71,78090.89,0.0,0.6232,0.00019,20.36698]
[1777214440056,36.7,78093.94,0.0,0.62381,0.00019,20.35743]
[1777214446706,36.69,78097.64,0.0,0.62456,0.00019,20.3457]
[1777214456776,36.67,78100.54,0.0,0.62516,0.00019,20.33613]
[1777214462210,36.67,78098.1,0.0,0.62471,0.00019,20.34314]
[1777214474292,36.65,78097.13,0.0,0.62458,0.00019,20.34515]
[1777214479329,36.64,78096.34,0.0,0.62445,0.00019,20.34716]
[1777214486378,36.63,78094.31,0.0,0.62409,0.00019,20.35272]
[1777214497025,36.62,78094.27,0.0,0.6241,0.00019,20.35252]
[1777214498699,36.61,78096.52,0.0,0.6246,0.00019,20.34058]
[1777214499469,36.61,78097.13,0.0,0.62472,0.00019,20.33866]
[1777214500640,36.61,78097.13,0.0,0.62472,0.00019,20.33866]
[1777214501484,36.61,78106.54,0.0,0.62655,0.00019,20.30976]
[1777214502491,36.61,78113.46,0.0,0.62788,0.00019,20.28828]
[1777214502755,36.61,78113.46,0.0,0.62788,0.00019,20.28828]
[1777214504775,36.61,78115.4,0.0,0.62826,0.00019,20.2822]
[1777214509539,36.6,78121.05,0.0,0.62936,0.00019,20.26427]
[1777214514578,36.6,78123.02,0.0,0.62975,0.00019,20.25791]
[1777214515584,36.6,78119.82,0.0,0.62913,0.00019,20.26796]
[1777214520380,36.6,78122.58,0.0,0.62967,0.00019,20.25914]
[1777214520618,36.6,78124.57,0.0,0.63006,0.00019,20.25282]
[1777214525653,36.59,78127.04,0.0,0.63054,0.00019,20.24487]
[1777214531695,36.59,78129.68,0.0,0.63105,0.00019,20.23633]
[1777214533436,36.59,78129.68,0.0,0.63105,0.00019,20.23633]
[1777214533456,36.59,78130.79,0.0,0.63127,0.00019,20.23275]
[1777214535519,36.59,78130.54,0.0,0.63122,0.00019,20.23355]
[1777214535620,36.59,78119.78,0.0,0.62915,0.00019,20.26761]
[1777214537339,36.59,78113.78,0.0,0.628,0.00019,20.28631]
[1777214538220,36.59,78113.78,0.0,0.628,0.00019,20.28631]
[1777214538303,36.59,78114.34,0.0,0.62811,0.00019,20.28451]
[1777214541767,36.58,78111.11,0.0,0.6275,0.00019,20.29441]
[1777214543312,36.58,78111.11,0.0,0.6275,0.00019,20.29441]
[1777214543413,36.58,78102.68,0.0,0.62588,0.00019,20.32034]
[1777214544790,36.58,78098.95,0.0,0.62516,0.00019,20.3317]
[1777214546568,36.58,78098.95,0.0,0.62516,0.00019,20.3317]
[1777214546624,36.58,78095.91,0.0,0.62458,0.00019,20.34084]
[1777214551837,36.57,78092.65,0.0,0.62399,0.00019,20.34589]
[1777214554888,36.57,78093.59,0.0,0.62417,0.00019,20.34294]
[1777214554961,36.57,78093.59,0.0,0.62418,0.00019,20.34289]
[1777214558886,36.57,78088.22,0.0,0.62315,0.00019,20.35883]
[1777214562914,36.56,78084.98,0.0,0.62254,0.00019,20.36828]
[1777214571978,36.55,78083.97,0.0,0.62237,0.00019,20.37074]
[1777214577624,36.54,78083.55,0.0,0.62231,0.00019,20.3717]
[1777214583057,36.54,78078.97,0.0,0.62144,0.00019,20.38493]
[1777214585403,36.54,78078.05,0.0,0.62127,0.00019,20.38758]
[1777214585505,36.53,78077.55,0.0,0.62118,0.00019,20.38899]
[1777214591288,36.53,78075.88,0.0,0.62087,0.00019,20.39359]
[1777214591353,36.53,78075.73,0.0,0.62085,0.00019,20.39396]
[1777214592540,36.53,78075.73,0.0,0.62085,0.00019,20.39396]
[1777214592543,36.53,78075.73,0.0,0.62085,0.00019,20.39396]
[1777214592554,36.53,78075.73,0.0,0.62085,0.00019,20.39396]
[1777214592660,36.53,78075.73,0.0,0.62085,0.00019,20.39396]
[1777214592667,36.53,78075.73,0.0,0.62085,0.00019,20.39396]
[1777214594109,36.52,78074.72,0.0,0.62066,0.00019,20.3968]
[1777214594210,36.52,78065.87,0.0,0.61894,0.00019,20.42256]
[1777214596231,36.52,78065.87,0.0,0.61894,0.00019,20.42249]
[1777214596234,36.52,78065.87,0.0,0.61894,0.00019,20.42249]
[1777214596341,36.52,78065.87,0.0,0.61894,0.00019,20.42249]
[1777214596376,36.52,78065.87,0.0,0.61894,0.00019,20.42249]
[1777214596433,36.52,78063.53,0.0,0.61849,0.00019,20.42917]
[1777214598341,36.52,78063.53,0.0,0.6185,0.00019,20.42909]
[1777214598372,36.52,78063.53,0.0,0.6185,0.00019,20.42909]
[1777214598441,36.52,78063.28,0.0,0.61846,0.00019,20.42972]
[1777214599130,36.52,78063.28,0.0,0.61846,0.00019,20.42972]
[1777214599169,36.51,78063.28,0.0,0.61846,0.00019,20.42964]
[1777214603819,36.51,78063.07,0.0,0.61844,0.00019,20.4299]
[1777214604227,36.5,78062.94,0.0,0.61842,0.00019,20.43019]
[1777214605462,36.5,78062.94,0.0,0.61842,0.00019,20.43019]
[1777214605564,36.5,78063.59,0.0,0.61855,0.00019,20.42822]
[1777214608255,36.5,78059.53,0.0,0.61776,0.00019,20.43996]
[1777214610270,36.51,78056.23,0.0,0.61711,0.0002,20.44952]
[1777214616314,36.51,78056.85,0.0,0.61723,0.0002,20.44359]
[1777214623361,36.52,78059.01,0.0,0.61763,0.00019,20.43781]
[1777214626764,36.52,78060.41,0.0,0.61789,0.00019,20.43391]
[1777214629404,36.53,78056.13,0.0,0.61704,0.0002,20.44638]
[1777214630103,36.53,78056.13,0.0,0.61704,0.0002,20.44638]
[1777214630409,36.53,78056.73,0.0,0.61716,0.00019,20.44472]
[1777214635445,36.54,78055.72,0.0,0.61695,0.00019,20.44784]
[1777214640479,36.54,78060.24,0.0,0.61782,0.00019,20.43506]
[1777214641486,36.54,78064.02,0.0,0.61856,0.00019,20.42413]
[1777214646625,36.53,78061.75,0.0,0.61813,0.00019,20.43042]
[1777214646696,36.53,78061.75,0.0,0.61813,0.00019,20.43042]
[1777214646756,36.53,78061.75,0.0,0.61813,0.00019,20.43042]
[1777214647057,36.53,78061.94,0.0,0.61818,0.00019,20.42978]
[1777214647529,36.53,78061.94,0.0,0.61818,0.00019,20.42968]
[1777214648366,36.53,78061.94,0.0,0.61818,0.00019,20.42968]
[1777214648669,36.53,78061.94,0.0,0.61818,0.00019,20.42968]
[1777214649754,36.53,78062.76,0.0,0.61834,0.00019,20.42726]
[1777214655587,36.52,78062.33,0.0,0.61827,0.00019,20.42837]
[1777214660620,36.52,78064.5,0.0,0.6187,0.00019,20.42199]
[1777214663641,36.52,78068.86,0.0,0.61955,0.00019,20.40937]
[1777214667567,36.52,78068.88,0.0,0.61955,0.00019,20.40938]
[1777214668023,36.52,78069.92,0.0,0.61975,0.00019,20.40637]
[1777214673093,36.53,78070.6,0.0,0.61989,0.00019,20.40012]
[1777214678315,36.53,78069.93,0.0,0.61974,0.00019,20.40233]
[1777214683781,36.54,78070.91,0.0,0.61991,0.00019,20.39982]
[1777214685795,36.54,78074.15,0.0,0.62053,0.00019,20.39047]
[1777214690830,36.55,78073.66,0.0,0.62042,0.00019,20.39226]
[1777214696969,36.56,78073.45,0.0,0.62036,0.00019,20.39315]
[1777214702566,36.57,78071.76,0.0,0.62,0.00019,20.39854]
[1777214708538,36.57,78070.76,0.0,0.61978,0.00019,20.40188]
[1777214713991,36.58,78065.91,0.0,0.61882,0.00019,20.41628]
[1777214719825,36.59,78065.25,0.0,0.61868,0.00019,20.41837]
[1777214720792,36.59,78065.25,0.0,0.61868,0.00019,20.41841]
[1777214720866,36.59,78062.86,0.0,0.61821,0.00019,20.42534]
[1777214721779,36.59,78062.86,0.0,0.61821,0.00019,20.42534]
[1777214721983,36.59,78060.8,0.0,0.61781,0.00019,20.43128]
[1777214722085,36.59,78060.08,0.0,0.61766,0.00019,20.43338]
[1777214723831,36.59,78060.08,0.0,0.61766,0.00019,20.43338]
[1777214724035,36.59,78059.63,0.0,0.61757,0.00019,20.43473]
[1777214726933,36.59,78058.25,0.0,0.6173,0.00019,20.43872]
[1777214729204,36.59,78057.11,0.0,0.61707,0.00019,20.44202]
[1777214729303,36.59,78057.1,0.0,0.61707,0.00019,20.44207]
[1777214736146,36.6,78057.99,0.0,0.61726,0.00019,20.43521]
[1777214746216,36.6,78057.75,0.0,0.6172,0.00019,20.43603]
[1777214750243,36.6,78052.22,0.0,0.61612,0.00019,20.45171]
[1777214752258,36.6,78046.43,0.0,0.615,0.0002,20.46793]
[1777214754272,36.6,78041.26,0.0,0.61399,0.0002,20.48227]
[1777214756300,36.6,78036.86,0.0,0.61313,0.0002,20.49436]
[1777214761488,36.6,78036.29,0.0,0.61303,0.0002,20.49585]
[1777214764341,36.59,78031.34,0.0,0.61206,0.0002,20.50932]
[1777214766355,36.59,78027.99,0.0,0.61141,0.0002,20.51837]
[1777214770403,36.59,78028.19,0.0,0.61145,0.0002,20.51778]
[1777214776425,36.59,78025.65,0.0,0.61096,0.0002,20.52454]
[1777214782467,36.59,78025.74,0.0,0.61098,0.0002,20.5242]
[1777214788510,36.59,78024.76,0.0,0.6108,0.0002,20.52673]
[1777214793546,36.58,78025.51,0.0,0.61097,0.0002,20.52018]
[1777214796490,36.58,78025.86,0.0,0.61104,0.0002,20.5192]
[1777214796592,36.58,78025.14,0.0,0.6109,0.0002,20.52112]
[1777214798824,36.58,78025.14,0.0,0.6109,0.0002,20.5211]
[1777214798926,36.58,78021.2,0.0,0.61013,0.0002,20.53164]
[1777214801114,36.58,78020.8,0.0,0.61006,0.0002,20.53266]
[1777214801156,36.58,78020.8,0.0,0.61006,0.0002,20.53266]
[1777214801603,36.58,78019.87,0.0,0.60988,0.0002,20.53511]
[1777214802610,36.58,78014.8,0.0,0.60888,0.0002,20.54853]
[1777214803189,36.58,78014.8,0.0,0.60888,0.0002,20.54853]
[1777214803616,36.58,78009.75,0.0,0.6079,0.0002,20.56175]
[1777214808651,36.57,78016.2,0.0,0.60917,0.0002,20.54459]
[1777214811007,36.57,78017.63,0.0,0.60946,0.0002,20.54075]
[1777214811590,36.57,78017.63,0.0,0.60946,0.0002,20.54075]
[1777214811634,36.57,78017.63,0.0,0.60946,0.0002,20.54075]
[1777214811791,36.57,78017.63,0.0,0.60946,0.0002,20.54075]
[1777214811902,36.57,78017.63,0.0,0.60946,0.0002,20.54075]
[1777214811947,36.57,78024.56,0.0,0.61082,0.0002,20.52219]
[1777214812332,36.57,78024.56,0.0,0.61082,0.0002,20.52219]
[1777214812682,36.57,78024.56,0.0,0.61082,0.0002,20.52219]
[1777214813339,36.57,78024.56,0.0,0.61082,0.0002,20.52219]
[1777214813689,36.57,78034.86,0.0,0.61284,0.0002,20.49422]
[1777214814696,36.57,78034.09,0.0,0.61269,0.0002,20.49633]
[1777214815365,36.57,78034.09,0.0,0.61269,0.0002,20.49633]
[1777214815377,36.57,78034.09,0.0,0.61269,0.0002,20.49633]
[1777214815656,36.57,78034.09,0.0,0.61269,0.0002,20.49633]
[1777214815754,36.57,78031.57,0.0,0.61219,0.0002,20.50321]
[1777214821747,36.57,78029.92,0.0,0.61187,0.0002,20.50769]
[1777214826780,36.57,78031.92,0.0,0.61226,0.0002,20.50224]
[1777214831817,36.57,78033.37,0.0,0.61255,0.0002,20.49829]
[1777214836851,36.57,78031.28,0.0,0.61214,0.0002,20.504]
[1777214841885,36.57,78028.63,0.0,0.61162,0.0002,20.51119]
[1777214846922,36.57,78025.8,0.0,0.61106,0.0002,20.51884]
[1777214851958,36.57,78023.64,0.0,0.61066,0.0002,20.52021]
[1777214856993,36.57,78022.65,0.0,0.61047,0.0002,20.52286]
[1777214865055,36.57,78020.52,0.0,0.61005,0.0002,20.52853]
[1777214867600,36.57,78019.07,0.0,0.60977,0.0002,20.53239]
[1777214867700,36.57,78017.17,0.0,0.60939,0.0002,20.53743]
[1777214869702,36.57,78017.17,0.0,0.60939,0.0002,20.53743]
[1777214869804,36.57,78014.92,0.0,0.60895,0.0002,20.54336]
[1777214876133,36.57,78014.01,0.0,0.60878,0.0002,20.54569]
[1777214882175,36.57,78014.06,0.0,0.60879,0.0002,20.54551]
[1777214889812,36.56,78012.23,0.0,0.60844,0.0002,20.55025]
[1777214895267,36.56,78010.67,0.0,0.60814,0.0002,20.55428]
[1777214902316,36.56,78010.48,0.0,0.60811,0.0002,20.55467]
[1777214907351,36.56,78008.69,0.0,0.60776,0.0002,20.55928]
[1777214912387,36.55,78007.94,0.0,0.60764,0.0002,20.55668]
[1777214917421,36.55,78008.54,0.0,0.60776,0.0002,20.55502]
[1777214923469,36.55,78008.26,0.0,0.60772,0.0002,20.55567]
[1777214928501,36.55,78008.45,0.0,0.60776,0.0002,20.55511]
[1777214934544,36.55,78006.72,0.0,0.60742,0.0002,20.55953]
[1777214940584,36.54,78005.88,0.0,0.60727,0.0002,20.56161]
[1777214946626,36.54,78006.64,0.0,0.60742,0.0002,20.55953]
[1777214950717,36.54,78006.97,0.0,0.60749,0.0002,20.55862]
[1777214954825,36.54,78007.86,0.0,0.60767,0.0002,20.55624]
[1777214954927,36.54,78008.86,0.0,0.60787,0.0002,20.55361]
[1777214958719,36.54,78008.86,0.0,0.60787,0.0002,20.55359]
[1777214958772,36.53,78009.83,0.0,0.60806,0.0002,20.551]
[1777214966032,36.53,78009.83,0.0,0.60806,0.0002,20.55099]
[1777214973816,36.53,78010.03,0.0,0.60814,0.0002,20.54579]
[1777214979858,36.53,78009.09,0.0,0.60796,0.0002,20.54815]
[1777214984903,36.52,78005.78,0.0,0.60731,0.0002,20.55671]
[1777214990441,36.52,78005.92,0.0,0.60734,0.0002,20.55633]
[1777214993959,36.52,78013.28,0.0,0.6088,0.0002,20.53689]
[1777214995972,36.52,78017.41,0.0,0.60961,0.0002,20.52593]
[1777215001005,36.52,78016.31,0.0,0.6094,0.0002,20.52885]
[1777215006041,36.52,78015.29,0.0,0.6092,0.0002,20.53156]
[1777215007296,36.52,78014.77,0.0,0.60909,0.0002,20.53294]
[1777215008582,36.52,78014.56,0.0,0.60905,0.0002,20.53349]
[1777215011075,36.52,78020.42,0.0,0.6102,0.0002,20.51789]
[1777215012556,36.52,78021.44,0.0,0.6104,0.0002,20.51517]
[1777215012658,36.52,78022.47,0.0,0.61061,0.0002,20.51241]
[1777215019132,36.52,78024.67,0.0,0.61104,0.0002,20.50652]
[1777215025175,36.52,78028.16,0.0,0.61172,0.0002,20.4971]
[1777215029203,36.52,78032.59,0.0,0.61259,0.0002,20.485]
[1777215033660,36.52,78033.29,0.0,0.61275,0.0002,20.47861]
[1777215033703,36.52,78033.29,0.0,0.61275,0.0002,20.47861]
[1777215033873,36.52,78033.29,0.0,0.61275,0.0002,20.47861]
[1777215033960,36.52,78034.0,0.0,0.61289,0.0002,20.47664]
[1777215035095,36.52,78034.0,0.0,0.61289,0.0002,20.47664]
[1777215035192,36.52,78073.07,0.0,0.62052,0.00019,20.36564]
[1777215035502,36.52,78073.07,0.0,0.62052,0.00019,20.36564]
[1777215035506,36.52,78110.15,0.0,0.62772,0.00019,20.25337]
[1777215037263,36.52,78113.26,0.0,0.62833,0.00019,20.24362]
[1777215042301,36.51,78112.51,0.0,0.62819,0.00019,20.24577]
[1777215047042,36.51,78113.39,0.0,0.62837,0.00019,20.24291]
[1777215047071,36.51,78112.77,0.0,0.62825,0.00019,20.24479]
[1777215048339,36.51,78118.83,0.0,0.62943,0.00019,20.2257]
[1777215049347,36.51,78128.01,0.0,0.6312,0.00019,20.19648]
[1777215050976,36.51,78130.38,0.0,0.63166,0.00019,20.18888]
[1777215056395,36.51,78132.06,0.0,0.63198,0.00019,20.18351]
[1777215057544,36.51,78132.06,0.0,0.63198,0.00019,20.18351]
[1777215057800,36.51,78132.06,0.0,0.63198,0.00019,20.18351]
[1777215060121,36.51,78133.71,0.0,0.63229,0.00019,20.17822]
[1777215060214,36.51,78137.27,0.0,0.63298,0.00019,20.16673]
[1777215061049,36.51,78148.01,0.0,0.63504,0.00019,20.13163]
[1777215062438,36.51,78154.2,0.0,0.63623,0.00019,20.11118]
[1777215063445,36.51,78158.79,0.0,0.63711,0.00019,20.09594]
[1777215068480,36.52,78157.76,0.0,0.63689,0.00019,20.09977]
[1777215071120,36.52,78150.28,0.0,0.63544,0.00019,20.12483]
[1777215076537,36.53,78150.0,0.0,0.63537,0.00019,20.12604]
[1777215081909,36.53,78149.38,0.0,0.63524,0.00019,20.12838]
[1777215082010,36.53,78146.09,0.0,0.6346,0.00019,20.13927]
[1777215082917,36.53,78146.09,0.0,0.6346,0.00019,20.13927]
[1777215083019,36.54,78144.11,0.0,0.63422,0.00019,20.14581]
[1777215088622,36.54,78144.11,0.0,0.63421,0.00019,20.14604]
[1777215093171,36.54,78143.94,0.0,0.63419,0.00019,20.14221]
[1777215093204,36.54,78135.9,0.0,0.63264,0.00019,20.16845]
[1777215094667,36.54,78130.81,0.0,0.63166,0.00019,20.18488]
[1777215099153,36.54,78130.51,0.0,0.6316,0.00019,20.18588]
[1777215099255,36.54,78128.71,0.0,0.63125,0.00019,20.19168]
[1777215101715,36.55,78124.91,0.0,0.63052,0.00019,20.20383]
[1777215102723,36.55,78121.8,0.0,0.62991,0.00019,20.21371]
[1777215106315,36.55,78119.98,0.0,0.62956,0.00019,20.21946]
[1777215106750,36.55,78119.58,0.0,0.62949,0.00019,20.22072]
[1777215117828,36.54,78119.48,0.0,0.62947,0.00019,20.22097]
[1777215122863,36.54,78119.29,0.0,0.62944,0.00019,20.22155]
[1777215129911,36.54,78119.28,0.0,0.62944,0.00019,20.22155]
[1777215134946,36.54,78119.44,0.0,0.62947,0.00019,20.22102]
[1777215139984,36.54,78118.98,0.0,0.62938,0.00019,20.22246]
[1777215145018,36.54,78119.96,0.0,0.62957,0.00019,20.21935]
[1777215147031,36.54,78126.98,0.0,0.63092,0.00019,20.19706]
[1777215150052,36.54,78130.3,0.0,0.63156,0.00019,20.18649]
[1777215155088,36.55,78133.16,0.0,0.63213,0.00019,20.1729]
[1777215157290,36.55,78133.38,0.0,0.63217,0.00019,20.17222]
[1777215158243,36.55,78133.36,0.0,0.63216,0.00019,20.17232]
[1777215158109,36.55,78133.87,0.0,0.63226,0.00019,20.17071]
[1777215159116,36.55,78134.77,0.0,0.63243,0.00019,20.16784]
[1777215164178,36.55,78137.94,0.0,0.63303,0.00019,20.15776]
[1777215167448,36.55,78138.05,0.0,0.63305,0.00019,20.15749]
[1777215168207,36.55,78138.78,0.0,0.63318,0.00019,20.1552]
[1777215173243,36.56,78140.43,0.0,0.63349,0.00019,20.15004]
[1777215175615,36.56,78141.14,0.0,0.63362,0.00019,20.1478]
[1777215176264,36.56,78140.95,0.0,0.63358,0.00019,20.14846]
[1777215181300,36.56,78141.4,0.0,0.63366,0.00019,20.14718]
[1777215182306,36.56,78138.08,0.0,0.63302,0.00019,20.15801]
[1777215183313,36.56,78134.78,0.0,0.63238,0.00019,20.16871]
[1777215188349,36.57,78134.36,0.0,0.6323,0.00019,20.17019]
[1777215193384,36.57,78132.17,0.0,0.63187,0.00019,20.17734]
[1777215199426,36.57,78130.79,0.0,0.6316,0.00019,20.18186]
[1777215204461,36.57,78130.84,0.0,0.6316,0.00019,20.18177]
[1777215209496,36.57,78131.48,0.0,0.63172,0.00019,20.17978]
[1777215212109,36.57,78136.33,0.0,0.63268,0.00019,20.15968]
[1777215213524,36.57,78139.91,0.0,0.63337,0.00019,20.1481]
[1777215216545,36.57,78143.0,0.0,0.63395,0.00019,20.13813]
[1777215222177,36.58,78140.55,0.0,0.63347,0.00019,20.14628]
[1777215227624,36.58,78138.74,0.0,0.63312,0.00019,20.15226]
[1777215232247,36.58,78143.13,0.0,0.63396,0.00019,20.13807]
[1777215237694,36.58,78145.21,0.0,0.63435,0.00019,20.13141]
[1777215242729,36.58,78142.79,0.0,0.63388,0.00019,20.13944]
[1777215250784,36.59,78143.74,0.0,0.63406,0.00019,20.13648]
[1777215255819,36.59,78150.38,0.0,0.63533,0.00019,20.11479]
[1777215260856,36.59,78147.72,0.0,0.63481,0.00019,20.12367]
[1777215265891,36.59,78146.82,0.0,0.63463,0.00019,20.12671]
[1777215272527,36.59,78147.25,0.0,0.63473,0.00019,20.12088]
[1777215279214,36.59,78149.8,0.0,0.63522,0.00019,20.11256]
[1777215279297,36.6,78153.43,0.0,0.63591,0.00019,20.10065]
[1777215280996,36.6,78166.2,0.0,0.63835,0.00019,20.0581]
[1777215282003,36.6,78173.56,0.0,0.63975,0.00019,20.03325]
[1777215285027,36.6,78171.76,0.0,0.6394,0.00019,20.0396]
[1777215286032,36.6,78166.12,0.0,0.63832,0.00019,20.05874]
[1777215287040,36.6,78162.7,0.0,0.63766,0.00019,20.0703]
[1777215292074,36.61,78160.91,0.0,0.6373,0.00019,20.07657]
[1777215297112,36.61,78160.35,0.0,0.63718,0.00019,20.07874]
[1777215302145,36.62,78159.66,0.0,0.63703,0.00019,20.08134]
[1777215305075,36.62,78161.88,0.0,0.63745,0.00019,20.07406]
[1777215305108,36.62,78162.82,0.0,0.63762,0.00019,20.07098]
[1777215305959,36.62,78162.82,0.0,0.63762,0.00019,20.07098]
[1777215306394,36.62,78162.82,0.0,0.63762,0.00019,20.07098]
[1777215306173,36.62,78162.82,0.0,0.63762,0.00019,20.07105]
[1777215306963,36.62,78162.82,0.0,0.63762,0.00019,20.07105]
[1777215310929,36.63,78161.71,0.0,0.63739,0.00019,20.07505]
[1777215311207,36.63,78161.3,0.0,0.63731,0.00019,20.07649]
[1777215313014,36.63,78161.3,0.0,0.63731,0.00019,20.07649]
[1777215313115,36.63,78161.12,0.0,0.63727,0.00019,20.07724]
[1777215318257,36.64,78158.31,0.0,0.63671,0.00019,20.08694]
[1777215323292,36.64,78155.65,0.0,0.63618,0.00019,20.09609]
[1777215327321,36.64,78152.36,0.0,0.63554,0.00019,20.1072]
[1777215332356,36.65,78151.65,0.0,0.63542,0.00019,20.10527]
[1777215335377,36.65,78147.95,0.0,0.6347,0.00019,20.11758]
[1777215337412,36.65,78147.45,0.0,0.6346,0.00019,20.11926]
[1777215337494,36.65,78147.27,0.0,0.63456,0.00019,20.1199]
[1777215341889,36.65,78147.49,0.0,0.6346,0.00019,20.11927]
[1777215342426,36.66,78147.27,0.0,0.63455,0.00019,20.12013]
[1777215343433,36.66,78142.43,0.0,0.63362,0.00019,20.13595]
[1777215349475,36.66,78141.13,0.0,0.63336,0.00019,20.14035]
[1777215352495,36.66,78137.13,0.0,0.63259,0.00019,20.15337]
[1777215354748,36.66,78136.36,0.0,0.63244,0.00019,20.1559]
[1777215355517,36.66,78135.15,0.0,0.6322,0.00019,20.15982]
[1777215360552,36.67,78134.58,0.0,0.63209,0.00019,20.16177]
[1777215361788,36.67,78134.58,0.0,0.63209,0.00019,20.16177]
[1777215361890,36.67,78132.56,0.0,0.6317,0.00019,20.16827]
[1777215365510,36.67,78132.24,0.0,0.63163,0.00019,20.16934]
[1777215366497,36.67,78131.91,0.0,0.63157,0.00019,20.17041]
[1777215365598,36.67,78123.49,0.0,0.62995,0.00019,20.19718]
[1777215366594,36.67,78123.49,0.0,0.62995,0.00019,20.1972]
[1777215368607,36.67,78129.29,0.0,0.63106,0.00019,20.17881]
[1777215369943,36.67,78129.29,0.0,0.63106,0.00019,20.17881]
[1777215370044,36.67,78134.91,0.0,0.63214,0.00019,20.16086]
[1777215375657,36.67,78134.92,0.0,0.63214,0.00019,20.16097]
[1777215380693,36.67,78135.54,0.0,0.63225,0.00019,20.15908]
[1777215385728,36.67,78134.28,0.0,0.632,0.00019,20.16321]
[1777215391770,36.68,78134.22,0.0,0.63201,0.00019,20.15895]
[1777215396805,36.68,78136.06,0.0,0.63236,0.00019,20.15311]
[1777215401840,36.68,78137.17,0.0,0.63257,0.00019,20.14962]
[1777215403291,36.68,78137.17,0.0,0.63257,0.00019,20.14962]
[1777215403351,36.68,78137.84,0.0,0.6327,0.00019,20.14749]
[1777215404861,36.68,78143.06,0.0,0.6337,0.00019,20.13062]
[1777215406875,36.68,78151.87,0.0,0.63538,0.00019,20.10189]
[1777215411912,36.68,78151.29,0.0,0.63526,0.00019,20.10403]
[1777215416949,36.69,78150.63,0.0,0.63512,0.00019,20.10643]
[1777215417954,36.69,78142.91,0.0,0.63364,0.00019,20.13167]
[1777215418962,36.69,78137.05,0.0,0.63251,0.00019,20.15064]
[1777215419939,36.69,78137.05,0.0,0.63251,0.00019,20.15064]
[1777215420363,36.69,78137.05,0.0,0.63251,0.00019,20.15064]
[1777215420424,36.69,78127.65,0.0,0.6307,0.00019,20.1807]
[1777215421990,36.69,78114.92,0.0,0.62825,0.00019,20.22073]
[1777215423579,36.69,78111.84,0.0,0.62766,0.00019,20.23023]
[1777215424008,36.69,78111.84,0.0,0.62766,0.00019,20.23023]
[1777215424115,36.69,78111.7,0.0,0.62764,0.00019,20.23067]
[1777215428142,36.69,78110.16,0.0,0.62734,0.00019,20.23533]
[1777215428243,36.68,78106.69,0.0,0.62668,0.00019,20.24594]
[1777215432039,36.68,78107.27,0.0,0.6268,0.00019,20.24406]
[1777215432110,36.68,78107.27,0.0,0.6268,0.00019,20.24406]
[1777215434074,36.68,78102.83,0.0,0.62595,0.00019,20.25754]
[1777215440117,36.67,78101.84,0.0,0.62578,0.00019,20.26024]
[1777215445153,36.67,78101.74,0.0,0.62578,0.00019,20.26022]
[1777215452200,36.66,78100.33,0.0,0.62555,0.00019,20.25963]
[1777215457235,36.65,78103.96,0.0,0.62627,0.00019,20.24823]
[1777215460610,36.65,78104.25,0.0,0.62633,0.00019,20.24724]
[1777215462270,36.65,78108.88,0.0,0.62723,0.00019,20.23284]
[1777215467306,36.65,78110.88,0.0,0.62763,0.00019,20.22643]
[1777215472341,36.64,78113.09,0.0,0.62807,0.00019,20.21936]
[1777215477377,36.64,78113.22,0.0,0.62811,0.00019,20.21874]
[1777215484424,36.63,78114.33,0.0,0.62834,0.00019,20.215]
[1777215489459,36.63,78114.25,0.0,0.62833,0.00019,20.21506]
[1777215495501,36.63,78113.63,0.0,0.62823,0.00019,20.21676]
[1777215500537,36.62,78113.81,0.0,0.62827,0.00019,20.21601]
[1777215506579,36.62,78114.08,0.0,0.62834,0.00019,20.21493]
[1777215512182,36.62,78114.08,0.0,0.62834,0.00019,20.21493]
[1777215512481,36.62,78114.08,0.0,0.62834,0.00019,20.21493]
[1777215512545,36.62,78114.08,0.0,0.62834,0.00019,20.21493]
[1777215512622,36.61,78115.21,0.0,0.62859,0.00019,20.20667]
[1777215513628,36.61,78106.48,0.0,0.62691,0.00019,20.23377]
[1777215514636,36.61,78103.29,0.0,0.62629,0.00019,20.24354]
[1777215515478,36.61,78103.29,0.0,0.62629,0.00019,20.24354]
[1777215515643,36.61,78100.25,0.0,0.62571,0.00019,20.2528]
[1777215520679,36.6,78101.88,0.0,0.62604,0.00019,20.2475]
[1777215523699,36.6,78105.51,0.0,0.62675,0.00019,20.23616]
[1777215524705,36.6,78100.87,0.0,0.62586,0.00019,20.25037]
[1777215525634,36.6,78100.87,0.0,0.62586,0.00019,20.25037]
[1777215525712,36.6,78101.04,0.0,0.62589,0.00019,20.24979]
[1777215531755,36.59,78100.22,0.0,0.62576,0.00019,20.25194]
[1777215537420,36.59,78100.31,0.0,0.62579,0.00019,20.25143]
[1777215537434,36.59,78101.39,0.0,0.626,0.00019,20.24807]
[1777215538811,36.59,78110.61,0.0,0.62779,0.00019,20.21952]
[1777215539816,36.58,78117.45,0.0,0.62912,0.00019,20.19803]
[1777215543978,36.58,78117.01,0.0,0.62903,0.00019,20.19933]
[1777215544444,36.58,78116.63,0.0,0.62896,0.00019,20.20048]
[1777215547049,36.58,78116.48,0.0,0.62894,0.00019,20.20092]
[1777215547090,36.58,78116.16,0.0,0.62888,0.00019,20.2019]
[1777215551899,36.58,78112.32,0.0,0.62814,0.00019,20.21378]
[1777215556935,36.58,78110.89,0.0,0.62788,0.00019,20.21807]
[1777215561970,36.57,78110.49,0.0,0.62781,0.00019,20.21913]
[1777215567004,36.57,78110.63,0.0,0.62785,0.00019,20.21851]
[1777215572041,36.57,78111.24,0.0,0.628,0.00019,20.21191]
[1777215577075,36.56,78113.07,0.0,0.62836,0.00019,20.20603]
[1777215582111,36.56,78112.98,0.0,0.62835,0.00019,20.20615]
[1777215587149,36.56,78113.04,0.0,0.62837,0.00019,20.2058]
[1777215593190,36.55,78112.57,0.0,0.62829,0.00019,20.20707]
[1777215600242,36.55,78112.38,0.0,0.62827,0.00019,20.20744]
[1777215601883,36.55,78112.44,0.0,0.62828,0.00019,20.20721]
[1777215602257,36.55,78115.01,0.0,0.62878,0.00019,20.19913]
[1777215603264,36.55,78122.87,0.0,0.63031,0.00019,20.17427]
[1777215604731,36.55,78122.87,0.0,0.63031,0.00019,20.17427]
[1777215604271,36.55,78131.12,0.0,0.6319,0.00019,20.14788]
[1777215606743,36.55,78131.46,0.0,0.63197,0.00019,20.14676]
[1777215606762,36.55,78131.46,0.0,0.63197,0.00019,20.14676]
[1777215607292,36.55,78131.19,0.0,0.63192,0.00019,20.14757]
[1777215609039,36.54,78130.5,0.0,0.63179,0.00019,20.14976]
[1777215609052,36.54,78130.5,0.0,0.63179,0.00019,20.14976]
[1777215609094,36.54,78130.5,0.0,0.63179,0.00019,20.14976]
[1777215609114,36.54,78130.5,0.0,0.63179,0.00019,20.14976]
[1777215609554,36.54,78130.5,0.0,0.63179,0.00019,20.14976]
[1777215609559,36.54,78130.5,0.0,0.63179,0.00019,20.14976]
[1777215609774,36.54,78130.5,0.0,0.63179,0.00019,20.14976]
[1777215609779,36.54,78130.5,0.0,0.63179,0.00019,20.14976]
[1777215609655,36.54,78137.13,0.0,0.63307,0.00019,20.1283]
[1777215609897,36.54,78137.13,0.0,0.63307,0.00019,20.1283]
[1777215609904,36.54,78137.13,0.0,0.63307,0.00019,20.1283]
[1777215609989,36.54,78137.13,0.0,0.63307,0.00019,20.1283]
[1777215609994,36.54,78137.13,0.0,0.63307,0.00019,20.1283]
[1777215610024,36.54,78137.13,0.0,0.63307,0.00019,20.1283]
[1777215610574,36.54,78137.13,0.0,0.63307,0.00019,20.1283]
[1777215611029,36.54,78140.01,0.0,0.63362,0.00019,20.11894]
[1777215611320,36.54,78140.01,0.0,0.63362,0.00019,20.11896]
[1777215612327,36.54,78136.71,0.0,0.63299,0.00019,20.12967]
[1777215617362,36.54,78133.23,0.0,0.63232,0.00019,20.14082]
[1777215618254,36.54,78133.23,0.0,0.63232,0.00019,20.14082]
[1777215618355,36.54,78133.4,0.0,0.63235,0.00019,20.14029]
[1777215623404,36.54,78136.07,0.0,0.63286,0.00019,20.13174]
[1777215628438,36.55,78139.15,0.0,0.63345,0.00019,20.12185]
[1777215633473,36.55,78140.59,0.0,0.63374,0.00019,20.11276]
[1777215638511,36.55,78142.31,0.0,0.63407,0.00019,20.10731]
[1777215643545,36.55,78144.89,0.0,0.63456,0.00019,20.09894]
[1777215647674,36.55,78145.44,0.0,0.63467,0.00019,20.09708]
[1777215647775,36.55,78146.2,0.0,0.63481,0.00019,20.09457]
[1777215653615,36.55,78147.81,0.0,0.63513,0.00019,20.08922]
[1777215654764,36.55,78147.81,0.0,0.63513,0.00019,20.08922]
[1777215655628,36.55,78145.72,0.0,0.63472,0.00019,20.09616]
[1777215660664,36.55,78143.03,0.0,0.6342,0.00019,20.10512]
[1777215665699,36.56,78142.89,0.0,0.63416,0.00019,20.1057]
[1777215669056,36.56,78141.75,0.0,0.63394,0.00019,20.10947]
[1777215669157,36.56,78141.21,0.0,0.63384,0.00019,20.11125]
[1777215675355,36.56,78139.87,0.0,0.63357,0.00019,20.11573]
[1777215680804,36.56,78138.51,0.0,0.6333,0.00019,20.12024]
[1777215685839,36.56,78136.64,0.0,0.63294,0.00019,20.12637]
[1777215690874,36.56,78133.04,0.0,0.63224,0.00019,20.13806]
[1777215695909,36.56,78132.0,0.0,0.63207,0.00019,20.13689]
[1777215700944,36.56,78133.43,0.0,0.63234,0.00019,20.13231]
[1777215702612,36.56,78133.43,0.0,0.63234,0.00019,20.13231]
[1777215702692,36.56,78130.76,0.0,0.63183,0.00019,20.14092]
[1777215707994,36.56,78129.08,0.0,0.6315,0.00019,20.14633]
[1777215714037,36.56,78125.92,0.0,0.63089,0.00019,20.15642]
[1777215718063,36.56,78122.76,0.0,0.63028,0.00019,20.16645]
[1777215723098,36.56,78126.62,0.0,0.63103,0.00019,20.15403]
[1777215728134,36.56,78126.74,0.0,0.63107,0.00019,20.15345]
[1777215733168,36.55,78125.07,0.0,0.63076,0.00019,20.1586]
[1777215738204,36.55,78124.27,0.0,0.63061,0.00019,20.16096]
[1777215741329,36.55,78124.02,0.0,0.63057,0.00019,20.16169]
[1777215741431,36.55,78119.92,0.0,0.62978,0.00019,20.17466]
[1777215748274,36.54,78119.44,0.0,0.6297,0.00019,20.17587]
[1777215753309,36.54,78118.9,0.0,0.62963,0.00019,20.17283]
[1777215757539,36.54,78118.9,0.0,0.62964,0.00019,20.17271]
[1777215757567,36.54,78119.21,0.0,0.6297,0.00019,20.17168]
[1777215763379,36.53,78119.57,0.0,0.62979,0.00019,20.17031]
[1777215768413,36.53,78116.08,0.0,0.62912,0.00019,20.18116]
[1777215775463,36.52,78115.77,0.0,0.62908,0.00019,20.18186]
[1777215777899,36.52,78115.87,0.0,0.6291,0.00019,20.1815]
[1777215778000,36.52,78115.67,0.0,0.62906,0.00019,20.18205]
[1777215780638,36.52,78115.67,0.0,0.62906,0.00019,20.18205]
[1777215780722,36.52,78115.67,0.0,0.62907,0.00019,20.18192]
[1777215783519,36.52,78109.85,0.0,0.62794,0.00019,20.20015]
[1777215786540,36.52,78104.14,0.0,0.62684,0.00019,20.21785]
[1777215787069,36.52,78104.14,0.0,0.62684,0.00019,20.21785]
[1777215787547,36.52,78102.81,0.0,0.62658,0.00019,20.22193]
[1777215792582,36.51,78101.32,0.0,0.6263,0.00019,20.22638]
[1777215795263,36.51,78101.44,0.0,0.62633,0.00019,20.22595]
[1777215795603,36.51,78099.64,0.0,0.62598,0.00019,20.23147]
[1777215798282,36.51,78097.81,0.0,0.62563,0.00019,20.23703]
[1777215798623,36.51,78097.75,0.0,0.62562,0.00019,20.23718]
[1777215803659,36.51,78095.89,0.0,0.62527,0.00019,20.24268]
[1777215811714,36.5,78094.9,0.0,0.62511,0.00019,20.24097]
[1777215817756,36.5,78093.61,0.0,0.62487,0.00019,20.24476]
[1777215822792,36.5,78093.57,0.0,0.62487,0.00019,20.24477]
[1777215827826,36.5,78097.51,0.0,0.62564,0.00019,20.23262]
[1777215832861,36.49,78100.13,0.0,0.62615,0.00019,20.22451]
[1777215837897,36.49,78101.34,0.0,0.62639,0.00019,20.22075]
[1777215842933,36.49,78102.14,0.0,0.62655,0.00019,20.21825]
[1777215847967,36.49,78103.38,0.0,0.62679,0.00019,20.21439]
[1777215853002,36.49,78104.4,0.0,0.62699,0.00019,20.21121]
[1777215858037,36.49,78105.83,0.0,0.62727,0.00019,20.20675]
[1777215859045,36.49,78110.38,0.0,0.62815,0.00019,20.19254]
[1777215864079,36.49,78111.62,0.0,0.6284,0.00019,20.1886]
[1777215869115,36.49,78111.32,0.0,0.62834,0.00019,20.18948]
[1777215875157,36.49,78111.53,0.0,0.62841,0.00019,20.1842]
[1777215880191,36.49,78112.12,0.0,0.62853,0.00019,20.18226]
[1777215885226,36.48,78111.92,0.0,0.6285,0.00019,20.18278]
[1777215890262,36.48,78112.18,0.0,0.62856,0.00019,20.18185]
[1777215896926,36.48,78114.3,0.0,0.62898,0.00019,20.17503]
[1777215897941,36.48,78114.3,0.0,0.62898,0.00019,20.17503]
[1777215898042,36.48,78114.3,0.0,0.62898,0.00019,20.17501]
[1777215903352,36.48,78115.9,0.0,0.62929,0.00019,20.16985]
[1777215910403,36.47,78115.91,0.0,0.62931,0.00019,20.16965]
[1777215915438,36.47,78115.9,0.0,0.62931,0.00019,20.16955]
[1777215920473,36.47,78116.19,0.0,0.62938,0.00019,20.16849]
[1777215925508,36.47,78117.16,0.0,0.62957,0.00019,20.16526]
[1777215930543,36.46,78115.18,0.0,0.6292,0.00019,20.17137]
[1777215931409,36.46,78115.18,0.0,0.6292,0.00019,20.17137]
[1777215931551,36.46,78113.2,0.0,0.62884,0.00019,20.17306]
[1777215935578,36.46,78108.53,0.0,0.62794,0.00019,20.18762]
[1777215936504,36.46,78108.53,0.0,0.62794,0.00019,20.18762]
[1777215937209,36.46,78107.87,0.0,0.62781,0.00019,20.18962]
[1777215942628,36.46,78107.88,0.0,0.62782,0.00019,20.18941]
[1777215943688,36.46,78107.88,0.0,0.62782,0.00019,20.18941]
[1777215943708,36.46,78108.22,0.0,0.62789,0.00019,20.18831]
[1777215950684,36.45,78109.4,0.0,0.62813,0.00019,20.18438]
[1777215951663,36.45,78109.4,0.0,0.62813,0.00019,20.18438]
[1777215951701,36.45,78108.52,0.0,0.62797,0.00019,20.1871]
[1777215956726,36.45,78106.86,0.0,0.62765,0.00019,20.19211]
[1777215961762,36.44,78108.03,0.0,0.62789,0.00019,20.18824]
[1777215962430,36.44,78108.03,0.0,0.62789,0.00019,20.18824]
[1777215962769,36.44,78108.49,0.0,0.62798,0.00019,20.18677]
[1777215965310,36.44,78108.22,0.0,0.62793,0.00019,20.18758]
[1777215965656,36.44,78108.51,0.0,0.62799,0.00019,20.18664]
[1777215965805,36.44,78108.9,0.0,0.62807,0.00019,20.18539]
[1777215967201,36.44,78108.9,0.0,0.62807,0.00019,20.18539]
[1777215967228,36.44,78073.97,0.0,0.62126,0.0002,20.29176]
[1777215968146,36.44,78073.97,0.0,0.62126,0.0002,20.29176]
[1777215968194,36.44,78072.57,0.0,0.62099,0.0002,20.29582]
[1777215972895,36.43,78071.79,0.0,0.62086,0.0002,20.29776]
[1777215974856,36.42,78067.4,0.0,0.62002,0.0002,20.31042]
[1777215975721,36.42,78067.4,0.0,0.62002,0.0002,20.31042]
[1777215975864,36.42,78065.46,0.0,0.61964,0.0002,20.31601]
[1777215978884,36.42,78061.99,0.0,0.61898,0.0002,20.32584]
[1777215982911,36.41,78057.11,0.0,0.61805,0.0002,20.33963]
[1777215987948,36.4,78056.78,0.0,0.61801,0.0002,20.34017]
[1777215989712,36.4,78055.29,0.0,0.61772,0.0002,20.34438]
[1777215994996,36.39,78054.83,0.0,0.61768,0.0002,20.34068]
[1777216000033,36.38,78052.89,0.0,0.61733,0.0002,20.34577]
[1777216005066,36.37,78056.82,0.0,0.61814,0.0002,20.33394]
[1777216010101,36.35,78059.43,0.0,0.61868,0.0002,20.32585]
[1777216017150,36.34,78059.98,0.0,0.61884,0.0002,20.32353]
[1777216021844,36.33,78060.69,0.0,0.619,0.0002,20.32105]
[1777216021877,36.33,78060.69,0.0,0.619,0.0002,20.32105]
[1777216022187,36.33,78061.09,0.0,0.61909,0.0002,20.31978]
[1777216024093,36.33,78061.29,0.0,0.61913,0.0002,20.31909]
[1777216024194,36.32,78061.63,0.0,0.61921,0.0002,20.318]
[1777216030012,36.31,78061.87,0.0,0.61928,0.0002,20.31688]
[1777216030106,36.31,78061.8,0.0,0.61928,0.0002,20.31688]
[1777216035277,36.3,78061.63,0.0,0.61928,0.0002,20.31685]
[1777216040312,36.29,78067.69,0.0,0.6205,0.0002,20.29849]
[1777216040527,36.29,78067.69,0.0,0.6205,0.0002,20.29849]
[1777216041320,36.29,78072.66,0.0,0.62148,0.0002,20.28364]
[1777216045346,36.28,78069.44,0.0,0.62087,0.0002,20.29287]
[1777216048893,36.27,78067.28,0.0,0.62046,0.0002,20.29902]
[1777216050038,36.27,78066.28,0.0,0.62027,0.0002,20.30189]
[1777216050045,36.27,78066.28,0.0,0.62027,0.0002,20.30189]
[1777216050385,36.27,78072.62,0.0,0.62152,0.0002,20.28298]
[1777216051392,36.27,78077.66,0.0,0.62254,0.0002,20.2633]
[1777216056426,36.26,78080.12,0.0,0.62304,0.0002,20.25556]
[1777216061464,36.26,78078.69,0.0,0.62278,0.0002,20.25961]
[1777216066498,36.25,78080.21,0.0,0.62309,0.0002,20.25475]
[1777216071539,36.25,78081.05,0.0,0.62327,0.0002,20.25195]
[1777216076573,36.24,78079.95,0.0,0.62307,0.0002,20.25502]
[1777216081612,36.24,78077.64,0.0,0.62263,0.0002,20.26173]
[1777216086644,36.23,78075.57,0.0,0.62224,0.0002,20.26769]
[1777216091680,36.23,78074.99,0.0,0.62214,0.0002,20.26917]
[1777216096715,36.22,78074.88,0.0,0.62214,0.0002,20.26924]
[1777216098760,36.22,78073.23,0.0,0.62182,0.0002,20.27409]
[1777216098995,36.22,78073.23,0.0,0.62182,0.0002,20.27409]
[1777216099433,36.22,78073.23,0.0,0.62182,0.0002,20.27409]
[1777216099445,36.22,78073.23,0.0,0.62182,0.0002,20.27404]
[1777216100105,36.22,78073.23,0.0,0.62182,0.0002,20.27404]
[1777216100193,36.22,78092.32,0.0,0.62558,0.0002,20.21586]
[1777216101756,36.22,78112.39,0.0,0.62951,0.0002,20.15281]
[1777216102762,36.22,78109.25,0.0,0.62889,0.0002,20.16282]
[1777216108403,36.22,78111.47,0.0,0.62933,0.0002,20.15569]
[1777216112838,36.22,78117.83,0.0,0.6306,0.0002,20.13085]
[1777216115854,36.22,78121.2,0.0,0.63125,0.0002,20.12001]
[1777216120890,36.21,78120.45,0.0,0.63112,0.0002,20.12228]
[1777216125926,36.21,78120.25,0.0,0.63109,0.0002,20.12276]
[1777216130960,36.21,78119.59,0.0,0.63097,0.0002,20.12471]
[1777216137002,36.2,78119.9,0.0,0.63104,0.0002,20.12355]
[1777216142040,36.2,78118.61,0.0,0.63079,0.0002,20.12759]
[1777216148081,36.2,78116.79,0.0,0.63044,0.0002,20.13329]
[1777216153117,36.2,78115.67,0.0,0.63023,0.0002,20.13675]
[1777216157144,36.2,78111.46,0.0,0.62942,0.0002,20.15009]
[1777216162179,36.19,78111.9,0.0,0.62951,0.0002,20.14851]
[1777216167216,36.19,78111.7,0.0,0.62948,0.0002,20.14897]
[1777216172255,36.19,78112.77,0.0,0.62973,0.0002,20.14085]
[1777216174758,36.19,78110.77,0.0,0.62933,0.0002,20.14727]
[1777216175274,36.19,78110.95,0.0,0.62937,0.0002,20.1467]
[1777216177289,36.19,78104.6,0.0,0.62812,0.0002,20.16687]
[1777216182324,36.19,78106.01,0.0,0.6284,0.0002,20.1624]
[1777216188366,36.19,78106.19,0.0,0.62844,0.0002,20.16182]
[1777216192393,36.19,78109.32,0.0,0.62905,0.0002,20.15189]
[1777216199039,36.19,78109.86,0.0,0.62915,0.0002,20.15021]
[1777216204481,36.19,78110.34,0.0,0.62924,0.0002,20.14872]
[1777216210519,36.19,78109.93,0.0,0.62916,0.0002,20.15007]
[1777216216562,36.19,78110.44,0.0,0.62926,0.0002,20.14849]
[1777216217459,36.19,78110.44,0.0,0.62926,0.0002,20.14849]
[1777216217569,36.19,78110.7,0.0,0.62931,0.0002,20.14767]
[1777216218236,36.19,78110.7,0.0,0.62931,0.0002,20.14767]
[1777216218490,36.19,78110.7,0.0,0.62931,0.0002,20.14767]
[1777216227639,36.19,78115.29,0.0,0.6302,0.0002,20.13312]
[1777216232674,36.19,78114.91,0.0,0.63015,0.0002,20.1299]
[1777216234817,36.19,78114.54,0.0,0.63007,0.0002,20.1311]
[1777216234919,36.19,78117.76,0.0,0.6307,0.0002,20.12077]
[1777216240734,36.2,78117.55,0.0,0.63065,0.0002,20.1216]
[1777216245769,36.2,78116.72,0.0,0.63048,0.0002,20.12439]
[1777216252818,36.2,78115.12,0.0,0.63016,0.0002,20.12968]
[1777216257852,36.2,78114.21,0.0,0.62998,0.0002,20.13269]
[1777216262887,36.2,78113.57,0.0,0.62985,0.0002,20.13482]
[1777216269419,36.21,78112.2,0.0,0.62958,0.0002,20.13924]
[1777216269520,36.21,78112.7,0.0,0.62967,0.0002,20.13768]
[1777216274972,36.21,78113.6,0.0,0.62985,0.0002,20.13486]
[1777216277549,36.21,78114.37,0.0,0.63,0.0002,20.13241]
[1777216277993,36.21,78114.2,0.0,0.62996,0.0002,20.13298]
[1777216283028,36.21,78114.62,0.0,0.63004,0.0002,20.13171]
[1777216288114,36.21,78114.84,0.0,0.63008,0.0002,20.13108]
[1777216290129,36.21,78118.66,0.0,0.63082,0.0002,20.11883]
[1777216295167,36.21,78119.8,0.0,0.63106,0.0002,20.11078]
[1777216302213,36.22,78119.63,0.0,0.63102,0.0002,20.1115]
[1777216307247,36.22,78118.59,0.0,0.63081,0.0002,20.11496]
[1777216309262,36.22,78114.44,0.0,0.63,0.0002,20.12832]
[1777216314296,36.22,78115.17,0.0,0.63013,0.0002,20.12604]
[1777216319332,36.22,78114.3,0.0,0.62996,0.0002,20.12889]
[1777216324367,36.22,78113.76,0.0,0.62985,0.0002,20.13069]
[1777216329423,36.22,78111.1,0.0,0.62933,0.0002,20.13923]
[1777216329436,36.22,78110.94,0.0,0.6293,0.0002,20.13975]
[1777216334436,36.22,78112.01,0.0,0.6295,0.0002,20.1364]
[1777216340478,36.23,78111.61,0.0,0.62942,0.0002,20.13775]
[1777216341659,36.23,78111.61,0.0,0.62942,0.0002,20.13775]
[1777216342493,36.23,78110.45,0.0,0.62919,0.0002,20.14147]
[1777216347658,36.23,78111.68,0.0,0.62943,0.0002,20.13757]
[1777216347759,36.23,78111.54,0.0,0.6294,0.0002,20.13806]
[1777216352562,36.23,78106.82,0.0,0.6285,0.0002,20.14857]
[1777216356597,36.23,78103.0,0.0,0.62775,0.0002,20.16064]
[1777216362633,36.23,78103.39,0.0,0.62783,0.0002,20.15937]
[1777216369683,36.23,78104.98,0.0,0.62814,0.0002,20.15434]
[1777216374717,36.23,78106.27,0.0,0.62839,0.0002,20.15025]
[1777216377738,36.23,78110.51,0.0,0.62922,0.0002,20.1368]
[1777216378745,36.23,78113.99,0.0,0.6299,0.0002,20.12571]
[1777216383779,36.23,78113.69,0.0,0.62984,0.0002,20.12672]
[1777216390377,36.23,78116.62,0.0,0.63041,0.0002,20.11743]
[1777216395863,36.23,78115.72,0.0,0.63023,0.0002,20.12038]
[1777216400898,36.23,78115.37,0.0,0.63016,0.0002,20.12156]
[1777216405933,36.23,78115.95,0.0,0.63027,0.0002,20.11975]
[1777216410968,36.23,78114.04,0.0,0.62989,0.0002,20.12593]
[1777216416008,36.24,78113.4,0.0,0.62979,0.0002,20.12349]
[1777216421041,36.24,78113.89,0.0,0.62988,0.0002,20.12196]
[1777216427086,36.24,78113.82,0.0,0.62986,0.0002,20.12225]
[1777216432121,36.24,78113.68,0.0,0.62983,0.0002,20.12274]
[1777216437158,36.24,78113.34,0.0,0.62977,0.0002,20.12388]
[1777216440614,36.24,78113.34,0.0,0.62977,0.0002,20.12388]
[1777216440739,36.24,78113.34,0.0,0.62977,0.0002,20.12388]
[1777216440715,36.24,78113.37,0.0,0.62977,0.0002,20.12382]
[1777216441186,36.24,78113.37,0.0,0.62977,0.0002,20.12382]
[1777216447229,36.24,78112.58,0.0,0.62961,0.0002,20.1264]
[1777216454277,36.24,78112.2,0.0,0.62953,0.0002,20.12766]
[1777216459316,36.24,78111.53,0.0,0.6294,0.0002,20.12985]
[1777216464347,36.24,78112.82,0.0,0.62965,0.0002,20.12578]
[1777216468759,36.24,78112.8,0.0,0.62964,0.0002,20.12587]
[1777216469382,36.24,78111.66,0.0,0.62942,0.0002,20.12951]
[1777216473063,36.24,78114.03,0.0,0.62991,0.0002,20.11746]
[1777216473410,36.24,78114.42,0.0,0.62998,0.0002,20.11622]
[1777216478445,36.25,78114.04,0.0,0.6299,0.0002,20.1175]
[1777216480460,36.25,78109.83,0.0,0.62908,0.0002,20.13093]
[1777216480918,36.25,78109.83,0.0,0.62908,0.0002,20.13093]
[1777216481011,36.25,78110.34,0.0,0.62918,0.0002,20.12931]
[1777216486501,36.25,78110.76,0.0,0.62926,0.0002,20.128]
[1777216490530,36.25,78106.51,0.0,0.62843,0.0002,20.1415]
[1777216492544,36.25,78112.33,0.0,0.62957,0.0002,20.12302]
[1777216498586,36.25,78111.82,0.0,0.62946,0.0002,20.12469]
[1777216503621,36.25,78112.37,0.0,0.62957,0.0002,20.12296]
[1777216508657,36.25,78112.17,0.0,0.62953,0.0002,20.12361]
[1777216515705,36.25,78111.82,0.0,0.62946,0.0002,20.12474]
[1777216516523,36.25,78111.82,0.0,0.62946,0.0002,20.12474]
[1777216516624,36.25,78111.61,0.0,0.62942,0.0002,20.12542]
[1777216522754,36.25,78111.62,0.0,0.62942,0.0002,20.12539]
[1777216527789,36.25,78111.81,0.0,0.62946,0.0002,20.12479]
[1777216534838,36.25,78111.58,0.0,0.62944,0.0002,20.121]
[1777216541886,36.25,78111.42,0.0,0.6294,0.0002,20.12151]
[1777216544013,36.25,78111.75,0.0,0.62947,0.0002,20.12046]
[1777216544648,36.25,78111.75,0.0,0.62947,0.0002,20.12046]
[1777216544749,36.25,78111.76,0.0,0.62947,0.0002,20.12043]
[1777216549597,36.25,78112.08,0.0,0.62953,0.0002,20.1194]
[1777216550980,36.25,78112.02,0.0,0.62952,0.0002,20.11959]
[1777216551504,36.25,78113.77,0.0,0.62986,0.0002,20.11401]
[1777216559005,36.25,78116.06,0.0,0.63031,0.0002,20.10673]
[1777216564045,36.25,78116.06,0.0,0.63031,0.0002,20.10676]
[1777216569082,36.25,78116.41,0.0,0.63037,0.0002,20.10568]
[1777216581714,36.25,78116.35,0.0,0.63036,0.0002,20.10598]
[1777216584317,36.25,78116.35,0.0,0.63036,0.0002,20.10598]
[1777216584396,36.25,78116.34,0.0,0.63035,0.0002,20.10603]
[1777216586205,36.25,78124.22,0.0,0.63189,0.0002,20.08062]
[1777216587211,36.25,78128.83,0.0,0.63279,0.00019,20.06563]
[1777216589769,36.25,78128.75,0.0,0.63277,0.00019,20.06593]
[1777216589871,36.26,78128.49,0.0,0.63272,0.0002,20.06685]
[1777216594808,36.26,78127.41,0.0,0.63252,0.0002,20.06593]
[1777216594909,36.26,78126.38,0.0,0.63232,0.0002,20.06936]
[1777216596834,36.26,78126.38,0.0,0.63232,0.0002,20.06936]
[1777216596936,36.26,78125.41,0.0,0.63213,0.0002,20.07255]
[1777216604330,36.26,78123.2,0.0,0.6317,0.0002,20.07971]
[1777216610372,36.26,78120.35,0.0,0.63114,0.0002,20.08891]
[1777216613157,36.26,78119.6,0.0,0.631,0.0002,20.09132]
[1777216613258,36.26,78119.0,0.0,0.63088,0.0002,20.09325]
[1777216619436,36.26,78117.83,0.0,0.63065,0.0002,20.09698]
[1777216626485,36.26,78117.02,0.0,0.6305,0.0002,20.09954]
[1777216631521,36.26,78114.82,0.0,0.63007,0.0002,20.10655]
[1777216636557,36.26,78114.1,0.0,0.62993,0.0002,20.10881]
[1777216642137,36.25,78113.9,0.0,0.62989,0.0002,20.1094]
[1777216647636,36.25,78111.09,0.0,0.62934,0.0002,20.11837]
[1777216652670,36.26,78108.33,0.0,0.62882,0.0002,20.12268]
[1777216655690,36.26,78104.95,0.0,0.62816,0.0002,20.1334]
[1777216660725,36.26,78105.2,0.0,0.62821,0.0002,20.13265]
[1777216665761,36.26,78106.68,0.0,0.62849,0.0002,20.12802]
[1777216670795,36.26,78106.27,0.0,0.62841,0.0002,20.12929]
[1777216675831,36.26,78107.85,0.0,0.62873,0.0002,20.12424]
[1777216678741,36.26,78109.3,0.0,0.62901,0.0002,20.11965]
[1777216678856,36.26,78109.84,0.0,0.62912,0.0002,20.11795]
[1777216679073,36.26,78109.84,0.0,0.62912,0.0002,20.11795]
[1777216679859,36.26,78112.7,0.0,0.62968,0.0002,20.10883]
[1777216680866,36.26,78115.83,0.0,0.63029,0.0002,20.09884]
[1777216685901,36.26,78115.92,0.0,0.63029,0.0002,20.09872]
[1777216690936,36.26,78114.87,0.0,0.63008,0.0002,20.10224]
[1777216695971,36.27,78114.07,0.0,0.62992,0.0002,20.10495]
[1777216696327,36.27,78114.07,0.0,0.62992,0.0002,20.10495]
[1777216696977,36.27,78114.65,0.0,0.63003,0.0002,20.10307]
[1777216702012,36.26,78115.03,0.0,0.63011,0.0002,20.10177]
[1777216704027,36.26,78121.94,0.0,0.63146,0.0002,20.0795]
[1777216709062,36.26,78124.08,0.0,0.6319,0.0002,20.07226]
[1777216714097,36.25,78124.31,0.0,0.63198,0.0002,20.06666]
[1777216719132,36.24,78126.36,0.0,0.63241,0.0002,20.05946]
[1777216725176,36.23,78126.79,0.0,0.63253,0.0002,20.05741]
[1777216727899,36.23,78127.21,0.0,0.63262,0.0002,20.05593]
[1777216728001,36.23,78127.71,0.0,0.63273,0.0002,20.05408]
[1777216735246,36.22,78127.13,0.0,0.63265,0.0002,20.05544]
[1777216737137,36.22,78126.94,0.0,0.63261,0.0002,20.05601]
[1777216737259,36.22,78127.15,0.0,0.63266,0.0002,20.05527]
[1777216742838,36.21,78127.47,0.0,0.63274,0.0002,20.05391]
[1777216747329,36.21,78120.8,0.0,0.63144,0.0002,20.07541]
[1777216752909,36.2,78120.22,0.0,0.63135,0.0002,20.07692]
[1777216758406,36.2,78122.58,0.0,0.63183,0.0002,20.06897]
[1777216763442,36.19,78123.77,0.0,0.63208,0.0002,20.0648]
[1777216768477,36.19,78122.82,0.0,0.63191,0.0002,20.06759]
[1777216773511,36.18,78121.71,0.0,0.63174,0.0002,20.06633]
[1777216774973,36.18,78121.71,0.0,0.63174,0.0002,20.06633]
[1777216775074,36.18,78119.48,0.0,0.63131,0.0002,20.07343]
[1777216780560,36.17,78119.3,0.0,0.63129,0.0002,20.07367]
[1777216784047,36.17,78120.27,0.0,0.63149,0.0002,20.07032]
[1777216784078,36.17,78120.02,0.0,0.63145,0.0002,20.07107]
[1777216789625,36.16,78117.29,0.0,0.63093,0.0002,20.07957]
[1777216794660,36.16,78116.27,0.0,0.63075,0.0002,20.08251]
[1777216799694,36.15,78116.55,0.0,0.63083,0.0002,20.0812]
[1777216802936,36.15,78116.29,0.0,0.63078,0.0002,20.08191]
[1777216803036,36.14,78116.28,0.0,0.63079,0.0002,20.08188]
[1777216806390,36.14,78113.81,0.0,0.63031,0.0002,20.0897]
[1777216806748,36.14,78115.7,0.0,0.63069,0.0002,20.08348]
[1777216811784,36.13,78117.21,0.0,0.631,0.0002,20.0783]
[1777216816823,36.13,78116.78,0.0,0.63093,0.0002,20.07938]
[1777216821854,36.12,78118.46,0.0,0.63128,0.0002,20.07364]
[1777216832935,36.11,78119.56,0.0,0.63156,0.0002,20.06485]
[1777216835951,36.11,78110.98,0.0,0.62988,0.0002,20.0925]
[1777216836959,36.11,78108.42,0.0,0.62937,0.0002,20.10072]
[1777216840053,36.11,78109.53,0.0,0.62959,0.0002,20.09722]
[1777216840155,36.11,78109.86,0.0,0.62965,0.0002,20.09619]
[1777216842063,36.11,78109.86,0.0,0.62965,0.0002,20.09619]
[1777216842152,36.11,78105.1,0.0,0.62871,0.0002,20.11144]
[1777216851072,36.11,78104.86,0.0,0.62867,0.0002,20.11216]
[1777216855100,36.11,78109.99,0.0,0.62967,0.0002,20.09579]
[1777216859324,36.11,78110.6,0.0,0.62979,0.0002,20.09387]
[1777216860135,36.11,78110.74,0.0,0.62982,0.0002,20.09343]
[1777216865171,36.12,78111.9,0.0,0.63004,0.0002,20.08977]
[1777216868473,36.12,78111.67,0.0,0.63,0.0002,20.09055]
[1777216868575,36.12,78112.12,0.0,0.63009,0.0002,20.0891]
[1777216874234,36.12,78112.89,0.0,0.63023,0.0002,20.08671]
[1777216879568,36.12,78113.45,0.0,0.63034,0.0002,20.08498]
[1777216879670,36.12,78113.65,0.0,0.63038,0.0002,20.08435]
[1777216882289,36.12,78109.65,0.0,0.62959,0.0002,20.09724]
[1777216886317,36.12,78106.2,0.0,0.62891,0.0002,20.10829]
[1777216891352,36.12,78104.64,0.0,0.62862,0.0002,20.10873]
[1777216897399,36.12,78104.6,0.0,0.62861,0.0002,20.10891]
[1777216902429,36.12,78106.47,0.0,0.62897,0.0002,20.10308]
[1777216907464,36.13,78107.85,0.0,0.62924,0.0002,20.09881]
[1777216912500,36.13,78106.89,0.0,0.62904,0.0002,20.10201]
[1777216916419,36.13,78106.01,0.0,0.62886,0.0002,20.10489]
[1777216916527,36.13,78105.08,0.0,0.62868,0.0002,20.10788]
[1777216921565,36.13,78103.46,0.0,0.62835,0.0002,20.11313]
[1777216926599,36.13,78103.42,0.0,0.62834,0.0002,20.11336]
[1777216931635,36.14,78102.99,0.0,0.62825,0.0002,20.11483]
[1777216936670,36.14,78100.19,0.0,0.62769,0.0002,20.12377]
[1777216944257,36.14,78096.9,0.0,0.62704,0.0002,20.13421]
[1777216949760,36.14,78095.9,0.0,0.62684,0.0002,20.1374]
[1777216955803,36.14,78095.0,0.0,0.62668,0.0002,20.13576]
[1777216964397,36.14,78093.16,0.0,0.62631,0.0002,20.14161]
[1777216966006,36.14,78093.16,0.0,0.62631,0.0002,20.14161]
[1777216966062,36.14,78093.16,0.0,0.62631,0.0002,20.14163]
[1777216973928,36.15,78094.39,0.0,0.62655,0.0002,20.13789]
[1777216978964,36.15,78095.8,0.0,0.62682,0.0002,20.13355]
[1777216984539,36.15,78097.16,0.0,0.62709,0.0002,20.12935]
[1777216986902,36.15,78097.16,0.0,0.62709,0.0002,20.12935]
[1777216987020,36.15,78097.16,0.0,0.62708,0.0002,20.12939]
[1777216989033,36.15,78101.33,0.0,0.6279,0.0002,20.1163]
[1777216994072,36.15,78101.9,0.0,0.62801,0.0002,20.11462]
[1777216995414,36.15,78102.09,0.0,0.62804,0.0002,20.11405]
[1777216996087,36.15,78103.35,0.0,0.62829,0.0002,20.11009]
[1777216999108,36.15,78107.93,0.0,0.62919,0.0002,20.09562]
[1777217000115,36.16,78112.49,0.0,0.63008,0.0002,20.08108]
[1777217005150,36.16,78113.67,0.0,0.63031,0.0002,20.07735]
[1777217008752,36.16,78114.42,0.0,0.63045,0.0002,20.07505]
[1777217009181,36.16,78114.0,0.0,0.63036,0.0002,20.07645]
[1777217014213,36.16,78113.5,0.0,0.63027,0.0002,20.07378]
[1777217019248,36.17,78114.45,0.0,0.63045,0.0002,20.07097]
[1777217024819,36.17,78114.67,0.0,0.63048,0.0002,20.0705]
[1777217028120,36.17,78114.67,0.0,0.63048,0.0002,20.0705]
[1777217028311,36.18,78113.9,0.0,0.63031,0.0002,20.07316]
[1777217034354,36.18,78114.29,0.0,0.63038,0.0002,20.07215]
[1777217039387,36.18,78114.54,0.0,0.63042,0.0002,20.07153]
[1777217040350,36.18,78114.54,0.0,0.63042,0.0002,20.07153]
[1777217041126,36.18,78114.54,0.0,0.63042,0.0002,20.07153]
[1777217041137,36.18,78111.1,0.0,0.62974,0.0002,20.0826]
[1777217042418,36.18,78111.1,0.0,0.62974,0.0002,20.08263]
[1777217042618,36.18,78111.1,0.0,0.62974,0.0002,20.08263]
[1777217042795,36.18,78111.1,0.0,0.62974,0.0002,20.08263]
[1777217042867,36.18,78111.1,0.0,0.62974,0.0002,20.08263]
[1777217042875,36.19,78037.72,0.0,0.61524,0.0002,20.30411]
[1777217043733,36.19,78037.72,0.0,0.61524,0.0002,20.30411]
[1777217043796,36.19,78039.67,0.0,0.61562,0.0002,20.2987]
[1777217044667,36.19,78039.67,0.0,0.61562,0.0002,20.2987]
[1777217044961,36.19,78043.63,0.0,0.61639,0.0002,20.28755]
[1777217047467,36.19,78040.35,0.0,0.61573,0.0002,20.29708]
[1777217048891,36.19,78040.35,0.0,0.61573,0.0002,20.29708]
[1777217048989,36.2,78038.2,0.0,0.6153,0.0002,20.30334]
[1777217050488,36.2,78032.5,0.0,0.61416,0.0002,20.31949]
[1777217052522,36.2,78027.21,0.0,0.6131,0.0002,20.33439]
[1777217055032,36.21,78034.58,0.0,0.61455,0.0002,20.31395]
[1777217056634,36.21,78040.69,0.0,0.61577,0.0002,20.29666]
[1777217062571,36.21,78038.66,0.0,0.61536,0.0002,20.30252]
[1777217067607,36.21,78037.59,0.0,0.61514,0.0002,20.30561]
[1777217072642,36.21,78036.9,0.0,0.61502,0.0002,20.30314]
[1777217077676,36.21,78036.86,0.0,0.61501,0.0002,20.30332]
[1777217082712,36.22,78036.89,0.0,0.61501,0.0002,20.30331]
[1777217087746,36.22,78036.76,0.0,0.61498,0.0002,20.30375]
[1777217089095,36.22,78030.22,0.0,0.61367,0.0002,20.32221]
[1777217089718,36.22,78030.22,0.0,0.61367,0.0002,20.32221]
[1777217089890,36.22,78030.22,0.0,0.61367,0.0002,20.32221]
[1777217090230,36.22,78018.93,0.0,0.61142,0.0002,20.35347]
[1777217092285,36.24,78012.19,0.0,0.61002,0.0002,20.37261]
[1777217092482,36.24,78012.19,0.0,0.61002,0.0002,20.37261]
[1777217098269,36.24,78010.44,0.0,0.60966,0.0002,20.37744]
[1777217102472,36.25,78018.28,0.0,0.61121,0.0002,20.35637]
[1777217104398,36.25,78022.79,0.0,0.61211,0.0002,20.34403]
[1777217111150,36.25,78022.28,0.0,0.61201,0.0002,20.34549]
[1777217111509,36.25,78021.7,0.0,0.61189,0.0002,20.34712]
[1777217112560,36.25,78021.7,0.0,0.61189,0.0002,20.34712]
[1777217113591,36.25,78024.11,0.0,0.61237,0.0002,20.34051]
[1777217113933,36.25,78024.57,0.0,0.61246,0.0002,20.33927]
[1777217115456,36.25,78032.26,0.0,0.61399,0.0002,20.31787]
[1777217120984,36.25,78032.07,0.0,0.61395,0.0002,20.31838]
[1777217126017,36.25,78030.16,0.0,0.61357,0.0002,20.32369]
[1777217131051,36.25,78029.1,0.0,0.61338,0.0002,20.32215]
[1777217134799,36.25,78028.59,0.0,0.61328,0.0002,20.32357]
[1777217140115,36.25,78031.12,0.0,0.61378,0.0002,20.31657]
[1777217145149,36.25,78030.32,0.0,0.61362,0.0002,20.31885]
[1777217150184,36.25,78029.57,0.0,0.61347,0.0002,20.32098]
[1777217155219,36.25,78029.84,0.0,0.61352,0.0002,20.32026]
[1777217160255,36.25,78029.92,0.0,0.61353,0.0002,20.32007]
[1777217162442,36.26,78035.04,0.0,0.61455,0.0002,20.30575]
[1777217165838,36.26,78036.86,0.0,0.61491,0.0002,20.30066]
[1777217165853,36.26,78036.86,0.0,0.61491,0.0002,20.30066]
[1777217166301,36.26,78036.92,0.0,0.61492,0.0002,20.30051]
[1777217166658,36.26,78036.92,0.0,0.61492,0.0002,20.30051]
[1777217167309,36.26,78040.24,0.0,0.61558,0.0002,20.29113]
[1777217167643,36.26,78040.24,0.0,0.61558,0.0002,20.29113]
[1777217168316,36.26,78047.64,0.0,0.61704,0.0002,20.27001]
[1777217169647,36.26,78048.08,0.0,0.61713,0.0002,20.26878]
[1777217170329,36.26,78052.21,0.0,0.61795,0.0002,20.25688]
[1777217171339,36.26,78057.28,0.0,0.61895,0.0002,20.24216]
[1777217175365,36.26,78060.59,0.0,0.61959,0.0002,20.23262]
[1777217176555,36.26,78061.16,0.0,0.6197,0.0002,20.23098]
[1777217182413,36.27,78064.21,0.0,0.62029,0.0002,20.22225]
[1777217187448,36.27,78066.04,0.0,0.62064,0.0002,20.21705]
[1777217187763,36.27,78066.04,0.0,0.62064,0.0002,20.21705]
[1777217193491,36.28,78068.3,0.0,0.62109,0.0002,20.20611]
[1777217196548,36.28,78068.3,0.0,0.62109,0.0002,20.20611]
[1777217196564,36.28,78068.3,0.0,0.62109,0.0002,20.20611]
[1777217197519,36.28,78070.1,0.0,0.62143,0.0002,20.20094]
[1777217199551,36.28,78069.21,0.0,0.62125,0.0002,20.20365]
[1777217199636,36.28,78067.8,0.0,0.62097,0.0002,20.20789]
[1777217205575,36.29,78068.77,0.0,0.62115,0.0002,20.20532]
[1777217210614,36.3,78070.01,0.0,0.62137,0.0002,20.20189]
[1777217216224,36.3,78071.8,0.0,0.62171,0.0002,20.19688]
[1777217221776,36.31,78072.29,0.0,0.62179,0.0002,20.1957]
[1777217226294,36.33,78078.55,0.0,0.62296,0.0002,20.1778]
[1777217231843,36.37,78080.46,0.0,0.62321,0.0002,20.17422]
[1777217236614,36.41,78081.27,0.0,0.62324,0.0002,20.17386]
[1777217236627,36.41,78081.27,0.0,0.62324,0.0002,20.17386]
[1777217236880,36.41,78081.15,0.0,0.62321,0.0002,20.17436]
[1777217241913,36.42,78082.21,0.0,0.6234,0.0002,20.17151]
[1777217248962,36.43,78080.65,0.0,0.62306,0.0002,20.17668]
[1777217254000,36.44,78080.42,0.0,0.62302,0.0002,20.17317]
[1777217259033,36.44,78080.62,0.0,0.62304,0.0002,20.1729]
[1777217259918,36.44,78080.62,0.0,0.62304,0.0002,20.1729]
[1777217260039,36.45,78076.63,0.0,0.62226,0.0002,20.18493]
[1777217264068,36.45,78074.65,0.0,0.62185,0.0002,20.19104]
[1777217266864,36.45,78073.21,0.0,0.62156,0.0002,20.19546]
[1777217266891,36.45,78073.21,0.0,0.62156,0.0002,20.19546]
[1777217267089,36.45,78073.21,0.0,0.62156,0.0002,20.19546]
[1777217272123,36.46,78070.58,0.0,0.62103,0.0002,20.20348]
[1777217276645,36.46,78067.03,0.0,0.62032,0.0002,20.21417]
[1777217277476,36.46,78067.03,0.0,0.62032,0.0002,20.21417]
[1777217277570,36.46,78066.82,0.0,0.62028,0.0002,20.21483]
[1777217283203,36.47,78067.07,0.0,0.62031,0.0002,20.21437]
[1777217288237,36.47,78069.05,0.0,0.62068,0.0002,20.20877]
[1777217293272,36.48,78070.82,0.0,0.62102,0.0002,20.20379]
[1777217298307,36.48,78071.25,0.0,0.62109,0.0002,20.20275]
[1777217303343,36.49,78072.52,0.0,0.62132,0.0002,20.19922]
[1777217308378,36.49,78074.05,0.0,0.62161,0.0002,20.1949]
[1777217312532,36.49,78074.31,0.0,0.62168,0.0002,20.18972]
[1777217312543,36.49,78074.31,0.0,0.62168,0.0002,20.18972]
[1777217312602,36.49,78076.34,0.0,0.62207,0.0002,20.18372]
[1777217319455,36.5,78078.01,0.0,0.62238,0.0002,20.17904]
[1777217324490,36.51,78077.44,0.0,0.62226,0.0002,20.18096]
[1777217331539,36.51,78077.57,0.0,0.62226,0.0002,20.18086]
[1777217332546,36.51,78073.51,0.0,0.62147,0.0002,20.19297]
[1777217333553,36.51,78069.32,0.0,0.62064,0.0002,20.20538]
[1777217334561,36.51,78072.61,0.0,0.62129,0.0002,20.1957]
[1777217339594,36.52,78070.34,0.0,0.62083,0.0002,20.2026]
[1777217343622,36.52,78066.95,0.0,0.62015,0.0002,20.21272]
[1777217344568,36.52,78066.95,0.0,0.62015,0.0002,20.21272]
[1777217344669,36.52,78066.3,0.0,0.62002,0.0002,20.21466]
[1777217349650,36.52,78064.34,0.0,0.61963,0.0002,20.22055]
[1777217349664,36.53,78062.64,0.0,0.61929,0.0002,20.22554]
[1777217354700,36.53,78065.66,0.0,0.61987,0.0002,20.21692]
[1777217355767,36.53,78066.63,0.0,0.62006,0.0002,20.21412]
[1777217356714,36.53,78065.52,0.0,0.61984,0.0002,20.21742]
[1777217359736,36.53,78061.54,0.0,0.61905,0.0002,20.22914]
[1777217362879,36.54,78059.8,0.0,0.6187,0.0002,20.23431]
[1777217362980,36.54,78059.2,0.0,0.61858,0.0002,20.23604]
[1777217368799,36.54,78057.17,0.0,0.61817,0.0002,20.24214]
[1777217374674,36.55,78055.11,0.0,0.61777,0.0002,20.24371]
[1777217374719,36.55,78054.74,0.0,0.6177,0.0002,20.24485]
[1777217375134,36.55,78054.74,0.0,0.6177,0.0002,20.24485]
[1777217375135,36.55,78074.25,0.0,0.62153,0.0002,20.188]
[1777217376874,36.55,78074.25,0.0,0.62153,0.0002,20.18804]
[1777217377349,36.55,78084.44,0.0,0.62352,0.0002,20.1576]
[1777217382899,36.55,78086.71,0.0,0.62397,0.0002,20.15074]
[1777217386359,36.55,78087.99,0.0,0.62422,0.0002,20.14687]
[1777217386460,36.55,78089.26,0.0,0.62447,0.0002,20.14301]
[1777217387680,36.55,78089.26,0.0,0.62447,0.0002,20.14301]
[1777217387781,36.55,78089.26,0.0,0.62447,0.0002,20.14301]
[1777217391963,36.55,78097.42,0.0,0.62606,0.0002,20.11808]
[1777217394454,36.55,78099.19,0.0,0.6264,0.0002,20.11264]
[1777217394555,36.55,78099.59,0.0,0.62648,0.0002,20.11143]
[1777217400033,36.55,78102.0,0.0,0.62695,0.0002,20.10404]
[1777217401837,36.55,78101.94,0.0,0.62694,0.0002,20.10424]
[1777217402068,36.55,78103.25,0.0,0.62719,0.00019,20.10019]
[1777217403056,36.55,78110.64,0.0,0.62863,0.00019,20.07717]
[1777217404058,36.55,78117.27,0.0,0.62992,0.00019,20.05627]
[1777217406071,36.55,78117.9,0.0,0.63004,0.00019,20.05435]
[1777217409094,36.55,78113.88,0.0,0.62925,0.00019,20.06719]
[1777217411109,36.56,78109.33,0.0,0.62836,0.00019,20.08154]
[1777217414130,36.56,78117.04,0.0,0.62985,0.00019,20.05732]
[1777217419168,36.56,78111.19,0.0,0.62871,0.00019,20.07593]
[1777217421180,36.56,78108.55,0.0,0.62819,0.00019,20.08423]
[1777217426216,36.56,78108.48,0.0,0.62817,0.00019,20.08451]
[1777217427705,36.56,78105.09,0.0,0.62751,0.00019,20.0951]
[1777217433264,36.56,78103.68,0.0,0.62726,0.00019,20.09494]
[1777217438299,36.56,78104.36,0.0,0.62739,0.00019,20.09281]
[1777217444342,36.56,78106.41,0.0,0.6278,0.00019,20.08642]
[1777217448343,36.56,78107.01,0.0,0.62791,0.00019,20.08454]
[1777217448759,36.56,78107.01,0.0,0.62791,0.00019,20.08454]
[1777217448384,36.56,78103.51,0.0,0.62723,0.00019,20.09543]
[1777217449348,36.56,78103.51,0.0,0.62723,0.00019,20.09543]
[1777217455419,36.56,78102.03,0.0,0.62695,0.0002,20.09995]
[1777217460454,36.56,78103.56,0.0,0.62725,0.00019,20.09515]
[1777217464604,36.56,78103.39,0.0,0.62722,0.00019,20.09565]
[1777217464705,36.56,78105.57,0.0,0.62764,0.00019,20.08886]
[1777217470524,36.56,78108.61,0.0,0.62823,0.00019,20.07937]
[1777217474498,36.56,78108.05,0.0,0.62813,0.00019,20.08112]
[1777217474599,36.56,78109.43,0.0,0.62839,0.00019,20.0768]
[1777217479988,36.56,78108.31,0.0,0.62818,0.00019,20.08031]
[1777217480593,36.56,78108.61,0.0,0.62823,0.00019,20.07937]
[1777217486636,36.56,78109.21,0.0,0.62835,0.00019,20.0775]
[1777217487053,36.56,78109.21,0.0,0.62835,0.00019,20.0775]
[1777217487645,36.56,78109.5,0.0,0.62841,0.00019,20.07659]
[1777217489068,36.56,78107.01,0.0,0.62792,0.00019,20.08438]
[1777217489656,36.56,78107.07,0.0,0.62793,0.00019,20.08419]
[1777217495698,36.56,78107.95,0.0,0.62813,0.00019,20.07689]
[1777217500734,36.56,78109.24,0.0,0.62838,0.00019,20.07286]
[1777217502419,36.56,78109.48,0.0,0.62843,0.00019,20.07211]
[1777217502747,36.56,78109.55,0.0,0.62844,0.00019,20.07189]
[1777217508268,36.56,78110.19,0.0,0.62856,0.00019,20.0699]
[1777217510392,36.56,78110.19,0.0,0.62856,0.00019,20.0699]
[1777217510493,36.56,78110.19,0.0,0.62856,0.00019,20.06991]
[1777217511359,36.56,78110.19,0.0,0.62856,0.00019,20.06991]
[1777217511461,36.56,78110.19,0.0,0.62856,0.00019,20.06992]
[1777217514313,36.56,78110.19,0.0,0.62856,0.00019,20.06992]
[1777217514414,36.56,78110.19,0.0,0.62856,0.00019,20.06993]
[1777217517475,36.56,78110.19,0.0,0.62856,0.00019,20.06995]
[1777217517852,36.56,78110.81,0.0,0.62868,0.00019,20.06801]
[1777217522892,36.56,78110.21,0.0,0.62857,0.00019,20.06989]
[1777217528408,36.56,78110.55,0.0,0.62861,0.00019,20.06912]
[1777217532959,36.57,78100.66,0.0,0.62668,0.0002,20.09998]
[1777217533965,36.57,78097.1,0.0,0.62598,0.0002,20.11102]
[1777217540009,36.58,78097.12,0.0,0.62596,0.0002,20.11136]
[1777217542021,36.58,78093.69,0.0,0.62529,0.0002,20.122]
[1777217543028,36.58,78088.24,0.0,0.62422,0.0002,20.13862]
[1777217548548,36.58,78085.44,0.0,0.62365,0.0002,20.14736]
[1777217552950,36.58,78085.44,0.0,0.62365,0.0002,20.14736]
[1777217553859,36.59,78085.57,0.0,0.62369,0.0002,20.14266]
[1777217556956,36.59,78084.31,0.0,0.62344,0.0002,20.14654]
[1777217556968,36.59,78084.31,0.0,0.62344,0.0002,20.14654]
[1777217557126,36.59,78084.17,0.0,0.62341,0.0002,20.14701]
[1777217561403,36.59,78083.12,0.0,0.62319,0.0002,20.15029]
[1777217561505,36.59,78083.09,0.0,0.62319,0.0002,20.15041]
[1777217567196,36.6,78081.43,0.0,0.62285,0.0002,20.15559]
[1777217572232,36.6,78080.74,0.0,0.6227,0.0002,20.1578]
[1777217578758,36.61,78080.33,0.0,0.62261,0.0002,20.15919]
[1777217584316,36.61,78080.7,0.0,0.62269,0.0002,20.1581]
[1777217589352,36.61,78082.89,0.0,0.62311,0.0002,20.15165]
[1777217595394,36.61,78083.18,0.0,0.62315,0.0002,20.15094]
[1777217596649,36.61,78083.18,0.0,0.62315,0.0002,20.15094]
[1777217596741,36.61,78083.18,0.0,0.62315,0.0002,20.15094]
[1777217596827,36.61,78082.73,0.0,0.62306,0.0002,20.15235]
[1777217598927,36.61,78066.6,0.0,0.6199,0.0002,20.2001]
[1777217604660,36.62,78069.15,0.0,0.62039,0.0002,20.19287]
[1777217604758,36.62,78069.42,0.0,0.62044,0.0002,20.19208]
[1777217613941,36.62,78070.01,0.0,0.62056,0.0002,20.19034]
[1777217615353,36.62,78069.67,0.0,0.62051,0.0002,20.18681]
[1777217615441,36.62,78069.67,0.0,0.62051,0.0002,20.18681]
[1777217615968,36.62,78069.67,0.0,0.62051,0.0002,20.18681]
[1777217615992,36.62,78066.56,0.0,0.6199,0.0002,20.1959]
[1777217617558,36.62,78057.85,0.0,0.61819,0.0002,20.22115]
[1777217619068,36.62,78055.42,0.0,0.61771,0.0002,20.22817]
[1777217619792,36.62,78055.42,0.0,0.61771,0.0002,20.22817]
[1777217619889,36.62,78054.29,0.0,0.61749,0.0002,20.23143]
[1777217620775,36.62,78054.29,0.0,0.61749,0.0002,20.23143]
[1777217625613,36.62,78049.93,0.0,0.61662,0.0002,20.24395]
[1777217630649,36.62,78049.35,0.0,0.6165,0.0002,20.24562]
[1777217635684,36.62,78048.4,0.0,0.61632,0.0002,20.24821]
[1777217642733,36.62,78047.83,0.0,0.61622,0.0002,20.24974]
[1777217647767,36.62,78046.34,0.0,0.61593,0.0002,20.2539]
[1777217653814,36.62,78046.16,0.0,0.61589,0.0002,20.25438]
[1777217658849,36.62,78045.79,0.0,0.61582,0.0002,20.2554]
[1777217663885,36.62,78045.85,0.0,0.61583,0.0002,20.25522]
[1777217669421,36.62,78045.47,0.0,0.61576,0.0002,20.25629]
[1777217672865,36.62,78045.47,0.0,0.61578,0.0002,20.25179]
[1777217672992,36.62,78045.47,0.0,0.61578,0.0002,20.25179]
[1777217673078,36.62,78037.99,0.0,0.6143,0.0002,20.27273]
[1777217677983,36.62,78041.27,0.0,0.61495,0.0002,20.26359]
[1777217683943,36.62,78042.3,0.0,0.61516,0.0002,20.26069]
[1777217684040,36.62,78042.37,0.0,0.61517,0.0002,20.26046]
[1777217685699,36.62,78042.37,0.0,0.61517,0.0002,20.26045]
[1777217691078,36.62,78042.86,0.0,0.61527,0.0002,20.259]
[1777217692113,36.62,78042.86,0.0,0.61527,0.0002,20.259]
[1777217692149,36.62,78049.13,0.0,0.61651,0.0002,20.24133]
[1777217694443,36.61,78051.85,0.0,0.61704,0.0002,20.2336]
[1777217701143,36.61,78051.82,0.0,0.61704,0.0002,20.23367]
[1777217706179,36.61,78053.02,0.0,0.61728,0.0002,20.23024]
[1777217711214,36.61,78054.11,0.0,0.61749,0.0002,20.22713]
[1777217713228,36.61,78060.4,0.0,0.61873,0.0002,20.20907]
[1777217716249,36.61,78063.99,0.0,0.61943,0.0002,20.1987]
[1777217717256,36.62,78067.82,0.0,0.62018,0.0002,20.18756]
[1777217722292,36.62,78069.98,0.0,0.6206,0.0002,20.18134]
[1777217727326,36.62,78070.31,0.0,0.62065,0.0002,20.18048]
[1777217733109,36.62,78070.15,0.0,0.62064,0.0002,20.1765]
[1777217746459,36.63,78069.24,0.0,0.62045,0.0002,20.17937]
[1777217752501,36.63,78069.63,0.0,0.62052,0.0002,20.17829]
[1777217760055,36.63,78070.32,0.0,0.62065,0.0002,20.17635]
[1777217770125,36.63,78072.53,0.0,0.62108,0.0002,20.16997]
[1777217775663,36.63,78072.8,0.0,0.62113,0.0002,20.16923]
[1777217783718,36.63,78073.06,0.0,0.62118,0.0002,20.16853]
[1777217788755,36.63,78072.76,0.0,0.62111,0.0002,20.16946]
[1777217793788,36.63,78068.84,0.0,0.62037,0.0002,20.17647]
[1777217798825,36.63,78068.43,0.0,0.62029,0.0002,20.17765]
[1777217799831,36.63,78073.18,0.0,0.62122,0.0002,20.16371]
[1777217804866,36.63,78072.32,0.0,0.62105,0.0002,20.16626]
[1777217807887,36.64,78075.69,0.0,0.62171,0.0002,20.15633]
[1777217808872,36.64,78075.69,0.0,0.62171,0.0002,20.15633]
[1777217808898,36.64,78075.69,0.0,0.62171,0.0002,20.15633]
[1777217808975,36.64,78076.53,0.0,0.62187,0.0002,20.15385]
[1777217815947,36.64,78071.53,0.0,0.62089,0.0002,20.16868]
[1777217817548,36.64,78069.76,0.0,0.62054,0.0002,20.17388]
[1777217817960,36.64,78069.01,0.0,0.62039,0.0002,20.17609]
[1777217819974,36.64,78065.44,0.0,0.61969,0.0002,20.18652]
[1777217821670,36.64,78065.2,0.0,0.61964,0.0002,20.18722]
[1777217821988,36.64,78065.12,0.0,0.61963,0.0002,20.18746]
[1777217826016,36.64,78060.62,0.0,0.61874,0.0002,20.20052]
[1777217827669,36.64,78059.9,0.0,0.6186,0.0002,20.20259]
[1777217828030,36.64,78059.52,0.0,0.61853,0.0002,20.20368]
[1777217832058,36.64,78056.04,0.0,0.61784,0.0002,20.21367]
[1777217834072,36.64,78052.44,0.0,0.61714,0.0002,20.22393]
[1777217835864,36.64,78052.53,0.0,0.61716,0.0002,20.22366]
[1777217836086,36.64,78052.77,0.0,0.6172,0.0002,20.22297]
[1777217842127,36.64,78051.63,0.0,0.61698,0.0002,20.22616]
[1777217847162,36.64,78051.15,0.0,0.61689,0.0002,20.22748]
[1777217852199,36.63,78048.81,0.0,0.61646,0.0002,20.22956]
[1777217852924,36.63,78048.81,0.0,0.61646,0.0002,20.22956]
[1777217853206,36.63,78050.72,0.0,0.61683,0.0002,20.22414]
[1777217858229,36.63,78051.61,0.0,0.61701,0.0002,20.22157]
[1777217863274,36.63,78052.85,0.0,0.61726,0.0002,20.21797]
[1777217868310,36.63,78053.85,0.0,0.61746,0.0002,20.21507]
[1777217873345,36.63,78055.02,0.0,0.61769,0.0002,20.21169]
[1777217875358,36.63,78058.85,0.0,0.61844,0.0002,20.20069]
[1777217880897,36.63,78060.53,0.0,0.61877,0.0002,20.19586]
[1777217884424,36.63,78064.72,0.0,0.61959,0.0002,20.18373]
[1777217889314,36.63,78066.19,0.0,0.61988,0.0002,20.17946]
[1777217889332,36.63,78066.19,0.0,0.61988,0.0002,20.17946]
[1777217889463,36.63,78068.42,0.0,0.62032,0.0002,20.17297]
[1777217892330,36.63,78069.04,0.0,0.62044,0.0002,20.17118]
[1777217892882,36.63,78070.49,0.0,0.62072,0.0002,20.16693]
[1777217898874,36.63,78070.49,0.0,0.62072,0.0002,20.16693]
[1777217905572,36.63,78074.32,0.0,0.62146,0.0002,20.1558]
[1777217911113,36.64,78076.63,0.0,0.62193,0.0002,20.14452]
[1777217918662,36.64,78077.85,0.0,0.62217,0.0002,20.14101]
[1777217921329,36.64,78077.85,0.0,0.62217,0.0002,20.14101]
[1777217921339,36.64,78077.85,0.0,0.62217,0.0002,20.14101]
[1777217921344,36.64,78077.85,0.0,0.62217,0.0002,20.14101]
[1777217921537,36.64,78078.77,0.0,0.62234,0.0002,20.13832]
[1777217921736,36.64,78078.77,0.0,0.62234,0.0002,20.13832]
[1777217928732,36.64,78079.54,0.0,0.62249,0.0002,20.13616]
[1777217932358,36.64,78080.33,0.0,0.62264,0.0002,20.13387]
[1777217938800,36.65,78080.33,0.0,0.62263,0.0002,20.13402]
[1777217939490,36.65,78080.33,0.0,0.62263,0.0002,20.13402]
[1777217948873,36.65,78082.76,0.0,0.62309,0.0002,20.12705]
[1777217955854,36.65,78084.48,0.0,0.62342,0.0002,20.12199]
[1777217961463,36.66,78085.74,0.0,0.62364,0.0002,20.11854]
[1777217966996,36.66,78085.74,0.0,0.62363,0.0002,20.11874]
[1777217972034,36.67,78087.23,0.0,0.62393,0.0002,20.10989]
[1777217973298,36.67,78087.23,0.0,0.62393,0.0002,20.10989]
[1777217973312,36.67,78087.23,0.0,0.62393,0.0002,20.10989]
[1777217973341,36.67,78092.83,0.0,0.62503,0.0002,20.09299]
[1777217974986,36.67,78092.83,0.0,0.62502,0.0002,20.09303]
[1777217975069,36.67,78095.77,0.0,0.62559,0.0002,20.08413]
[1777217978416,36.67,78095.82,0.0,0.6256,0.0002,20.08408]
[1777217979079,36.67,78096.1,0.0,0.62565,0.0002,20.08328]
[1777217979188,36.67,78099.53,0.0,0.62631,0.00019,20.07283]
[1777217985124,36.68,78101.4,0.0,0.62666,0.00019,20.06745]
[1777217990161,36.69,78100.65,0.0,0.62649,0.00019,20.07009]
[1777217995195,36.69,78098.57,0.0,0.62607,0.00019,20.07678]
[1777218000231,36.7,78096.36,0.0,0.62562,0.00019,20.08383]
[1777218002244,36.7,78090.84,0.0,0.62454,0.0002,20.1007]
[1777218007280,36.71,78089.31,0.0,0.62423,0.0002,20.10553]
[1777218013322,36.71,78089.15,0.0,0.62418,0.0002,20.10626]
[1777218018357,36.71,78088.44,0.0,0.62403,0.0002,20.10859]
[1777218023392,36.72,78088.42,0.0,0.62402,0.0002,20.10883]
[1777218028428,36.72,78088.85,0.0,0.62409,0.0002,20.1077]
[1777218033462,36.72,78088.15,0.0,0.62397,0.0002,20.10542]
[1777218038497,36.73,78086.7,0.0,0.62368,0.0002,20.10994]
[1777218039551,36.73,78086.37,0.0,0.62361,0.0002,20.11096]
[1777218040511,36.73,78082.8,0.0,0.62291,0.0002,20.12166]
[1777218047213,36.73,78082.11,0.0,0.62277,0.0002,20.1238]
[1777218052596,36.73,78081.54,0.0,0.62265,0.0002,20.12564]
[1777218062177,36.74,78081.62,0.0,0.62266,0.0002,20.12557]
[1777218067700,36.74,78080.83,0.0,0.6225,0.0002,20.128]
[1777218072736,36.74,78080.44,0.0,0.62242,0.0002,20.12924]
[1777218078779,36.74,78079.87,0.0,0.6223,0.0002,20.13101]
[1777218084820,36.74,78077.84,0.0,0.62189,0.0002,20.13719]
[1777218085873,36.74,78077.84,0.0,0.62189,0.0002,20.13719]
[1777218085889,36.74,78077.84,0.0,0.62189,0.0002,20.13719]
[1777218085896,36.75,78076.52,0.0,0.62163,0.0002,20.14114]
[1777218089133,36.75,78075.63,0.0,0.62145,0.0002,20.14387]
[1777218089178,36.75,78074.13,0.0,0.62115,0.0002,20.14839]
[1777218090862,36.75,78060.22,0.0,0.61843,0.0002,20.18881]
[1777218092386,36.75,78057.21,0.0,0.61785,0.0002,20.19296]
[1777218095900,36.76,78051.42,0.0,0.61671,0.0002,20.20949]
[1777218100933,36.76,78049.81,0.0,0.61639,0.0002,20.21415]
[1777218106089,36.76,78049.7,0.0,0.61637,0.0002,20.21442]
[1777218106152,36.76,78049.36,0.0,0.61631,0.0002,20.21528]
[1777218109996,36.75,78054.25,0.0,0.61727,0.0002,20.2014]
[1777218115031,36.75,78055.16,0.0,0.61746,0.0002,20.19872]
[1777218120065,36.75,78056.06,0.0,0.61764,0.0002,20.19607]
[1777218125100,36.75,78056.11,0.0,0.61766,0.0002,20.19582]
[1777218133157,36.74,78056.23,0.0,0.61769,0.0002,20.1953]
[1777218139200,36.74,78058.27,0.0,0.6181,0.0002,20.18935]
[1777218146249,36.74,78058.82,0.0,0.61822,0.0002,20.18762]
[1777218151285,36.73,78059.53,0.0,0.61838,0.0002,20.18096]
[1777218156319,36.73,78060.1,0.0,0.6185,0.0002,20.17923]
[1777218156667,36.73,78060.1,0.0,0.6185,0.0002,20.17923]
[1777218156933,36.73,78060.1,0.0,0.6185,0.0002,20.17923]
[1777218157327,36.73,78060.0,0.0,0.61848,0.0002,20.17949]
[1777218162362,36.73,78061.38,0.0,0.61876,0.0002,20.17543]
[1777218164376,36.73,78065.27,0.0,0.61952,0.0002,20.16416]
[1777218165384,36.73,78070.16,0.0,0.62048,0.0002,20.14993]
[1777218170420,36.73,78071.99,0.0,0.62084,0.0002,20.14456]
[1777218171224,36.73,78071.99,0.0,0.62084,0.0002,20.14456]
[1777218176460,36.73,78071.25,0.0,0.6207,0.0002,20.14671]
[1777218183022,36.73,78072.94,0.0,0.62103,0.0002,20.14175]
[1777218188546,36.73,78074.0,0.0,0.62124,0.0002,20.13864]
[1777218193579,36.73,78074.43,0.0,0.62132,0.0002,20.13737]
[1777218198614,36.73,78072.85,0.0,0.62101,0.0002,20.14202]
[1777218203649,36.73,78072.7,0.0,0.62098,0.0002,20.14244]
[1777218213232,36.73,78074.99,0.0,0.62146,0.0002,20.13114]
[1777218223302,36.73,78075.72,0.0,0.6216,0.0002,20.12897]
[1777218228824,36.73,78076.92,0.0,0.62183,0.0002,20.12542]
[1777218233859,36.73,78078.26,0.0,0.6221,0.0002,20.12145]
[1777218238895,36.73,78079.3,0.0,0.6223,0.0002,20.11837]
[1777218243930,36.73,78080.33,0.0,0.6225,0.0002,20.11533]
[1777218245943,36.73,78075.47,0.0,0.62155,0.0002,20.12972]
[1777218253513,36.73,78071.17,0.0,0.62071,0.0002,20.14229]
[1777218259035,36.72,78070.66,0.0,0.62061,0.0002,20.14374]
[1777218267716,36.72,78069.24,0.0,0.62034,0.0002,20.14785]
[1777218273653,36.72,78068.0,0.0,0.62012,0.0002,20.14688]
[1777218279175,36.72,78067.78,0.0,0.62008,0.0002,20.1475]
[1777218286226,36.72,78066.43,0.0,0.61982,0.0002,20.15137]
[1777218291260,36.72,78065.98,0.0,0.61973,0.0002,20.15262]
[1777218301332,36.72,78065.61,0.0,0.61967,0.0002,20.15355]
[1777218307367,36.72,78066.24,0.0,0.6198,0.0002,20.15167]
[1777218313934,36.71,78065.67,0.0,0.61969,0.0002,20.1532]
[1777218316513,36.71,78065.67,0.0,0.61969,0.0002,20.1532]
[1777218322480,36.71,78065.36,0.0,0.61964,0.0002,20.15396]
[1777218330534,36.71,78064.97,0.0,0.61957,0.0002,20.155]
[1777218333965,36.71,78065.09,0.0,0.61962,0.0002,20.15011]
[1777218334719,36.71,78065.09,0.0,0.61962,0.0002,20.15011]
[1777218334725,36.71,78058.3,0.0,0.61829,0.0002,20.16968]
[1777218334959,36.71,78058.3,0.0,0.61829,0.0002,20.16968]
[1777218336628,36.71,78045.62,0.0,0.61579,0.0002,20.20567]
[1777218337383,36.71,78045.62,0.0,0.61579,0.0002,20.20567]
[1777218337635,36.71,78044.55,0.0,0.61558,0.0002,20.20869]
[1777218343676,36.71,78045.04,0.0,0.61567,0.0002,20.20739]
[1777218348711,36.71,78044.17,0.0,0.6155,0.0002,20.2099]
[1777218353747,36.71,78044.82,0.0,0.61562,0.0002,20.20808]
[1777218360796,36.71,78044.09,0.0,0.61549,0.0002,20.21]
[1777218365833,36.71,78044.07,0.0,0.61549,0.0002,20.20999]
[1777218370867,36.71,78042.91,0.0,0.61526,0.0002,20.21318]
[1777218374359,36.71,78035.26,0.0,0.61376,0.0002,20.23436]
[1777218376043,36.71,78035.26,0.0,0.61376,0.0002,20.23438]
[1777218376410,36.71,78035.26,0.0,0.61376,0.0002,20.23438]
[1777218376639,36.71,78034.77,0.0,0.61366,0.0002,20.23575]
[1777218377918,36.71,78022.86,0.0,0.61131,0.0002,20.26819]
[1777218379314,36.71,78022.86,0.0,0.61131,0.0002,20.26819]
[1777218379415,36.71,78025.94,0.0,0.61192,0.0002,20.25986]
[1777218384430,36.71,78023.13,0.0,0.61137,0.0002,20.26741]
[1777218390001,36.7,78022.29,0.0,0.6112,0.0002,20.26962]
[1777218395050,36.7,78020.2,0.0,0.61081,0.0002,20.27068]
[1777218402098,36.7,78019.99,0.0,0.61078,0.0002,20.27118]
[1777218407134,36.7,78017.77,0.0,0.61034,0.0002,20.27706]
[1777218412168,36.7,78016.81,0.0,0.61015,0.0002,20.27957]
[1777218417383,36.7,78016.5,0.0,0.6101,0.0002,20.28035]
[1777218419225,36.7,78022.42,0.0,0.61127,0.0002,20.26446]
[1777218424711,36.7,78024.56,0.0,0.61169,0.0002,20.25868]
[1777218430264,36.7,78027.28,0.0,0.61223,0.0002,20.25131]
[1777218439367,36.69,78029.73,0.0,0.61273,0.0002,20.24431]
[1777218443464,36.69,78029.31,0.0,0.61266,0.0002,20.24536]
[1777218443614,36.69,78029.31,0.0,0.61266,0.0002,20.24536]
[1777218443675,36.69,78036.37,0.0,0.61405,0.0002,20.22594]
[1777218444154,36.69,78036.37,0.0,0.61405,0.0002,20.22594]
[1777218444851,36.68,78043.56,0.0,0.61547,0.0002,20.20589]
[1777218447422,36.68,78045.18,0.0,0.61579,0.0002,20.20134]
[1777218447993,36.68,78045.18,0.0,0.61579,0.0002,20.20134]
[1777218451000,36.68,78044.43,0.0,0.61565,0.0002,20.20343]
[1777218457492,36.68,78043.25,0.0,0.61544,0.0002,20.20216]
[1777218462030,36.68,78043.32,0.0,0.61545,0.0002,20.20195]
[1777218462526,36.68,78043.32,0.0,0.61545,0.0002,20.20193]
[1777218463536,36.68,78049.61,0.0,0.61669,0.0002,20.18422]
[1777218464160,36.68,78049.61,0.0,0.61669,0.0002,20.18422]
[1777218464899,36.68,78049.61,0.0,0.61669,0.0002,20.18422]
[1777218475063,36.68,78051.49,0.0,0.61706,0.0002,20.17896]
[1777218480654,36.68,78051.42,0.0,0.61704,0.0002,20.1792]
[1777218485688,36.69,78051.98,0.0,0.61715,0.0002,20.17766]
[1777218490725,36.69,78054.8,0.0,0.6177,0.0002,20.16969]
[1777218495758,36.69,78053.88,0.0,0.61752,0.0002,20.17238]
[1777218500794,36.69,78053.01,0.0,0.61734,0.0002,20.1749]
[1777218506475,36.69,78052.95,0.0,0.61733,0.0002,20.17509]
[1777218511870,36.69,78051.89,0.0,0.61714,0.0002,20.17356]
[1777218516906,36.69,78051.92,0.0,0.61715,0.0002,20.17346]
[1777218524961,36.69,78051.52,0.0,0.61707,0.0002,20.17464]
[1777218529997,36.69,78049.78,0.0,0.61672,0.0002,20.1796]
[1777218536017,36.69,78049.08,0.0,0.61659,0.0002,20.1816]
[1777218539223,36.69,78049.0,0.0,0.61657,0.0002,20.18183]
[1777218539430,36.69,78049.0,0.0,0.61657,0.0002,20.18183]
[1777218539463,36.69,78049.0,0.0,0.61657,0.0002,20.18183]
[1777218541088,36.69,78049.0,0.0,0.61657,0.0002,20.18183]
[1777218541178,36.69,78024.37,0.0,0.61171,0.0002,20.25]
[1777218542082,36.69,78024.37,0.0,0.61171,0.0002,20.25001]
[1777218543098,36.69,78024.37,0.0,0.61171,0.0002,20.25001]
[1777218543182,36.69,78024.37,0.0,0.61171,0.0002,20.25001]
[1777218543396,36.69,78024.83,0.0,0.6118,0.0002,20.24878]
[1777218548085,36.69,78025.26,0.0,0.61188,0.0002,20.24763]
[1777218548184,36.69,78027.32,0.0,0.61229,0.0002,20.24205]
[1777218555625,36.69,78028.38,0.0,0.61249,0.0002,20.23921]
[1777218557186,36.69,78031.85,0.0,0.61318,0.0002,20.22971]
[1777218558194,36.69,78035.21,0.0,0.61384,0.0002,20.22045]
[1777218560210,36.69,78038.71,0.0,0.61454,0.0002,20.21075]
[1777218565695,36.69,78039.12,0.0,0.61462,0.0002,20.20956]
[1777218571289,36.69,78041.87,0.0,0.61519,0.0002,20.19735]
[1777218574307,36.69,78036.26,0.0,0.61408,0.0002,20.21294]
[1777218578336,36.69,78034.07,0.0,0.61364,0.0002,20.21903]
[1777218579341,36.69,78028.19,0.0,0.61248,0.0002,20.23517]
[1777218584379,36.7,78030.15,0.0,0.61286,0.0002,20.22997]
[1777218593442,36.7,78029.95,0.0,0.6128,0.0002,20.23078]
[1777218599484,36.7,78032.84,0.0,0.61337,0.0002,20.22293]
[1777218605976,36.71,78032.44,0.0,0.61329,0.0002,20.22405]
[1777218608549,36.71,78038.72,0.0,0.61452,0.0002,20.20674]
[1777218613584,36.7,78039.87,0.0,0.61476,0.0002,20.20339]
[1777218619626,36.7,78040.29,0.0,0.61486,0.0002,20.20204]
[1777218624660,36.69,78039.76,0.0,0.61476,0.0002,20.20337]
[1777218630702,36.69,78040.98,0.0,0.61501,0.0002,20.19982]
[1777218633723,36.69,78048.16,0.0,0.61645,0.0002,20.17508]
[1777218638758,36.69,78047.22,0.0,0.61627,0.0002,20.17767]
[1777218643876,36.69,78047.53,0.0,0.61633,0.0002,20.17679]
[1777218643943,36.69,78047.53,0.0,0.61633,0.0002,20.17679]
[1777218644007,36.69,78046.58,0.0,0.61615,0.0002,20.17944]
[1777218644868,36.69,78046.58,0.0,0.61615,0.0002,20.17944]
[1777218644874,36.69,78050.35,0.0,0.61689,0.0002,20.16878]
[1777218646873,36.69,78050.35,0.0,0.61689,0.0002,20.16877]
[1777218652857,36.69,78050.06,0.0,0.61683,0.0002,20.16959]
[1777218658109,36.69,78048.3,0.0,0.61649,0.0002,20.17458]
[1777218668968,36.69,78050.6,0.0,0.61694,0.0002,20.1681]
[1777218673412,36.69,78053.87,0.0,0.61758,0.0002,20.15882]
[1777218679042,36.69,78056.39,0.0,0.61807,0.0002,20.1517]
[1777218681457,36.69,78056.08,0.0,0.61801,0.0002,20.15263]
[1777218686089,36.69,78059.97,0.0,0.61876,0.0002,20.14156]
[1777218691125,36.7,78059.8,0.0,0.61874,0.0002,20.13767]
[1777218697166,36.7,78061.77,0.0,0.61912,0.0002,20.13216]
[1777218699818,36.7,78063.89,0.0,0.61954,0.0002,20.12605]
[1777218705225,36.71,78065.36,0.0,0.61981,0.0002,20.12201]
[1777218708947,36.71,78067.52,0.0,0.62023,0.0002,20.11579]
[1777218714287,36.71,78068.13,0.0,0.62033,0.0002,20.11426]
[1777218719321,36.72,78066.98,0.0,0.6201,0.0002,20.11777]
[1777218724356,36.72,78068.19,0.0,0.62033,0.0002,20.11439]
[1777218732413,36.72,78069.72,0.0,0.62061,0.0002,20.11018]
[1777218738455,36.73,78069.89,0.0,0.62063,0.0002,20.10987]
[1777218741859,36.73,78062.41,0.0,0.61916,0.0002,20.1317]
[1777218744569,36.73,78057.97,0.0,0.61828,0.0002,20.14455]
[1777218752553,36.74,78059.25,0.0,0.61854,0.0002,20.13653]
[1777218757587,36.74,78060.82,0.0,0.61884,0.0002,20.13215]
[1777218762623,36.74,78060.39,0.0,0.61876,0.0002,20.13346]
[1777218763879,36.74,78060.39,0.0,0.61876,0.0002,20.13346]
[1777218763897,36.74,78060.39,0.0,0.61876,0.0002,20.13346]
[1777218763980,36.74,78060.64,0.0,0.6188,0.0002,20.13276]
[1777218769672,36.74,78061.11,0.0,0.61889,0.0002,20.13144]
[1777218775714,36.74,78057.53,0.0,0.61819,0.0002,20.14176]
[1777218780748,36.74,78056.38,0.0,0.61796,0.0002,20.14506]
[1777218781509,36.74,78056.38,0.0,0.61796,0.0002,20.14506]
[1777218782205,36.74,78054.6,0.0,0.61761,0.0002,20.15014]
[1777218787241,36.74,78055.31,0.0,0.61775,0.0002,20.14811]
[1777218794847,36.74,78056.59,0.0,0.618,0.0002,20.14447]
[1777218799881,36.74,78054.12,0.0,0.61752,0.0002,20.15152]
[1777218804917,36.74,78053.71,0.0,0.61744,0.0002,20.15267]
[1777218810960,36.74,78054.17,0.0,0.61753,0.0002,20.15136]
[1777218815994,36.74,78052.26,0.0,0.61717,0.0002,20.15226]
[1777218821029,36.74,78051.99,0.0,0.61712,0.0002,20.15302]
[1777218827522,36.74,78051.94,0.0,0.61711,0.0002,20.15315]
[1777218834122,36.74,78051.94,0.0,0.61711,0.0002,20.15314]
[1777218841170,36.74,78049.14,0.0,0.61656,0.0002,20.16104]
[1777218846206,36.74,78049.62,0.0,0.61666,0.0002,20.15966]
[1777218852247,36.74,78049.17,0.0,0.61657,0.0002,20.16092]
[1777218857733,36.74,78047.51,0.0,0.61625,0.0002,20.16558]
[1777218859414,36.74,78047.51,0.0,0.61625,0.0002,20.16558]
[1777218865338,36.74,78048.85,0.0,0.61651,0.0002,20.16177]
[1777218875411,36.74,78049.84,0.0,0.61673,0.0002,20.15441]
[1777218881454,36.74,78048.48,0.0,0.61646,0.0002,20.15822]
[1777218883881,36.74,78048.48,0.0,0.61646,0.0002,20.15822]
[1777218883901,36.74,78048.48,0.0,0.61646,0.0002,20.15822]
[1777218883986,36.74,78048.41,0.0,0.61645,0.0002,20.15841]
[1777218885885,36.74,78048.41,0.0,0.61645,0.0002,20.15841]
[1777218885985,36.74,78050.02,0.0,0.61677,0.0002,20.15385]
[1777218891524,36.74,78050.13,0.0,0.61679,0.0002,20.15347]
[1777218896558,36.74,78049.98,0.0,0.61677,0.0002,20.15389]
[1777218901595,36.74,78052.78,0.0,0.61732,0.0002,20.14593]
[1777218908084,36.73,78053.52,0.0,0.61746,0.0002,20.1438]
[1777218913678,36.73,78056.25,0.0,0.618,0.0002,20.136]
[1777218918712,36.73,78057.21,0.0,0.61819,0.0002,20.13324]
[1777218925762,36.73,78057.94,0.0,0.61834,0.0002,20.13113]
[1777218927659,36.73,78059.13,0.0,0.61857,0.0002,20.12771]
[1777218927673,36.73,78059.13,0.0,0.61857,0.0002,20.12771]
[1777218928223,36.73,78059.49,0.0,0.61864,0.0002,20.12668]
[1777218929665,36.73,78059.49,0.0,0.61864,0.0002,20.12668]
[1777218929791,36.73,78059.1,0.0,0.61856,0.0002,20.1278]
[1777218934931,36.73,78059.45,0.0,0.61863,0.0002,20.12679]
[1777218940868,36.73,78062.13,0.0,0.61918,0.0002,20.11455]
[1777218945902,36.73,78062.82,0.0,0.61932,0.0002,20.11257]
[1777218951945,36.73,78063.94,0.0,0.61953,0.0002,20.10935]
[1777218956980,36.73,78063.1,0.0,0.61937,0.0002,20.11179]
[1777218962014,36.74,78060.65,0.0,0.61889,0.0002,20.11888]
[1777218967050,36.74,78060.66,0.0,0.61889,0.0002,20.11887]
[1777218974099,36.74,78060.14,0.0,0.61878,0.0002,20.12041]
[1777218979135,36.74,78059.28,0.0,0.61861,0.0002,20.12291]
[1777218984170,36.74,78059.48,0.0,0.61865,0.0002,20.12238]
[1777218989247,36.74,78059.05,0.0,0.61856,0.0002,20.12364]
[1777218991218,36.74,78052.29,0.0,0.61725,0.0002,20.13849]
[1777218993862,36.74,78050.09,0.0,0.61681,0.0002,20.14476]
[1777218995245,36.74,78041.37,0.0,0.61509,0.0002,20.16928]
[1777218995860,36.74,78041.37,0.0,0.61509,0.0002,20.16928]
[1777218996253,36.74,78039.68,0.0,0.61476,0.0002,20.17398]
[1777219001290,36.74,78038.51,0.0,0.61453,0.0002,20.17724]
[1777219006323,36.74,78038.68,0.0,0.61456,0.0002,20.17678]
[1777219009345,36.74,78034.13,0.0,0.61366,0.0002,20.18935]
[1777219014378,36.74,78033.24,0.0,0.61349,0.0002,20.19177]
[1777219019413,36.74,78031.69,0.0,0.61319,0.0002,20.19598]
[1777219029485,36.74,78031.73,0.0,0.6132,0.0002,20.19579]
[1777219035526,36.74,78031.4,0.0,0.61314,0.0002,20.19664]
[1777219037540,36.74,78039.19,0.0,0.61468,0.0002,20.17513]
[1777219038997,36.74,78043.91,0.0,0.61561,0.0002,20.16196]
[1777219045596,36.74,78043.26,0.0,0.61548,0.0002,20.16374]
[1777219051638,36.74,78043.06,0.0,0.61547,0.0002,20.15975]
[1777219059139,36.74,78044.3,0.0,0.61571,0.0002,20.15628]
[1777219064730,36.74,78043.75,0.0,0.6156,0.0002,20.15782]
[1777219069766,36.74,78043.53,0.0,0.61556,0.0002,20.15844]
[1777219072308,36.74,78043.55,0.0,0.61556,0.0002,20.15838]
[1777219077822,36.74,78043.13,0.0,0.61548,0.0002,20.15956]
[1777219082878,36.74,78039.21,0.0,0.61471,0.0002,20.17047]
[1777219089351,36.73,78038.38,0.0,0.61455,0.0002,20.17272]
[1777219095969,36.73,78038.41,0.0,0.61456,0.0002,20.17259]
[1777219101004,36.73,78039.14,0.0,0.6147,0.0002,20.17053]
[1777219106039,36.73,78038.58,0.0,0.6146,0.0002,20.17205]
[1777219111075,36.73,78039.24,0.0,0.61475,0.0002,20.16565]
[1777219117117,36.73,78038.92,0.0,0.61469,0.0002,20.1665]
[1777219122151,36.73,78038.78,0.0,0.61466,0.0002,20.16685]
[1777219124166,36.73,78043.88,0.0,0.61567,0.0002,20.15262]
[1777219130207,36.73,78039.84,0.0,0.61487,0.0002,20.16389]
[1777219135243,36.73,78039.79,0.0,0.61487,0.0002,20.164]
[1777219143299,36.73,78039.3,0.0,0.61477,0.0002,20.16532]
[1777219148333,36.73,78043.46,0.0,0.61559,0.0002,20.15368]
[1777219154376,36.73,78042.38,0.0,0.61538,0.0002,20.1567]
[1777219159411,36.73,78043.0,0.0,0.6155,0.0002,20.15496]
[1777219164446,36.73,78043.14,0.0,0.61553,0.0002,20.15457]
[1777219165882,36.73,78043.44,0.0,0.61559,0.0002,20.15373]
[1777219165911,36.73,78043.44,0.0,0.61559,0.0002,20.15373]
[1777219166459,36.73,78042.6,0.0,0.61543,0.0002,20.15608]
[1777219167467,36.73,78047.56,0.0,0.6164,0.0002,20.14216]
[1777219169775,36.73,78048.43,0.0,0.61657,0.0002,20.13972]
[1777219170487,36.73,78047.76,0.0,0.61644,0.0002,20.14162]
[1777219175522,36.73,78047.46,0.0,0.6164,0.0002,20.13799]
[1777219181567,36.73,78048.34,0.0,0.61657,0.0002,20.13559]
[1777219189620,36.73,78046.38,0.0,0.61617,0.0002,20.14123]
[1777219195662,36.73,78045.36,0.0,0.61597,0.0002,20.14418]
[1777219198083,36.73,78046.33,0.0,0.61616,0.0002,20.14147]
[1777219198116,36.73,78046.33,0.0,0.61616,0.0002,20.14147]
[1777219198683,36.73,78045.96,0.0,0.61608,0.0002,20.14254]
[1777219199443,36.73,78045.96,0.0,0.61608,0.0002,20.14254]
[1777219199691,36.74,78046.07,0.0,0.6161,0.0002,20.14225]
[1777219200644,36.74,78046.07,0.0,0.6161,0.0002,20.14225]
[1777219200745,36.74,78047.35,0.0,0.61636,0.0002,20.13866]
[1777219202714,36.74,78052.3,0.0,0.61733,0.0002,20.12468]
[1777219205414,36.74,78054.66,0.0,0.61779,0.0002,20.11805]
[1777219207442,36.74,78063.37,0.0,0.6195,0.0002,20.09307]
[1777219209481,36.74,78062.62,0.0,0.61934,0.0002,20.09534]
[1777219212786,36.74,78058.52,0.0,0.61853,0.0002,20.1073]
[1777219213793,36.75,78054.85,0.0,0.6178,0.0002,20.11784]
[1777219215006,36.75,78054.85,0.0,0.6178,0.0002,20.11784]
[1777219215020,36.75,78053.03,0.0,0.61744,0.0002,20.12306]
[1777219215804,36.75,78053.03,0.0,0.61744,0.0002,20.12306]
[1777219215911,36.75,78045.88,0.0,0.61603,0.0002,20.1433]
[1777219218829,36.75,78044.27,0.0,0.61571,0.0002,20.14788]
[1777219223863,36.75,78043.22,0.0,0.6155,0.0002,20.15089]
[1777219226883,36.75,78035.8,0.0,0.61403,0.0002,20.17152]
[1777219228898,36.75,78033.61,0.0,0.6136,0.0002,20.17754]
[1777219234926,36.75,78035.78,0.0,0.61405,0.0002,20.16702]
[1777219234996,36.75,78035.92,0.0,0.61408,0.0002,20.16662]
[1777219239053,36.75,78036.17,0.0,0.61413,0.0002,20.16593]
[1777219239218,36.75,78036.17,0.0,0.61413,0.0002,20.16593]
[1777219239349,36.75,78028.33,0.0,0.61258,0.0002,20.18742]
[1777219240409,36.75,78024.14,0.0,0.61175,0.0002,20.1988]
[1777219241250,36.75,78024.14,0.0,0.61175,0.0002,20.1988]
[1777219241262,36.75,78024.38,0.0,0.6118,0.0002,20.19815]
[1777219248030,36.75,78026.18,0.0,0.61216,0.0002,20.19327]
[1777219254074,36.75,78026.46,0.0,0.61222,0.0002,20.19248]
[1777219256889,36.75,78026.24,0.0,0.61217,0.0002,20.19306]
[1777219256913,36.75,78026.24,0.0,0.61217,0.0002,20.19306]
[1777219257095,36.75,78025.83,0.0,0.61209,0.0002,20.19417]
[1777219262130,36.75,78028.51,0.0,0.61263,0.0002,20.18682]
[1777219267164,36.74,78030.07,0.0,0.61294,0.0002,20.18245]
[1777219276229,36.74,78028.11,0.0,0.61257,0.0002,20.18758]
[1777219279415,36.74,78025.89,0.0,0.61213,0.0002,20.19356]
[1777219279679,36.74,78026.34,0.0,0.61223,0.0002,20.19228]
[1777219285292,36.73,78020.71,0.0,0.61112,0.0002,20.20736]
[1777219290333,36.73,78021.5,0.0,0.61128,0.0002,20.20515]
[1777219290431,36.73,78022.42,0.0,0.61147,0.0002,20.20263]
[1777219292111,36.73,78022.42,0.0,0.61149,0.0002,20.19812]
[1777219292284,36.73,78022.42,0.0,0.61149,0.0002,20.19812]
[1777219292386,36.73,78028.76,0.0,0.61274,0.0002,20.1809]
[1777219298387,36.73,78029.84,0.0,0.61296,0.0002,20.17787]
[1777219303421,36.73,78029.94,0.0,0.61299,0.0002,20.17754]
[1777219308455,36.72,78029.65,0.0,0.61293,0.0002,20.17826]
[1777219311338,36.72,78029.58,0.0,0.61292,0.0002,20.17844]
[1777219311476,36.72,78029.78,0.0,0.61296,0.0002,20.17787]
[1777219316510,36.72,78030.16,0.0,0.61304,0.0002,20.17676]
[1777219320278,36.72,78028.95,0.0,0.61281,0.0002,20.17999]
[1777219324809,36.72,78026.24,0.0,0.61228,0.0002,20.18723]
[1777219335643,36.71,78023.38,0.0,0.61174,0.0002,20.19462]
[1777219338888,36.71,78022.99,0.0,0.61167,0.0002,20.19559]
[1777219338906,36.71,78022.99,0.0,0.61167,0.0002,20.19559]
[1777219339672,36.7,78022.25,0.0,0.61152,0.0002,20.19756]
[1777219344706,36.7,78023.67,0.0,0.61181,0.0002,20.19356]
[1777219348307,36.7,78024.53,0.0,0.61199,0.0002,20.19114]
[1777219348815,36.7,78025.33,0.0,0.61215,0.0002,20.18893]
[1777219354777,36.69,78027.0,0.0,0.61252,0.0002,20.17968]
[1777219360821,36.69,78028.61,0.0,0.61285,0.0002,20.17511]
[1777219366863,36.69,78029.56,0.0,0.61304,0.0002,20.17235]
[1777219371897,36.68,78030.77,0.0,0.61329,0.0002,20.16889]
[1777219376932,36.68,78031.51,0.0,0.61345,0.0002,20.16671]
[1777219382975,36.67,78032.16,0.0,0.61359,0.0002,20.16476]
[1777219388011,36.67,78033.78,0.0,0.61392,0.0002,20.16016]
[1777219395059,36.67,78033.42,0.0,0.61386,0.0002,20.16097]
[1777219401531,36.66,78034.69,0.0,0.61412,0.0002,20.15728]
[1777219407143,36.66,78033.9,0.0,0.61397,0.0002,20.15934]
[1777219413184,36.66,78035.12,0.0,0.61425,0.0002,20.15129]
[1777219416205,36.65,78040.19,0.0,0.61526,0.0002,20.13708]
[1777219421672,36.65,78040.58,0.0,0.61535,0.0002,20.13575]
[1777219427282,36.64,78041.71,0.0,0.61558,0.0002,20.1324]
[1777219432318,36.64,78041.37,0.0,0.61553,0.0002,20.13319]
[1777219439367,36.64,78041.54,0.0,0.61557,0.0002,20.1325]
[1777219445410,36.63,78041.3,0.0,0.61554,0.0002,20.133]
[1777219450445,36.63,78038.8,0.0,0.61505,0.0002,20.13984]
[1777219455481,36.62,78037.07,0.0,0.61472,0.0002,20.1445]
[1777219461951,36.62,78036.36,0.0,0.6146,0.0002,20.14622]
[1777219467564,36.61,78035.3,0.0,0.6144,0.0002,20.14895]
[1777219472599,36.61,78035.67,0.0,0.61451,0.0002,20.14321]
[1777219475619,36.61,78040.12,0.0,0.6154,0.0002,20.13068]
[1777219480655,36.6,78041.71,0.0,0.61572,0.0002,20.12608]
[1777219482521,36.6,78042.16,0.0,0.61581,0.0002,20.12479]
[1777219483676,36.6,78052.62,0.0,0.61789,0.0002,20.09501]
[1777219484543,36.6,78052.62,0.0,0.61789,0.0002,20.09501]
[1777219484683,36.6,78054.36,0.0,0.61823,0.0002,20.09001]
[1777219489718,36.6,78051.75,0.0,0.61771,0.0002,20.09748]
[1777219492033,36.6,78051.75,0.0,0.61771,0.0002,20.09748]
[1777219493746,36.6,78057.08,0.0,0.61877,0.0002,20.08213]
[1777219494697,36.6,78057.08,0.0,0.61877,0.0002,20.08213]
[1777219494726,36.6,78057.08,0.0,0.61877,0.0002,20.08213]
[1777219494754,36.6,78058.47,0.0,0.61904,0.0002,20.07811]
[1777219495643,36.6,78058.47,0.0,0.61904,0.0002,20.07811]
[1777219495802,36.6,78058.47,0.0,0.61904,0.0002,20.07811]
[1777219495865,36.6,78068.64,0.0,0.62105,0.0002,20.0484]
[1777219497773,36.6,78067.83,0.0,0.62089,0.0002,20.05082]
[1777219500786,36.6,78068.1,0.0,0.62094,0.0002,20.05007]
[1777219504667,36.6,78067.13,0.0,0.62074,0.0002,20.05302]
[1777219504823,36.61,78071.14,0.0,0.62153,0.0002,20.04122]
[1777219509857,36.61,78073.1,0.0,0.62191,0.0002,20.03557]
[1777219517913,36.61,78073.24,0.0,0.62192,0.0002,20.03542]
[1777219522949,36.62,78073.89,0.0,0.62204,0.0002,20.03367]
[1777219527984,36.62,78074.24,0.0,0.62209,0.0002,20.03282]
[1777219534026,36.63,78075.41,0.0,0.62233,0.0002,20.02501]
[1777219539061,36.63,78075.32,0.0,0.6223,0.0002,20.02546]
[1777219542443,36.63,78075.32,0.0,0.6223,0.0002,20.02546]
[1777219545646,36.63,78075.39,0.0,0.62231,0.0002,20.02544]
[1777219545657,36.63,78075.39,0.0,0.62231,0.0002,20.02544]
[1777219545745,36.64,78078.15,0.0,0.62285,0.0002,20.01729]
[1777219551142,36.63,78078.63,0.0,0.62295,0.0002,20.01565]
[1777219551212,36.63,78078.45,0.0,0.62292,0.0002,20.01614]
[1777219554627,36.63,78080.15,0.0,0.62326,0.0002,20.01094]
[1777219554728,36.63,78079.65,0.0,0.62317,0.0002,20.01234]
[1777219560208,36.62,78078.64,0.0,0.62298,0.0002,20.01513]
[1777219565674,36.62,78078.55,0.0,0.62297,0.0002,20.01535]
[1777219565680,36.62,78078.55,0.0,0.62297,0.0002,20.01535]
[1777219567684,36.62,78078.45,0.0,0.62294,0.0002,20.01579]
[1777219567756,36.62,78078.59,0.0,0.62296,0.0002,20.01546]
[1777219573299,36.63,78077.53,0.0,0.62274,0.0002,20.01887]
[1777219575698,36.63,78076.84,0.0,0.6226,0.0002,20.02097]
[1777219575706,36.63,78076.84,0.0,0.6226,0.0002,20.02097]
[1777219575800,36.63,78077.17,0.0,0.62266,0.0002,20.02008]
[1777219579705,36.63,78076.29,0.0,0.62248,0.0002,20.02279]
[1777219579806,36.64,78076.82,0.0,0.62258,0.0002,20.0213]
[1777219587397,36.64,78076.73,0.0,0.62254,0.0002,20.02188]
[1777219592867,36.65,78076.9,0.0,0.62258,0.0002,20.01708]
[1777219595733,36.65,78076.9,0.0,0.62258,0.0002,20.01708]
[1777219595744,36.65,78076.9,0.0,0.62258,0.0002,20.01708]
[1777219595834,36.65,78076.9,0.0,0.62258,0.0002,20.01722]
[1777219597740,36.65,78076.9,0.0,0.62258,0.0002,20.01722]
[1777219597822,36.65,78076.33,0.0,0.62246,0.0002,20.019]
[1777219599302,36.65,78076.05,0.0,0.6224,0.0002,20.01988]
[1777219601740,36.65,78076.05,0.0,0.6224,0.0002,20.01992]
[1777219601747,36.65,78076.05,0.0,0.6224,0.0002,20.01992]
[1777219601796,36.66,78076.2,0.0,0.62242,0.0002,20.01956]
[1777219607384,36.66,78075.86,0.0,0.62235,0.0002,20.02062]
[1777219607394,36.66,78076.16,0.0,0.6224,0.0002,20.01989]
[1777219611854,36.66,78076.76,0.0,0.62252,0.0002,20.01819]
[1777219612002,36.66,78076.76,0.0,0.62252,0.0002,20.01819]
[1777219612075,36.66,78047.66,0.0,0.61677,0.0002,20.10286]
[1777219613111,36.66,78047.66,0.0,0.61677,0.0002,20.10286]
[1777219612961,36.66,78040.71,0.0,0.61539,0.0002,20.12249]
[1777219613366,36.66,78040.71,0.0,0.61539,0.0002,20.12249]
[1777219613582,36.66,78040.71,0.0,0.61539,0.0002,20.12249]
[1777219614877,36.66,78040.71,0.0,0.61539,0.0002,20.12249]
[1777219614977,36.66,78042.38,0.0,0.61572,0.0002,20.11781]
[1777219620631,36.67,78041.21,0.0,0.61549,0.0002,20.12111]
[1777219625666,36.67,78041.07,0.0,0.61546,0.0002,20.12153]
[1777219630704,36.67,78039.27,0.0,0.61511,0.0002,20.12656]
[1777219633550,36.67,78038.27,0.0,0.61491,0.0002,20.12932]
[1777219636144,36.66,78036.69,0.0,0.6146,0.0002,20.13367]
[1777219636160,36.66,78037.44,0.0,0.61475,0.0002,20.13157]
[1777219636747,36.66,78037.55,0.0,0.61477,0.0002,20.13124]
[1777219639161,36.66,78036.43,0.0,0.61455,0.0002,20.13433]
[1777219639769,36.66,78036.69,0.0,0.6146,0.0002,20.1336]
[1777219642181,36.66,78035.55,0.0,0.61438,0.0002,20.13674]
[1777219642194,36.66,78035.55,0.0,0.61438,0.0002,20.13674]
[1777219642788,36.66,78034.96,0.0,0.61427,0.0002,20.13834]
[1777219645679,36.66,78035.07,0.0,0.61429,0.0002,20.13799]
[1777219645810,36.66,78035.02,0.0,0.61428,0.0002,20.13812]
[1777219650847,36.66,78034.81,0.0,0.61425,0.0002,20.13861]
[1777219652899,36.66,78034.75,0.0,0.61426,0.0002,20.13422]
[1777219652923,36.66,78034.75,0.0,0.61426,0.0002,20.13422]
[1777219652962,36.66,78034.09,0.0,0.61413,0.0002,20.13604]
[1777219658147,36.66,78033.89,0.0,0.61409,0.0002,20.13656]
[1777219658248,36.65,78033.37,0.0,0.61399,0.0002,20.13795]
[1777219663936,36.65,78034.47,0.0,0.61421,0.0002,20.13481]
[1777219668972,36.65,78036.74,0.0,0.61467,0.0002,20.12845]
[1777219674008,36.65,78038.14,0.0,0.61495,0.0002,20.12451]
[1777219679043,36.65,78039.02,0.0,0.61512,0.0002,20.12203]
[1777219684078,36.65,78040.08,0.0,0.61533,0.0002,20.11905]
[1777219684345,36.65,78040.08,0.0,0.61533,0.0002,20.11905]
[1777219685084,36.65,78040.15,0.0,0.61535,0.0002,20.11885]
[1777219689657,36.65,78040.09,0.0,0.61534,0.0002,20.119]
[1777219689675,36.65,78040.09,0.0,0.61534,0.0002,20.119]
[1777219690125,36.65,78039.53,0.0,0.61523,0.0002,20.12057]
[1777219692677,36.65,78039.3,0.0,0.61518,0.0002,20.12121]
[1777219693144,36.65,78038.98,0.0,0.61512,0.0002,20.1221]
[1777219698180,36.65,78038.72,0.0,0.61507,0.0002,20.12281]
[1777219701201,36.65,78033.47,0.0,0.61403,0.0002,20.13739]
[1777219702208,36.65,78026.99,0.0,0.61274,0.0002,20.15521]
[1777219704822,36.65,78029.52,0.0,0.61325,0.0002,20.14823]
[1777219704903,36.65,78030.01,0.0,0.61335,0.0002,20.14686]
[1777219710265,36.64,78034.7,0.0,0.61428,0.0002,20.13381]
[1777219715300,36.64,78036.34,0.0,0.61463,0.0002,20.12467]
[1777219720336,36.64,78032.63,0.0,0.6139,0.0002,20.13492]
[1777219726378,36.64,78032.48,0.0,0.61387,0.0002,20.13526]
[1777219732419,36.64,78030.2,0.0,0.61343,0.0002,20.14147]
[1777219737456,36.64,78029.67,0.0,0.61333,0.0002,20.14286]
[1777219742490,36.64,78034.49,0.0,0.61429,0.0002,20.12948]
[1777219747527,36.63,78036.39,0.0,0.61466,0.0002,20.12418]
[1777219752282,36.63,78039.33,0.0,0.61525,0.0002,20.11596]
[1777219752561,36.63,78040.37,0.0,0.61545,0.0002,20.11305]
[1777219757599,36.63,78043.35,0.0,0.61604,0.0002,20.10469]
[1777219762629,36.64,78044.64,0.0,0.6163,0.0002,20.10108]
[1777219767665,36.64,78046.18,0.0,0.6166,0.0002,20.09678]
[1777219772702,36.64,78047.71,0.0,0.61692,0.0002,20.08798]
[1777219777735,36.64,78047.52,0.0,0.61687,0.0002,20.08862]
[1777219780901,36.64,78047.05,0.0,0.61678,0.0002,20.08997]
[1777219780928,36.64,78047.05,0.0,0.61678,0.0002,20.08997]
[1777219780930,36.64,78047.25,0.0,0.61681,0.0002,20.08947]
[1777219786316,36.64,78046.66,0.0,0.61669,0.0002,20.09123]
[1777219786799,36.65,78046.33,0.0,0.61663,0.0002,20.09219]
[1777219791833,36.65,78045.38,0.0,0.61643,0.0002,20.09497]
[1777219796868,36.65,78044.33,0.0,0.61622,0.0002,20.09802]
[1777219801904,36.65,78045.12,0.0,0.61637,0.0002,20.09588]
[1777219806940,36.65,78045.95,0.0,0.61652,0.0002,20.09366]
[1777219811974,36.66,78046.37,0.0,0.6166,0.0002,20.09258]
[1777219817008,36.66,78049.92,0.0,0.61729,0.0002,20.08263]
[1777219817744,36.66,78049.92,0.0,0.61729,0.0002,20.08263]
[1777219823051,36.66,78047.81,0.0,0.61687,0.0002,20.08882]
[1777219831109,36.67,78047.88,0.0,0.61688,0.0002,20.08433]
[1777219836142,36.67,78048.65,0.0,0.61703,0.0002,20.08233]
[1777219842183,36.68,78048.08,0.0,0.6169,0.0002,20.08417]
[1777219847220,36.68,78047.72,0.0,0.61681,0.0002,20.08538]
[1777219852257,36.69,78047.92,0.0,0.61684,0.0002,20.085]
[1777219857293,36.69,78047.8,0.0,0.61681,0.0002,20.08552]
[1777219860905,36.69,78047.25,0.0,0.61669,0.0002,20.08718]
[1777219860923,36.69,78047.25,0.0,0.61669,0.0002,20.08718]
[1777219861321,36.69,78047.23,0.0,0.61669,0.0002,20.08727]
[1777219863901,36.69,78047.23,0.0,0.61669,0.0002,20.08727]
[1777219864002,36.7,78046.17,0.0,0.61647,0.0002,20.09037]
[1777219873404,36.7,78046.18,0.0,0.61646,0.0002,20.0906]
[1777219878440,36.71,78046.53,0.0,0.61652,0.0002,20.08973]
[1777219883475,36.71,78046.58,0.0,0.61652,0.0002,20.0897]
[1777219888510,36.71,78046.55,0.0,0.61651,0.0002,20.08989]
[1777219894996,36.71,78046.4,0.0,0.61649,0.0002,20.0859]
[1777219900594,36.72,78047.21,0.0,0.61665,0.0002,20.08369]
[1777219905629,36.72,78046.7,0.0,0.61654,0.0002,20.08522]
[1777219915146,36.72,78046.92,0.0,0.61657,0.0002,20.08478]
[1777219918903,36.72,78046.68,0.0,0.61652,0.0002,20.08549]
[1777219918933,36.72,78046.68,0.0,0.61652,0.0002,20.08549]
[1777219919035,36.72,78046.54,0.0,0.61649,0.0002,20.08592]
[1777219921903,36.72,78045.8,0.0,0.61634,0.0002,20.08802]
[1777219922004,36.72,78044.11,0.0,0.61601,0.0002,20.09279]
[1777219925433,36.72,78044.79,0.0,0.61614,0.0002,20.0909]
[1777219926439,36.72,78044.73,0.0,0.61613,0.0002,20.0911]
[1777219937854,36.73,78044.94,0.0,0.61616,0.0002,20.09065]
[1777219942889,36.73,78045.82,0.0,0.61633,0.0002,20.08825]
[1777219949939,36.73,78046.37,0.0,0.61643,0.0002,20.08683]
[1777219955426,36.74,78045.88,0.0,0.61635,0.0002,20.08379]
[1777219961017,36.74,78046.05,0.0,0.61637,0.0002,20.08342]
[1777219964910,36.74,78046.05,0.0,0.61637,0.0002,20.08342]
[1777219964939,36.74,78046.05,0.0,0.61637,0.0002,20.08342]
[1777219965016,36.74,78045.98,0.0,0.61635,0.0002,20.08371]
[1777219968238,36.74,78045.98,0.0,0.61635,0.0002,20.08373]
[1777219968339,36.74,78045.98,0.0,0.61635,0.0002,20.0838]
[1777219975114,36.74,78045.67,0.0,0.61628,0.0002,20.08481]
[1777219980150,36.75,78045.32,0.0,0.6162,0.0002,20.08586]
[1777219985636,36.75,78045.45,0.0,0.61623,0.0002,20.08556]
[1777219991428,36.75,78045.45,0.0,0.61623,0.0002,20.08556]
[1777219991499,36.75,78031.12,0.0,0.61339,0.0002,20.12546]
[1777219992515,36.75,78031.12,0.0,0.61339,0.0002,20.12546]
[1777219993241,36.75,78024.53,0.0,0.61208,0.0002,20.14343]
[1777219998276,36.75,78025.41,0.0,0.61226,0.0002,20.14093]
[1777220003312,36.74,78028.0,0.0,0.61278,0.0002,20.13377]
[1777220008346,36.74,78035.95,0.0,0.61436,0.0002,20.11182]
[1777220014388,36.74,78038.59,0.0,0.61491,0.0002,20.09989]
[1777220016258,36.74,78038.59,0.0,0.61491,0.0002,20.09989]
[1777220016271,36.74,78038.59,0.0,0.61491,0.0002,20.09989]
[1777220016359,36.74,78039.56,0.0,0.61511,0.0002,20.09717]
[1777220019282,36.74,78039.56,0.0,0.61511,0.0002,20.09715]
[1777220019423,36.74,78040.03,0.0,0.6152,0.0002,20.09583]
[1777220024458,36.74,78041.02,0.0,0.6154,0.0002,20.093]
[1777220029494,36.74,78039.01,0.0,0.61501,0.0002,20.09853]
[1777220034529,36.73,78039.03,0.0,0.61502,0.0002,20.09838]
[1777220035793,36.73,78038.83,0.0,0.61498,0.0002,20.09892]
[1777220038586,36.73,78035.41,0.0,0.6143,0.0002,20.10841]
[1777220039564,36.73,78035.7,0.0,0.61436,0.0002,20.1076]
[1777220044759,36.73,78033.34,0.0,0.61389,0.0002,20.1141]
[1777220044829,36.73,78034.77,0.0,0.61418,0.0002,20.11015]
[1777220047969,36.73,78034.77,0.0,0.61418,0.0002,20.1101]
[1777220048070,36.73,78035.55,0.0,0.61434,0.0002,20.10792]
[1777220053668,36.73,78036.42,0.0,0.61452,0.0002,20.10537]
[1777220057904,36.73,78036.4,0.0,0.61452,0.0002,20.10535]
[1777220057928,36.73,78036.4,0.0,0.61452,0.0002,20.10535]
[1777220058007,36.73,78037.17,0.0,0.61467,0.0002,20.10319]
[1777220060964,36.72,78036.14,0.0,0.61447,0.0002,20.10601]
[1777220061065,36.72,78035.3,0.0,0.61431,0.0002,20.10832]
[1777220066197,36.72,78032.88,0.0,0.61384,0.0002,20.11489]
[1777220067055,36.72,78032.88,0.0,0.61384,0.0002,20.11489]
[1777220068774,36.72,78032.88,0.0,0.61384,0.0002,20.11485]
[1777220073809,36.72,78030.29,0.0,0.61335,0.0002,20.11735]
[1777220078865,36.72,78028.31,0.0,0.61296,0.0002,20.12269]
[1777220083885,36.72,78027.02,0.0,0.61271,0.0002,20.12619]
[1777220087523,36.72,78028.21,0.0,0.61295,0.0002,20.12293]
[1777220087912,36.72,78028.56,0.0,0.61302,0.0002,20.12196]
[1777220093453,36.71,78029.16,0.0,0.61314,0.0002,20.1203]
[1777220093503,36.71,78029.62,0.0,0.61323,0.0002,20.11902]
[1777220101004,36.71,78031.9,0.0,0.61369,0.0002,20.1126]
[1777220104025,36.71,78035.25,0.0,0.61436,0.0002,20.10326]
[1777220109878,36.71,78036.36,0.0,0.61459,0.0002,20.10009]
[1777220109959,36.7,78036.36,0.0,0.61459,0.0002,20.10001]
[1777220116547,36.7,78038.16,0.0,0.61496,0.0002,20.0948]
[1777220126039,36.7,78038.16,0.0,0.61496,0.0002,20.0948]
[1777220133228,36.69,78039.75,0.0,0.61533,0.0002,20.08535]
[1777220139271,36.68,78041.58,0.0,0.6157,0.0002,20.08004]
[1777220140903,36.68,78041.27,0.0,0.61564,0.0002,20.08088]
[1777220140930,36.68,78041.27,0.0,0.61564,0.0002,20.08088]
[1777220141283,36.68,78040.77,0.0,0.61555,0.0002,20.08226]
[1777220147327,36.68,78040.51,0.0,0.61551,0.0002,20.08282]
[1777220152360,36.68,78043.51,0.0,0.61611,0.0002,20.07426]
[1777220153786,36.68,78043.36,0.0,0.61608,0.0002,20.07467]
[1777220154652,36.68,78043.05,0.0,0.61602,0.0002,20.07552]
[1777220160418,36.67,78044.0,0.0,0.61622,0.0002,20.07273]
[1777220163438,36.67,78048.42,0.0,0.61709,0.0002,20.06017]
[1777220168396,36.67,78050.46,0.0,0.6175,0.0002,20.05434]
[1777220171083,36.67,78050.6,0.0,0.61753,0.0002,20.05393]
[1777220171495,36.67,78050.32,0.0,0.61747,0.0002,20.05473]
[1777220176530,36.67,78044.46,0.0,0.61631,0.0002,20.07135]
[1777220181565,36.67,78042.96,0.0,0.61602,0.0002,20.07551]
[1777220186599,36.67,78042.44,0.0,0.61592,0.0002,20.07691]
[1777220192642,36.67,78044.35,0.0,0.61632,0.0002,20.06692]
[1777220194903,36.67,78044.35,0.0,0.61632,0.0002,20.06692]
[1777220194928,36.67,78044.35,0.0,0.61632,0.0002,20.06692]
[1777220195662,36.67,78044.2,0.0,0.6163,0.0002,20.06732]
[1777220200698,36.67,78043.57,0.0,0.61617,0.0002,20.06905]
[1777220207183,36.66,78043.09,0.0,0.61609,0.0002,20.07028]
[1777220208353,36.66,78043.09,0.0,0.61609,0.0002,20.07028]
[1777220208454,36.66,78043.08,0.0,0.61609,0.0002,20.0703]
[1777220213790,36.66,78043.08,0.0,0.61609,0.0002,20.07027]
[1777220219831,36.66,78043.32,0.0,0.61614,0.0002,20.06958]
[1777220224866,36.66,78043.35,0.0,0.61614,0.0002,20.06948]
[1777220226296,36.66,78043.35,0.0,0.61614,0.0002,20.06948]
[1777220226388,36.66,78043.47,0.0,0.61617,0.0002,20.06914]
[1777220230150,36.66,78046.71,0.0,0.61681,0.0002,20.05998]
[1777220237393,36.66,78046.5,0.0,0.61676,0.0002,20.06062]
[1777220244000,36.66,78046.5,0.0,0.61676,0.0002,20.06065]
[1777220252059,36.66,78044.79,0.0,0.61644,0.0002,20.06097]
[1777220257533,36.66,78037.9,0.0,0.61508,0.0002,20.08033]
[1777220263135,36.66,78036.6,0.0,0.61482,0.0002,20.08391]
[1777220268171,36.66,78036.9,0.0,0.61489,0.0002,20.08301]
[1777220275220,36.66,78037.71,0.0,0.61505,0.0002,20.08068]
[1777220280255,36.66,78038.69,0.0,0.61525,0.0002,20.07789]
[1777220285289,36.66,78039.39,0.0,0.61539,0.0002,20.07588]
[1777220290688,36.66,78041.09,0.0,0.61573,0.0002,20.07108]
[1777220290789,36.65,78042.07,0.0,0.61593,0.0002,20.06822]
[1777220292692,36.65,78042.07,0.0,0.61593,0.0002,20.06822]
[1777220297813,36.64,78043.76,0.0,0.61631,0.0002,20.06283]
[1777220304425,36.64,78044.59,0.0,0.61648,0.0002,20.0604]
[1777220309459,36.64,78043.95,0.0,0.61635,0.0002,20.06221]
[1777220314495,36.63,78043.73,0.0,0.61634,0.0002,20.05803]
[1777220318905,36.63,78043.39,0.0,0.61629,0.0002,20.05874]
[1777220318927,36.63,78043.39,0.0,0.61629,0.0002,20.05874]
[1777220319529,36.62,78043.39,0.0,0.6163,0.0002,20.05857]
[1777220324565,36.61,78043.3,0.0,0.61631,0.0002,20.05841]
[1777220329601,36.61,78043.57,0.0,0.61638,0.0002,20.05741]
[1777220334635,36.61,78043.32,0.0,0.61633,0.0002,20.05816]
[1777220338131,36.61,78045.96,0.0,0.61685,0.0002,20.0507]
[1777220338227,36.61,78046.05,0.0,0.61687,0.0002,20.05044]
[1777220345713,36.61,78045.6,0.0,0.61679,0.0002,20.05157]
[1777220346521,36.61,78045.6,0.0,0.61679,0.0002,20.05157]
[1777220351754,36.6,78046.15,0.0,0.61693,0.0002,20.04956]
[1777220356791,36.59,78046.7,0.0,0.61706,0.0002,20.04763]
[1777220361824,36.58,78047.01,0.0,0.61715,0.0002,20.04638]
[1777220367867,36.57,78047.43,0.0,0.61726,0.0002,20.04474]
[1777220372901,36.56,78046.96,0.0,0.61721,0.0002,20.04115]
[1777220378374,36.55,78047.93,0.0,0.61743,0.0002,20.038]
[1777220383980,36.54,78048.07,0.0,0.61748,0.0002,20.03715]
[1777220391844,36.54,78048.91,0.0,0.61767,0.0002,20.03445]
[1777220391905,36.54,78048.91,0.0,0.61767,0.0002,20.03445]
[1777220391929,36.54,78048.91,0.0,0.61767,0.0002,20.03445]
[1777220392039,36.53,78049.3,0.0,0.61776,0.0002,20.03303]
[1777220398514,36.52,78052.37,0.0,0.61839,0.0002,20.02395]
[1777220402107,36.52,78049.2,0.0,0.61778,0.0002,20.03281]
[1777220408584,36.52,78048.26,0.0,0.61759,0.0002,20.03557]
[1777220418656,36.52,78047.31,0.0,0.6174,0.0002,20.03824]
[1777220426276,36.51,78045.33,0.0,0.61703,0.0002,20.04352]
[1777220428866,36.51,78045.33,0.0,0.61703,0.0002,20.04352]
[1777220428874,36.51,78044.53,0.0,0.61688,0.0002,20.0456]
[1777220429694,36.51,78044.53,0.0,0.61688,0.0002,20.0456]
[1777220431706,36.5,78044.53,0.0,0.61689,0.0002,20.04554]
[1777220431804,36.5,78044.53,0.0,0.61691,0.0002,20.04094]
[1777220438798,36.49,78043.16,0.0,0.61667,0.0002,20.0444]
[1777220445411,36.48,78043.16,0.0,0.61669,0.0002,20.04403]
[1777220450445,36.48,78042.81,0.0,0.61664,0.0002,20.04472]
[1777220455480,36.47,78041.41,0.0,0.61638,0.0002,20.0484]
[1777220456911,36.47,78041.41,0.0,0.61638,0.0002,20.0484]
[1777220456932,36.47,78041.41,0.0,0.61638,0.0002,20.0484]
[1777220456957,36.47,78041.94,0.0,0.6165,0.0002,20.04677]
[1777220462538,36.46,78039.74,0.0,0.61608,0.0002,20.05271]
[1777220463941,36.46,78039.74,0.0,0.61608,0.0002,20.05271]
[1777220464544,36.46,78039.44,0.0,0.61603,0.0002,20.05344]
[1777220469579,36.45,78039.67,0.0,0.61609,0.0002,20.05248]
[1777220474614,36.44,78040.24,0.0,0.61622,0.0002,20.05056]
[1777220479650,36.44,78040.75,0.0,0.61633,0.0002,20.049]
[1777220484686,36.44,78040.95,0.0,0.61638,0.0002,20.04826]
[1777220489726,36.44,78038.05,0.0,0.61581,0.0002,20.05646]
[1777220493853,36.44,78038.32,0.0,0.61588,0.0002,20.05122]
[1777220493891,36.44,78038.32,0.0,0.61588,0.0002,20.05122]
[1777220493953,36.44,78038.29,0.0,0.61587,0.0002,20.05133]
[1777220495767,36.44,78034.95,0.0,0.6152,0.0002,20.06081]
[1777220500805,36.44,78035.6,0.0,0.61532,0.0002,20.05907]
[1777220505838,36.44,78038.68,0.0,0.61594,0.0002,20.05029]
[1777220510873,36.44,78038.65,0.0,0.61593,0.0002,20.05048]
[1777220515908,36.45,78039.59,0.0,0.61611,0.0002,20.04792]
[1777220519936,36.45,78043.94,0.0,0.61698,0.0002,20.03561]
[1777220524970,36.45,78046.28,0.0,0.61743,0.0002,20.02905]
[1777220529481,36.45,78048.71,0.0,0.61791,0.0002,20.02219]
[1777220530009,36.45,78050.22,0.0,0.61821,0.0002,20.01787]
[1777220535041,36.46,78050.46,0.0,0.61824,0.0002,20.01736]
[1777220540076,36.46,78047.68,0.0,0.61768,0.0002,20.02554]
[1777220545111,36.47,78047.63,0.0,0.61766,0.0002,20.02583]
[1777220549912,36.47,78047.61,0.0,0.61765,0.0002,20.02594]
[1777220549944,36.47,78047.61,0.0,0.61765,0.0002,20.02594]
[1777220550018,36.47,78047.36,0.0,0.6176,0.0002,20.02673]
[1777220556188,36.47,78045.45,0.0,0.61725,0.0002,20.02754]
[1777220558202,36.46,78041.88,0.0,0.61654,0.0002,20.0377]
[1777220563237,36.47,78041.66,0.0,0.61649,0.0002,20.03841]
[1777220568058,36.47,78041.66,0.0,0.61649,0.0002,20.03841]
[1777220568271,36.46,78041.33,0.0,0.61643,0.0002,20.03926]
[1777220570326,36.47,78041.41,0.0,0.61644,0.0002,20.03905]
[1777220570635,36.47,78041.41,0.0,0.61644,0.0002,20.03907]
[1777220579784,36.47,78041.68,0.0,0.61648,0.0002,20.03848]
[1777220587406,36.47,78043.34,0.0,0.61681,0.0002,20.03389]
[1777220594454,36.48,78043.08,0.0,0.61674,0.0002,20.03478]
[1777220599923,36.48,78043.04,0.0,0.61673,0.0002,20.03502]
[1777220602911,36.48,78043.04,0.0,0.61673,0.0002,20.03502]
[1777220602927,36.48,78043.04,0.0,0.61673,0.0002,20.03502]
[1777220603012,36.48,78043.04,0.0,0.61672,0.0002,20.03509]
[1777220606593,36.48,78043.04,0.0,0.61672,0.0002,20.03509]
[1777220606639,36.48,78042.76,0.0,0.61667,0.0002,20.03579]
[1777220612581,36.47,78042.25,0.0,0.61662,0.0002,20.03221]
[1777220620063,36.45,78042.34,0.0,0.61668,0.0002,20.03133]
[1777220623703,36.45,78042.34,0.0,0.61668,0.0002,20.03133]
[1777220623758,36.45,78042.1,0.0,0.61665,0.0002,20.03178]
[1777220630135,36.44,78042.15,0.0,0.6167,0.0002,20.03109]
[1777220636749,36.43,78041.35,0.0,0.61657,0.0002,20.03291]
[1777220642791,36.42,78041.6,0.0,0.61664,0.0002,20.03175]
[1777220650275,36.4,78042.04,0.0,0.61677,0.0002,20.02991]
[1777220658902,36.39,78042.18,0.0,0.61684,0.0002,20.02889]
[1777220663937,36.38,78042.26,0.0,0.61687,0.0002,20.02834]
[1777220669980,36.37,78042.49,0.0,0.61694,0.0002,20.0273]
[1777220679042,36.36,78042.54,0.0,0.61701,0.0002,20.02206]
[1777220679521,36.36,78042.54,0.0,0.61701,0.0002,20.02206]
[1777220681056,36.36,78046.88,0.0,0.61789,0.0002,20.00944]
[1777220681522,36.36,78046.88,0.0,0.61789,0.0002,20.00944]
[1777220686437,36.35,78047.14,0.0,0.61795,0.0002,20.00844]
[1777220687098,36.35,78046.93,0.0,0.61792,0.0002,20.009]
[1777220688912,36.35,78047.8,0.0,0.61809,0.0002,20.00643]
[1777220688931,36.35,78047.8,0.0,0.61809,0.0002,20.00643]
[1777220689230,36.35,78047.8,0.0,0.61809,0.0002,20.00643]
[1777220689319,36.35,78047.67,0.0,0.61807,0.0002,20.00676]
[1777220696162,36.34,78047.6,0.0,0.61808,0.0002,20.00662]
[1777220700789,36.34,78046.86,0.0,0.61794,0.0002,20.00861]
[1777220700876,36.34,78047.08,0.0,0.61799,0.0002,20.00792]
[1777220703316,36.33,78042.14,0.0,0.61701,0.0002,20.02201]
[1777220705224,36.33,78035.57,0.0,0.6157,0.0002,20.04067]
[1777220706205,36.33,78035.57,0.0,0.6157,0.0002,20.04067]
[1777220706285,36.33,78035.57,0.0,0.6157,0.0002,20.04067]
[1777220713282,36.34,78034.82,0.0,0.61553,0.0002,20.04307]
[1777220721358,36.34,78035.73,0.0,0.6157,0.0002,20.04059]
[1777220726369,36.35,78037.35,0.0,0.61601,0.0002,20.03631]
[1777220731407,36.35,78039.19,0.0,0.61639,0.0002,20.02665]
[1777220737451,36.35,78039.71,0.0,0.61648,0.0002,20.02533]
[1777220739915,36.35,78039.71,0.0,0.61648,0.0002,20.02533]
[1777220739934,36.35,78039.71,0.0,0.61648,0.0002,20.02533]
[1777220740016,36.36,78039.98,0.0,0.61653,0.0002,20.02463]
[1777220745507,36.36,78040.35,0.0,0.6166,0.0002,20.02361]
[1777220750976,36.36,78039.54,0.0,0.61644,0.0002,20.02595]
[1777220756585,36.36,78040.81,0.0,0.61669,0.0002,20.02241]
[1777220761630,36.36,78039.81,0.0,0.61648,0.0002,20.02534]
[1777220766665,36.36,78041.58,0.0,0.61683,0.0002,20.02034]
[1777220771700,36.36,78041.11,0.0,0.61674,0.0002,20.02175]
[1777220775304,36.36,78041.84,0.0,0.61688,0.0002,20.01969]
[1777220775399,36.36,78042.5,0.0,0.61702,0.0002,20.01774]
[1777220781189,36.36,78042.61,0.0,0.61704,0.0002,20.01734]
[1777220786805,36.36,78042.63,0.0,0.61704,0.0002,20.01737]
[1777220791841,36.37,78042.34,0.0,0.617,0.0002,20.01374]
[1777220792657,36.37,78042.34,0.0,0.617,0.0002,20.01374]
[1777220797883,36.37,78044.72,0.0,0.61747,0.0002,20.00704]
[1777220798917,36.37,78044.72,0.0,0.61747,0.0002,20.00704]
[1777220798940,36.37,78044.72,0.0,0.61747,0.0002,20.00704]
[1777220798965,36.37,78041.69,0.0,0.61686,0.0002,20.01579]
[1777220801836,36.37,78041.92,0.0,0.6169,0.0002,20.01517]
[1777220801937,36.37,78041.85,0.0,0.61689,0.0002,20.01537]
[1777220808091,36.37,78041.85,0.0,0.61688,0.0002,20.01544]
[1777220808182,36.37,78042.33,0.0,0.61697,0.0002,20.01414]
[1777220815018,36.38,78042.28,0.0,0.61695,0.0002,20.01443]
[1777220820057,36.37,78042.91,0.0,0.61709,0.0002,20.01249]
[1777220829162,36.37,78043.43,0.0,0.61721,0.0002,20.01078]
[1777220831676,36.37,78043.07,0.0,0.61714,0.0002,20.01175]
[1777220837173,36.36,78040.23,0.0,0.61659,0.0002,20.01961]
[1777220843214,36.36,78040.73,0.0,0.61668,0.0002,20.01832]
[1777220852277,36.37,78041.27,0.0,0.6168,0.0002,20.01242]
[1777220861751,36.37,78041.94,0.0,0.61692,0.0002,20.01074]
[1777220862914,36.37,78041.94,0.0,0.61692,0.0002,20.01074]
[1777220862929,36.37,78041.94,0.0,0.61692,0.0002,20.01074]
[1777220863350,36.38,78041.94,0.0,0.61691,0.0002,20.0108]
[1777220869395,36.38,78041.9,0.0,0.61689,0.0002,20.01108]
[1777220874431,36.38,78041.49,0.0,0.61681,0.0002,20.0122]
[1777220876875,36.38,78041.67,0.0,0.61686,0.0002,20.01156]
[1777220877471,36.37,78041.45,0.0,0.61682,0.0002,20.01213]
[1777220882489,36.37,78041.69,0.0,0.61687,0.0002,20.01141]
[1777220890545,36.37,78041.91,0.0,0.61691,0.0002,20.01074]
[1777220896589,36.38,78042.06,0.0,0.61694,0.0002,20.01042]
[1777220902031,36.38,78040.85,0.0,0.61669,0.0002,20.01403]
[1777220908914,36.38,78042.51,0.0,0.61701,0.0002,20.00944]
[1777220908927,36.38,78042.51,0.0,0.61701,0.0002,20.00944]
[1777220909015,36.38,78041.91,0.0,0.61688,0.0002,20.01123]
[1777220916728,36.38,78042.68,0.0,0.61707,0.0002,20.00428]
[1777220922171,36.38,78042.38,0.0,0.61702,0.0002,20.00496]
[1777220928812,36.38,78042.36,0.0,0.61702,0.0002,20.005]
[1777220929647,36.38,78042.36,0.0,0.61702,0.0002,20.005]
[1777220930202,36.38,78042.31,0.0,0.61701,0.0002,20.0052]
[1777220935862,36.37,78042.31,0.0,0.61702,0.0002,20.00499]
[1777220942434,36.37,78042.31,0.0,0.61702,0.0002,20.00499]
[1777220946898,36.36,78043.94,0.0,0.61737,0.0002,19.99991]
[1777220948333,36.36,78044.32,0.0,0.61745,0.0002,19.99885]
[1777220948377,36.36,78044.32,0.0,0.61745,0.0002,19.99885]
[1777220948480,36.36,78044.32,0.0,0.61745,0.0002,19.99885]
[1777220948575,36.36,78044.32,0.0,0.61745,0.0002,19.99885]
[1777220948555,36.36,78048.18,0.0,0.61822,0.0002,19.98768]
[1777220948980,36.36,78048.18,0.0,0.61822,0.0002,19.98768]
[1777220949986,36.36,78058.09,0.0,0.62021,0.0002,19.95862]
[1777220950992,36.36,78058.53,0.0,0.6203,0.0002,19.95725]
[1777220951991,36.36,78058.53,0.0,0.6203,0.0002,19.95725]
[1777220952387,36.36,78058.27,0.0,0.62026,0.0002,19.95786]
[1777220958042,36.35,78058.27,0.0,0.62028,0.0002,19.95749]
[1777220963076,36.34,78055.81,0.0,0.61981,0.0002,19.96439]
[1777220970126,36.33,78057.77,0.0,0.62023,0.0002,19.95815]
[1777220970852,36.33,78057.77,0.0,0.62023,0.0002,19.95815]
[1777220970900,36.33,78057.77,0.0,0.62023,0.0002,19.95815]
[1777220971135,36.33,78057.19,0.0,0.62014,0.0002,19.95523]
[1777220972529,36.33,78049.43,0.0,0.6186,0.0002,19.97783]
[1777220972976,36.33,78049.43,0.0,0.6186,0.0002,19.97783]
[1777220973149,36.33,78049.43,0.0,0.6186,0.0002,19.97783]
[1777220981205,36.31,78051.63,0.0,0.61908,0.0002,19.97078]
[1777220986240,36.31,78052.04,0.0,0.61918,0.0002,19.96925]
[1777220992282,36.3,78052.38,0.0,0.61927,0.0002,19.96788]
[1777220997317,36.29,78051.71,0.0,0.61916,0.0002,19.96954]
[1777221002352,36.29,78051.35,0.0,0.6191,0.0002,19.97028]
[1777221004366,36.28,78045.78,0.0,0.61799,0.0002,19.98638]
[1777221009401,36.27,78044.41,0.0,0.61774,0.0002,19.99]
[1777221015442,36.27,78044.75,0.0,0.61784,0.0002,19.98859]
[1777221018464,36.26,78048.07,0.0,0.61852,0.0002,19.97874]
[1777221025512,36.25,78048.3,0.0,0.61859,0.0002,19.97762]
[1777221030547,36.24,78048.89,0.0,0.61873,0.0002,19.97557]
[1777221037597,36.23,78049.02,0.0,0.61881,0.0002,19.97016]
[1777221043024,36.23,78049.3,0.0,0.61889,0.0002,19.96901]
[1777221048674,36.22,78048.62,0.0,0.61877,0.0002,19.9706]
[1777221054372,36.21,78049.77,0.0,0.61902,0.0002,19.96697]
[1777221058414,36.21,78046.49,0.0,0.61838,0.0002,19.97629]
[1777221064786,36.19,78047.72,0.0,0.61866,0.0002,19.97214]
[1777221070925,36.19,78048.31,0.0,0.6188,0.0002,19.97013]
[1777221070956,36.19,78048.31,0.0,0.6188,0.0002,19.97013]
[1777221070984,36.19,78048.22,0.0,0.61879,0.0002,19.97026]
[1777221072609,36.19,78048.22,0.0,0.61879,0.0002,19.97026]
[1777221072710,36.18,78048.22,0.0,0.6188,0.0002,19.97013]
[1777221078682,36.18,78047.89,0.0,0.61874,0.0002,19.97089]
[1777221078884,36.17,78047.65,0.0,0.61871,0.0002,19.97139]
[1777221083918,36.17,78047.33,0.0,0.61866,0.0002,19.972]
[1777221087722,36.17,78047.33,0.0,0.61866,0.0002,19.972]
[1777221088592,36.16,78046.5,0.0,0.61852,0.0002,19.9741]
[1777221094995,36.15,78045.4,0.0,0.61834,0.0002,19.97235]
[1777221103445,36.14,78046.65,0.0,0.61863,0.0002,19.96811]
[1777221110102,36.13,78046.21,0.0,0.61857,0.0002,19.969]
[1777221116149,36.12,78045.89,0.0,0.61853,0.0002,19.96954]
[1777221121184,36.11,78046.05,0.0,0.61858,0.0002,19.96875]
[1777221122434,36.11,78046.05,0.0,0.61858,0.0002,19.96875]
[1777221122496,36.11,78045.9,0.0,0.61856,0.0002,19.96906]
[1777221128233,36.11,78049.17,0.0,0.61924,0.0002,19.95915]
[1777221131572,36.11,78049.17,0.0,0.61924,0.0002,19.95915]
[1777221131653,36.1,78048.52,0.0,0.61912,0.0002,19.96085]
[1777221138302,36.09,78048.02,0.0,0.61904,0.0002,19.962]
[1777221143726,36.09,78047.22,0.0,0.6189,0.0002,19.96404]
[1777221153796,36.08,78045.45,0.0,0.6186,0.0002,19.96416]
[1777221159452,36.07,78045.32,0.0,0.61859,0.0002,19.96425]
[1777221163920,36.07,78046.54,0.0,0.61885,0.0002,19.96048]
[1777221163946,36.07,78046.54,0.0,0.61885,0.0002,19.96048]
[1777221164502,36.07,78049.46,0.0,0.61944,0.0002,19.95183]
[1777221169520,36.06,78050.76,0.0,0.61971,0.0002,19.94779]
[1777221176568,36.05,78050.57,0.0,0.61969,0.0002,19.94806]
[1777221181603,36.05,78050.86,0.0,0.61976,0.0002,19.94698]
[1777221184443,36.05,78050.48,0.0,0.61969,0.0002,19.94802]
[1777221184625,36.05,78050.27,0.0,0.61965,0.0002,19.9486]
[1777221186438,36.05,78049.78,0.0,0.61956,0.0002,19.95001]
[1777221186640,36.05,78049.18,0.0,0.61944,0.0002,19.95174]
[1777221194528,36.05,78049.18,0.0,0.61944,0.0002,19.95174]
[1777221194695,36.04,78048.58,0.0,0.61934,0.0002,19.95319]
[1777221199729,36.03,78045.18,0.0,0.61866,0.0002,19.96301]
[1777221206753,36.03,78043.92,0.0,0.61842,0.0002,19.96656]
[1777221206855,36.03,78043.92,0.0,0.61843,0.0002,19.96645]
[1777221207219,36.03,78043.92,0.0,0.61843,0.0002,19.96645]
[1777221207791,36.03,78043.92,0.0,0.61843,0.0002,19.96641]
[1777221208796,36.03,78061.82,0.0,0.62204,0.0002,19.91303]
[1777221209803,36.03,78063.85,0.0,0.62245,0.0002,19.90685]
[1777221217858,36.02,78065.55,0.0,0.62283,0.0002,19.89689]
[1777221218866,36.02,78068.97,0.0,0.62352,0.0002,19.88642]
[1777221219920,36.02,78068.97,0.0,0.62352,0.0002,19.88642]
[1777221219977,36.02,78068.18,0.0,0.62336,0.0002,19.88881]
[1777221225921,36.02,78071.49,0.0,0.62404,0.0002,19.87849]
[1777221227044,36.02,78071.49,0.0,0.62404,0.0002,19.87849]
[1777221227699,36.02,78071.49,0.0,0.62404,0.0002,19.87849]
[1777221228079,36.02,78072.06,0.0,0.62416,0.0002,19.87668]
[1777221228180,36.02,78074.17,0.0,0.62458,0.0002,19.87017]
[1777221231073,36.02,78076.97,0.0,0.62515,0.0002,19.86145]
[1777221231174,36.02,78079.01,0.0,0.62556,0.0002,19.85508]
[1777221235174,36.01,78081.91,0.0,0.62615,0.0002,19.84597]
[1777221235224,36.01,78082.51,0.0,0.62627,0.0002,19.84408]
[1777221239006,36.01,78088.59,0.0,0.62749,0.0002,19.82487]
[1777221244428,36.01,78091.08,0.0,0.62799,0.0002,19.81696]
[1777221247064,36.01,78094.18,0.0,0.62862,0.0002,19.80705]
[1777221254498,36.01,78096.81,0.0,0.62915,0.0002,19.79846]
[1777221262169,36.01,78098.13,0.0,0.62943,0.0002,19.79408]
[1777221264568,36.0,78093.9,0.0,0.62858,0.0002,19.80756]
[1777221270225,36.0,78095.98,0.0,0.629,0.0002,19.80081]
[1777221276266,36.0,78096.62,0.0,0.62915,0.0002,19.7942]
[1777221282308,36.0,78098.18,0.0,0.62946,0.0002,19.78926]
[1777221287344,36.01,78098.05,0.0,0.62943,0.0002,19.78974]
[1777221292379,36.01,78096.92,0.0,0.62921,0.0002,19.7934]
[1777221297414,36.01,78095.86,0.0,0.629,0.0002,19.79676]
[1777221302449,36.01,78097.36,0.0,0.6293,0.0002,19.79194]
[1777221309498,36.01,78096.11,0.0,0.62904,0.0002,19.79598]
[1777221314918,36.01,78094.57,0.0,0.62873,0.0002,19.80093]
[1777221320575,36.01,78092.51,0.0,0.62832,0.0002,19.80751]
[1777221330642,36.01,78092.35,0.0,0.62829,0.0002,19.80799]
[1777221336688,36.01,78089.78,0.0,0.6278,0.0002,19.81153]
[1777221338432,36.01,78089.74,0.0,0.62779,0.0002,19.81165]
[1777221338702,36.01,78089.54,0.0,0.62775,0.0002,19.81228]
[1777221339710,36.01,78085.82,0.0,0.62701,0.0002,19.82404]
[1777221343737,36.0,78081.7,0.0,0.62618,0.0002,19.83692]
[1777221348771,36.0,78083.55,0.0,0.62656,0.0002,19.83104]
[1777221355202,36.0,78083.76,0.0,0.62661,0.0002,19.8303]
[1777221358444,36.0,78083.76,0.0,0.62661,0.0002,19.83026]
[1777221358545,36.0,78084.67,0.0,0.62679,0.0002,19.8274]
[1777221361653,36.0,78084.67,0.0,0.62679,0.0002,19.82736]
[1777221361862,36.0,78084.48,0.0,0.62676,0.0002,19.82794]
[1777221367905,36.0,78085.29,0.0,0.62692,0.0002,19.82533]
[1777221372949,36.0,78086.75,0.0,0.62722,0.0002,19.82068]
[1777221373947,36.0,78089.84,0.0,0.62784,0.0002,19.81089]
[1777221380996,36.0,78088.61,0.0,0.62759,0.0002,19.81476]
[1777221384948,36.0,78089.9,0.0,0.62785,0.0002,19.81067]
[1777221386030,36.0,78089.92,0.0,0.62786,0.0002,19.81061]
[1777221391073,36.0,78090.33,0.0,0.62796,0.0002,19.80471]
[1777221396109,36.0,78092.04,0.0,0.6283,0.0002,19.79929]
[1777221401143,36.0,78092.68,0.0,0.62843,0.0002,19.79729]
[1777221406178,36.0,78091.61,0.0,0.62821,0.0002,19.80073]
[1777221411213,36.0,78092.14,0.0,0.62832,0.0002,19.79906]
[1777221416248,36.0,78091.45,0.0,0.62818,0.0002,19.80129]
[1777221418629,36.0,78091.45,0.0,0.62818,0.0002,19.80129]
[1777221419000,36.0,78091.45,0.0,0.62818,0.0002,19.80129]
[1777221419067,36.0,78093.17,0.0,0.62852,0.0002,19.79582]
[1777221420576,36.0,78093.17,0.0,0.62852,0.0002,19.79582]
[1777221420670,36.0,78055.31,0.0,0.6209,0.0002,19.913]
[1777221421604,36.0,78055.31,0.0,0.6209,0.0002,19.913]
[1777221421659,36.0,78049.36,0.0,0.6197,0.0002,19.9308]
[1777221422634,36.0,78049.36,0.0,0.6197,0.0002,19.9308]
[1777221422735,36.0,78050.84,0.0,0.61999,0.0002,19.92644]
[1777221424928,36.0,78050.84,0.0,0.61999,0.0002,19.92644]
[1777221425026,36.0,78049.03,0.0,0.61963,0.0002,19.93186]
[1777221430346,36.0,78046.63,0.0,0.61914,0.0002,19.93904]
[1777221435767,36.01,78048.61,0.0,0.61953,0.0002,19.93322]
[1777221440848,36.01,78049.19,0.0,0.61965,0.0002,19.93151]
[1777221446458,36.01,78051.77,0.0,0.62017,0.0002,19.92383]
[1777221450922,36.0,78053.87,0.0,0.6206,0.0002,19.91755]
[1777221450943,36.0,78053.87,0.0,0.6206,0.0002,19.91755]
[1777221451023,36.0,78054.37,0.0,0.62072,0.0002,19.91147]
[1777221456529,36.0,78051.85,0.0,0.62021,0.0002,19.91898]
[1777221459183,36.0,78050.55,0.0,0.61995,0.0002,19.92284]
[1777221459550,36.0,78050.27,0.0,0.6199,0.0002,19.92366]
[1777221461192,36.0,78050.53,0.0,0.61995,0.0002,19.92288]
[1777221461293,36.0,78049.76,0.0,0.61979,0.0002,19.92517]
[1777221466600,36.0,78048.24,0.0,0.61949,0.0002,19.92964]
[1777221472641,36.0,78049.39,0.0,0.61972,0.0002,19.92622]
[1777221477676,36.0,78047.76,0.0,0.61939,0.0002,19.93104]
[1777221482711,36.0,78047.68,0.0,0.61938,0.0002,19.93127]
[1777221486121,36.0,78053.93,0.0,0.62064,0.0002,19.91262]
[1777221486638,36.0,78053.93,0.0,0.62064,0.0002,19.91262]
[1777221486740,36.0,78055.47,0.0,0.62096,0.0002,19.90796]
[1777221488714,36.0,78055.47,0.0,0.62096,0.0002,19.90792]
[1777221488815,36.0,78056.12,0.0,0.62109,0.0002,19.90594]
[1777221495801,35.99,78057.74,0.0,0.62143,0.0002,19.90086]
[1777221502854,35.99,78058.77,0.0,0.62165,0.0002,19.89757]
[1777221508894,35.99,78060.38,0.0,0.62199,0.0002,19.89255]
[1777221514935,35.99,78060.98,0.0,0.62214,0.0002,19.88601]
[1777221519972,35.98,78061.34,0.0,0.62222,0.0002,19.88481]
[1777221520978,35.98,78053.57,0.0,0.62065,0.0002,19.9082]
[1777221522992,35.98,78051.15,0.0,0.62017,0.0002,19.91536]
[1777221523197,35.98,78051.15,0.0,0.62017,0.0002,19.91536]
[1777221523999,35.98,78051.23,0.0,0.62018,0.0002,19.91508]
[1777221529034,35.98,78052.88,0.0,0.62053,0.0002,19.90996]
[1777221534068,35.97,78052.98,0.0,0.62056,0.0002,19.90947]
[1777221538236,35.97,78052.49,0.0,0.62047,0.0002,19.9108]
[1777221538252,35.97,78052.49,0.0,0.62047,0.0002,19.9108]
[1777221539104,35.97,78055.99,0.0,0.62118,0.0002,19.90027]
[1777221540115,35.97,78060.36,0.0,0.62207,0.0002,19.88705]
[1777221546153,35.97,78059.18,0.0,0.62183,0.0002,19.89051]
[1777221550839,35.97,78057.64,0.0,0.62152,0.0002,19.89518]
[1777221551189,35.97,78057.69,0.0,0.62153,0.0002,19.89506]
[1777221556616,35.97,78056.86,0.0,0.62135,0.0002,19.89769]
[1777221562265,35.97,78054.55,0.0,0.62088,0.0002,19.90478]
[1777221569315,35.98,78053.99,0.0,0.62076,0.0002,19.90661]
[1777221576756,35.98,78053.55,0.0,0.62068,0.0002,19.90349]
[1777221582405,35.98,78053.2,0.0,0.6206,0.0002,19.90467]
[1777221585427,35.98,78049.75,0.0,0.6199,0.0002,19.91502]
[1777221590461,35.98,78049.44,0.0,0.61983,0.0002,19.91601]
[1777221591360,35.98,78049.44,0.0,0.61983,0.0002,19.91601]
[1777221591469,35.98,78048.88,0.0,0.61972,0.0002,19.91769]
[1777221594412,35.98,78049.61,0.0,0.61987,0.0002,19.91554]
[1777221594514,35.98,78050.21,0.0,0.61999,0.0002,19.91377]
[1777221600532,35.99,78051.14,0.0,0.62017,0.0002,19.91109]
[1777221604559,35.99,78055.74,0.0,0.62109,0.0002,19.89738]
[1777221606643,35.99,78055.96,0.0,0.62114,0.0002,19.89675]
[1777221606966,35.99,78055.4,0.0,0.62102,0.0002,19.89847]
[1777221612616,35.99,78054.58,0.0,0.62085,0.0002,19.90105]
[1777221617650,35.99,78054.45,0.0,0.62082,0.0002,19.90154]
[1777221622685,36.0,78054.26,0.0,0.62077,0.0002,19.90222]
[1777221627721,36.0,78053.71,0.0,0.62065,0.0002,19.90398]
[1777221630289,36.0,78053.71,0.0,0.62065,0.0002,19.90398]
[1777221630404,36.0,78053.71,0.0,0.62065,0.0002,19.90398]
[1777221637792,36.0,78054.22,0.0,0.62077,0.0002,19.89808]
[1777221647248,36.01,78055.05,0.0,0.62092,0.0002,19.89582]
[1777221652548,36.01,78053.15,0.0,0.62053,0.0002,19.90161]
[1777221652897,36.01,78052.39,0.0,0.62038,0.0002,19.90388]
[1777221657931,36.01,78050.38,0.0,0.61996,0.0002,19.90994]
[1777221660753,36.01,78048.33,0.0,0.61955,0.0002,19.91603]
[1777221660965,36.01,78049.02,0.0,0.61969,0.0002,19.91399]
[1777221667605,36.01,78050.07,0.0,0.6199,0.0002,19.91087]
[1777221675053,36.01,78052.27,0.0,0.62035,0.0002,19.9043]
[1777221680085,36.01,78053.35,0.0,0.62057,0.0002,19.90106]
[1777221685121,36.01,78054.32,0.0,0.62076,0.0002,19.89814]
[1777221690172,36.01,78057.33,0.0,0.62137,0.0002,19.88909]
[1777221696092,36.01,78057.28,0.0,0.62139,0.0002,19.88465]
[1777221701293,36.01,78057.19,0.0,0.62137,0.0002,19.88493]
[1777221703927,36.01,78056.82,0.0,0.62129,0.0002,19.88604]
[1777221703948,36.01,78056.82,0.0,0.62129,0.0002,19.88604]
[1777221704313,36.01,78056.52,0.0,0.62123,0.0002,19.88694]
[1777221706931,36.01,78056.73,0.0,0.62127,0.0002,19.8863]
[1777221707334,36.01,78056.64,0.0,0.62126,0.0002,19.88657]
[1777221712370,36.01,78056.19,0.0,0.62117,0.0002,19.88791]
[1777221717373,36.01,78054.23,0.0,0.62077,0.0002,19.89377]
[1777221723446,36.01,78047.61,0.0,0.61943,0.0002,19.9135]
[1777221728481,36.01,78048.57,0.0,0.61961,0.0002,19.91083]
[1777221733523,36.01,78051.43,0.0,0.6202,0.0002,19.90224]
[1777221738558,36.01,78051.44,0.0,0.62021,0.0002,19.90214]
[1777221744600,36.01,78053.52,0.0,0.62063,0.0002,19.89585]
[1777221749635,36.01,78052.61,0.0,0.62045,0.0002,19.89852]
[1777221751927,36.01,78053.31,0.0,0.62059,0.0002,19.89642]
[1777221751945,36.01,78053.31,0.0,0.62059,0.0002,19.89642]
[1777221752028,36.01,78053.31,0.0,0.62062,0.0002,19.89182]
[1777221758022,36.01,78051.72,0.0,0.6203,0.0002,19.8965]
[1777221764192,36.0,78051.8,0.0,0.62032,0.0002,19.89623]
[1777221764294,36.0,78051.68,0.0,0.6203,0.0002,19.89653]
[1777221764473,36.0,78051.68,0.0,0.6203,0.0002,19.89653]
[1777221772425,36.0,78051.54,0.0,0.62027,0.0002,19.89688]
[1777221772796,36.0,78051.51,0.0,0.62027,0.0002,19.89689]
[1777221778162,36.0,78049.58,0.0,0.61989,0.0002,19.90253]
[1777221783644,36.0,78049.1,0.0,0.61979,0.0002,19.90388]
[1777221788908,35.99,78050.83,0.0,0.62015,0.0002,19.89863]
[1777221793948,35.99,78052.84,0.0,0.62056,0.0002,19.89257]
[1777221799986,35.99,78052.85,0.0,0.62057,0.0002,19.89249]
[1777221805022,35.99,78054.25,0.0,0.62085,0.0002,19.88826]
[1777221812073,35.99,78054.52,0.0,0.62093,0.0002,19.88282]
[1777221812928,35.99,78054.52,0.0,0.62093,0.0002,19.88282]
[1777221813081,35.99,78054.4,0.0,0.62091,0.0002,19.88318]
[1777221818443,35.99,78053.79,0.0,0.62079,0.0002,19.88499]
[1777221829192,35.99,78051.96,0.0,0.62042,0.0002,19.89034]
[1777221832198,35.99,78051.37,0.0,0.62031,0.0002,19.89207]
[1777221832290,35.99,78052.09,0.0,0.62045,0.0002,19.8899]
[1777221839262,35.98,78052.87,0.0,0.62062,0.0002,19.88747]
[1777221844297,35.98,78052.47,0.0,0.62054,0.0002,19.88861]
[1777221849332,35.98,78052.62,0.0,0.62057,0.0002,19.8881]
[1777221854367,35.98,78053.04,0.0,0.62066,0.0002,19.8868]
[1777221859403,35.98,78053.34,0.0,0.62072,0.0002,19.88586]
[1777221864440,35.98,78053.39,0.0,0.62074,0.0002,19.88568]
[1777221869475,35.98,78053.21,0.0,0.6207,0.0002,19.88618]
[1777221872495,35.98,78049.0,0.0,0.61987,0.0002,19.89424]
[1777221877536,35.99,78046.2,0.0,0.61928,0.0002,19.90294]
[1777221883579,36.0,78045.4,0.0,0.61909,0.0002,19.90574]
[1777221885928,36.0,78043.8,0.0,0.61876,0.0002,19.91053]
[1777221885942,36.0,78043.8,0.0,0.61876,0.0002,19.91053]
[1777221886029,36.0,78043.45,0.0,0.61868,0.0002,19.91163]
[1777221888246,36.0,78043.45,0.0,0.61868,0.0002,19.9117]
[1777221888325,36.01,78042.12,0.0,0.6184,0.0002,19.91574]
[1777221888952,36.01,78036.92,0.0,0.61735,0.0002,19.93093]
[1777221890628,36.01,78032.5,0.0,0.61644,0.0002,19.94385]
[1777221893648,36.01,78026.14,0.0,0.61514,0.0002,19.96222]
[1777221899022,36.01,78021.96,0.0,0.61429,0.0002,19.97409]
[1777221900803,36.01,78021.96,0.0,0.61429,0.0002,19.97412]
[1777221901320,36.01,78021.96,0.0,0.61429,0.0002,19.97412]
[1777221901354,36.01,78021.96,0.0,0.61429,0.0002,19.97412]
[1777221901442,36.01,78019.85,0.0,0.61386,0.0002,19.98013]
[1777221901724,36.01,78019.85,0.0,0.61386,0.0002,19.98013]
[1777221901763,36.01,77999.62,0.0,0.60973,0.0002,20.03607]
[1777221903486,36.01,77994.82,0.0,0.60875,0.0002,20.04905]
[1777221904726,36.01,77990.98,0.0,0.60798,0.0002,20.0592]
[1777221905780,36.01,77990.98,0.0,0.60798,0.0002,20.0592]
[1777221906099,36.01,77990.98,0.0,0.60798,0.0002,20.0592]
[1777221906102,36.01,77990.98,0.0,0.60798,0.0002,20.0592]
[1777221906200,36.01,77990.98,0.0,0.60798,0.0002,20.0592]
[1777221906390,36.01,77984.38,0.0,0.60663,0.0002,20.07665]
[1777221906712,36.01,77984.38,0.0,0.60663,0.0002,20.07665]
[1777221907121,36.01,77984.38,0.0,0.60663,0.0002,20.07665]
[1777221907152,36.01,77984.38,0.0,0.60663,0.0002,20.07665]
[1777221907401,36.01,77968.6,0.0,0.6034,0.00021,20.1175]
[1777221907966,36.01,77964.94,0.0,0.60265,0.00021,20.12679]
[1777221909093,36.01,77967.54,0.0,0.60319,0.00021,20.12015]
[1777221911390,36.01,77967.54,0.0,0.60319,0.00021,20.1201]
[1777221911401,36.01,77967.54,0.0,0.60319,0.00021,20.1201]
[1777221911486,36.0,77967.95,0.0,0.60328,0.00021,20.11896]
[1777221916939,36.0,77969.62,0.0,0.60364,0.00021,20.11453]
[1777221917267,36.0,77979.14,0.0,0.60559,0.0002,20.08988]
[1777221917730,36.0,77979.14,0.0,0.60559,0.0002,20.08988]
[1777221918192,36.0,77979.14,0.0,0.60559,0.0002,20.08988]
[1777221918228,35.99,77990.32,0.0,0.60788,0.0002,20.06039]
[1777221920466,35.99,77989.66,0.0,0.60775,0.0002,20.06214]
[1777221920559,35.99,77990.88,0.0,0.608,0.0002,20.05887]
[1777221925878,35.99,77992.19,0.0,0.60827,0.0002,20.05531]
[1777221930921,35.99,77992.52,0.0,0.60834,0.0002,20.05437]
[1777221933249,35.99,77989.34,0.0,0.60771,0.0002,20.05827]
[1777221938331,35.99,77985.5,0.0,0.60694,0.0002,20.06835]
[1777221938799,35.99,77985.5,0.0,0.60694,0.0002,20.06835]
[1777221939303,35.99,77984.93,0.0,0.60682,0.0002,20.06983]
[1777221942228,35.99,77984.46,0.0,0.60673,0.0002,20.07105]
[1777221942329,35.99,77983.69,0.0,0.60657,0.0002,20.07304]
[1777221948039,35.98,77981.7,0.0,0.60618,0.0002,20.078]
[1777221953075,35.97,77980.21,0.0,0.60591,0.00021,20.08149]
[1777221958109,35.96,77979.07,0.0,0.60568,0.00021,20.08439]
[1777221963144,35.96,77984.53,0.0,0.6068,0.0002,20.06998]
[1777221965158,35.96,77986.79,0.0,0.60727,0.0002,20.06399]
[1777221970193,35.96,77986.88,0.0,0.60729,0.0002,20.06374]
[1777221975228,35.96,77987.21,0.0,0.60735,0.0002,20.06285]
[1777221980265,35.96,77988.41,0.0,0.6076,0.0002,20.05966]
[1777221985299,35.96,77987.3,0.0,0.60737,0.0002,20.06261]
[1777221990338,35.96,77984.98,0.0,0.6069,0.0002,20.06874]
[1777221992348,35.96,77981.78,0.0,0.60626,0.00021,20.07261]
[1777221992938,35.96,77981.78,0.0,0.60626,0.00021,20.07261]
[1777221993355,35.96,77981.22,0.0,0.60615,0.00021,20.07407]
[1777221994205,35.96,77981.22,0.0,0.60615,0.00021,20.07407]
[1777221994362,35.96,77982.01,0.0,0.60631,0.00021,20.07199]
[1777221998294,35.96,77982.75,0.0,0.60647,0.00021,20.07002]
[1777221998391,35.96,77983.25,0.0,0.60657,0.0002,20.06869]
[1777222003426,35.96,77985.14,0.0,0.60696,0.0002,20.06365]
[1777222006533,35.96,77985.4,0.0,0.60701,0.0002,20.06294]
[1777222006551,35.96,77985.44,0.0,0.60702,0.0002,20.06283]
[1777222013502,35.96,77988.15,0.0,0.60758,0.0002,20.05559]
[1777222013565,35.96,77988.15,0.0,0.60758,0.0002,20.05559]
[1777222013641,35.96,77988.15,0.0,0.60758,0.0002,20.05559]
[1777222013628,35.96,77994.57,0.0,0.6089,0.0002,20.03839]
[1777222014624,35.96,77994.57,0.0,0.6089,0.0002,20.03839]
[1777222015213,35.96,77994.57,0.0,0.6089,0.0002,20.03838]
[1777222015509,35.96,77998.31,0.0,0.60966,0.0002,20.02827]
[1777222016516,35.96,78001.61,0.0,0.61034,0.0002,20.01929]
[1777222021551,35.96,78001.62,0.0,0.61033,0.0002,20.01934]
[1777222026588,35.96,78010.66,0.0,0.61217,0.0002,19.99451]
[1777222028601,35.96,78014.0,0.0,0.61285,0.0002,19.98527]
[1777222033635,35.96,78014.09,0.0,0.61287,0.0002,19.98505]
[1777222038670,35.96,78015.65,0.0,0.61319,0.0002,19.98057]
[1777222043706,35.96,78017.48,0.0,0.61358,0.0002,19.97525]
[1777222045722,35.95,78021.55,0.0,0.61441,0.0002,19.96367]
[1777222046727,35.95,78024.92,0.0,0.6151,0.0002,19.95402]
[1777222053344,35.95,78026.73,0.0,0.61548,0.0002,19.94867]
[1777222053480,35.95,78027.11,0.0,0.61559,0.0002,19.94287]
[1777222055790,35.94,78030.95,0.0,0.61638,0.0002,19.93176]
[1777222057388,35.94,78030.95,0.0,0.61638,0.0002,19.93176]
[1777222065523,35.94,78032.08,0.0,0.61661,0.0002,19.92843]
[1777222070630,35.94,78030.04,0.0,0.6162,0.0002,19.93421]
[1777222075929,35.94,78029.36,0.0,0.61607,0.0002,19.93607]
[1777222080965,35.94,78026.97,0.0,0.61559,0.0002,19.94287]
[1777222084936,35.94,78027.33,0.0,0.61566,0.0002,19.94179]
[1777222084957,35.94,78027.33,0.0,0.61566,0.0002,19.94179]
[1777222085039,35.94,78027.16,0.0,0.61563,0.0002,19.94226]
[1777222090356,35.93,78023.71,0.0,0.61493,0.0002,19.95205]
[1777222097077,35.93,78021.82,0.0,0.61455,0.0002,19.95735]
[1777222100939,35.93,78023.24,0.0,0.61484,0.0002,19.95327]
[1777222101105,35.93,78023.24,0.0,0.61484,0.0002,19.95327]
[1777222107147,35.93,78022.95,0.0,0.61479,0.0002,19.95408]
[1777222115202,35.93,78022.65,0.0,0.61475,0.0002,19.95034]
[1777222120567,35.93,78023.39,0.0,0.6149,0.0002,19.94824]
[1777222128295,35.93,78023.27,0.0,0.61487,0.0002,19.94859]
[1777222133329,35.93,78021.56,0.0,0.61452,0.0002,19.95347]
[1777222138364,35.93,78021.88,0.0,0.61459,0.0002,19.95256]
[1777222143399,35.93,78021.82,0.0,0.61458,0.0002,19.95274]
[1777222146933,35.93,78021.99,0.0,0.61461,0.0002,19.95227]
[1777222147428,35.93,78022.0,0.0,0.61461,0.0002,19.95224]
[1777222152462,35.93,78020.28,0.0,0.61426,0.0002,19.95714]
[1777222159512,35.93,78018.31,0.0,0.61386,0.0002,19.96273]
[1777222163618,35.93,78016.38,0.0,0.61346,0.0002,19.96818]
[1777222163713,35.93,78016.38,0.0,0.61346,0.0002,19.96818]
[1777222169581,35.93,78015.48,0.0,0.61328,0.0002,19.97071]
[1777222178645,35.93,78016.69,0.0,0.61355,0.0002,19.96272]
[1777222183679,35.93,78016.12,0.0,0.61343,0.0002,19.96432]
[1777222188718,35.93,78017.56,0.0,0.61373,0.0002,19.96023]
[1777222188940,35.93,78017.56,0.0,0.61373,0.0002,19.96023]
[1777222189041,35.93,78017.81,0.0,0.61378,0.0002,19.95953]
[1777222193800,35.93,78017.81,0.0,0.61378,0.0002,19.95951]
[1777222193854,35.93,78015.74,0.0,0.61336,0.0002,19.96534]
[1777222199796,35.93,78013.33,0.0,0.61287,0.0002,19.97206]
[1777222204827,35.93,78012.27,0.0,0.61266,0.0002,19.97497]
[1777222208855,35.93,78006.52,0.0,0.61149,0.0002,19.9909]
[1777222210869,35.93,78002.4,0.0,0.61065,0.0002,20.0022]
[1777222215903,35.93,78001.22,0.0,0.61039,0.0002,20.00562]
[1777222221272,35.94,78003.36,0.0,0.61081,0.0002,20.00001]
[1777222230001,35.95,78003.92,0.0,0.6109,0.0002,19.99889]
[1777222235038,35.95,78004.57,0.0,0.61103,0.0002,19.99281]
[1777222237990,35.96,78003.27,0.0,0.61076,0.0002,19.9965]
[1777222238086,35.96,78005.03,0.0,0.61112,0.0002,19.99172]
[1777222243093,35.96,78007.57,0.0,0.61162,0.0002,19.98491]
[1777222251487,35.96,78009.62,0.0,0.61205,0.0002,19.97907]
[1777222256689,35.96,78012.38,0.0,0.61262,0.0002,19.97129]
[1777222263235,35.95,78012.41,0.0,0.61264,0.0002,19.97108]
[1777222268270,35.95,78014.84,0.0,0.61314,0.0002,19.96419]
[1777222273304,35.95,78015.49,0.0,0.61328,0.0002,19.96229]
[1777222278375,35.95,78016.91,0.0,0.61357,0.0002,19.95822]
[1777222283424,35.95,78018.49,0.0,0.6139,0.0002,19.9537]
[1777222291765,35.94,78019.05,0.0,0.61404,0.0002,19.94742]
[1777222297472,35.94,78019.05,0.0,0.61404,0.0002,19.94737]
[1777222299939,35.94,78019.77,0.0,0.61419,0.0002,19.94532]
[1777222299953,35.94,78019.77,0.0,0.61419,0.0002,19.94532]
[1777222300040,35.94,78020.45,0.0,0.61433,0.0002,19.94337]
[1777222305529,35.94,78020.13,0.0,0.61427,0.0002,19.94422]
[1777222311905,35.94,78018.49,0.0,0.61394,0.0002,19.94879]
[1777222318620,35.94,78014.65,0.0,0.61316,0.0002,19.95952]
[1777222323663,35.93,78012.72,0.0,0.61277,0.0002,19.96486]
[1777222329195,35.93,78012.72,0.0,0.61277,0.0002,19.96486]
[1777222329604,35.93,78012.72,0.0,0.61277,0.0002,19.96486]
[1777222329739,35.93,78012.72,0.0,0.61277,0.0002,19.96486]
[1777222329975,35.93,78012.72,0.0,0.61277,0.0002,19.96486]
[1777222329803,35.93,78018.53,0.0,0.61397,0.0002,19.94843]
[1777222330980,35.93,78018.53,0.0,0.61397,0.0002,19.94843]
[1777222330707,35.93,78018.53,0.0,0.61397,0.0002,19.94837]
[1777222331713,35.93,78021.1,0.0,0.6145,0.0002,19.94103]
[1777222332591,35.93,78021.1,0.0,0.6145,0.0002,19.94103]
[1777222332720,35.93,78025.47,0.0,0.61539,0.0002,19.92851]
[1777222337754,35.92,78022.24,0.0,0.61475,0.0002,19.93754]
[1777222341782,35.92,78018.94,0.0,0.61408,0.0002,19.94673]
[1777222346818,35.92,78019.14,0.0,0.61414,0.0002,19.94598]
[1777222351852,35.91,78018.35,0.0,0.61401,0.0002,19.94347]
[1777222358901,35.91,78017.62,0.0,0.61388,0.0002,19.9453]
[1777222363937,35.9,78017.03,0.0,0.61377,0.0002,19.94681]
[1777222370985,35.9,78017.85,0.0,0.61395,0.0002,19.94428]
[1777222376025,35.89,78017.24,0.0,0.61383,0.0002,19.94586]
[1777222382402,35.89,78017.43,0.0,0.61388,0.0002,19.94512]
[1777222385812,35.89,78017.43,0.0,0.61388,0.0002,19.94512]
[1777222385904,35.89,78018.61,0.0,0.61414,0.0002,19.94163]
[1777222391132,35.88,78019.12,0.0,0.61425,0.0002,19.94]
[1777222396887,35.88,78022.25,0.0,0.61489,0.0002,19.93105]
[1777222402542,35.88,78021.75,0.0,0.6148,0.0002,19.93243]
[1777222408253,35.88,78020.45,0.0,0.61453,0.0002,19.93615]
[1777222413288,35.88,78020.09,0.0,0.61448,0.0002,19.93259]
[1777222418321,35.88,78022.87,0.0,0.61505,0.0002,19.92465]
[1777222422682,35.88,78016.92,0.0,0.61383,0.0002,19.94156]
[1777222425945,35.88,78017.15,0.0,0.61388,0.0002,19.94088]
[1777222425974,35.88,78017.15,0.0,0.61388,0.0002,19.94088]
[1777222426049,35.88,78016.04,0.0,0.61365,0.0002,19.94399]
[1777222431413,35.88,78015.42,0.0,0.61353,0.0002,19.94566]
[1777222436449,35.87,78015.54,0.0,0.61356,0.0002,19.94524]
[1777222437532,35.87,78015.54,0.0,0.61356,0.0002,19.94524]
[1777222438119,35.87,78015.54,0.0,0.61356,0.0002,19.94524]
[1777222437570,35.87,78014.39,0.0,0.61333,0.0002,19.94847]
[1777222439587,35.87,78014.39,0.0,0.61333,0.0002,19.94845]
[1777222439685,35.87,78014.76,0.0,0.61341,0.0002,19.94739]
[1777222445511,35.87,78017.7,0.0,0.61401,0.0002,19.93899]
[1777222450547,35.87,78020.26,0.0,0.61454,0.0002,19.93166]
[1777222454575,35.87,78024.13,0.0,0.61533,0.0002,19.92056]
[1777222456867,35.87,78030.17,0.0,0.61657,0.0002,19.90312]
[1777222459610,35.87,78034.46,0.0,0.61745,0.0002,19.89054]
[1777222464645,35.86,78035.3,0.0,0.61764,0.0002,19.88787]
[1777222473033,35.86,78034.74,0.0,0.61756,0.0002,19.88462]
[1777222478744,35.85,78036.29,0.0,0.61788,0.0002,19.88006]
[1777222484789,35.85,78036.71,0.0,0.61797,0.0002,19.87879]
[1777222489821,35.85,78037.12,0.0,0.61805,0.0002,19.87755]
[1777222494856,35.85,78034.83,0.0,0.61759,0.0002,19.88422]
[1777222499890,35.85,78035.12,0.0,0.61765,0.0002,19.88336]
[1777222505932,35.85,78035.97,0.0,0.61782,0.0002,19.88086]
[1777222513313,35.85,78036.24,0.0,0.61788,0.0002,19.88005]
[1777222520028,35.85,78036.24,0.0,0.61788,0.0002,19.87999]
[1777222527080,35.85,78037.48,0.0,0.61814,0.0002,19.87625]
[1777222532115,35.85,78037.33,0.0,0.61814,0.0002,19.87207]
[1777222537150,35.85,78037.07,0.0,0.61808,0.0002,19.87283]
[1777222543194,35.85,78037.23,0.0,0.61812,0.0002,19.87236]
[1777222549264,35.85,78036.14,0.0,0.61789,0.0002,19.87557]
[1777222549460,35.85,78036.14,0.0,0.61789,0.0002,19.87557]
[1777222549555,35.85,78036.14,0.0,0.61789,0.0002,19.87557]
[1777222551251,35.85,78022.46,0.0,0.6151,0.0002,19.91526]
[1777222552258,35.85,78014.91,0.0,0.61355,0.0002,19.9368]
[1777222552592,35.85,78014.91,0.0,0.61355,0.0002,19.9368]
[1777222553264,35.85,78020.68,0.0,0.61473,0.0002,19.92037]
[1777222558299,35.84,78022.85,0.0,0.61519,0.0002,19.91402]
[1777222563808,35.84,78025.58,0.0,0.61575,0.0002,19.90606]
[1777222569377,35.84,78029.62,0.0,0.61659,0.0002,19.89419]
[1777222574411,35.84,78031.7,0.0,0.61702,0.0002,19.88801]
[1777222580089,35.83,78032.94,0.0,0.61728,0.0002,19.8843]
[1777222585137,35.83,78033.96,0.0,0.6175,0.0002,19.8812]
[1777222590524,35.83,78035.94,0.0,0.61791,0.0002,19.87523]
[1777222595559,35.82,78037.06,0.0,0.61817,0.0002,19.86724]
[1777222600589,35.82,78037.92,0.0,0.61835,0.0002,19.86461]
[1777222606635,35.82,78038.79,0.0,0.61854,0.0002,19.86194]
[1777222608979,35.82,78039.23,0.0,0.61863,0.0002,19.86063]
[1777222609080,35.82,78038.24,0.0,0.61843,0.0002,19.86352]
[1777222614692,35.82,78036.99,0.0,0.61818,0.0002,19.86712]
[1777222619726,35.82,78037.93,0.0,0.61837,0.0002,19.86426]
[1777222624823,35.81,78038.17,0.0,0.61843,0.0002,19.86347]
[1777222634156,35.81,78038.64,0.0,0.61853,0.0002,19.86193]
[1777222639923,35.81,78039.87,0.0,0.61879,0.0002,19.85821]
[1777222644958,35.81,78040.56,0.0,0.61894,0.0002,19.8561]
[1777222652007,35.81,78041.02,0.0,0.61906,0.0002,19.85006]
[1777222659059,35.8,78039.78,0.0,0.61881,0.0002,19.85366]
[1777222664367,35.8,78040.11,0.0,0.61888,0.0002,19.85263]
[1777222673154,35.8,78039.66,0.0,0.61879,0.0002,19.85387]
[1777222678190,35.8,78038.17,0.0,0.61849,0.0002,19.85821]
[1777222683225,35.8,78038.65,0.0,0.6186,0.0002,19.85672]
[1777222684363,35.8,78038.65,0.0,0.6186,0.0002,19.85672]
[1777222685239,35.8,78033.1,0.0,0.61746,0.0002,19.87304]
[1777222686245,35.8,78028.2,0.0,0.61646,0.0002,19.88731]
[1777222688241,35.8,78025.26,0.0,0.61586,0.0002,19.89588]
[1777222688341,35.8,78021.73,0.0,0.61513,0.0002,19.9061]
[1777222688884,35.8,78021.73,0.0,0.61513,0.0002,19.9061]
[1777222691281,35.8,78016.88,0.0,0.61412,0.00021,19.92011]
[1777222692945,35.8,78016.74,0.0,0.61409,0.00021,19.92055]
[1777222692964,35.8,78016.74,0.0,0.61409,0.00021,19.92055]
[1777222693294,35.81,78016.01,0.0,0.61394,0.00021,19.92267]
[1777222695940,35.81,78013.51,0.0,0.61342,0.00021,19.92985]
[1777222696315,35.81,78012.17,0.0,0.61314,0.00021,19.93368]
[1777222697816,35.81,78011.39,0.0,0.61298,0.00021,19.93592]
[1777222702361,35.81,78007.16,0.0,0.6121,0.00021,19.94798]
[1777222707395,35.82,78003.23,0.0,0.61127,0.00021,19.95911]
[1777222708736,35.82,78003.29,0.0,0.61128,0.00021,19.95898]
[1777222708739,35.82,78003.29,0.0,0.61128,0.00021,19.95898]
[1777222708902,35.82,78003.29,0.0,0.61128,0.00021,19.95898]
[1777222708987,35.82,78003.29,0.0,0.61128,0.00021,19.95898]
[1777222709411,35.82,78002.39,0.0,0.61109,0.00021,19.96154]
[1777222710094,35.82,78002.39,0.0,0.61109,0.00021,19.96154]
[1777222710417,35.82,77985.4,0.0,0.6076,0.00021,20.00773]
[1777222711423,35.82,77983.2,0.0,0.60716,0.00021,20.00904]
[1777222713598,35.82,77981.51,0.0,0.60681,0.00021,20.01355]
[1777222713601,35.82,77981.51,0.0,0.60681,0.00021,20.01355]
[1777222713609,35.82,77981.51,0.0,0.60681,0.00021,20.01355]
[1777222713681,35.82,77975.65,0.0,0.60561,0.00021,20.029]
[1777222717320,35.82,77973.78,0.0,0.60522,0.00021,20.03388]
[1777222717554,35.82,77973.78,0.0,0.60522,0.00021,20.03388]
[1777222717627,35.82,77973.78,0.0,0.60522,0.00021,20.03388]
[1777222717641,35.82,77973.78,0.0,0.60522,0.00021,20.03388]
[1777222717762,35.82,77974.02,0.0,0.60527,0.00021,20.03325]
[1777222722501,35.82,77977.88,0.0,0.60607,0.00021,20.02309]
[1777222728542,35.82,77980.56,0.0,0.60662,0.00021,20.01599]
[1777222733579,35.82,77982.76,0.0,0.60708,0.00021,20.01013]
[1777222736599,35.82,77979.3,0.0,0.60637,0.00021,20.01928]
[1777222741326,35.82,77975.67,0.0,0.60562,0.00021,20.0288]
[1777222741657,35.82,77972.15,0.0,0.60489,0.00021,20.038]
[1777222744884,35.82,77977.52,0.0,0.60601,0.00021,20.0239]
[1777222747287,35.82,77977.52,0.0,0.60601,0.00021,20.02389]
[1777222747329,35.82,77983.97,0.0,0.60734,0.00021,20.00678]
[1777222748686,35.82,77989.55,0.0,0.60849,0.00021,19.99182]
[1777222752761,35.82,77993.68,0.0,0.60934,0.00021,19.98066]
[1777222754307,35.82,77993.68,0.0,0.60934,0.00021,19.98066]
[1777222754314,35.82,77994.01,0.0,0.6094,0.00021,19.97978]
[1777222757932,35.82,77994.51,0.0,0.60951,0.00021,19.97843]
[1777222758033,35.82,77991.52,0.0,0.60889,0.00021,19.98656]
[1777222763794,35.82,77990.52,0.0,0.60868,0.00021,19.98928]
[1777222767391,35.82,77989.01,0.0,0.60837,0.00021,19.99335]
[1777222767405,35.82,77986.39,0.0,0.60783,0.00021,20.00039]
[1777222768437,35.82,77986.39,0.0,0.60783,0.00021,20.00039]
[1777222768034,35.82,77979.62,0.0,0.60644,0.00021,20.0184]
[1777222768771,35.82,77979.62,0.0,0.60644,0.00021,20.0184]
[1777222769007,35.82,77974.55,0.0,0.60539,0.00021,20.03173]
[1777222771422,35.82,77974.09,0.0,0.6053,0.00021,20.03291]
[1777222771847,35.82,77973.57,0.0,0.60521,0.00021,20.02967]
[1777222776883,35.81,77973.32,0.0,0.60517,0.00021,20.03021]
[1777222779903,35.81,77966.55,0.0,0.60377,0.00021,20.04771]
[1777222781333,35.81,77966.55,0.0,0.60377,0.00021,20.04771]
[1777222781393,35.81,77965.65,0.0,0.60359,0.00021,20.04997]
[1777222786952,35.81,77967.52,0.0,0.60399,0.00021,20.04503]
[1777222791988,35.8,77968.68,0.0,0.60423,0.00021,20.04191]
[1777222797022,35.8,77965.55,0.0,0.6036,0.00021,20.04985]
[1777222798805,35.8,77965.0,0.0,0.60349,0.00021,20.05121]
[1777222799036,35.8,77965.0,0.0,0.60349,0.00021,20.05121]
[1777222800044,35.8,77959.4,0.0,0.60233,0.00021,20.06548]
[1777222800987,35.8,77959.4,0.0,0.60233,0.00021,20.06548]
[1777222801051,35.8,77955.99,0.0,0.60163,0.00021,20.07407]
[1777222801732,35.8,77955.99,0.0,0.60163,0.00021,20.07407]
[1777222801830,35.8,77955.99,0.0,0.60163,0.00021,20.07407]
[1777222802112,35.8,77955.99,0.0,0.60163,0.00021,20.07407]
[1777222802177,35.8,77947.84,0.0,0.59994,0.00021,20.09438]
[1777222803363,35.8,77947.84,0.0,0.59994,0.00021,20.09438]
[1777222803432,35.8,77947.84,0.0,0.59994,0.00021,20.09438]
[1777222803443,35.8,77944.98,0.0,0.59935,0.00021,20.10141]
[1777222804744,35.8,77944.98,0.0,0.59935,0.00021,20.10141]
[1777222805504,35.8,77944.98,0.0,0.59935,0.00021,20.10141]
[1777222805516,35.8,77944.98,0.0,0.59935,0.00021,20.10141]
[1777222805345,35.8,77936.0,0.0,0.59748,0.00021,20.1233]
[1777222806097,35.8,77936.0,0.0,0.59748,0.00021,20.1233]
[1777222806731,35.8,77936.0,0.0,0.59748,0.00021,20.1233]
[1777222807093,35.8,77934.07,0.0,0.59708,0.00021,20.12794]
[1777222808103,35.8,77926.75,0.0,0.59555,0.00021,20.14536]
[1777222808828,35.8,77926.75,0.0,0.59555,0.00021,20.14536]
[1777222809107,35.8,77928.57,0.0,0.59593,0.00021,20.14104]
[1777222811166,35.8,77933.98,0.0,0.59706,0.00021,20.12817]
[1777222817164,35.8,77931.96,0.0,0.59664,0.00021,20.13301]
[1777222817748,35.8,77931.96,0.0,0.59664,0.00021,20.13301]
[1777222817769,35.8,77931.96,0.0,0.59664,0.00021,20.13301]
[1777222818171,35.8,77931.33,0.0,0.59651,0.00021,20.13451]
[1777222823206,35.8,77933.97,0.0,0.59705,0.00021,20.1282]
[1777222828241,35.8,77934.37,0.0,0.59714,0.00021,20.12724]
[1777222833277,35.8,77932.91,0.0,0.59685,0.00021,20.1262]
[1777222838312,35.79,77934.5,0.0,0.59719,0.00021,20.12233]
[1777222843364,35.79,77934.67,0.0,0.59723,0.00021,20.12188]
[1777222849389,35.79,77938.89,0.0,0.59811,0.00021,20.11162]
[1777222854425,35.79,77932.97,0.0,0.59688,0.00021,20.12587]
[1777222857724,35.79,77932.31,0.0,0.59675,0.00021,20.12742]
[1777222858452,35.79,77932.31,0.0,0.59675,0.00021,20.1274]
[1777222863488,35.79,77928.83,0.0,0.59603,0.00021,20.13564]
[1777222867339,35.79,77926.06,0.0,0.59545,0.00021,20.14215]
[1777222867408,35.79,77926.06,0.0,0.59545,0.00021,20.14215]
[1777222867437,35.79,77926.06,0.0,0.59545,0.00021,20.14215]
[1777222867516,35.78,77923.17,0.0,0.59485,0.00021,20.14892]
[1777222868523,35.79,77916.63,0.0,0.59349,0.00021,20.16414]
[1777222870554,35.79,77915.33,0.0,0.59321,0.00021,20.16715]
[1777222870574,35.79,77913.99,0.0,0.59293,0.00021,20.17024]
[1777222873558,35.78,77910.34,0.0,0.59218,0.00021,20.1785]
[1777222876581,35.78,77906.88,0.0,0.59146,0.00021,20.18627]
[1777222878593,35.78,77911.79,0.0,0.59249,0.00021,20.17509]
[1777222879848,35.78,77913.49,0.0,0.59285,0.00021,20.17116]
[1777222879913,35.78,77913.49,0.0,0.59285,0.00021,20.17116]
[1777222879942,35.78,77913.49,0.0,0.59285,0.00021,20.17116]
[1777222880606,35.78,77913.53,0.0,0.59286,0.00021,20.17107]
[1777222884634,35.78,77909.93,0.0,0.5921,0.00021,20.17937]
[1777222885798,35.78,77909.93,0.0,0.5921,0.00021,20.17937]
[1777222886118,35.78,77909.93,0.0,0.5921,0.00021,20.17937]
[1777222886163,35.78,77909.37,0.0,0.59198,0.00021,20.18067]
[1777222889170,35.78,77905.22,0.0,0.59111,0.00021,20.19003]
[1777222892121,35.79,77904.35,0.0,0.59092,0.00021,20.19204]
[1777222892197,35.79,77903.59,0.0,0.59078,0.00021,20.18922]
[1777222899603,35.78,77901.07,0.0,0.59027,0.00021,20.19467]
[1777222900747,35.78,77904.71,0.0,0.59104,0.00021,20.18646]
[1777222903410,35.78,77905.92,0.0,0.59129,0.00021,20.18372]
[1777222903511,35.78,77908.88,0.0,0.59191,0.00021,20.17702]
[1777222909810,35.78,77908.83,0.0,0.5919,0.00021,20.1772]
[1777222916146,35.79,77908.19,0.0,0.59174,0.00021,20.17885]
[1777222921894,35.79,77909.15,0.0,0.59193,0.00021,20.17688]
[1777222926929,35.8,77909.1,0.0,0.5919,0.00021,20.17717]
[1777222930958,35.8,77905.61,0.0,0.59116,0.00021,20.18518]
[1777222933063,35.81,77904.46,0.0,0.59092,0.00021,20.18781]
[1777222933099,35.81,77904.46,0.0,0.59092,0.00021,20.18781]
[1777222933200,35.81,77896.75,0.0,0.58931,0.00021,20.20488]
[1777222934990,35.81,77893.37,0.0,0.5886,0.00021,20.21228]
[1777222936528,35.81,77893.37,0.0,0.5886,0.00021,20.21228]
[1777222936547,35.81,77886.45,0.0,0.58715,0.00021,20.22719]
[1777222941615,35.81,77885.61,0.0,0.58697,0.00021,20.22898]
[1777222941704,35.81,77884.48,0.0,0.58674,0.00021,20.23137]
[1777222941753,35.81,77884.48,0.0,0.58674,0.00021,20.23137]
[1777222942140,35.81,77894.33,0.0,0.5888,0.00021,20.21017]
[1777222943043,35.81,77894.33,0.0,0.5888,0.00021,20.21018]
[1777222946357,35.81,77899.62,0.0,0.5899,0.00021,20.1986]
[1777222950092,35.81,77907.51,0.0,0.59155,0.00021,20.18106]
[1777222954120,35.81,77913.51,0.0,0.59281,0.00021,20.16305]
[1777222959154,35.82,77911.49,0.0,0.59238,0.00021,20.16776]
[1777222963285,35.82,77904.85,0.0,0.59098,0.00021,20.18283]
[1777222964290,35.82,77904.85,0.0,0.59098,0.00021,20.18283]
[1777222964321,35.82,77904.85,0.0,0.59098,0.00021,20.18283]
[1777222964395,35.82,77901.9,0.0,0.59036,0.00021,20.18943]
[1777222966517,35.82,77901.08,0.0,0.59019,0.00021,20.19122]
[1777222967947,35.82,77898.28,0.0,0.58961,0.00021,20.1974]
[1777222967972,35.82,77898.28,0.0,0.58961,0.00021,20.1974]
[1777222968217,35.82,77898.28,0.0,0.58961,0.00021,20.19742]
[1777222969317,35.82,77898.28,0.0,0.58961,0.00021,20.19742]
[1777222969337,35.82,77898.28,0.0,0.58961,0.00021,20.19742]
[1777222969437,35.82,77896.4,0.0,0.58922,0.00021,20.20152]
[1777222975266,35.81,77896.64,0.0,0.58929,0.00021,20.20077]
[1777222979296,35.81,77900.25,0.0,0.59005,0.00021,20.19271]
[1777222982573,35.81,77898.74,0.0,0.58974,0.00021,20.19601]
[1777222982594,35.81,77898.74,0.0,0.58974,0.00021,20.19601]
[1777222982655,35.8,77897.33,0.0,0.58945,0.00021,20.19901]
[1777222985611,35.8,77897.08,0.0,0.5894,0.00021,20.19952]
[1777222985713,35.8,77896.9,0.0,0.58936,0.00021,20.19995]
[1777222989009,35.8,77896.35,0.0,0.58924,0.00021,20.20119]
[1777222989044,35.8,77896.35,0.0,0.58924,0.00021,20.20119]
[1777222989093,35.8,77896.35,0.0,0.58924,0.00021,20.20119]
[1777222989221,35.8,77896.35,0.0,0.58924,0.00021,20.20119]
[1777222989267,35.8,77896.35,0.0,0.58924,0.00021,20.20119]
[1777222989287,35.8,77896.35,0.0,0.58924,0.00021,20.20119]
[1777222989318,35.8,77896.35,0.0,0.58924,0.00021,20.20119]
[1777222989419,35.8,77888.91,0.0,0.58769,0.00021,20.21735]
[1777222991073,35.81,77888.91,0.0,0.58769,0.00021,20.21736]
[1777222991379,35.81,77886.39,0.0,0.58716,0.00021,20.22276]
[1777222994400,35.81,77878.65,0.0,0.58554,0.00021,20.23912]
[1777222996729,35.8,77877.96,0.0,0.5854,0.00021,20.24049]
[1777223000523,35.8,77878.33,0.0,0.58548,0.00021,20.23969]
[1777223000676,35.8,77879.43,0.0,0.58571,0.00021,20.23738]
[1777223006485,35.8,77878.48,0.0,0.58551,0.00021,20.23933]
[1777223011519,35.79,77875.46,0.0,0.58491,0.00021,20.24101]
[1777223013278,35.79,77874.96,0.0,0.5848,0.00021,20.24203]
[1777223013294,35.79,77874.96,0.0,0.5848,0.00021,20.24203]
[1777223013534,35.79,77872.45,0.0,0.58428,0.00021,20.24714]
[1777223016554,35.78,77868.74,0.0,0.58353,0.00021,20.25442]
[1777223019952,35.77,77869.01,0.0,0.58359,0.00021,20.25383]
[1777223019978,35.77,77869.01,0.0,0.58359,0.00021,20.25383]
[1777223020582,35.77,77873.79,0.0,0.5846,0.00021,20.24398]
[1777223025618,35.77,77870.09,0.0,0.58383,0.00021,20.25155]
[1777223030655,35.77,77869.91,0.0,0.58379,0.00021,20.25187]
[1777223035688,35.77,77867.08,0.0,0.5832,0.00021,20.25757]
[1777223037516,35.77,77866.71,0.0,0.58313,0.00021,20.25831]
[1777223037705,35.76,77867.02,0.0,0.5832,0.00021,20.25766]
[1777223042738,35.76,77868.59,0.0,0.58353,0.00021,20.25438]
[1777223047775,35.76,77878.54,0.0,0.58563,0.00021,20.2337]
[1777223048287,35.76,77878.54,0.0,0.58563,0.00021,20.2337]
[1777223048334,35.76,77878.54,0.0,0.58563,0.00021,20.2337]
[1777223048437,35.76,77878.54,0.0,0.58563,0.00021,20.2337]
[1777223048478,35.76,77878.54,0.0,0.58563,0.00021,20.2337]
[1777223048564,35.76,77878.54,0.0,0.58563,0.00021,20.2337]
[1777223048598,35.76,77878.54,0.0,0.58563,0.00021,20.2337]
[1777223048779,35.76,77878.54,0.0,0.58563,0.00021,20.2337]
[1777223049786,35.75,77892.61,0.0,0.58859,0.00021,20.20357]
[1777223050232,35.75,77892.61,0.0,0.58859,0.00021,20.20357]
[1777223050271,35.75,77892.61,0.0,0.58859,0.00021,20.20357]
[1777223050465,35.75,77896.52,0.0,0.58941,0.00021,20.19502]
[1777223050800,35.75,77896.52,0.0,0.58941,0.00021,20.19494]
[1777223052754,35.75,77896.52,0.0,0.58941,0.00021,20.19494]
[1777223051804,35.75,77906.28,0.0,0.59146,0.00021,20.17319]
[1777223052844,35.75,77906.28,0.0,0.59146,0.00021,20.17319]
[1777223052948,35.75,77906.28,0.0,0.59146,0.00021,20.17319]
[1777223052973,35.75,77906.28,0.0,0.59146,0.00021,20.17319]
[1777223053122,35.75,77906.28,0.0,0.59146,0.00021,20.17319]
[1777223053159,35.75,77906.28,0.0,0.59146,0.00021,20.17319]
[1777223053226,35.75,77906.28,0.0,0.59146,0.00021,20.17319]
[1777223053257,35.75,77906.28,0.0,0.59146,0.00021,20.17319]
[1777223053287,35.75,77906.28,0.0,0.59146,0.00021,20.17319]
[1777223053319,35.75,77906.28,0.0,0.59146,0.00021,20.17319]
[1777223053452,35.75,77921.36,0.0,0.59461,0.00021,20.1386]
[1777223055146,35.75,77921.36,0.0,0.5946,0.00021,20.13863]
[1777223055243,35.75,77921.36,0.0,0.5946,0.00021,20.13863]
[1777223055300,35.75,77921.36,0.0,0.5946,0.00021,20.13863]
[1777223055332,35.75,77921.36,0.0,0.5946,0.00021,20.13863]
[1777223055360,35.75,77921.36,0.0,0.5946,0.00021,20.13863]
[1777223055433,35.75,77926.06,0.0,0.59558,0.00021,20.12758]
[1777223056986,35.75,77926.06,0.0,0.59558,0.00021,20.12758]
[1777223057007,35.75,77926.06,0.0,0.59558,0.00021,20.12758]
[1777223057084,35.75,77937.29,0.0,0.59792,0.00021,20.10069]
[1777223058641,35.75,77941.24,0.0,0.59875,0.00021,20.09103]
[1777223059232,35.75,77941.24,0.0,0.59875,0.00021,20.09103]
[1777223059317,35.75,77941.24,0.0,0.59875,0.00021,20.09103]
[1777223059349,35.75,77941.24,0.0,0.59875,0.00021,20.09103]
[1777223059379,35.75,77941.24,0.0,0.59875,0.00021,20.09103]
[1777223059471,35.75,77941.24,0.0,0.59875,0.00021,20.09103]
[1777223059508,35.75,77941.24,0.0,0.59875,0.00021,20.09103]
[1777223059735,35.75,77952.2,0.0,0.60103,0.00021,20.06387]
[1777223060734,35.75,77961.76,0.0,0.60301,0.00021,20.03967]
[1777223062665,35.75,77955.91,0.0,0.6018,0.00021,20.05456]
[1777223065470,35.75,77951.24,0.0,0.60083,0.00021,20.0663]
[1777223067976,35.75,77952.21,0.0,0.60103,0.00021,20.06387]
[1777223068016,35.75,77953.57,0.0,0.60131,0.00021,20.06045]
[1777223071940,35.75,77957.36,0.0,0.60212,0.00021,20.04628]
[1777223077312,35.75,77957.12,0.0,0.60208,0.00021,20.04684]
[1777223080915,35.75,77959.26,0.0,0.60252,0.00021,20.04138]
[1777223081093,35.75,77965.09,0.0,0.60373,0.00021,20.02644]
[1777223082867,35.75,77965.09,0.0,0.60373,0.00021,20.02645]
[1777223083052,35.75,77965.09,0.0,0.60373,0.00021,20.02645]
[1777223083121,35.75,77971.51,0.0,0.60506,0.00021,20.00979]
[1777223085874,35.75,77970.99,0.0,0.60495,0.00021,20.01118]
[1777223086142,35.75,77970.75,0.0,0.6049,0.00021,20.0118]
[1777223091293,35.75,77971.33,0.0,0.60502,0.00021,20.01033]
[1777223093749,35.75,77974.26,0.0,0.60562,0.00021,20.00272]
[1777223094424,35.75,77975.87,0.0,0.60595,0.00021,19.9985]
[1777223100137,35.76,77974.45,0.0,0.60565,0.00021,20.0024]
[1777223105171,35.76,77973.4,0.0,0.60542,0.00021,20.00528]
[1777223107219,35.76,77973.18,0.0,0.60538,0.00021,20.00589]
[1777223107288,35.76,77972.56,0.0,0.60524,0.00021,20.00753]
[1777223113597,35.77,77972.56,0.0,0.60524,0.00021,20.00764]
[1777223118694,35.77,77974.22,0.0,0.60557,0.00021,20.00347]
[1777223118851,35.77,77974.22,0.0,0.60557,0.00021,20.00347]
[1777223118952,35.77,77974.16,0.0,0.60556,0.00021,20.00363]
[1777223122702,35.77,77974.16,0.0,0.60555,0.00021,20.00366]
[1777223122803,35.77,77973.54,0.0,0.60542,0.00021,20.00538]
[1777223125380,35.77,77973.54,0.0,0.60542,0.00021,20.00538]
[1777223125784,35.78,77973.05,0.0,0.60531,0.00021,20.00676]
[1777223132361,35.78,77972.48,0.0,0.6052,0.00021,20.00388]
[1777223137691,35.79,77972.04,0.0,0.6051,0.00021,20.00515]
[1777223140949,35.79,77971.71,0.0,0.60502,0.00021,20.00613]
[1777223140970,35.79,77971.71,0.0,0.60502,0.00021,20.00613]
[1777223141423,35.79,77974.11,0.0,0.60552,0.00021,19.99988]
[1777223142632,35.79,77974.11,0.0,0.60552,0.00021,19.99988]
[1777223142647,35.79,77974.11,0.0,0.60552,0.00021,19.99988]
[1777223142675,35.79,77976.86,0.0,0.60608,0.00021,19.99276]
[1777223145826,35.79,77976.96,0.0,0.6061,0.00021,19.99249]
[1777223145913,35.79,77977.16,0.0,0.60613,0.00021,19.99204]
[1777223145935,35.79,77977.16,0.0,0.60613,0.00021,19.99204]
[1777223147104,35.79,77977.31,0.0,0.60617,0.00021,19.99164]
[1777223147105,35.79,77977.31,0.0,0.60617,0.00021,19.99164]
[1777223147806,35.8,77964.87,0.0,0.60358,0.00021,20.02416]
[1777223149523,35.8,77964.87,0.0,0.60358,0.00021,20.02416]
[1777223149624,35.8,77964.92,0.0,0.60359,0.00021,20.02412]
[1777223154207,35.8,77963.86,0.0,0.60336,0.00021,20.02697]
[1777223154229,35.8,77963.86,0.0,0.60336,0.00021,20.02697]
[1777223154514,35.8,77963.79,0.0,0.60334,0.00021,20.02719]
[1777223158897,35.81,77963.38,0.0,0.60324,0.00021,20.02839]
[1777223159012,35.81,77963.38,0.0,0.60324,0.00021,20.02839]
[1777223159046,35.81,77963.38,0.0,0.60324,0.00021,20.02839]
[1777223159070,35.81,77963.38,0.0,0.60324,0.00021,20.02839]
[1777223159099,35.81,77963.38,0.0,0.60324,0.00021,20.02839]
[1777223159550,35.81,77963.61,0.0,0.60329,0.00021,20.02784]
[1777223160557,35.81,77978.39,0.0,0.60634,0.00021,19.98942]
[1777223161173,35.81,77978.39,0.0,0.60634,0.00021,19.98942]
[1777223161294,35.81,77978.39,0.0,0.60634,0.00021,19.98942]
[1777223161571,35.81,77978.39,0.0,0.60634,0.00021,19.98942]
[1777223161667,35.81,77994.67,0.0,0.6097,0.00021,19.94574]
[1777223164369,35.81,77996.57,0.0,0.61009,0.00021,19.94054]
[1777223164586,35.81,77996.75,0.0,0.61012,0.00021,19.94014]
[1777223166599,35.82,78000.07,0.0,0.61081,0.00021,19.93106]
[1777223167408,35.82,78000.07,0.0,0.61081,0.00021,19.93106]
[1777223167610,35.82,77999.42,0.0,0.61067,0.00021,19.9329]
[1777223168614,35.82,77991.64,0.0,0.60906,0.00021,19.95421]
[1777223170629,35.82,77990.45,0.0,0.60881,0.00021,19.95753]
[1777223175664,35.83,77991.73,0.0,0.60906,0.00021,19.95426]
[1777223180698,35.83,77991.57,0.0,0.60902,0.00021,19.95478]
[1777223185734,35.83,77991.23,0.0,0.60895,0.00021,19.95576]
[1777223193790,35.83,77990.93,0.0,0.6089,0.00021,19.95211]
[1777223198824,35.83,77991.39,0.0,0.60899,0.00021,19.95093]
[1777223202809,35.83,77991.25,0.0,0.60896,0.00021,19.95132]
[1777223202840,35.84,77990.96,0.0,0.6089,0.00021,19.95214]
[1777223207888,35.84,77991.53,0.0,0.60901,0.00021,19.95067]
[1777223212922,35.84,77989.17,0.0,0.60852,0.00021,19.9571]
[1777223218299,35.84,77988.69,0.0,0.60842,0.00021,19.95843]
[1777223221681,35.84,77988.74,0.0,0.60843,0.00021,19.95831]
[1777223221732,35.84,77988.74,0.0,0.60843,0.00021,19.95831]
[1777223221820,35.84,77989.2,0.0,0.60852,0.00021,19.95709]
[1777223223212,35.84,77989.49,0.0,0.60858,0.00021,19.95631]
[1777223223314,35.84,77998.47,0.0,0.61043,0.00021,19.93188]
[1777223224000,35.84,77998.47,0.0,0.61043,0.00021,19.9319]
[1777223225137,35.84,77998.47,0.0,0.61043,0.00021,19.9319]
[1777223225235,35.84,78000.04,0.0,0.61075,0.00021,19.92761]
[1777223226297,35.84,78000.04,0.0,0.61075,0.00021,19.92761]
[1777223226344,35.84,78004.91,0.0,0.61175,0.00021,19.91417]
[1777223228085,35.84,78004.91,0.0,0.61175,0.00021,19.91412]
[1777223228182,35.84,78009.37,0.0,0.61267,0.00021,19.90162]
[1777223230042,35.84,78005.35,0.0,0.61185,0.00021,19.91275]
[1777223231860,35.84,78005.35,0.0,0.61185,0.00021,19.91275]
[1777223231932,35.84,78004.05,0.0,0.61159,0.00021,19.91632]
[1777223237091,35.83,78003.6,0.0,0.61151,0.00021,19.91737]
[1777223242125,35.83,78002.78,0.0,0.61135,0.00021,19.91945]
[1777223247690,35.82,78002.32,0.0,0.61127,0.00021,19.92057]
[1777223248509,35.82,77997.93,0.0,0.61037,0.00021,19.93256]
[1777223254212,35.82,77997.77,0.0,0.61035,0.00021,19.92859]
[1777223259247,35.83,77997.1,0.0,0.6102,0.00021,19.93059]
[1777223261133,35.83,77999.15,0.0,0.61062,0.00021,19.92503]
[1777223261261,35.83,77999.15,0.0,0.61062,0.00021,19.92503]
[1777223262268,35.83,78003.45,0.0,0.6115,0.00021,19.91319]
[1777223267303,35.84,78004.34,0.0,0.61167,0.00021,19.91095]
[1777223272338,35.84,78003.21,0.0,0.61142,0.00021,19.91432]
[1777223277373,35.85,78004.04,0.0,0.61157,0.00021,19.91226]
[1777223282444,35.85,78003.63,0.0,0.61148,0.00021,19.9136]
[1777223288790,35.86,78002.91,0.0,0.6113,0.00021,19.916]
[1777223289335,35.86,78002.91,0.0,0.6113,0.00021,19.916]
[1777223289457,35.86,78002.91,0.0,0.6113,0.00021,19.916]
[1777223292418,35.87,78002.35,0.0,0.61118,0.00021,19.91765]
[1777223292477,35.87,78002.48,0.0,0.6112,0.00021,19.91734]
[1777223295952,35.87,78001.8,0.0,0.61105,0.00021,19.91933]
[1777223295963,35.87,78002.25,0.0,0.61114,0.00021,19.91819]
[1777223297448,35.87,78002.25,0.0,0.61114,0.00021,19.91819]
[1777223297550,35.87,78002.25,0.0,0.61114,0.00021,19.91824]
[1777223298483,35.87,78002.25,0.0,0.61114,0.00021,19.91824]
[1777223298860,35.88,78002.18,0.0,0.61111,0.00021,19.91854]
[1777223304562,35.88,78002.84,0.0,0.61123,0.00021,19.91699]
[1777223309596,35.89,78003.54,0.0,0.61136,0.00021,19.91533]
[1777223319002,35.9,78004.77,0.0,0.61159,0.00021,19.9079]
[1777223324701,35.91,78002.99,0.0,0.6112,0.00021,19.91316]
[1777223329737,35.92,78001.33,0.0,0.61085,0.00021,19.91794]
[1777223337796,35.93,78000.4,0.0,0.61063,0.00021,19.92092]
[1777223338591,35.93,78000.4,0.0,0.61063,0.00021,19.92092]
[1777223338800,35.93,78000.89,0.0,0.61073,0.00021,19.91958]
[1777223340813,35.93,77997.36,0.0,0.60999,0.00021,19.92949]
[1777223341308,35.93,77997.36,0.0,0.60999,0.00021,19.92949]
[1777223341821,35.94,77995.82,0.0,0.60966,0.00021,19.93378]
[1777223344841,35.94,77992.2,0.0,0.6089,0.00021,19.94385]
[1777223347862,35.95,77988.71,0.0,0.60816,0.00021,19.95349]
[1777223348359,35.95,77988.71,0.0,0.60816,0.00021,19.95349]
[1777223348873,35.95,77988.19,0.0,0.60805,0.00021,19.95497]
[1777223351448,35.95,77987.66,0.0,0.60794,0.00021,19.95646]
[1777223351891,35.96,77988.19,0.0,0.60803,0.00021,19.95521]
[1777223357406,35.96,77988.19,0.0,0.60803,0.00021,19.95521]
[1777223357932,35.97,77988.97,0.0,0.60816,0.00021,19.9536]
[1777223362969,35.98,77991.21,0.0,0.60859,0.00021,19.94805]
[1777223364982,35.98,77995.47,0.0,0.60946,0.00021,19.93661]
[1777223370019,35.99,77998.42,0.0,0.61006,0.00021,19.92875]
[1777223375053,35.99,78000.53,0.0,0.6105,0.00021,19.91853]
[1777223380088,36.0,78000.91,0.0,0.61057,0.00021,19.91765]
[1777223385122,36.0,78001.96,0.0,0.61077,0.00021,19.91499]
[1777223392172,36.01,78003.1,0.0,0.61099,0.00021,19.9121]
[1777223394797,36.01,78003.1,0.0,0.61099,0.00021,19.9121]
[1777223394899,36.01,78005.02,0.0,0.61137,0.0002,19.90694]
[1777223399565,36.02,78011.24,0.0,0.61263,0.0002,19.88994]
[1777223405263,36.02,78010.8,0.0,0.61252,0.0002,19.89152]
[1777223410298,36.03,78009.83,0.0,0.6123,0.0002,19.89446]
[1777223415333,36.04,78010.91,0.0,0.6125,0.0002,19.89177]
[1777223420368,36.05,78010.3,0.0,0.61235,0.0002,19.89378]
[1777223429775,36.06,78009.61,0.0,0.61218,0.0002,19.89624]
[1777223439845,36.07,78006.6,0.0,0.61154,0.0002,19.90058]
[1777223449915,36.09,78005.58,0.0,0.61129,0.0002,19.90404]
[1777223455956,36.09,78005.58,0.0,0.61128,0.0002,19.9041]
[1777223456130,36.09,78005.58,0.0,0.61128,0.0002,19.9041]
[1777223456164,36.1,78005.38,0.0,0.61122,0.0002,19.90495]
[1777223457164,36.1,78005.38,0.0,0.61122,0.0002,19.90495]
[1777223457264,36.1,78005.65,0.0,0.61127,0.0002,19.90427]
[1777223459179,36.1,78005.65,0.0,0.61127,0.0002,19.90427]
[1777223459987,36.1,78005.65,0.0,0.61126,0.0002,19.90446]
[1777223466200,36.1,78005.65,0.0,0.61126,0.0002,19.90442]
[1777223466297,36.11,78005.2,0.0,0.61115,0.0002,19.90596]
[1777223472732,36.12,78005.2,0.0,0.61114,0.0002,19.90618]
[1777223477769,36.12,78004.61,0.0,0.61102,0.0002,19.90778]
[1777223485826,36.13,78004.48,0.0,0.61096,0.0002,19.90862]
[1777223491868,36.14,78004.09,0.0,0.61087,0.0002,19.90545]
[1777223496903,36.13,78003.1,0.0,0.61068,0.0002,19.90805]
[1777223502945,36.14,78002.2,0.0,0.61048,0.0002,19.91068]
[1777223507980,36.15,78004.84,0.0,0.611,0.0002,19.9038]
[1777223514022,36.16,78005.75,0.0,0.61116,0.0002,19.90162]
[1777223520410,36.16,78007.71,0.0,0.61154,0.0002,19.89655]
[1777223526954,36.17,78007.71,0.0,0.61153,0.0002,19.89675]
[1777223527032,36.17,78009.96,0.0,0.61198,0.0002,19.8907]
[1777223528314,36.17,78009.96,0.0,0.61198,0.0002,19.8907]
[1777223528919,36.17,78009.96,0.0,0.61198,0.0002,19.8907]
[1777223528939,36.17,78009.96,0.0,0.61198,0.0002,19.8907]
[1777223529020,36.17,78009.96,0.0,0.61197,0.0002,19.8908]
[1777223534162,36.18,78011.5,0.0,0.61227,0.0002,19.88679]
[1777223537439,36.18,78011.5,0.0,0.61227,0.0002,19.88679]
[1777223537540,36.18,78011.91,0.0,0.61234,0.0002,19.88581]
[1777223544236,36.19,78012.7,0.0,0.61248,0.0002,19.88397]
[1777223549271,36.2,78013.37,0.0,0.61261,0.0002,19.88228]
[1777223554307,36.2,78014.18,0.0,0.61278,0.0002,19.87569]
[1777223559341,36.21,78015.84,0.0,0.61309,0.0002,19.87138]
[1777223563989,36.21,78017.4,0.0,0.61341,0.0002,19.86703]
[1777223564022,36.21,78018.28,0.0,0.61359,0.0002,19.86454]
[1777223570034,36.21,78019.11,0.0,0.61377,0.0002,19.8621]
[1777223570091,36.2,78019.5,0.0,0.61385,0.0002,19.86095]
[1777223571012,36.2,78019.5,0.0,0.61385,0.0002,19.86095]
[1777223571105,36.2,78019.5,0.0,0.61386,0.0002,19.86089]
[1777223579482,36.2,78020.83,0.0,0.61414,0.0002,19.85695]
[1777223583308,36.2,78021.6,0.0,0.6143,0.0002,19.85475]
[1777223586484,36.19,78021.31,0.0,0.61425,0.0002,19.85539]
[1777223586531,36.19,78021.14,0.0,0.61422,0.0002,19.85583]
[1777223591565,36.19,78021.9,0.0,0.61438,0.0002,19.85357]
[1777223596603,36.19,78022.85,0.0,0.61459,0.0002,19.85071]
[1777223598956,36.19,78022.85,0.0,0.61459,0.0002,19.85071]
[1777223599061,36.18,78022.91,0.0,0.61461,0.0002,19.85048]
[1777223611041,36.18,78019.43,0.0,0.61394,0.0002,19.85537]
[1777223612713,36.18,78013.54,0.0,0.61274,0.0002,19.87184]
[1777223613810,36.18,78013.54,0.0,0.61274,0.0002,19.87184]
[1777223613864,36.18,78010.68,0.0,0.61215,0.0002,19.8798]
[1777223617747,36.18,78007.35,0.0,0.61146,0.0002,19.8891]
[1777223622782,36.18,78007.48,0.0,0.61148,0.0002,19.8889]
[1777223627821,36.19,78006.61,0.0,0.61129,0.0002,19.89143]
[1777223631181,36.19,78003.09,0.0,0.61057,0.0002,19.90115]
[1777223636882,36.19,78002.48,0.0,0.61043,0.0002,19.90293]
[1777223641920,36.2,78004.62,0.0,0.61086,0.0002,19.89722]
[1777223647960,36.2,78003.91,0.0,0.61071,0.0002,19.8993]
[1777223654002,36.21,78006.31,0.0,0.61119,0.0002,19.89291]
[1777223655298,36.21,78006.31,0.0,0.61119,0.0002,19.89291]
[1777223655346,36.21,78006.77,0.0,0.61127,0.0002,19.89172]
[1777223661391,36.21,78006.28,0.0,0.61116,0.0002,19.89326]
[1777223667093,36.22,78013.17,0.0,0.61255,0.0002,19.87449]
[1777223672127,36.22,78012.89,0.0,0.61252,0.0002,19.87068]
[1777223675202,36.21,78014.0,0.0,0.61275,0.0002,19.86751]
[1777223675328,36.21,78017.41,0.0,0.61345,0.0002,19.85799]
[1777223676453,36.21,78017.41,0.0,0.61345,0.0002,19.85797]
[1777223677163,36.21,78023.61,0.0,0.61471,0.0002,19.84053]
[1777223678481,36.21,78024.17,0.0,0.61483,0.0002,19.83892]
[1777223683967,36.21,78023.28,0.0,0.61465,0.0002,19.84136]
[1777223689246,36.21,78026.84,0.0,0.61539,0.0002,19.83112]
[1777223694282,36.2,78027.51,0.0,0.61553,0.0002,19.82912]
[1777223700209,36.2,78028.53,0.0,0.61574,0.0002,19.82613]
[1777223705361,36.2,78029.92,0.0,0.61603,0.0002,19.82203]
[1777223709792,36.2,78030.32,0.0,0.61612,0.0002,19.82084]
[1777223709893,36.2,78030.53,0.0,0.61616,0.0002,19.82022]
[1777223717443,36.19,78031.39,0.0,0.61634,0.0002,19.81762]
[1777223722478,36.19,78033.03,0.0,0.61668,0.0002,19.81282]
[1777223727514,36.19,78034.11,0.0,0.61691,0.0002,19.80966]
[1777223733555,36.19,78037.12,0.0,0.61754,0.0002,19.79629]
[1777223738590,36.19,78037.45,0.0,0.61762,0.0002,19.79527]
[1777223743626,36.19,78037.56,0.0,0.61764,0.0002,19.7949]
[1777223747961,36.19,78037.56,0.0,0.61764,0.0002,19.79486]
[1777223748063,36.19,78037.37,0.0,0.61761,0.0002,19.7954]
[1777223748947,36.19,78037.37,0.0,0.61761,0.0002,19.7954]
[1777223748956,36.19,78037.37,0.0,0.61761,0.0002,19.7954]
[1777223749504,36.19,78037.37,0.0,0.61761,0.0002,19.7954]
[1777223749049,36.19,78037.39,0.0,0.61761,0.0002,19.79533]
[1777223749958,36.19,78037.39,0.0,0.61761,0.0002,19.79533]
[1777223750695,36.19,78036.5,0.0,0.61743,0.0002,19.7979]
[1777223750780,36.19,78035.29,0.0,0.61719,0.0002,19.80138]
[1777223756711,36.18,78033.56,0.0,0.61684,0.0002,19.8063]
[1777223756803,36.18,78032.89,0.0,0.6167,0.0002,19.80822]
[1777223762092,36.18,78035.55,0.0,0.61725,0.0002,19.80047]
[1777223764330,36.18,78039.11,0.0,0.61797,0.0002,19.79012]
[1777223769810,36.18,78040.57,0.0,0.61827,0.0002,19.78585]
[1777223775850,36.18,78038.65,0.0,0.61788,0.0002,19.79141]
[1777223782233,36.18,78036.49,0.0,0.61745,0.0002,19.79761]
[1777223788940,36.18,78036.12,0.0,0.61738,0.0002,19.79861]
[1777223793976,36.18,78036.03,0.0,0.61739,0.0002,19.79421]
[1777223800020,36.17,78035.44,0.0,0.61727,0.0002,19.79585]
[1777223809083,36.17,78035.1,0.0,0.61721,0.0002,19.79671]
[1777223819960,36.17,78034.57,0.0,0.6171,0.0002,19.79818]
[1777223819979,36.17,78034.57,0.0,0.6171,0.0002,19.79818]
[1777223820061,36.17,78034.57,0.0,0.61711,0.0002,19.79807]
[1777223826201,36.17,78033.6,0.0,0.61692,0.0002,19.80078]
[1777223827209,36.17,78030.33,0.0,0.61626,0.0002,19.81017]
[1777223829450,36.17,78030.27,0.0,0.61625,0.0002,19.81032]
[1777223829547,36.16,78029.14,0.0,0.61602,0.0002,19.81353]
[1777223838285,36.16,78028.25,0.0,0.61584,0.0002,19.81596]
[1777223843320,36.16,78029.73,0.0,0.61615,0.0002,19.81165]
[1777223851377,36.16,78029.94,0.0,0.61622,0.0002,19.80637]
[1777223854398,36.16,78035.32,0.0,0.61732,0.0002,19.79084]
[1777223862453,36.16,78035.88,0.0,0.61743,0.0002,19.7892]
[1777223867489,36.16,78027.0,0.0,0.61562,0.0002,19.81471]
[1777223867952,36.16,78027.0,0.0,0.61562,0.0002,19.81471]
[1777223870047,36.16,78031.73,0.0,0.61658,0.0002,19.8013]
[1777223872296,36.16,78031.71,0.0,0.61658,0.0002,19.80135]
[1777223872526,36.16,78031.51,0.0,0.61654,0.0002,19.8019]
[1777223873533,36.16,78035.6,0.0,0.61737,0.0002,19.79008]
[1777223875308,36.16,78037.6,0.0,0.61778,0.0002,19.78427]
[1777223880581,36.16,78039.46,0.0,0.61816,0.0002,19.77885]
[1777223885616,36.16,78041.19,0.0,0.61851,0.0002,19.77379]
[1777223893004,36.16,78041.81,0.0,0.61864,0.0002,19.77194]
[1777223899714,36.16,78043.29,0.0,0.61894,0.0002,19.76755]
[1777223904964,36.16,78043.98,0.0,0.61908,0.0002,19.7655]
[1777223904988,36.16,78043.98,0.0,0.61908,0.0002,19.7655]
[1777223905065,36.16,78043.89,0.0,0.61906,0.0002,19.76574]
[1777223911627,36.15,78043.12,0.0,0.61891,0.0002,19.76795]
[1777223911656,36.15,78041.45,0.0,0.6186,0.0002,19.76821]
[1777223911930,36.15,78041.45,0.0,0.6186,0.0002,19.76821]
[1777223912025,36.15,78041.72,0.0,0.61865,0.0002,19.76742]
[1777223918656,36.15,78042.35,0.0,0.61878,0.0002,19.76551]
[1777223920669,36.15,78042.57,0.0,0.61883,0.0002,19.76484]
[1777223920861,36.15,78041.88,0.0,0.61869,0.0002,19.76684]
[1777223925879,36.15,78041.62,0.0,0.61864,0.0002,19.76755]
[1777223931939,36.15,78041.38,0.0,0.6186,0.0002,19.76817]
[1777223936973,36.15,78040.95,0.0,0.61851,0.0002,19.76936]
[1777223943362,36.15,78041.26,0.0,0.61858,0.0002,19.76837]
[1777223949963,36.14,78041.32,0.0,0.6186,0.0002,19.76812]
[1777223950065,36.14,78041.31,0.0,0.6186,0.0002,19.76812]
[1777223955099,36.14,78041.89,0.0,0.61872,0.0002,19.76635]
[1777223957433,36.14,78042.54,0.0,0.61885,0.0002,19.76443]
[1777223957454,36.14,78042.81,0.0,0.61891,0.0002,19.76362]
[1777223958374,36.14,78042.81,0.0,0.61891,0.0002,19.76362]
[1777223959763,36.14,78042.61,0.0,0.61887,0.0002,19.7642]
[1777223959865,36.14,78042.61,0.0,0.61887,0.0002,19.76419]
[1777223966176,36.14,78042.4,0.0,0.61883,0.0002,19.76474]
[1777223971211,36.14,78039.91,0.0,0.61835,0.0002,19.76738]
[1777223976247,36.14,78037.68,0.0,0.6179,0.0002,19.77383]
[1777223981379,36.14,78036.93,0.0,0.61775,0.0002,19.77598]
[1777223981385,36.14,78034.92,0.0,0.61734,0.0002,19.7818]
[1777223985575,36.14,78035.02,0.0,0.61737,0.0002,19.78148]
[1777223985587,36.14,78035.02,0.0,0.61737,0.0002,19.78148]
[1777223985647,36.14,78035.51,0.0,0.61747,0.0002,19.78004]
[1777223987580,36.14,78035.51,0.0,0.61747,0.0002,19.78004]
[1777223987681,36.13,78036.2,0.0,0.61761,0.0002,19.77803]
[1777223989579,36.13,78036.2,0.0,0.61761,0.0002,19.77803]
[1777223989676,36.13,78036.2,0.0,0.61761,0.0002,19.77801]
[1777223991732,36.13,78036.2,0.0,0.61761,0.0002,19.77801]
[1777223993712,36.13,78031.99,0.0,0.61675,0.0002,19.79017]
[1777223996232,36.13,78032.49,0.0,0.61686,0.0002,19.78871]
[1777223996388,36.13,78033.45,0.0,0.61705,0.0002,19.78592]
[1777224001423,36.13,78034.33,0.0,0.61724,0.0002,19.78329]
[1777224006458,36.13,78036.12,0.0,0.61761,0.0002,19.778]
[1777224013852,36.13,78037.16,0.0,0.61783,0.0002,19.77485]
[1777224014965,36.13,78037.16,0.0,0.61783,0.0002,19.77485]
[1777224014982,36.13,78037.16,0.0,0.61783,0.0002,19.77485]
[1777224015522,36.13,78037.16,0.0,0.61783,0.0002,19.77484]
[1777224023577,36.12,78037.35,0.0,0.61788,0.0002,19.77413]
[1777224030429,36.12,78036.93,0.0,0.61779,0.0002,19.77534]
[1777224030443,36.12,78036.93,0.0,0.61779,0.0002,19.77534]
[1777224030773,36.12,78036.93,0.0,0.61779,0.0002,19.77534]
[1777224030530,36.12,78036.71,0.0,0.61775,0.0002,19.77588]
[1777224036668,36.12,78035.72,0.0,0.61758,0.0002,19.77404]
[1777224041703,36.12,78035.42,0.0,0.61753,0.0002,19.77483]
[1777224042910,36.12,78034.37,0.0,0.61731,0.0002,19.77786]
[1777224043003,36.12,78034.44,0.0,0.61733,0.0002,19.77765]
[1777224050683,36.11,78034.44,0.0,0.61733,0.0002,19.7776]
[1777224057815,36.11,78034.0,0.0,0.61725,0.0002,19.77867]
[1777224064204,36.11,78033.99,0.0,0.61726,0.0002,19.77861]
[1777224074162,36.11,78033.99,0.0,0.61726,0.0002,19.77854]
[1777224074683,36.11,78033.99,0.0,0.61726,0.0002,19.77854]
[1777224075943,36.1,78039.69,0.0,0.61843,0.0002,19.76181]
[1777224080976,36.1,78040.59,0.0,0.61862,0.0002,19.75916]
[1777224094415,36.1,78039.79,0.0,0.61848,0.0002,19.7568]
[1777224100111,36.1,78042.32,0.0,0.619,0.0002,19.74932]
[1777224105145,36.1,78042.22,0.0,0.61898,0.0002,19.74959]
[1777224111188,36.1,78042.28,0.0,0.619,0.0002,19.74938]
[1777224113599,36.1,78042.28,0.0,0.619,0.0002,19.74938]
[1777224113700,36.1,78044.51,0.0,0.61945,0.0002,19.74279]
[1777224117624,36.1,78046.53,0.0,0.61986,0.0002,19.73681]
[1777224124630,36.1,78044.95,0.0,0.61954,0.0002,19.74149]
[1777224130321,36.1,78043.11,0.0,0.61917,0.0002,19.7469]
[1777224134698,36.1,78037.77,0.0,0.61808,0.0002,19.76261]
[1777224140392,36.1,78035.43,0.0,0.6176,0.0002,19.76942]
[1777224141325,36.1,78035.43,0.0,0.6176,0.0002,19.76942]
[1777224141426,36.1,78035.33,0.0,0.61758,0.0002,19.76969]
[1777224144966,36.1,78035.34,0.0,0.61759,0.0002,19.76958]
[1777224144984,36.1,78035.34,0.0,0.61759,0.0002,19.76958]
[1777224145427,36.1,78035.34,0.0,0.61759,0.0002,19.76958]
[1777224151468,36.09,78034.16,0.0,0.61738,0.0002,19.76827]
[1777224156503,36.09,78030.96,0.0,0.61673,0.0002,19.77744]
[1777224164908,36.09,78027.74,0.0,0.61609,0.0002,19.78653]
[1777224172615,36.09,78026.81,0.0,0.6159,0.0002,19.78907]
[1777224177974,36.08,78025.43,0.0,0.61562,0.0002,19.79297]
[1777224178658,36.08,78025.43,0.0,0.61563,0.0002,19.79291]
[1777224185707,36.08,78023.79,0.0,0.6153,0.0002,19.7975]
[1777224190745,36.08,78022.67,0.0,0.61507,0.0002,19.80064]
[1777224195778,36.08,78025.44,0.0,0.61564,0.0002,19.7927]
[1777224200854,36.08,78026.44,0.0,0.61585,0.0002,19.78981]
[1777224206854,36.08,78027.8,0.0,0.61613,0.0002,19.78586]
[1777224211889,36.08,78028.55,0.0,0.61631,0.0002,19.77906]
[1777224219946,36.07,78029.21,0.0,0.61645,0.0002,19.77711]
[1777224220966,36.07,78029.21,0.0,0.61645,0.0002,19.77711]
[1777224220992,36.07,78030.16,0.0,0.61664,0.0002,19.77436]
[1777224221960,36.07,78029.65,0.0,0.61654,0.0002,19.77583]
[1777224222358,36.07,78029.65,0.0,0.61654,0.0002,19.77583]
[1777224222967,36.07,78029.7,0.0,0.61655,0.0002,19.77568]
[1777224223972,36.07,78029.7,0.0,0.61655,0.0002,19.77568]
[1777224223973,36.08,78020.29,0.0,0.61462,0.0002,19.80266]
[1777224224981,36.08,78014.32,0.0,0.61339,0.0002,19.81955]
[1777224230016,36.08,78012.41,0.0,0.61301,0.0002,19.82482]
[1777224234044,36.07,78008.58,0.0,0.61223,0.00021,19.83535]
[1777224238919,36.07,78007.14,0.0,0.61193,0.00021,19.83932]
[1777224245482,36.08,78004.4,0.0,0.61135,0.00021,19.84726]
[1777224247311,36.08,78004.4,0.0,0.61135,0.00021,19.84726]
[1777224247439,36.08,78003.62,0.0,0.61118,0.00021,19.8495]
[1777224249149,36.09,77995.72,0.0,0.60955,0.00021,19.87112]
[1777224250933,36.09,77990.28,0.0,0.60843,0.00021,19.88581]
[1777224252969,36.09,77990.28,0.0,0.60843,0.00021,19.88581]
[1777224252992,36.09,77990.28,0.0,0.60843,0.00021,19.88581]
[1777224253179,36.09,77990.68,0.0,0.60851,0.00021,19.88479]
[1777224256972,36.09,77991.4,0.0,0.60865,0.00021,19.88292]
[1777224257207,36.09,77991.51,0.0,0.60867,0.00021,19.88267]
[1777224263077,36.09,77991.95,0.0,0.60876,0.00021,19.88154]
[1777224266132,36.1,77991.95,0.0,0.60875,0.00021,19.88167]
[1777224269132,36.1,77991.02,0.0,0.60855,0.00021,19.88423]
[1777224269294,36.1,77991.61,0.0,0.60867,0.00021,19.88267]
[1777224273203,36.1,77990.78,0.0,0.60852,0.00021,19.88036]
[1777224273322,36.1,77990.64,0.0,0.60849,0.00021,19.88075]
[1777224279364,36.1,77990.6,0.0,0.60847,0.00021,19.88096]
[1777224281369,36.1,77990.6,0.0,0.60847,0.00021,19.88096]
[1777224287423,36.11,77989.89,0.0,0.60832,0.00021,19.88298]
[1777224288547,36.11,77989.89,0.0,0.60832,0.00021,19.88298]
[1777224294383,36.11,77992.85,0.0,0.60892,0.00021,19.87514]
[1777224294600,36.11,77996.32,0.0,0.60963,0.00021,19.86581]
[1777224299673,36.11,77999.04,0.0,0.61018,0.00021,19.85854]
[1777224299731,36.11,78005.36,0.0,0.61148,0.00021,19.84129]
[1777224300748,36.11,78005.36,0.0,0.61148,0.00021,19.84129]
[1777224300849,36.11,78011.69,0.0,0.61278,0.0002,19.82377]
[1777224303534,36.11,78015.69,0.0,0.6136,0.0002,19.81252]
[1777224309580,36.11,78013.84,0.0,0.61323,0.0002,19.81759]
[1777224314619,36.11,78014.05,0.0,0.61328,0.0002,19.8169]
[1777224318803,36.11,78014.24,0.0,0.61332,0.0002,19.81631]
[1777224324691,36.1,78011.76,0.0,0.61282,0.0002,19.82313]
[1777224329726,36.1,78010.23,0.0,0.6125,0.0002,19.82748]
[1777224334760,36.11,78009.39,0.0,0.61235,0.0002,19.82522]
[1777224339796,36.1,78008.01,0.0,0.61207,0.00021,19.82898]
[1777224344834,36.1,78006.63,0.0,0.61179,0.00021,19.83271]
[1777224349866,36.1,78006.91,0.0,0.61185,0.00021,19.83187]
[1777224351968,36.1,78006.85,0.0,0.61184,0.00021,19.83202]
[1777224351980,36.1,78006.85,0.0,0.61184,0.00021,19.83202]
[1777224351986,36.1,78006.75,0.0,0.61182,0.00021,19.83229]
[1777224357923,36.1,78006.45,0.0,0.61177,0.00021,19.83305]
[1777224359252,36.1,78006.45,0.0,0.61177,0.00021,19.83305]
[1777224359937,36.1,78005.88,0.0,0.61165,0.00021,19.8346]
[1777224364971,36.1,78006.03,0.0,0.61168,0.00021,19.83415]
[1777224373028,36.09,78005.66,0.0,0.61161,0.00021,19.83512]
[1777224379070,36.09,78005.01,0.0,0.61148,0.00021,19.83688]
[1777224384104,36.1,78003.8,0.0,0.61122,0.00021,19.84034]
[1777224387898,36.1,78003.67,0.0,0.61119,0.00021,19.84084]
[1777224391971,36.11,78003.44,0.0,0.61114,0.00021,19.83724]
[1777224391997,36.11,78003.44,0.0,0.61114,0.00021,19.83724]
[1777224392161,36.11,78004.39,0.0,0.61133,0.00021,19.8347]
[1777224394975,36.12,78004.57,0.0,0.61135,0.00021,19.83436]
[1777224395182,36.12,78004.48,0.0,0.61133,0.00021,19.8346]
[1777224396366,36.12,78004.48,0.0,0.61133,0.00021,19.8346]
[1777224397542,36.12,78004.48,0.0,0.61133,0.00021,19.83459]
[1777224399543,36.11,78004.49,0.0,0.61134,0.00021,19.83455]
[1777224400217,36.11,78004.33,0.0,0.61131,0.00021,19.83498]
[1777224405252,36.11,78003.56,0.0,0.61115,0.00021,19.83707]
[1777224410287,36.11,78003.46,0.0,0.61113,0.00021,19.83731]
[1777224415322,36.11,78003.49,0.0,0.61114,0.00021,19.8372]
[1777224420356,36.11,78003.92,0.0,0.61123,0.00021,19.83599]
[1777224426758,36.12,78004.22,0.0,0.61128,0.00021,19.8353]
[1777224434833,36.12,78003.95,0.0,0.61122,0.00021,19.83619]
[1777224440496,36.13,78004.35,0.0,0.61127,0.00021,19.83543]
[1777224446894,36.13,78004.72,0.0,0.61135,0.00021,19.83439]
[1777224452580,36.13,78004.15,0.0,0.61126,0.00021,19.83134]
[1777224457618,36.13,78004.05,0.0,0.61123,0.00021,19.83176]
[1777224463660,36.14,78004.35,0.0,0.61126,0.00021,19.83131]
[1777224468697,36.15,78003.79,0.0,0.61112,0.0002,19.83323]
[1777224473731,36.15,78004.05,0.0,0.61118,0.0002,19.83249]
[1777224480780,36.15,78005.02,0.0,0.61138,0.0002,19.82981]
[1777224482794,36.15,78008.73,0.0,0.61214,0.0002,19.81958]
[1777224485814,36.15,78012.17,0.0,0.61284,0.0002,19.81004]
[1777224490849,36.15,78015.59,0.0,0.61354,0.0002,19.80049]
[1777224493911,36.15,78016.19,0.0,0.61367,0.0002,19.79881]
[1777224494178,36.15,78016.02,0.0,0.61363,0.0002,19.79929]
[1777224495923,36.15,78028.46,0.0,0.61617,0.0002,19.76401]
[1777224497849,36.15,78028.92,0.0,0.61627,0.0002,19.7627]
[1777224503943,36.15,78032.0,0.0,0.61689,0.0002,19.75394]
[1777224505956,36.15,78036.31,0.0,0.61776,0.0002,19.74149]
[1777224510995,36.15,78038.12,0.0,0.61813,0.0002,19.73633]
[1777224511524,36.15,78038.12,0.0,0.61813,0.0002,19.73633]
[1777224511532,36.15,78038.12,0.0,0.61813,0.0002,19.73633]
[1777224512000,36.15,78044.45,0.0,0.61944,0.0002,19.71316]
[1777224513009,36.15,78051.46,0.0,0.62086,0.0002,19.69237]
[1777224514015,36.16,78057.03,0.0,0.62199,0.0002,19.67573]
[1777224519049,36.16,78056.8,0.0,0.62193,0.0002,19.67666]
[1777224524084,36.16,78050.32,0.0,0.6206,0.0002,19.69627]
[1777224530315,36.17,78051.6,0.0,0.62085,0.0002,19.69256]
[1777224530416,36.17,78053.44,0.0,0.62122,0.0002,19.6871]
[1777224536167,36.17,78055.42,0.0,0.62162,0.0002,19.68128]
[1777224541203,36.17,78056.07,0.0,0.62175,0.0002,19.67941]
[1777224541864,36.17,78056.07,0.0,0.62175,0.0002,19.67941]
[1777224542211,36.17,78052.71,0.0,0.62106,0.0002,19.68949]
[1777224542519,36.17,78052.71,0.0,0.62106,0.0002,19.68949]
[1777224543218,36.17,78045.92,0.0,0.61968,0.0002,19.70968]
[1777224545231,36.17,78040.89,0.0,0.61866,0.0002,19.72448]
[1777224546764,36.17,78040.0,0.0,0.61848,0.0002,19.72707]
[1777224547246,36.17,78035.71,0.0,0.6176,0.0002,19.73957]
[1777224552280,36.17,78034.54,0.0,0.61737,0.0002,19.74288]
[1777224553709,36.17,78034.34,0.0,0.61733,0.0002,19.74345]
[1777224555841,36.17,78031.16,0.0,0.61668,0.0002,19.7526]
[1777224556309,36.17,78028.14,0.0,0.61607,0.0002,19.76126]
[1777224560183,36.17,78027.65,0.0,0.61597,0.0002,19.76259]
[1777224560337,36.17,78028.29,0.0,0.61611,0.0002,19.76073]
[1777224561344,36.17,78032.19,0.0,0.6169,0.0002,19.74949]
[1777224563204,36.17,78034.95,0.0,0.61747,0.0002,19.74149]
[1777224566379,36.16,78030.51,0.0,0.61656,0.0002,19.75426]
[1777224568393,36.16,78027.06,0.0,0.61586,0.0002,19.76413]
[1777224573427,36.16,78025.04,0.0,0.61548,0.0002,19.76519]
[1777224579469,36.16,78025.35,0.0,0.61555,0.0002,19.76421]
[1777224586519,36.16,78024.61,0.0,0.6154,0.0002,19.76622]
[1777224593567,36.16,78023.65,0.0,0.61521,0.0002,19.76885]
[1777224598603,36.15,78022.48,0.0,0.61498,0.0002,19.77209]
[1777224602500,36.15,78024.62,0.0,0.61542,0.0002,19.76597]
[1777224602630,36.15,78021.04,0.0,0.61469,0.0002,19.7761]
[1777224603638,36.15,78016.97,0.0,0.61385,0.0002,19.78764]
[1777224608020,36.16,78013.56,0.0,0.61314,0.0002,19.79739]
[1777224609680,36.16,78008.77,0.0,0.61215,0.0002,19.81079]
[1777224614714,36.18,78007.43,0.0,0.61183,0.0002,19.81526]
[1777224620757,36.19,78006.84,0.0,0.61167,0.0002,19.81736]
[1777224625793,36.2,78004.36,0.0,0.61116,0.0002,19.82432]
[1777224630828,36.2,78001.32,0.0,0.61052,0.0002,19.83276]
[1777224635865,36.2,78000.9,0.0,0.61045,0.0002,19.82944]
[1777224638805,36.2,77998.34,0.0,0.60992,0.00021,19.83647]
[1777224638907,36.2,77992.66,0.0,0.60875,0.00021,19.85174]
[1777224641102,36.21,77992.26,0.0,0.60867,0.00021,19.85284]
[1777224646940,36.21,77990.67,0.0,0.60833,0.00021,19.8572]
[1777224651976,36.22,77995.0,0.0,0.6092,0.00021,19.8459]
[1777224656496,36.22,77994.92,0.0,0.60917,0.00021,19.84629]
[1777224656513,36.22,77994.92,0.0,0.60917,0.00021,19.84629]
[1777224657011,36.22,77995.61,0.0,0.60931,0.0002,19.84456]
[1777224662047,36.23,77994.58,0.0,0.60908,0.0002,19.84759]
[1777224668441,36.24,77993.57,0.0,0.60884,0.0002,19.85065]
[1777224674131,36.25,77992.01,0.0,0.60851,0.0002,19.85505]
[1777224679166,36.25,77989.19,0.0,0.60792,0.00021,19.86275]
[1777224684200,36.26,77989.66,0.0,0.608,0.00021,19.86173]
[1777224689236,36.26,77989.13,0.0,0.60787,0.00021,19.86332]
[1777224694271,36.27,77990.2,0.0,0.6081,0.0002,19.85607]
[1777224699306,36.27,77989.48,0.0,0.60794,0.0002,19.85816]
[1777224704342,36.28,77989.43,0.0,0.60792,0.0002,19.85847]
[1777224709376,36.28,77990.34,0.0,0.60809,0.0002,19.85623]
[1777224715419,36.29,77990.5,0.0,0.60811,0.0002,19.85602]
[1777224720453,36.29,77991.36,0.0,0.60827,0.0002,19.85392]
[1777224723252,36.29,77991.22,0.0,0.60824,0.0002,19.85436]
[1777224723269,36.29,77991.22,0.0,0.60824,0.0002,19.85436]
[1777224723475,36.29,77991.25,0.0,0.60824,0.0002,19.85431]
[1777224724501,36.3,77985.36,0.0,0.60703,0.0002,19.86989]
[1777224726117,36.3,77985.36,0.0,0.60703,0.0002,19.86992]
[1777224726496,36.3,77985.25,0.0,0.60701,0.0002,19.87023]
[1777224730524,36.3,77981.46,0.0,0.60622,0.00021,19.88023]
[1777224735558,36.3,77984.49,0.0,0.60684,0.0002,19.87243]
[1777224740594,36.31,77986.06,0.0,0.60715,0.0002,19.86842]
[1777224742608,36.31,77993.11,0.0,0.60859,0.0002,19.84984]
[1777224743615,36.31,77996.61,0.0,0.60931,0.0002,19.84052]
[1777224748649,36.31,77999.27,0.0,0.60984,0.0002,19.83359]
[1777224753682,36.32,78000.92,0.0,0.61018,0.0002,19.82475]
[1777224757975,36.32,78001.32,0.0,0.61025,0.0002,19.82381]
[1777224758076,36.32,78001.54,0.0,0.61029,0.0002,19.82326]
[1777224758974,36.32,78001.54,0.0,0.61029,0.0002,19.82326]
[1777224759074,36.33,78001.07,0.0,0.61019,0.0002,19.82458]
[1777224765770,36.33,78001.22,0.0,0.6102,0.0002,19.8245]
[1777224770814,36.34,78000.92,0.0,0.61012,0.0002,19.82553]
[1777224772503,36.34,78000.92,0.0,0.61012,0.0002,19.82553]
[1777224772600,36.34,78000.72,0.0,0.61008,0.0002,19.82616]
[1777224778298,36.35,78000.48,0.0,0.61002,0.0002,19.82697]
[1777224784905,36.35,77999.35,0.0,0.60976,0.0002,19.83034]
[1777224790948,36.36,77999.16,0.0,0.60971,0.0002,19.8311]
[1777224795981,36.37,77998.19,0.0,0.6095,0.0002,19.83391]
[1777224801022,36.37,77999.85,0.0,0.60982,0.0002,19.82966]
[1777224808068,36.38,77997.93,0.0,0.60941,0.0002,19.83513]
[1777224811975,36.38,77997.35,0.0,0.6093,0.0002,19.83222]
[1777224812096,36.38,77997.67,0.0,0.60936,0.0002,19.83141]
[1777224817131,36.39,77996.67,0.0,0.60914,0.0002,19.83432]
[1777224822166,36.4,77998.06,0.0,0.60941,0.0002,19.83086]
[1777224826079,36.4,77998.15,0.0,0.60941,0.0002,19.83077]
[1777224826193,36.4,77997.88,0.0,0.60936,0.0002,19.83154]
[1777224827088,36.4,77997.88,0.0,0.60936,0.0002,19.83154]
[1777224827201,36.4,77997.97,0.0,0.60937,0.0002,19.83135]
[1777224832236,36.41,77998.28,0.0,0.60942,0.0002,19.83072]
[1777224837270,36.41,77998.58,0.0,0.60948,0.0002,19.82991]
[1777224838173,36.41,77998.58,0.0,0.60948,0.0002,19.82991]
[1777224838568,36.41,77998.58,0.0,0.60948,0.0002,19.82991]
[1777224838586,36.41,77992.15,0.0,0.60817,0.0002,19.84701]
[1777224839636,36.41,77983.61,0.0,0.60642,0.0002,19.86939]
[1777224840696,36.41,77983.61,0.0,0.60642,0.0002,19.86939]
[1777224841307,36.41,77977.6,0.0,0.60519,0.0002,19.88496]
[1777224843633,36.41,77979.78,0.0,0.60563,0.0002,19.8794]
[1777224843670,36.41,77982.9,0.0,0.60627,0.0002,19.87133]
[1777224846341,36.41,77986.4,0.0,0.60698,0.0002,19.86224]
[1777224848447,36.41,77991.65,0.0,0.60806,0.0002,19.84847]
[1777224849353,36.41,77991.65,0.0,0.60806,0.0002,19.84847]
[1777224849449,36.41,77992.05,0.0,0.60814,0.0002,19.84743]
[1777224856555,36.42,77992.55,0.0,0.60823,0.0002,19.84619]
[1777224862675,36.41,77994.11,0.0,0.60855,0.0002,19.84201]
[1777224868496,36.41,77994.39,0.0,0.60863,0.0002,19.84108]
[1777224873530,36.41,77995.32,0.0,0.60885,0.0002,19.83388]
[1777224879573,36.4,77995.64,0.0,0.60892,0.0002,19.83286]
[1777224885304,36.4,77995.23,0.0,0.60884,0.0002,19.8339]
[1777224889392,36.39,77991.79,0.0,0.60815,0.0002,19.84282]
[1777224897698,36.39,77989.29,0.0,0.60766,0.0002,19.84914]
[1777224901717,36.38,77988.29,0.0,0.60746,0.0002,19.85169]
[1777224901821,36.38,77987.24,0.0,0.60725,0.0002,19.85441]
[1777224902258,36.38,77987.24,0.0,0.60725,0.0002,19.85441]
[1777224902736,36.38,77987.24,0.0,0.60725,0.0002,19.85439]
[1777224903742,36.38,77983.6,0.0,0.60651,0.0002,19.86387]
[1777224904749,36.38,77977.58,0.0,0.60528,0.0002,19.87941]
[1777224910792,36.38,77980.04,0.0,0.6058,0.0002,19.87285]
[1777224912807,36.37,77986.59,0.0,0.60714,0.0002,19.85574]
[1777224914362,36.37,77987.73,0.0,0.60738,0.0002,19.85272]
[1777224914820,36.37,77987.95,0.0,0.60743,0.0002,19.85212]
[1777224919855,36.37,77990.81,0.0,0.60802,0.0002,19.84444]
[1777224924889,36.36,77989.68,0.0,0.6078,0.0002,19.84729]
[1777224930266,36.36,77987.91,0.0,0.60745,0.0002,19.85181]
[1777224935979,36.36,77989.76,0.0,0.60785,0.0002,19.84223]
[1777224936082,36.36,77989.76,0.0,0.60786,0.0002,19.84219]
[1777224938080,36.36,77989.76,0.0,0.60786,0.0002,19.84219]
[1777224938182,36.36,77989.76,0.0,0.60786,0.0002,19.84215]
[1777224943174,36.35,77989.76,0.0,0.60786,0.0002,19.84211]
[1777224943275,36.35,77989.76,0.0,0.60787,0.0002,19.84205]
[1777224949285,36.35,77991.67,0.0,0.60826,0.0002,19.83694]
[1777224949385,36.35,77992.04,0.0,0.60834,0.0002,19.83594]
[1777224955100,36.35,77993.31,0.0,0.6086,0.0002,19.83251]
[1777224960476,36.35,77994.44,0.0,0.60884,0.0002,19.82945]
[1777224964513,36.35,77994.58,0.0,0.60887,0.0002,19.82906]
[1777224964614,36.35,77994.88,0.0,0.60893,0.0002,19.82825]
[1777224966539,36.35,77994.88,0.0,0.60893,0.0002,19.82825]
[1777224966721,36.35,77994.88,0.0,0.60893,0.0002,19.82825]
[1777224966752,36.35,77995.16,0.0,0.60899,0.0002,19.82749]
[1777224967572,36.35,77995.16,0.0,0.60899,0.0002,19.82749]
[1777224967674,36.35,77995.16,0.0,0.60899,0.0002,19.82749]
[1777224976244,36.35,77995.16,0.0,0.60899,0.0002,19.82746]
[1777224982284,36.35,77995.98,0.0,0.60916,0.0002,19.82527]
[1777224982376,36.35,77996.13,0.0,0.60919,0.0002,19.82486]
[1777224989014,36.35,77996.13,0.0,0.60919,0.0002,19.82486]
[1777224994372,36.35,77996.44,0.0,0.60927,0.0002,19.81944]
[1777224999408,36.35,77996.5,0.0,0.60928,0.0002,19.81929]
[1777225005455,36.35,77996.39,0.0,0.60926,0.0002,19.81961]
[1777225008703,36.35,77997.56,0.0,0.6095,0.0002,19.81648]
[1777225008803,36.35,77997.95,0.0,0.60958,0.0002,19.81544]
[1777225014513,36.35,77999.58,0.0,0.60991,0.0002,19.81111]
[1777225017977,36.35,77998.4,0.0,0.60967,0.0002,19.81431]
[1777225018541,36.35,77998.52,0.0,0.60969,0.0002,19.814]
[1777225023576,36.35,77998.28,0.0,0.60964,0.0002,19.81468]
[1777225024695,36.35,77998.28,0.0,0.60964,0.0002,19.81468]
[1777225024796,36.35,77997.68,0.0,0.60951,0.0002,19.8163]
[1777225030210,36.35,77997.83,0.0,0.60954,0.0002,19.81594]
[1777225030966,36.35,77998.62,0.0,0.6097,0.0002,19.81382]
[1777225032455,36.35,77998.62,0.0,0.6097,0.0002,19.81383]
[1777225032638,36.35,77999.82,0.0,0.60995,0.0002,19.81061]
[1777225037673,36.35,78000.04,0.0,0.61,0.0002,19.80985]
[1777225042708,36.35,77999.65,0.0,0.60993,0.0002,19.81081]
[1777225047744,36.35,78005.41,0.0,0.61111,0.0002,19.7952]
[1777225054793,36.34,78005.16,0.0,0.61109,0.0002,19.79111]
[1777225058822,36.34,78000.36,0.0,0.61011,0.0002,19.80407]
[1777225061843,36.34,77995.76,0.0,0.60917,0.0002,19.81648]
[1777225067884,36.34,77994.34,0.0,0.60887,0.0002,19.82032]
[1777225075941,36.34,77994.47,0.0,0.6089,0.0002,19.82]
[1777225080975,36.34,77995.28,0.0,0.60906,0.0002,19.81785]
[1777225087018,36.34,77995.9,0.0,0.60919,0.0002,19.81619]
[1777225089613,36.34,77995.94,0.0,0.6092,0.0002,19.81609]
[1777225090038,36.34,77996.02,0.0,0.60921,0.0002,19.81587]
[1777225092630,36.34,77996.27,0.0,0.60927,0.0002,19.8152]
[1777225093060,36.34,77996.27,0.0,0.60927,0.0002,19.8152]
[1777225098094,36.34,77993.96,0.0,0.60879,0.0002,19.82136]
[1777225103129,36.34,77992.09,0.0,0.60841,0.0002,19.82632]
[1777225107077,36.34,77992.09,0.0,0.60841,0.0002,19.82632]
[1777225114207,36.34,77988.57,0.0,0.60771,0.0002,19.83099]
[1777225119552,36.34,77987.4,0.0,0.60748,0.0002,19.83406]
[1777225127298,36.34,77981.94,0.0,0.60636,0.00021,19.84831]
[1777225133340,36.34,77981.37,0.0,0.60624,0.00021,19.84977]
[1777225138374,36.34,77979.73,0.0,0.60591,0.00021,19.854]
[1777225143412,36.34,77980.17,0.0,0.606,0.00021,19.85284]
[1777225148979,36.34,77980.55,0.0,0.60608,0.00021,19.85185]
[1777225149082,36.34,77980.55,0.0,0.60608,0.00021,19.85185]
[1777225154508,36.34,77981.17,0.0,0.60621,0.00021,19.85023]
[1777225154592,36.34,77982.22,0.0,0.60642,0.00021,19.8475]
[1777225160531,36.34,77982.22,0.0,0.60643,0.00021,19.84741]
[1777225165566,36.34,77981.78,0.0,0.60634,0.00021,19.84853]
[1777225171959,36.34,77979.57,0.0,0.60591,0.00021,19.84963]
[1777225177188,36.33,77978.52,0.0,0.6057,0.00021,19.85232]
[1777225184698,36.33,77978.14,0.0,0.60562,0.00021,19.85324]
[1777225189734,36.33,77976.95,0.0,0.60538,0.00021,19.85627]
[1777225199804,36.33,77976.69,0.0,0.60533,0.00021,19.85685]
[1777225204839,36.33,77975.51,0.0,0.60509,0.00021,19.85984]
[1777225209875,36.33,77975.39,0.0,0.60507,0.00021,19.86011]
[1777225210314,36.33,77975.39,0.0,0.60507,0.00021,19.86011]
[1777225211185,36.33,77975.39,0.0,0.60507,0.00021,19.86011]
[1777225211889,36.33,77977.86,0.0,0.60558,0.00021,19.85372]
[1777225212897,36.33,77983.76,0.0,0.60679,0.00021,19.83838]
[1777225217934,36.32,77986.16,0.0,0.60729,0.00021,19.83204]
[1777225223838,36.32,77988.23,0.0,0.60771,0.00021,19.82662]
[1777225229009,36.33,77990.64,0.0,0.6082,0.0002,19.8203]
[1777225234045,36.33,77992.31,0.0,0.60856,0.0002,19.8113]
[1777225240121,36.32,77993.49,0.0,0.60882,0.0002,19.80793]
[1777225243143,36.32,77997.95,0.0,0.60975,0.0002,19.79579]
[1777225244149,36.31,78001.75,0.0,0.61053,0.0002,19.78547]
[1777225249439,36.31,78002.78,0.0,0.61076,0.0002,19.78247]
[1777225259493,36.3,78002.92,0.0,0.6108,0.0002,19.78184]
[1777225265297,36.29,78004.8,0.0,0.61123,0.0002,19.77614]
[1777225270332,36.28,78005.36,0.0,0.61136,0.0002,19.7744]
[1777225271982,36.28,78005.36,0.0,0.61136,0.0002,19.7744]
[1777225272085,36.28,78005.53,0.0,0.6114,0.0002,19.77385]
[1777225277381,36.28,78013.17,0.0,0.61297,0.0002,19.75258]
[1777225280402,36.27,78015.64,0.0,0.61348,0.0002,19.74562]
[1777225286444,36.27,78016.26,0.0,0.61362,0.0002,19.74374]
[1777225289018,36.27,78015.88,0.0,0.61355,0.0002,19.74477]
[1777225289089,36.27,78014.85,0.0,0.61334,0.0002,19.7476]
[1777225290845,36.27,78014.85,0.0,0.61334,0.0002,19.7476]
[1777225290944,36.27,78014.91,0.0,0.61335,0.0002,19.74739]
[1777225296514,36.26,78014.11,0.0,0.61322,0.0002,19.74488]
[1777225301549,36.26,78013.47,0.0,0.61309,0.0002,19.74657]
[1777225309606,36.26,78014.2,0.0,0.61325,0.0002,19.74443]
[1777225314641,36.26,78014.4,0.0,0.6133,0.0002,19.74383]
[1777225319676,36.26,78015.96,0.0,0.61362,0.0002,19.73945]
[1777225324711,36.26,78018.83,0.0,0.6142,0.0002,19.7314]
[1777225326725,36.26,78022.31,0.0,0.61491,0.0002,19.7216]
[1777225331760,36.26,78022.78,0.0,0.61501,0.0002,19.7203]
[1777225338809,36.25,78021.52,0.0,0.61476,0.0002,19.72369]
[1777225344851,36.25,78020.46,0.0,0.61456,0.0002,19.72649]
[1777225349888,36.25,78017.27,0.0,0.61391,0.0002,19.73533]
[1777225350894,36.25,78014.05,0.0,0.61326,0.0002,19.74432]
[1777225352987,36.25,78012.6,0.0,0.61298,0.0002,19.74373]
[1777225353013,36.25,78012.0,0.0,0.61286,0.0002,19.74539]
[1777225355109,36.25,78012.0,0.0,0.61286,0.0002,19.74538]
[1777225355210,36.25,78012.55,0.0,0.61297,0.0002,19.74384]
[1777225356121,36.25,78012.55,0.0,0.61297,0.0002,19.74384]
[1777225356359,36.25,78012.55,0.0,0.61297,0.0002,19.74384]
[1777225356939,36.25,78012.0,0.0,0.61286,0.0002,19.74535]
[1777225361975,36.24,78012.45,0.0,0.61296,0.0002,19.74401]
[1777225365234,36.24,78012.18,0.0,0.61291,0.0002,19.74471]
[1777225365335,36.24,78012.47,0.0,0.61297,0.0002,19.74389]
[1777225368327,36.24,78012.45,0.0,0.61297,0.0002,19.74389]
[1777225369024,36.24,78012.09,0.0,0.6129,0.0002,19.74484]
[1777225373488,36.24,78012.15,0.0,0.61292,0.0002,19.74457]
[1777225375069,36.24,78012.15,0.0,0.61292,0.0002,19.74451]
[1777225377146,36.24,78012.15,0.0,0.61292,0.0002,19.74451]
[1777225377247,36.23,78012.03,0.0,0.6129,0.0002,19.74478]
[1777225382253,36.23,78012.5,0.0,0.613,0.0002,19.74338]
[1777225382355,36.23,78013.17,0.0,0.61315,0.0002,19.74145]
[1777225389163,36.22,78013.88,0.0,0.61331,0.0002,19.73923]
[1777225394818,36.22,78013.51,0.0,0.61324,0.0002,19.74013]
[1777225394846,36.22,78013.51,0.0,0.61324,0.0002,19.74009]
[1777225395823,36.22,78013.51,0.0,0.61324,0.0002,19.74009]
[1777225395924,36.22,78013.51,0.0,0.61325,0.0002,19.74002]
[1777225401250,36.21,78013.18,0.0,0.61319,0.0002,19.74075]
[1777225405259,36.21,78013.18,0.0,0.6132,0.0002,19.74063]
[1777225405352,36.21,78012.91,0.0,0.61315,0.0002,19.74134]
[1777225413108,36.21,78012.99,0.0,0.61318,0.0002,19.74095]
[1777225418368,36.2,78013.45,0.0,0.61332,0.00021,19.73467]
[1777225418525,36.2,78013.45,0.0,0.61332,0.00021,19.73467]
[1777225419376,36.2,78014.46,0.0,0.61353,0.00021,19.7318]
[1777225420383,36.2,78017.86,0.0,0.61423,0.0002,19.72222]
[1777225425417,36.19,78019.51,0.0,0.61458,0.0002,19.71741]
[1777225430453,36.19,78019.55,0.0,0.61459,0.0002,19.71717]
[1777225435488,36.19,78017.83,0.0,0.61425,0.0002,19.72192]
[1777225440523,36.18,78017.77,0.0,0.61424,0.0002,19.72198]
[1777225445558,36.18,78018.94,0.0,0.61448,0.0002,19.71864]
[1777225450593,36.18,78019.1,0.0,0.61452,0.0002,19.71815]
[1777225457041,36.18,78017.74,0.0,0.61424,0.00021,19.72197]
[1777225458648,36.18,78023.22,0.0,0.61537,0.0002,19.70644]
[1777225464007,36.18,78025.1,0.0,0.61575,0.0002,19.70111]
[1777225469727,36.18,78028.74,0.0,0.61649,0.0002,19.69072]
[1777225474763,36.18,78029.25,0.0,0.61661,0.0002,19.68468]
[1777225482818,36.19,78031.14,0.0,0.61699,0.0002,19.67934]
[1777225487854,36.19,78030.18,0.0,0.61679,0.0002,19.68216]
[1777225492888,36.19,78028.93,0.0,0.61654,0.0002,19.68581]
[1777225497923,36.19,78029.14,0.0,0.61658,0.0002,19.68524]
[1777225499989,36.19,78029.76,0.0,0.6167,0.0002,19.68347]
[1777225500031,36.19,78029.76,0.0,0.6167,0.0002,19.68347]
[1777225500092,36.19,78029.95,0.0,0.61674,0.0002,19.68294]
[1777225504074,36.19,78029.95,0.0,0.61674,0.0002,19.68296]
[1777225504176,36.19,78029.17,0.0,0.61658,0.0002,19.68522]
[1777225505811,36.19,78029.17,0.0,0.61658,0.0002,19.68522]
[1777225505980,36.19,78029.17,0.0,0.61658,0.0002,19.68523]
[1777225512022,36.19,78028.56,0.0,0.61645,0.0002,19.68704]
[1777225514356,36.19,78024.22,0.0,0.61556,0.0002,19.69947]
[1777225524426,36.19,78023.54,0.0,0.61542,0.0002,19.70146]
[1777225529143,36.19,78020.24,0.0,0.61474,0.0002,19.71086]
[1777225533988,36.2,78020.25,0.0,0.61476,0.0002,19.70622]
[1777225534008,36.2,78020.25,0.0,0.61476,0.0002,19.70622]
[1777225534496,36.2,78020.68,0.0,0.61485,0.0002,19.70501]
[1777225540217,36.2,78022.72,0.0,0.61527,0.0002,19.69924]
[1777225545253,36.2,78023.65,0.0,0.61545,0.0002,19.69661]
[1777225548274,36.2,78024.08,0.0,0.61554,0.0002,19.69539]
[1777225548375,36.2,78024.38,0.0,0.6156,0.0002,19.69454]
[1777225549610,36.2,78024.38,0.0,0.6156,0.0002,19.69454]
[1777225550288,36.2,78024.38,0.0,0.6156,0.0002,19.69455]
[1777225557378,36.2,78025.6,0.0,0.61585,0.0002,19.69108]
[1777225563380,36.2,78024.62,0.0,0.61565,0.0002,19.69392]
[1777225568414,36.2,78022.94,0.0,0.6153,0.0002,19.69873]
[1777225573450,36.2,78012.79,0.0,0.61322,0.00021,19.72733]
[1777225574457,36.2,78008.74,0.0,0.61239,0.00021,19.73857]
[1777225574712,36.2,78008.74,0.0,0.61239,0.00021,19.73857]
[1777225579824,36.2,78007.73,0.0,0.61219,0.00021,19.74126]
[1777225585533,36.19,78009.14,0.0,0.61249,0.00021,19.73725]
[1777225589561,36.19,78014.07,0.0,0.6135,0.00021,19.72345]
[1777225594596,36.19,78016.63,0.0,0.61406,0.00021,19.71159]
[1777225599631,36.19,78016.56,0.0,0.61404,0.00021,19.71174]
[1777225604986,36.19,78014.98,0.0,0.61372,0.00021,19.71613]
[1777225614198,36.19,78014.98,0.0,0.61372,0.00021,19.7161]
[1777225614988,36.19,78011.89,0.0,0.61309,0.00021,19.7247]
[1777225615004,36.19,78011.89,0.0,0.61309,0.00021,19.7247]
[1777225615060,36.19,78011.59,0.0,0.61303,0.00021,19.72554]
[1777225617984,36.19,78011.32,0.0,0.61298,0.00021,19.72629]
[1777225618187,36.19,78010.88,0.0,0.61289,0.00021,19.7275]
[1777225625130,36.19,78010.13,0.0,0.61273,0.00021,19.72958]
[1777225630493,36.19,78010.13,0.0,0.61273,0.00021,19.72958]
[1777225636933,36.19,78007.86,0.0,0.61227,0.00021,19.73588]
[1777225641968,36.19,78007.49,0.0,0.61219,0.00021,19.73692]
[1777225647004,36.19,78006.75,0.0,0.61204,0.00021,19.73899]
[1777225655340,36.19,78005.87,0.0,0.61187,0.00021,19.73684]
[1777225661099,36.19,78005.87,0.0,0.61187,0.00021,19.73687]
[1777225667143,36.19,78004.37,0.0,0.61156,0.00021,19.74104]
[1777225672179,36.19,78004.86,0.0,0.61166,0.00021,19.73973]
[1777225677213,36.19,78004.1,0.0,0.6115,0.00021,19.74186]
[1777225683672,36.19,78004.08,0.0,0.61149,0.00021,19.74194]
[1777225684264,36.19,78008.55,0.0,0.61241,0.00021,19.72964]
[1777225685552,36.19,78015.32,0.0,0.6138,0.00021,19.71076]
[1777225691312,36.19,78019.22,0.0,0.6146,0.00021,19.69977]
[1777225691846,36.19,78019.22,0.0,0.6146,0.00021,19.69977]
[1777225692542,36.19,78019.22,0.0,0.6146,0.00021,19.69977]
[1777225692617,36.19,78028.12,0.0,0.61642,0.0002,19.67442]
[1777225692843,36.19,78028.12,0.0,0.61642,0.0002,19.67442]
[1777225692852,36.19,78028.12,0.0,0.61642,0.0002,19.67442]
[1777225693326,36.19,78028.12,0.0,0.61642,0.0002,19.67444]
[1777225694560,36.19,78028.12,0.0,0.61642,0.0002,19.67444]
[1777225694564,36.19,78028.12,0.0,0.61642,0.0002,19.67444]
[1777225694619,36.19,78034.45,0.0,0.61772,0.0002,19.65617]
[1777225698363,36.2,78038.17,0.0,0.61847,0.0002,19.64542]
[1777225700378,36.2,78045.26,0.0,0.61992,0.0002,19.62459]
[1777225705694,36.2,78043.1,0.0,0.61947,0.0002,19.6311]
[1777225712462,36.2,78045.45,0.0,0.61996,0.0002,19.61971]
[1777225718505,36.2,78047.57,0.0,0.62039,0.0002,19.61346]
[1777225722098,36.2,78050.1,0.0,0.62091,0.0002,19.60593]
[1777225722533,36.2,78051.31,0.0,0.62115,0.0002,19.60232]
[1777225726560,36.2,78055.84,0.0,0.62208,0.0002,19.58873]
[1777225733610,36.2,78057.93,0.0,0.6225,0.0002,19.58242]
[1777225738646,36.21,78060.7,0.0,0.62306,0.0002,19.5741]
[1777225743680,36.21,78061.84,0.0,0.62328,0.0002,19.57076]
[1777225747487,36.21,78064.68,0.0,0.62386,0.0002,19.56217]
[1777225747524,36.21,78064.68,0.0,0.62386,0.0002,19.56217]
[1777225748394,36.21,78065.59,0.0,0.62404,0.0002,19.55941]
[1777225748409,36.21,78065.59,0.0,0.62404,0.0002,19.55941]
[1777225748639,36.21,78065.59,0.0,0.62404,0.0002,19.55941]
[1777225748740,36.21,78065.4,0.0,0.624,0.0002,19.56002]
[1777225750031,36.21,78065.4,0.0,0.624,0.0002,19.56005]
[1777225755595,36.21,78065.88,0.0,0.62409,0.0002,19.5587]
[1777225755765,36.21,78072.6,0.0,0.62546,0.0002,19.53799]
[1777225759742,36.21,78071.06,0.0,0.62514,0.0002,19.54273]
[1777225759794,36.21,78072.46,0.0,0.62543,0.0002,19.53839]
[1777225763753,36.21,78073.09,0.0,0.62556,0.0002,19.53642]
[1777225763854,36.21,78068.81,0.0,0.62469,0.0002,19.54964]
[1777225769864,36.21,78068.33,0.0,0.6246,0.0002,19.551]
[1777225776186,36.21,78068.24,0.0,0.62461,0.0002,19.54658]
[1777225781947,36.21,78068.08,0.0,0.62456,0.0002,19.54721]
[1777225786982,36.22,78068.53,0.0,0.62465,0.0002,19.54596]
[1777225789368,36.22,78068.13,0.0,0.62457,0.0002,19.54722]
[1777225789404,36.22,78068.31,0.0,0.6246,0.0002,19.54673]
[1777225791486,36.22,78068.31,0.0,0.6246,0.0002,19.54673]
[1777225791587,36.22,78055.59,0.0,0.62201,0.0002,19.58547]
[1777225796327,36.22,78052.47,0.0,0.62137,0.0002,19.59488]
[1777225799047,36.22,78049.72,0.0,0.62081,0.0002,19.60311]
[1777225801048,36.22,78049.35,0.0,0.62073,0.0002,19.60424]
[1777225806396,36.22,78046.24,0.0,0.62009,0.0002,19.61358]
[1777225810149,36.22,78053.24,0.0,0.62152,0.0002,19.59275]
[1777225812359,36.22,78055.62,0.0,0.622,0.0002,19.58565]
[1777225815044,36.22,78055.72,0.0,0.62201,0.0002,19.58541]
[1777225815049,36.22,78055.72,0.0,0.62201,0.0002,19.58541]
[1777225815061,36.22,78055.72,0.0,0.62201,0.0002,19.58541]
[1777225815185,36.23,78054.51,0.0,0.62177,0.0002,19.58908]
[1777225817052,36.23,78054.06,0.0,0.62167,0.0002,19.59049]
[1777225817198,36.23,78054.06,0.0,0.62167,0.0002,19.59049]
[1777225819033,36.23,78053.74,0.0,0.6216,0.0002,19.59148]
[1777225819047,36.23,78053.74,0.0,0.6216,0.0002,19.59148]
[1777225819213,36.23,78053.2,0.0,0.62149,0.0002,19.59313]
[1777225824248,36.23,78053.14,0.0,0.62147,0.0002,19.59347]
[1777225833311,36.24,78052.17,0.0,0.62128,0.0002,19.592]
[1777225838346,36.24,78050.49,0.0,0.62092,0.0002,19.59721]
[1777225845396,36.25,78050.3,0.0,0.62087,0.0002,19.59798]
[1777225850430,36.25,78049.96,0.0,0.62079,0.0002,19.59913]
[1777225855465,36.25,78048.83,0.0,0.62055,0.0002,19.60263]
[1777225860502,36.25,78048.61,0.0,0.6205,0.0002,19.60342]
[1777225866816,36.26,78048.38,0.0,0.62044,0.0002,19.60426]
[1777225872599,36.26,78045.12,0.0,0.61977,0.0002,19.61405]
[1777225879645,36.26,78046.02,0.0,0.61994,0.0002,19.61153]
[1777225884681,36.27,78047.65,0.0,0.62027,0.0002,19.60681]
[1777225887149,36.27,78049.05,0.0,0.62055,0.0002,19.6027]
[1777225887702,36.27,78050.27,0.0,0.6208,0.0002,19.59909]
[1777225888723,36.27,78058.69,0.0,0.62251,0.0002,19.57388]
[1777225889724,36.27,78058.4,0.0,0.62245,0.0002,19.5748]
[1777225896778,36.27,78055.32,0.0,0.62183,0.0002,19.57971]
[1777225899800,36.28,78051.78,0.0,0.6211,0.0002,19.59043]
[1777225904834,36.28,78053.78,0.0,0.62149,0.0002,19.58466]
[1777225909869,36.29,78056.61,0.0,0.62206,0.0002,19.57637]
[1777225910299,36.29,78056.61,0.0,0.62206,0.0002,19.57637]
[1777225910300,36.29,78056.61,0.0,0.62206,0.0002,19.57637]
[1777225910310,36.29,78056.61,0.0,0.62206,0.0002,19.57637]
[1777225910876,36.29,78057.15,0.0,0.62217,0.0002,19.57477]
[1777225911883,36.29,78053.87,0.0,0.6215,0.0002,19.58464]
[1777225913294,36.29,78050.82,0.0,0.62087,0.0002,19.59377]
[1777225913295,36.29,78050.82,0.0,0.62087,0.0002,19.59377]
[1777225913896,36.29,78050.11,0.0,0.62073,0.0002,19.59591]
[1777225914517,36.29,78050.11,0.0,0.62073,0.0002,19.59591]
[1777225914905,36.29,78049.97,0.0,0.6207,0.0002,19.59635]
[1777225920946,36.29,78049.98,0.0,0.62069,0.0002,19.59647]
[1777225924694,36.29,78048.51,0.0,0.62039,0.0002,19.6009]
[1777225924975,36.29,78045.83,0.0,0.61984,0.0002,19.60884]
[1777225930012,36.3,78046.81,0.0,0.62004,0.0002,19.60602]
[1777225935044,36.3,78048.64,0.0,0.6204,0.0002,19.60067]
[1777225940079,36.3,78048.89,0.0,0.62045,0.0002,19.6]
[1777225945115,36.3,78050.27,0.0,0.62073,0.0002,19.59597]
[1777225951156,36.3,78051.26,0.0,0.62095,0.0002,19.58845]
[1777225956192,36.3,78052.01,0.0,0.6211,0.0002,19.58628]
[1777225963241,36.3,78052.28,0.0,0.62114,0.0002,19.58557]
[1777225968277,36.31,78053.34,0.0,0.62136,0.0002,19.58247]
[1777225972521,36.31,78053.38,0.0,0.62136,0.0002,19.58238]
[1777225975324,36.31,78056.69,0.0,0.62203,0.0002,19.57252]
[1777225980360,36.31,78051.95,0.0,0.62106,0.0002,19.58679]
[1777225986440,36.31,78052.4,0.0,0.62115,0.0002,19.5855]
[1777225991476,36.31,78051.22,0.0,0.62091,0.0002,19.58905]
[1777225996511,36.31,78051.12,0.0,0.62089,0.0002,19.58937]
[1777225998317,36.31,78051.53,0.0,0.62097,0.0002,19.58816]
[1777226000538,36.31,78047.35,0.0,0.62012,0.0002,19.60057]
[1777226001292,36.31,78047.35,0.0,0.62012,0.0002,19.60057]
[1777226001548,36.31,78046.08,0.0,0.61986,0.0002,19.60431]
[1777226006580,36.31,78044.77,0.0,0.6196,0.0002,19.60813]
[1777226011616,36.31,78043.96,0.0,0.61946,0.0002,19.60583]
[1777226012994,36.31,78043.96,0.0,0.61946,0.0002,19.60583]
[1777226013028,36.31,78043.96,0.0,0.61946,0.0002,19.60583]
[1777226013629,36.31,78045.46,0.0,0.61976,0.0002,19.60141]
[1777226017876,36.31,78049.17,0.0,0.62052,0.0002,19.59046]
[1777226021252,36.31,78049.27,0.0,0.62053,0.0002,19.59019]
[1777226021305,36.31,78049.66,0.0,0.62061,0.0002,19.58903]
[1777226022111,36.31,78049.66,0.0,0.62061,0.0002,19.58903]
[1777226022219,36.31,78049.66,0.0,0.62061,0.0002,19.58903]
[1777226022320,36.31,78049.66,0.0,0.62061,0.0002,19.58904]
[1777226027946,36.31,78050.68,0.0,0.62082,0.0002,19.58607]
[1777226033769,36.31,78050.68,0.0,0.62081,0.0002,19.58613]
[1777226036096,36.31,78050.46,0.0,0.62077,0.0002,19.58681]
[1777226036790,36.32,78050.16,0.0,0.62071,0.0002,19.58772]
[1777226044847,36.32,78050.45,0.0,0.62076,0.0002,19.58696]
[1777226047043,36.32,78051.07,0.0,0.62088,0.0002,19.58514]
[1777226048087,36.32,78049.19,0.0,0.6205,0.0002,19.59075]
[1777226052102,36.32,78048.87,0.0,0.62043,0.0002,19.59173]
[1777226052904,36.32,78048.84,0.0,0.62042,0.0002,19.59184]
[1777226057941,36.32,78050.91,0.0,0.62084,0.0002,19.58574]
[1777226062976,36.32,78050.79,0.0,0.62081,0.0002,19.58615]
[1777226068015,36.32,78050.06,0.0,0.62066,0.0002,19.58835]
[1777226068997,36.32,78050.06,0.0,0.62066,0.0002,19.58835]
[1777226069101,36.32,78049.99,0.0,0.62065,0.0002,19.58856]
[1777226075061,36.32,78048.25,0.0,0.62032,0.0002,19.58908]
[1777226082110,36.32,78048.17,0.0,0.6203,0.0002,19.58934]
[1777226087146,36.32,78048.31,0.0,0.62033,0.0002,19.58894]
[1777226092180,36.32,78047.36,0.0,0.62013,0.0002,19.59176]
[1777226097736,36.32,78046.92,0.0,0.62004,0.0002,19.59309]
[1777226097755,36.33,78046.77,0.0,0.62001,0.0002,19.59355]
[1777226098338,36.33,78046.77,0.0,0.62001,0.0002,19.59355]
[1777226098437,36.33,78045.77,0.0,0.61981,0.0002,19.5965]
[1777226100663,36.33,78045.77,0.0,0.61981,0.0002,19.59651]
[1777226100755,36.33,78044.57,0.0,0.61956,0.0002,19.60004]
[1777226104264,36.33,78040.24,0.0,0.61868,0.0002,19.61272]
[1777226109300,36.32,78039.5,0.0,0.61853,0.0002,19.61485]
[1777226114423,36.32,78037.82,0.0,0.61819,0.0002,19.61972]
[1777226116349,36.32,78032.31,0.0,0.61707,0.0002,19.63562]
[1777226121383,36.32,78031.65,0.0,0.61694,0.0002,19.63743]
[1777226126418,36.32,78030.44,0.0,0.61669,0.0002,19.64084]
[1777226131453,36.32,78030.43,0.0,0.61672,0.0002,19.63616]
[1777226136488,36.32,78030.02,0.0,0.61664,0.0002,19.63728]
[1777226141523,36.32,78029.33,0.0,0.6165,0.0002,19.6392]
[1777226146560,36.31,78028.77,0.0,0.61639,0.0002,19.64074]
[1777226152601,36.31,78028.26,0.0,0.61629,0.0002,19.64211]
[1777226158859,36.31,78027.9,0.0,0.61623,0.0002,19.64303]
[1777226164686,36.31,78027.97,0.0,0.61625,0.0002,19.64271]
[1777226169724,36.31,78028.37,0.0,0.61634,0.0002,19.64147]
[1777226174758,36.3,78028.36,0.0,0.61634,0.0002,19.64136]
[1777226179793,36.3,78028.66,0.0,0.61641,0.0002,19.64038]
[1777226184828,36.3,78028.3,0.0,0.61635,0.0002,19.6413]
[1777226189863,36.29,78027.59,0.0,0.61621,0.0002,19.6432]
[1777226199141,36.29,78028.05,0.0,0.61634,0.0002,19.63698]
[1777226206986,36.28,78028.09,0.0,0.61637,0.0002,19.63665]
[1777226215997,36.28,78028.35,0.0,0.61642,0.0002,19.63585]
[1777226216098,36.28,78028.35,0.0,0.61643,0.0002,19.63568]
[1777226218999,36.28,78028.35,0.0,0.61643,0.0002,19.63568]
[1777226219100,36.28,78028.25,0.0,0.61642,0.0002,19.63589]
[1777226224105,36.27,78028.25,0.0,0.61643,0.0002,19.63575]
[1777226226520,36.27,78028.25,0.0,0.61643,0.0002,19.63575]
[1777226226623,36.27,78028.14,0.0,0.61641,0.0002,19.636]
[1777226228538,36.27,78028.14,0.0,0.61641,0.0002,19.636]
[1777226228618,36.27,78028.14,0.0,0.61641,0.0002,19.63595]
[1777226230526,36.27,78028.14,0.0,0.61641,0.0002,19.63592]
[1777226231155,36.27,78028.14,0.0,0.61642,0.0002,19.63586]
[1777226239421,36.26,78026.72,0.0,0.61614,0.0002,19.63967]
[1777226246995,36.26,78027.36,0.0,0.61628,0.0002,19.63772]
[1777226247096,36.26,78027.14,0.0,0.61625,0.0002,19.63822]
[1777226247838,36.26,78027.14,0.0,0.61625,0.0002,19.63822]
[1777226247939,36.26,78027.14,0.0,0.61625,0.0002,19.63819]
[1777226253308,36.25,78027.14,0.0,0.61628,0.0002,19.63338]
[1777226258167,36.25,78025.51,0.0,0.61595,0.0002,19.63794]
[1777226258179,36.25,78025.51,0.0,0.61595,0.0002,19.63794]
[1777226258322,36.25,78025.51,0.0,0.61595,0.0002,19.63794]
[1777226258244,36.25,78024.14,0.0,0.61568,0.00021,19.64179]
[1777226258351,36.25,78032.19,0.0,0.61733,0.0002,19.61869]
[1777226259561,36.25,78037.24,0.0,0.61836,0.0002,19.60399]
[1777226260360,36.25,78037.24,0.0,0.61836,0.0002,19.60396]
[1777226261961,36.25,78037.24,0.0,0.61836,0.0002,19.60396]
[1777226262057,36.25,78037.86,0.0,0.61849,0.0002,19.60212]
[1777226262500,36.25,78037.86,0.0,0.61849,0.0002,19.60212]
[1777226264507,36.25,78037.66,0.0,0.61845,0.0002,19.60269]
[1777226269631,36.24,78040.2,0.0,0.61898,0.0002,19.59518]
[1777226275467,36.24,78041.85,0.0,0.61932,0.0002,19.59031]
[1777226277481,36.24,78046.21,0.0,0.62021,0.0002,19.57743]
[1777226283698,36.24,78048.21,0.0,0.62061,0.0002,19.57152]
[1777226288558,36.25,78044.41,0.0,0.61983,0.0002,19.58285]
[1777226293593,36.25,78045.1,0.0,0.61997,0.0002,19.58086]
[1777226298604,36.25,78045.9,0.0,0.62013,0.0002,19.57854]
[1777226304669,36.25,78046.49,0.0,0.62025,0.0002,19.57687]
[1777226309911,36.25,78045.17,0.0,0.61998,0.0002,19.58082]
[1777226314986,36.25,78042.13,0.0,0.61938,0.0002,19.58515]
[1777226319988,36.25,78042.78,0.0,0.61951,0.0002,19.58326]
[1777226323803,36.25,78038.62,0.0,0.61865,0.0002,19.59551]
[1777226330051,36.25,78038.39,0.0,0.6186,0.0002,19.59625]
[1777226338908,36.27,78038.36,0.0,0.61856,0.0002,19.59687]
[1777226344319,36.28,78035.68,0.0,0.61798,0.0002,19.60527]
[1777226350191,36.28,78033.13,0.0,0.61744,0.0002,19.61287]
[1777226356028,36.29,78033.29,0.0,0.61747,0.0002,19.61249]
[1777226361064,36.29,78031.71,0.0,0.61714,0.0002,19.61713]
[1777226370331,36.29,78030.88,0.0,0.61696,0.0002,19.61965]
[1777226374001,36.29,78029.63,0.0,0.61673,0.0002,19.61864]
[1777226374157,36.29,78029.2,0.0,0.61664,0.0002,19.61989]
[1777226379191,36.29,78026.53,0.0,0.61609,0.0002,19.6276]
[1777226380401,36.29,78020.33,0.0,0.61481,0.0002,19.64522]
[1777226382210,36.29,78017.12,0.0,0.61415,0.00021,19.65427]
[1777226387250,36.29,78016.14,0.0,0.61395,0.00021,19.65703]
[1777226392280,36.29,78014.48,0.0,0.61361,0.00021,19.66169]
[1777226397316,36.29,78013.42,0.0,0.61339,0.00021,19.66467]
[1777226399248,36.29,78013.42,0.0,0.61339,0.00021,19.66467]
[1777226399339,36.29,78012.3,0.0,0.61316,0.00021,19.6678]
[1777226402351,36.3,78018.97,0.0,0.61453,0.00021,19.64915]
[1777226404367,36.3,78021.16,0.0,0.61498,0.0002,19.643]
[1777226408393,36.3,78026.2,0.0,0.616,0.0002,19.62877]
[1777226410300,36.3,78026.2,0.0,0.616,0.0002,19.62877]
[1777226410410,36.3,78028.57,0.0,0.61648,0.0002,19.62205]
[1777226410693,36.3,78028.57,0.0,0.61648,0.0002,19.62205]
[1777226411455,36.3,78028.57,0.0,0.61648,0.0002,19.62205]
[1777226411414,36.3,78028.57,0.0,0.61648,0.0002,19.62208]
[1777226414273,36.3,78031.25,0.0,0.61703,0.0002,19.61444]
[1777226414276,36.3,78031.25,0.0,0.61703,0.0002,19.61444]
[1777226414435,36.3,78031.87,0.0,0.61715,0.0002,19.61269]
[1777226419469,36.31,78031.39,0.0,0.61704,0.0002,19.61423]
[1777226424508,36.31,78029.54,0.0,0.61666,0.0002,19.61969]
[1777226429539,36.31,78032.33,0.0,0.61722,0.0002,19.61182]
[1777226433568,36.32,78035.72,0.0,0.61792,0.0002,19.59749]
[1777226435763,36.32,78036.3,0.0,0.61804,0.0002,19.59584]
[1777226435798,36.32,78037.5,0.0,0.61828,0.0002,19.59238]
[1777226440834,36.32,78039.46,0.0,0.61867,0.0002,19.58683]
[1777226442942,36.32,78039.46,0.0,0.61867,0.0002,19.58687]
[1777226443043,36.32,78041.92,0.0,0.61917,0.0002,19.57972]
[1777226448676,36.32,78043.9,0.0,0.61957,0.0002,19.57403]
[1777226453709,36.33,78046.88,0.0,0.62017,0.0002,19.56537]
[1777226458744,36.33,78049.05,0.0,0.6206,0.0002,19.55908]
[1777226460934,36.33,78049.34,0.0,0.62066,0.0002,19.55825]
[1777226460981,36.33,78049.36,0.0,0.62066,0.0002,19.55822]
[1777226462773,36.33,78043.39,0.0,0.61944,0.0002,19.5759]
[1777226464111,36.33,78043.39,0.0,0.61944,0.0002,19.5759]
[1777226464213,36.33,78039.82,0.0,0.61871,0.0002,19.58639]
[1777226470413,36.33,78039.54,0.0,0.61865,0.0002,19.58726]
[1777226475863,36.34,78038.42,0.0,0.61841,0.0002,19.59059]
[1777226481120,36.34,78037.63,0.0,0.61825,0.0002,19.59293]
[1777226486789,36.34,78037.63,0.0,0.61825,0.0002,19.59296]
[1777226494995,36.34,78036.96,0.0,0.61813,0.0002,19.59028]
[1777226500031,36.34,78037.05,0.0,0.61815,0.0002,19.59002]
[1777226507080,36.34,78039.2,0.0,0.61859,0.0002,19.58377]
[1777226512115,36.34,78041.15,0.0,0.61899,0.0002,19.57807]
[1777226517151,36.34,78042.41,0.0,0.61925,0.0002,19.57436]
[1777226526214,36.34,78043.49,0.0,0.61947,0.0002,19.57116]
[1777226531470,36.34,78044.49,0.0,0.61967,0.0002,19.5682]
[1777226537292,36.34,78044.51,0.0,0.61968,0.0002,19.56811]
[1777226543336,36.34,78044.71,0.0,0.61972,0.0002,19.56749]
[1777226548625,36.33,78044.99,0.0,0.61978,0.0002,19.56663]
[1777226550385,36.34,78039.49,0.0,0.61866,0.0002,19.58283]
[1777226550814,36.34,78039.49,0.0,0.61866,0.0002,19.58283]
[1777226554762,36.34,78036.39,0.0,0.61803,0.0002,19.58739]
[1777226560456,36.34,78030.52,0.0,0.61684,0.0002,19.60422]
[1777226562830,36.34,78029.67,0.0,0.61667,0.0002,19.60661]
[1777226563479,36.34,78029.46,0.0,0.61663,0.0002,19.60719]
[1777226568512,36.33,78028.61,0.0,0.61646,0.0002,19.60953]
[1777226573546,36.33,78027.31,0.0,0.6162,0.0002,19.61317]
[1777226579588,36.33,78027.02,0.0,0.61614,0.0002,19.61391]
[1777226584623,36.33,78031.99,0.0,0.61717,0.0002,19.5996]
[1777226586522,36.33,78031.95,0.0,0.61716,0.0002,19.59971]
[1777226586638,36.33,78032.01,0.0,0.61717,0.0002,19.59954]
[1777226587645,36.33,78037.21,0.0,0.61823,0.0002,19.58449]
[1777226589658,36.33,78043.98,0.0,0.61962,0.0002,19.56471]
[1777226594693,36.33,78045.94,0.0,0.62001,0.0002,19.559]
[1777226599728,36.33,78047.4,0.0,0.6203,0.0002,19.55476]
[1777226605533,36.33,78048.86,0.0,0.6206,0.0002,19.55046]
[1777226612030,36.34,78050.81,0.0,0.62101,0.0002,19.54015]
[1777226618861,36.34,78051.62,0.0,0.62117,0.0002,19.53782]
[1777226624904,36.34,78052.77,0.0,0.6214,0.0002,19.53444]
[1777226629939,36.34,78052.9,0.0,0.62143,0.0002,19.53409]
[1777226634973,36.34,78052.01,0.0,0.62124,0.0002,19.53677]
[1777226640138,36.34,78051.95,0.0,0.62123,0.0002,19.53696]
[1777226646050,36.34,78051.75,0.0,0.62119,0.0002,19.53757]
[1777226651086,36.34,78051.77,0.0,0.62119,0.0002,19.53751]
[1777226651992,36.34,78051.77,0.0,0.62119,0.0002,19.53751]
[1777226652007,36.34,78051.77,0.0,0.62119,0.0002,19.53751]
[1777226652310,36.34,78051.31,0.0,0.6211,0.0002,19.53888]
[1777226654993,36.34,78051.51,0.0,0.62114,0.0002,19.53829]
[1777226655369,36.34,78050.41,0.0,0.62092,0.0002,19.54156]
[1777226661156,36.34,78050.02,0.0,0.62084,0.0002,19.54271]
[1777226666635,36.34,78050.0,0.0,0.62083,0.0002,19.54276]
[1777226668635,36.34,78049.05,0.0,0.62064,0.0002,19.54558]
[1777226668736,36.34,78036.7,0.0,0.61812,0.0002,19.58181]
[1777226669213,36.34,78036.7,0.0,0.61812,0.0002,19.58179]
[1777226672450,36.34,78031.82,0.0,0.61715,0.0002,19.59117]
[1777226673665,36.34,78031.82,0.0,0.61715,0.0002,19.59117]
[1777226673712,36.34,78031.03,0.0,0.61699,0.0002,19.59342]
[1777226679282,36.33,78026.72,0.0,0.61612,0.0002,19.60561]
[1777226684321,36.33,78023.7,0.0,0.61551,0.0002,19.61405]
[1777226688349,36.33,78019.66,0.0,0.61469,0.00021,19.62537]
[1777226688906,36.33,78019.66,0.0,0.61469,0.00021,19.62537]
[1777226691696,36.33,78016.98,0.0,0.61414,0.00021,19.63284]
[1777226697412,36.33,78017.15,0.0,0.61418,0.00021,19.63238]
[1777226702662,36.33,78017.39,0.0,0.61421,0.00021,19.63197]
[1777226709498,36.34,78018.56,0.0,0.61442,0.00021,19.62907]
[1777226714532,36.34,78018.57,0.0,0.61443,0.00021,19.629]
[1777226719567,36.34,78018.45,0.0,0.61441,0.00021,19.62921]
[1777226725609,36.34,78018.53,0.0,0.61444,0.00021,19.62882]
[1777226730644,36.33,78018.66,0.0,0.61448,0.00021,19.62831]
[1777226738700,36.33,78018.67,0.0,0.61452,0.00021,19.62339]
[1777226747762,36.32,78019.1,0.0,0.61462,0.00021,19.62188]
[1777226752797,36.31,78019.35,0.0,0.61469,0.00021,19.62101]
[1777226757832,36.31,78019.39,0.0,0.61471,0.00021,19.62073]
[1777226763087,36.31,78019.14,0.0,0.61467,0.00021,19.62128]
[1777226768910,36.3,78019.35,0.0,0.61472,0.00021,19.62051]
[1777226775175,36.3,78019.57,0.0,0.61477,0.00021,19.61979]
[1777226776971,36.3,78019.31,0.0,0.61472,0.00021,19.62045]
[1777226777740,36.3,78007.98,0.0,0.61239,0.00021,19.65209]
[1777226782437,36.3,78015.13,0.0,0.61385,0.00021,19.63243]
[1777226785023,36.31,78017.05,0.0,0.61424,0.00021,19.62717]
[1777226789050,36.31,78012.67,0.0,0.61332,0.00021,19.63965]
[1777226794086,36.32,78011.74,0.0,0.61313,0.00021,19.63789]
[1777226796006,36.32,78011.74,0.0,0.61313,0.00021,19.63789]
[1777226796035,36.32,78011.74,0.0,0.61313,0.00021,19.63789]
[1777226796109,36.32,78011.07,0.0,0.61299,0.00021,19.63987]
[1777226800013,36.33,78008.11,0.0,0.61237,0.00021,19.64823]
[1777226800127,36.33,78004.7,0.0,0.61166,0.00021,19.65766]
[1777226801139,36.33,78004.7,0.0,0.61166,0.00021,19.65766]
[1777226801594,36.33,78006.33,0.0,0.61199,0.00021,19.65329]
[1777226802717,36.33,78006.33,0.0,0.61199,0.00021,19.65329]
[1777226802786,36.33,78008.14,0.0,0.61236,0.00021,19.64835]
[1777226808018,36.34,78008.5,0.0,0.61242,0.00021,19.64757]
[1777226808115,36.34,78008.5,0.0,0.61242,0.00021,19.64757]
[1777226808226,36.34,78008.5,0.0,0.61242,0.00021,19.64757]
[1777226808416,36.34,78008.5,0.0,0.61242,0.00021,19.64757]
[1777226808740,36.34,78008.5,0.0,0.61242,0.00021,19.64757]
[1777226808844,36.34,78014.21,0.0,0.61359,0.00021,19.63179]
[1777226809222,36.34,78014.21,0.0,0.61359,0.00021,19.63179]
[1777226809630,36.34,78014.21,0.0,0.61359,0.00021,19.63179]
[1777226809737,36.34,78056.76,0.0,0.62228,0.0002,19.50852]
[1777226810669,36.34,78056.76,0.0,0.62228,0.0002,19.50852]
[1777226810763,36.34,78071.59,0.0,0.6253,0.0002,19.46333]
[1777226811233,36.34,78071.59,0.0,0.6253,0.0002,19.46333]
[1777226811789,36.34,78069.07,0.0,0.62479,0.0002,19.47108]
[1777226812197,36.34,78069.07,0.0,0.62479,0.0002,19.47108]
[1777226812219,36.34,78069.07,0.0,0.62479,0.0002,19.47107]
[1777226813450,36.34,78052.2,0.0,0.62136,0.0002,19.5221]
[1777226815402,36.34,78052.2,0.0,0.62136,0.0002,19.52206]
[1777226815462,36.34,78053.46,0.0,0.62162,0.0002,19.51829]
[1777226817527,36.34,78053.46,0.0,0.62162,0.0002,19.51821]
[1777226817628,36.33,78050.89,0.0,0.62111,0.0002,19.5258]
[1777226819199,36.33,78050.89,0.0,0.62111,0.0002,19.5258]
[1777226819301,36.33,78048.33,0.0,0.62058,0.0002,19.53341]
[1777226824304,36.33,78049.01,0.0,0.62074,0.0002,19.53116]
[1777226825618,36.33,78049.01,0.0,0.62074,0.0002,19.53116]
[1777226825720,36.33,78048.6,0.0,0.62066,0.0002,19.53228]
[1777226829338,36.32,78051.78,0.0,0.62132,0.0002,19.52266]
[1777226834376,36.32,78053.98,0.0,0.62178,0.0002,19.51586]
[1777226838334,36.32,78055.71,0.0,0.62214,0.0002,19.51059]
[1777226838598,36.32,78055.71,0.0,0.62214,0.0002,19.51059]
[1777226838638,36.32,78058.68,0.0,0.62275,0.0002,19.50157]
[1777226840421,36.32,78068.82,0.0,0.62482,0.0002,19.47062]
[1777226842436,36.31,78070.43,0.0,0.62515,0.0002,19.46559]
[1777226848478,36.31,78070.15,0.0,0.6251,0.0002,19.46631]
[1777226850981,36.31,78073.05,0.0,0.62569,0.0002,19.4573]
[1777226851500,36.31,78075.52,0.0,0.62622,0.0002,19.4449]
[1777226852073,36.31,78075.52,0.0,0.62622,0.0002,19.4449]
[1777226852507,36.31,78082.6,0.0,0.62766,0.0002,19.42277]
[1777226853730,36.31,78093.71,0.0,0.62991,0.0002,19.3875]
[1777226856534,36.31,78093.67,0.0,0.6299,0.0002,19.38767]
[1777226860562,36.31,78086.38,0.0,0.62842,0.0002,19.41097]
[1777226862576,36.31,78085.52,0.0,0.62825,0.0002,19.41369]
[1777226863800,36.31,78090.8,0.0,0.62932,0.0002,19.39694]
[1777226865601,36.31,78096.86,0.0,0.63054,0.0002,19.37757]
[1777226870636,36.31,78094.88,0.0,0.63013,0.0002,19.38404]
[1777226875671,36.32,78097.06,0.0,0.63057,0.0002,19.37714]
[1777226879700,36.32,78100.21,0.0,0.6312,0.0002,19.36707]
[1777226884734,36.32,78103.04,0.0,0.63176,0.0002,19.35806]
[1777226889773,36.32,78103.41,0.0,0.63183,0.0002,19.35698]
[1777226894805,36.32,78101.11,0.0,0.63136,0.0002,19.36457]
[1777226898928,36.33,78101.48,0.0,0.63143,0.0002,19.36344]
[1777226899841,36.33,78101.59,0.0,0.63145,0.0002,19.36313]
[1777226904876,36.33,78101.6,0.0,0.63145,0.0002,19.36321]
[1777226909912,36.33,78102.7,0.0,0.63166,0.0002,19.35979]
[1777226911924,36.33,78107.75,0.0,0.6327,0.0002,19.33871]
[1777226916960,36.34,78105.97,0.0,0.63233,0.0002,19.34469]
[1777226921995,36.34,78105.2,0.0,0.63217,0.0002,19.34733]
[1777226922655,36.34,78105.2,0.0,0.63217,0.0002,19.34733]
[1777226923002,36.34,78105.29,0.0,0.63218,0.0002,19.3471]
[1777226926369,36.34,78103.6,0.0,0.63184,0.0002,19.35263]
[1777226926470,36.34,78102.74,0.0,0.63167,0.0002,19.35545]
[1777226931059,36.34,78097.99,0.0,0.6307,0.0002,19.37093]
[1777226936093,36.34,78098.84,0.0,0.63086,0.0002,19.3683]
[1777226940122,36.35,78089.73,0.0,0.62901,0.0002,19.39753]
[1777226942135,36.35,78086.46,0.0,0.62835,0.0002,19.40789]
[1777226947170,36.35,78090.14,0.0,0.62909,0.0002,19.39625]
[1777226953213,36.35,78089.53,0.0,0.62897,0.0002,19.39825]
[1777226954432,36.35,78095.79,0.0,0.63023,0.0002,19.3783]
[1777226956233,36.35,78097.0,0.0,0.63047,0.0002,19.37449]
[1777226961270,36.35,78095.41,0.0,0.63015,0.0002,19.3797]
[1777226966305,36.35,78094.96,0.0,0.63005,0.0002,19.38128]
[1777226971341,36.36,78095.6,0.0,0.63019,0.0002,19.37467]
[1777226977382,36.36,78095.53,0.0,0.63017,0.0002,19.37508]
[1777226979396,36.36,78090.19,0.0,0.62908,0.0002,19.39216]
[1777226984641,36.36,78093.12,0.0,0.62967,0.0002,19.38293]
[1777226987453,36.36,78097.72,0.0,0.6306,0.0002,19.36828]
[1777226992489,36.37,78098.21,0.0,0.63069,0.0002,19.36686]
[1777226998530,36.37,78098.06,0.0,0.63065,0.0002,19.36752]
[1777227003565,36.37,78098.02,0.0,0.63063,0.0002,19.36782]
[1777227004944,36.37,78098.02,0.0,0.63063,0.0002,19.36782]
[1777227004977,36.37,78098.09,0.0,0.63064,0.0002,19.36766]
[1777227006587,36.38,78072.1,0.0,0.62537,0.0002,19.4495]
[1777227007649,36.38,78072.1,0.0,0.62537,0.0002,19.4495]
[1777227007696,36.38,78062.38,0.0,0.6234,0.0002,19.47921]
[1777227009606,36.37,78062.37,0.0,0.62339,0.0002,19.47921]
[1777227011734,36.37,78062.66,0.0,0.62346,0.0002,19.4783]
[1777227011835,36.37,78063.86,0.0,0.6237,0.0002,19.4746]
[1777227014773,36.37,78064.13,0.0,0.62376,0.0002,19.47375]
[1777227014853,36.37,78064.87,0.0,0.62391,0.0002,19.47145]
[1777227020687,36.37,78067.19,0.0,0.62438,0.0002,19.46447]
[1777227023705,36.37,78070.34,0.0,0.62502,0.0002,19.45487]
[1777227028750,36.38,78071.56,0.0,0.62525,0.0002,19.45131]
[1777227031078,36.38,78069.25,0.0,0.62478,0.0002,19.45841]
[1777227031114,36.38,78063.2,0.0,0.62357,0.0002,19.4723]
[1777227034804,36.38,78062.82,0.0,0.62349,0.0002,19.47353]
[1777227034889,36.38,78063.6,0.0,0.62364,0.0002,19.47121]
[1777227036294,36.38,78063.6,0.0,0.62364,0.0002,19.47125]
[1777227036300,36.38,78063.6,0.0,0.62364,0.0002,19.47125]
[1777227036800,36.38,78064.11,0.0,0.62374,0.0002,19.46974]
[1777227039821,36.39,78067.76,0.0,0.62448,0.0002,19.45875]
[1777227044243,36.39,78067.95,0.0,0.6245,0.0002,19.45837]
[1777227045069,36.39,78068.52,0.0,0.62462,0.0002,19.45667]
[1777227045275,36.39,78068.52,0.0,0.62462,0.0002,19.45667]
[1777227047208,36.39,78068.89,0.0,0.62468,0.0002,19.45564]
[1777227047876,36.4,78069.24,0.0,0.62475,0.0002,19.45461]
[1777227049238,36.4,78069.43,0.0,0.62479,0.0002,19.45408]
[1777227049318,36.4,78069.43,0.0,0.62479,0.0002,19.45408]
[1777227049890,36.4,78069.86,0.0,0.62487,0.0002,19.45281]
[1777227050342,36.4,78069.86,0.0,0.62487,0.0002,19.45281]
[1777227051272,36.4,78069.85,0.0,0.62487,0.0002,19.45289]
[1777227051934,36.4,78070.21,0.0,0.62494,0.0002,19.45183]
[1777227056969,36.4,78072.36,0.0,0.62536,0.0002,19.44548]
[1777227062004,36.41,78072.2,0.0,0.62531,0.0002,19.44623]
[1777227062266,36.41,78072.2,0.0,0.62531,0.0002,19.44623]
[1777227062268,36.41,78072.2,0.0,0.62531,0.0002,19.44623]
[1777227062295,36.41,78072.2,0.0,0.62531,0.0002,19.44623]
[1777227063011,36.41,78072.43,0.0,0.62535,0.0002,19.44563]
[1777227063441,36.41,78072.43,0.0,0.62535,0.0002,19.44563]
[1777227064018,36.41,78068.85,0.0,0.62462,0.0002,19.45666]
[1777227066610,36.41,78068.55,0.0,0.62456,0.0002,19.45766]
[1777227066710,36.41,78068.37,0.0,0.62452,0.0002,19.45821]
[1777227067490,36.41,78068.37,0.0,0.62452,0.0002,19.45821]
[1777227068046,36.42,78068.37,0.0,0.62451,0.0002,19.45829]
[1777227073082,36.42,78070.54,0.0,0.62494,0.0002,19.45186]
[1777227078117,36.43,78071.5,0.0,0.62512,0.0002,19.44924]
[1777227079123,36.43,78079.43,0.0,0.62671,0.0002,19.42504]
[1777227080142,36.43,78082.87,0.0,0.6274,0.0002,19.41431]
[1777227080231,36.43,78082.87,0.0,0.6274,0.0002,19.41431]
[1777227080259,36.43,78082.87,0.0,0.6274,0.0002,19.41431]
[1777227080392,36.43,78082.87,0.0,0.6274,0.0002,19.41431]
[1777227081139,36.44,78066.51,0.0,0.62406,0.0002,19.46518]
[1777227082146,36.44,78052.43,0.0,0.6212,0.0002,19.50753]
[1777227083749,36.44,78051.25,0.0,0.62096,0.0002,19.51103]
[1777227084160,36.44,78051.19,0.0,0.62095,0.0002,19.51122]
[1777227089195,36.44,78048.24,0.0,0.62034,0.0002,19.51996]
[1777227094229,36.44,78045.14,0.0,0.61973,0.0002,19.52443]
[1777227098262,36.44,78040.38,0.0,0.61876,0.0002,19.53836]
[1777227103297,36.44,78037.96,0.0,0.61827,0.0002,19.54536]
[1777227108336,36.44,78037.55,0.0,0.61819,0.0002,19.54651]
[1777227112010,36.44,78036.71,0.0,0.61802,0.0002,19.54893]
[1777227112022,36.44,78036.71,0.0,0.61802,0.0002,19.54893]
[1777227112112,36.44,78036.19,0.0,0.61791,0.0002,19.5504]
[1777227119239,36.44,78036.19,0.0,0.61792,0.0002,19.55038]
[1777227119741,36.44,78034.69,0.0,0.61761,0.0002,19.55466]
[1777227125635,36.44,78037.08,0.0,0.6181,0.0002,19.54772]
[1777227131496,36.44,78036.37,0.0,0.61796,0.0002,19.54974]
[1777227136532,36.44,78035.22,0.0,0.61773,0.0002,19.55304]
[1777227142574,36.43,78033.26,0.0,0.61733,0.0002,19.55863]
[1777227147609,36.43,78031.86,0.0,0.61705,0.0002,19.56262]
[1777227149155,36.43,78031.86,0.0,0.61705,0.0002,19.56262]
[1777227151264,36.43,78036.99,0.0,0.61812,0.0002,19.54313]
[1777227156672,36.43,78038.53,0.0,0.61844,0.0002,19.53861]
[1777227161706,36.43,78039.04,0.0,0.61854,0.0002,19.53713]
[1777227166240,36.43,78039.05,0.0,0.61854,0.0002,19.53711]
[1777227166285,36.43,78039.05,0.0,0.61854,0.0002,19.53711]
[1777227166485,36.43,78039.18,0.0,0.61857,0.0002,19.53674]
[1777227166529,36.43,78039.18,0.0,0.61857,0.0002,19.53674]
[1777227166757,36.43,78039.18,0.0,0.61857,0.0002,19.53674]
[1777227166814,36.43,78039.18,0.0,0.61857,0.0002,19.53674]
[1777227166855,36.43,78073.68,0.0,0.62559,0.0002,19.43342]
[1777227168820,36.43,78073.68,0.0,0.6256,0.0002,19.43335]
[1777227169356,36.43,78125.59,0.0,0.63608,0.0002,19.26648]
[1777227170034,36.43,78125.59,0.0,0.63608,0.0002,19.26648]
[1777227170058,36.43,78128.13,0.0,0.6366,0.0002,19.2579]
[1777227170364,36.43,78128.13,0.0,0.6366,0.0002,19.2579]
[1777227170449,36.43,78128.13,0.0,0.6366,0.0002,19.2579]
[1777227171213,36.43,78128.13,0.0,0.6366,0.0002,19.2579]
[1777227171228,36.42,78131.57,0.0,0.63731,0.0002,19.24596]
[1777227171723,36.42,78131.57,0.0,0.63731,0.0002,19.24596]
[1777227171825,36.42,78131.57,0.0,0.63733,0.0002,19.24566]
[1777227173748,36.41,78131.14,0.0,0.63725,0.0002,19.24692]
[1777227173844,36.41,78117.2,0.0,0.63446,0.0002,19.29325]
[1777227174826,36.41,78117.2,0.0,0.63446,0.0002,19.29325]
[1777227174895,36.41,78117.2,0.0,0.63446,0.0002,19.2932]
[1777227175345,36.41,78117.2,0.0,0.63446,0.0002,19.2932]
[1777227175840,36.41,78117.2,0.0,0.63446,0.0002,19.2932]
[1777227175915,36.41,78079.22,0.0,0.62678,0.0002,19.41513]
[1777227176861,36.41,78079.22,0.0,0.62678,0.0002,19.41526]
[1777227177870,36.41,78078.51,0.0,0.62663,0.0002,19.41753]
[1777227180888,36.41,78084.62,0.0,0.62786,0.0002,19.39849]
[1777227182902,36.42,78090.91,0.0,0.62913,0.0002,19.37867]
[1777227183908,36.42,78095.13,0.0,0.62999,0.0002,19.36526]
[1777227185078,36.42,78095.13,0.0,0.62999,0.0002,19.36526]
[1777227185212,36.42,78095.13,0.0,0.62999,0.0002,19.36526]
[1777227185265,36.42,78090.27,0.0,0.629,0.0002,19.38078]
[1777227188947,36.42,78095.97,0.0,0.63015,0.0002,19.36269]
[1777227189956,36.42,78099.14,0.0,0.63079,0.0002,19.35257]
[1777227192974,36.42,78083.92,0.0,0.6277,0.0002,19.40108]
[1777227193431,36.42,78083.92,0.0,0.6277,0.0002,19.40108]
[1777227193504,36.42,78083.92,0.0,0.6277,0.0002,19.40108]
[1777227193982,36.42,78077.7,0.0,0.62643,0.0002,19.42057]
[1777227194425,36.42,78077.7,0.0,0.62643,0.0002,19.42057]
[1777227194988,36.43,78073.39,0.0,0.62555,0.0002,19.434]
[1777227196218,36.43,78073.39,0.0,0.62555,0.0002,19.434]
[1777227196319,36.43,78075.88,0.0,0.62605,0.0002,19.4265]
[1777227197222,36.43,78075.88,0.0,0.62605,0.0002,19.4265]
[1777227197324,36.43,78079.94,0.0,0.62686,0.0002,19.41399]
[1777227197384,36.43,78079.94,0.0,0.62686,0.0002,19.41399]
[1777227198015,36.43,78079.94,0.0,0.62686,0.0002,19.41399]
[1777227199025,36.43,78085.18,0.0,0.62792,0.0002,19.39772]
[1777227202095,36.44,78086.33,0.0,0.62814,0.0002,19.3943]
[1777227202147,36.44,78090.46,0.0,0.62897,0.0002,19.38135]
[1777227202650,36.44,78090.46,0.0,0.62897,0.0002,19.38135]
[1777227202684,36.44,78090.46,0.0,0.62897,0.0002,19.38135]
[1777227203004,36.44,78090.46,0.0,0.62897,0.0002,19.38135]
[1777227203072,36.44,78083.32,0.0,0.62752,0.0002,19.40384]
[1777227205068,36.44,78088.99,0.0,0.62867,0.0002,19.38605]
[1777227206227,36.44,78095.91,0.0,0.63007,0.0002,19.3641]
[1777227210100,36.44,78099.95,0.0,0.63087,0.0002,19.3513]
[1777227211106,36.44,78096.23,0.0,0.63015,0.0002,19.35855]
[1777227214128,36.45,78099.86,0.0,0.63087,0.0002,19.34702]
[1777227216297,36.45,78103.12,0.0,0.63152,0.0002,19.33664]
[1777227222183,36.45,78105.06,0.0,0.6319,0.0002,19.33059]
[1777227227222,36.45,78105.56,0.0,0.63199,0.0002,19.32918]
[1777227228225,36.46,78095.18,0.0,0.62989,0.0002,19.36263]
[1777227229233,36.46,78093.68,0.0,0.62959,0.0002,19.36743]
[1777227232894,36.46,78093.62,0.0,0.62957,0.0002,19.3677]
[1777227233261,36.46,78092.94,0.0,0.62943,0.0002,19.36988]
[1777227238296,36.46,78094.52,0.0,0.62974,0.0002,19.365]
[1777227243331,36.46,78103.88,0.0,0.63163,0.0002,19.33508]
[1777227244338,36.46,78105.42,0.0,0.63193,0.0002,19.33018]
[1777227246352,36.47,78108.64,0.0,0.63258,0.0002,19.31978]
[1777227246697,36.47,78108.64,0.0,0.63258,0.0002,19.31978]
[1777227247360,36.47,78111.98,0.0,0.63325,0.0002,19.30899]
[1777227248367,36.47,78116.58,0.0,0.63417,0.0002,19.29397]
[1777227253402,36.47,78116.68,0.0,0.63418,0.0002,19.29385]
[1777227257711,36.48,78117.24,0.0,0.63427,0.0002,19.29227]
[1777227258169,36.48,78117.24,0.0,0.63427,0.0002,19.29227]
[1777227258239,36.48,78119.31,0.0,0.63469,0.0002,19.28545]
[1777227259162,36.48,78119.31,0.0,0.63469,0.0002,19.28545]
[1777227259213,36.48,78119.31,0.0,0.63469,0.0002,19.28545]
[1777227259260,36.48,78151.2,0.0,0.64108,0.0002,19.17762]
[1777227259462,36.48,78151.2,0.0,0.64108,0.0002,19.17762]
[1777227259547,36.48,78158.5,0.0,0.64253,0.0002,19.15229]
[1777227260450,36.48,78158.5,0.0,0.64253,0.0002,19.15234]
[1777227265486,36.48,78159.95,0.0,0.64281,0.0002,19.14754]
[1777227266899,36.48,78159.95,0.0,0.64281,0.0002,19.14754]
[1777227266950,36.48,78163.95,0.0,0.6436,0.0002,19.13357]
[1777227268507,36.48,78154.97,0.0,0.6418,0.0002,19.16507]
[1777227270503,36.48,78155.1,0.0,0.64183,0.0002,19.16466]
[1777227270604,36.48,78154.2,0.0,0.64165,0.0002,19.16782]
[1777227276584,36.49,78155.65,0.0,0.64195,0.0002,19.15823]
[1777227276628,36.49,78139.74,0.0,0.63877,0.0002,19.21297]
[1777227277571,36.49,78139.74,0.0,0.63877,0.0002,19.21297]
[1777227278584,36.49,78130.23,0.0,0.63687,0.0002,19.24507]
[1777227279588,36.49,78122.6,0.0,0.63534,0.0002,19.27048]
[1777227281598,36.49,78116.98,0.0,0.63422,0.0002,19.28895]
[1777227284619,36.48,78120.38,0.0,0.63492,0.0002,19.27729]
[1777227285953,36.48,78120.38,0.0,0.63492,0.0002,19.27729]
[1777227286371,36.48,78120.38,0.0,0.63492,0.0002,19.27729]
[1777227286444,36.47,78120.26,0.0,0.63492,0.0002,19.27733]
[1777227286811,36.47,78100.26,0.0,0.63089,0.0002,19.34251]
[1777227288662,36.49,78089.67,0.0,0.62871,0.0002,19.37701]
[1777227289661,36.49,78086.91,0.0,0.62815,0.0002,19.38577]
[1777227292675,36.49,78094.83,0.0,0.62974,0.0002,19.36092]
[1777227297711,36.49,78092.36,0.0,0.62923,0.0002,19.36888]
[1777227299728,36.5,78100.76,0.0,0.63092,0.0002,19.34216]
[1777227301738,36.5,78103.77,0.0,0.63152,0.0002,19.33256]
[1777227304769,36.5,78095.96,0.0,0.62994,0.0002,19.35775]
[1777227305774,36.5,78099.03,0.0,0.63055,0.0002,19.34805]
[1777227306958,36.5,78094.74,0.0,0.62968,0.0002,19.3618]
[1777227312828,36.51,78099.71,0.0,0.63068,0.0002,19.34608]
[1777227317027,36.51,78104.31,0.0,0.6316,0.0002,19.33143]
[1777227320569,36.51,78105.16,0.0,0.63176,0.0002,19.32879]
[1777227320880,36.51,78105.55,0.0,0.63184,0.0002,19.32757]
[1777227321887,36.51,78111.09,0.0,0.63296,0.0002,19.30954]
[1777227322896,36.51,78114.42,0.0,0.63363,0.0002,19.29861]
[1777227323908,36.51,78124.08,0.0,0.63557,0.0002,19.2667]
[1777227325368,36.51,78124.08,0.0,0.63557,0.0002,19.2667]
[1777227325470,36.5,78120.07,0.0,0.63479,0.0002,19.2796]
[1777227330950,36.5,78119.85,0.0,0.63476,0.0002,19.28011]
[1777227332965,36.5,78116.2,0.0,0.63406,0.0002,19.28732]
[1777227334981,36.49,78120.46,0.0,0.63492,0.0002,19.27319]
[1777227337169,36.49,78127.06,0.0,0.63625,0.0002,19.2512]
[1777227337622,36.49,78127.06,0.0,0.63625,0.0002,19.2512]
[1777227338005,36.49,78127.06,0.0,0.63626,0.0002,19.25094]
[1777227341028,36.48,78130.16,0.0,0.6369,0.0002,19.24017]
[1777227346062,36.48,78134.51,0.0,0.63779,0.0002,19.22535]
[1777227351097,36.48,78132.62,0.0,0.63739,0.0002,19.23197]
[1777227356133,36.48,78126.08,0.0,0.63608,0.0002,19.25396]
[1777227361169,36.48,78127.21,0.0,0.63631,0.0002,19.25015]
[1777227361802,36.48,78127.21,0.0,0.63631,0.0002,19.25015]
[1777227362176,36.48,78127.96,0.0,0.63646,0.0002,19.24764]
[1777227363182,36.48,78137.61,0.0,0.63839,0.0002,19.21514]
[1777227364189,36.48,78140.67,0.0,0.639,0.0002,19.20476]
[1777227365840,36.48,78143.15,0.0,0.6395,0.0002,19.19633]
[1777227366203,36.48,78142.83,0.0,0.63943,0.0002,19.19746]
[1777227367383,36.49,78146.38,0.0,0.64014,0.0002,19.18533]
[1777227369224,36.49,78150.71,0.0,0.641,0.0002,19.17049]
[1777227372245,36.49,78153.69,0.0,0.64159,0.0002,19.16032]
[1777227377454,36.49,78153.83,0.0,0.6416,0.0002,19.16011]
[1777227378450,36.49,78153.83,0.0,0.6416,0.0002,19.16011]
[1777227378535,36.49,78153.92,0.0,0.64162,0.0002,19.15985]
[1777227384330,36.5,78155.31,0.0,0.64188,0.0002,19.15525]
[1777227385847,36.5,78156.79,0.0,0.64217,0.0002,19.15015]
[1777227385851,36.5,78156.79,0.0,0.64217,0.0002,19.15015]
[1777227386343,36.5,78157.33,0.0,0.64228,0.0002,19.14832]
[1777227391380,36.52,78159.05,0.0,0.64258,0.0002,19.1388]
[1777227396416,36.52,78161.93,0.0,0.64314,0.0002,19.12902]
[1777227398825,36.52,78164.58,0.0,0.64366,0.0002,19.11985]
[1777227398828,36.52,78164.58,0.0,0.64366,0.0002,19.11985]
[1777227399175,36.52,78164.58,0.0,0.64366,0.0002,19.11985]
[1777227399243,36.52,78164.58,0.0,0.64366,0.0002,19.11985]
[1777227399291,36.52,78164.58,0.0,0.64366,0.0002,19.11985]
[1777227400451,36.53,78155.63,0.0,0.64184,0.0002,19.15179]
[1777227401462,36.54,78153.49,0.0,0.64141,0.0002,19.15929]
[1777227406495,36.54,78154.76,0.0,0.64166,0.0002,19.15504]
[1777227411531,36.54,78150.22,0.0,0.64075,0.0002,19.17087]
[1777227416565,36.54,78150.4,0.0,0.64078,0.0002,19.17034]
[1777227420269,36.54,78149.98,0.0,0.64069,0.0002,19.17183]
[1777227420277,36.54,78149.98,0.0,0.64069,0.0002,19.17183]
[1777227420448,36.54,78149.98,0.0,0.64069,0.0002,19.17183]
[1777227420596,36.54,78147.99,0.0,0.64029,0.0002,19.17867]
[1777227421603,36.54,78141.35,0.0,0.63897,0.0002,19.20135]
[1777227422609,36.54,78130.11,0.0,0.63672,0.0002,19.23922]
[1777227423057,36.54,78130.11,0.0,0.63672,0.0002,19.23922]
[1777227423161,36.54,78131.54,0.0,0.63701,0.0002,19.23444]
[1777227424689,36.54,78131.71,0.0,0.63704,0.0002,19.23384]
[1777227424727,36.54,78135.62,0.0,0.63783,0.0002,19.22067]
[1777227426126,36.54,78135.62,0.0,0.63783,0.0002,19.22067]
[1777227426214,36.54,78138.31,0.0,0.63836,0.0002,19.21157]
[1777227429210,36.54,78137.37,0.0,0.63818,0.0002,19.21473]
[1777227429311,36.54,78136.7,0.0,0.63804,0.0002,19.21698]
[1777227434694,36.54,78139.37,0.0,0.63858,0.0002,19.20789]
[1777227439728,36.54,78139.93,0.0,0.63869,0.0002,19.20599]
[1777227441742,36.54,78143.38,0.0,0.63938,0.0002,19.19427]
[1777227446778,36.54,78143.33,0.0,0.63937,0.0002,19.19451]
[1777227451813,36.54,78143.55,0.0,0.63944,0.0002,19.18908]
[1777227453745,36.54,78143.05,0.0,0.63934,0.0002,19.1908]
[1777227454064,36.54,78143.05,0.0,0.63934,0.0002,19.1908]
[1777227454066,36.54,78143.05,0.0,0.63934,0.0002,19.1908]
[1777227454156,36.54,78148.97,0.0,0.64052,0.0002,19.17055]
[1777227456637,36.54,78148.97,0.0,0.64051,0.0002,19.17059]
[1777227456847,36.54,78151.32,0.0,0.64098,0.0002,19.16257]
[1777227458694,36.54,78151.35,0.0,0.64098,0.0002,19.1625]
[1777227458861,36.55,78151.35,0.0,0.64098,0.0002,19.16254]
[1777227461882,36.55,78155.74,0.0,0.64185,0.0002,19.14746]
[1777227462890,36.55,78159.18,0.0,0.64253,0.0002,19.13555]
[1777227464675,36.55,78160.03,0.0,0.6427,0.0002,19.13263]
[1777227464904,36.55,78160.93,0.0,0.64288,0.0002,19.12953]
[1777227470623,36.55,78165.04,0.0,0.64369,0.0002,19.11533]
[1777227470946,36.55,78165.28,0.0,0.64373,0.0002,19.11458]
[1777227473999,36.55,78165.94,0.0,0.64386,0.0002,19.11233]
[1777227474003,36.55,78165.94,0.0,0.64386,0.0002,19.11233]
[1777227474071,36.55,78173.92,0.0,0.64544,0.0002,19.08418]
[1777227480043,36.56,78303.05,0.0,0.67069,0.00019,18.58753]
[1777227481044,36.62,78314.2,0.0,0.6726,0.00019,18.54654]
[1777227484073,36.62,78303.68,0.0,0.67055,0.00019,18.59066]
[1777227486089,36.62,78294.38,0.0,0.66875,0.00019,18.62906]
[1777227488234,36.63,78299.73,0.0,0.66978,0.00019,18.60734]
[1777227491126,36.63,78305.73,0.0,0.67091,0.00019,18.58296]
[1777227496160,36.64,78299.7,0.0,0.66973,0.00019,18.60841]
[1777227497167,36.64,78298.53,0.0,0.6695,0.00019,18.61331]
[1777227498306,36.64,78315.41,0.0,0.67274,0.00019,18.54359]
[1777227499182,36.64,78315.41,0.0,0.67273,0.00019,18.54372]
[1777227503211,36.65,78321.42,0.0,0.67386,0.00019,18.51919]
[1777227504218,36.65,78336.31,0.0,0.6767,0.00019,18.45635]
[1777227505227,36.65,78347.31,0.0,0.67879,0.00019,18.40937]
[1777227506234,36.65,78326.86,0.0,0.67488,0.00019,18.49665]
[1777227507241,36.65,78314.32,0.0,0.67248,0.00019,18.5493]
[1777227508384,36.65,78320.6,0.0,0.67368,0.00019,18.52316]
[1777227510263,36.65,78334.3,0.0,0.67629,0.00019,18.46554]
[1777227511269,36.65,78341.33,0.0,0.67766,0.00019,18.43061]
[1777227512286,36.65,78309.25,0.0,0.67153,0.00019,18.56575]
[1777227513285,36.65,78287.07,0.0,0.66726,0.00019,18.65658]
[1777227514292,36.65,78270.32,0.0,0.66402,0.00019,18.72373]
[1777227515310,36.65,78268.25,0.0,0.66362,0.00019,18.73185]
[1777227517313,36.65,78252.99,0.0,0.66066,0.00019,18.79167]
[1777227518463,36.65,78236.66,0.0,0.65749,0.0002,18.85447]
[1777227524364,36.64,78238.1,0.0,0.65781,0.0002,18.8482]
[1777227529399,36.63,78237.05,0.0,0.65764,0.0002,18.85156]
[1777227534434,36.62,78238.99,0.0,0.65803,0.0002,18.84389]
[1777227536448,36.62,78221.29,0.0,0.65457,0.0002,18.91107]
[1777227537456,36.62,78219.05,0.0,0.65414,0.0002,18.91929]
[1777227542491,36.61,78220.56,0.0,0.65446,0.0002,18.91315]
[1777227547527,36.61,78227.7,0.0,0.65587,0.0002,18.88583]
[1777227552561,36.61,78223.48,0.0,0.65506,0.0002,18.90144]
[1777227557597,36.6,78223.9,0.0,0.65516,0.0002,18.89948]
[1777227562632,36.6,78227.92,0.0,0.65597,0.0002,18.88395]
[1777227567668,36.59,78239.45,0.0,0.65824,0.0002,18.83964]
[1777227570689,36.59,78246.03,0.0,0.65953,0.0002,18.81405]
[1777227575726,36.59,78240.13,0.0,0.65842,0.0002,18.83176]
[1777227577738,36.59,78231.03,0.0,0.65664,0.0002,18.86655]
[1777227578743,36.59,78224.5,0.0,0.65537,0.0002,18.89128]
[1777227583779,36.58,78226.15,0.0,0.65571,0.0002,18.88468]
[1777227586800,36.58,78219.59,0.0,0.65442,0.0002,18.90947]
[1777227591835,36.58,78219.42,0.0,0.65438,0.0002,18.91026]
[1777227596871,36.59,78219.28,0.0,0.65434,0.0002,18.91093]
[1777227599032,36.59,78213.09,0.0,0.65312,0.0002,18.93417]
[1777227600898,36.59,78209.95,0.0,0.65251,0.0002,18.94588]
[1777227602913,36.59,78201.46,0.0,0.65082,0.0002,18.97753]
[1777227607947,36.6,78207.21,0.0,0.65192,0.0002,18.95693]
[1777227612986,36.6,78210.86,0.0,0.65262,0.0002,18.94371]
[1777227616003,36.61,78203.96,0.0,0.65125,0.0002,18.96948]
[1777227621046,36.61,78194.85,0.0,0.64944,0.0002,19.00326]
[1777227626079,36.62,78192.96,0.0,0.64904,0.0002,19.01068]
[1777227632120,36.63,78190.9,0.0,0.64862,0.0002,19.01405]
[1777227634134,36.63,78199.15,0.0,0.65024,0.0002,18.98431]
[1777227639312,36.64,78198.83,0.0,0.65015,0.0002,18.98601]
[1777227645212,36.64,78200.31,0.0,0.65043,0.0002,18.98087]
[1777227649385,36.65,78210.66,0.0,0.65245,0.0002,18.9429]
[1777227651254,36.65,78216.33,0.0,0.65356,0.0002,18.92188]
[1777227656289,36.64,78217.95,0.0,0.6539,0.0002,18.91543]
[1777227657296,36.64,78212.09,0.0,0.65275,0.0002,18.93733]
[1777227659455,36.64,78211.92,0.0,0.65271,0.0002,18.938]
[1777227665351,36.64,78215.82,0.0,0.65347,0.0002,18.92361]
[1777227669532,36.65,78221.34,0.0,0.65455,0.0002,18.90306]
[1777227675421,36.65,78217.74,0.0,0.65383,0.0002,18.91679]
[1777227680457,36.65,78219.03,0.0,0.65408,0.0002,18.9121]
[1777227685492,36.65,78217.93,0.0,0.65385,0.0002,18.91641]
[1777227690529,36.66,78219.15,0.0,0.65408,0.0002,18.91202]
[1777227695563,36.66,78221.55,0.0,0.65457,0.0002,18.89843]
[1777227700598,36.65,78222.73,0.0,0.65482,0.0002,18.89364]
[1777227705634,36.65,78224.59,0.0,0.65522,0.0002,18.88606]
[1777227706640,36.65,78233.5,0.0,0.65696,0.0002,18.85218]
[1777227708654,36.64,78239.44,0.0,0.65813,0.0002,18.8293]
[1777227713689,36.64,78237.54,0.0,0.65778,0.0002,18.83625]
[1777227719884,36.64,78239.78,0.0,0.65823,0.0002,18.82727]
[1777227725774,36.63,78239.35,0.0,0.65817,0.0002,18.82856]
[1777227730811,36.63,78240.88,0.0,0.65848,0.0002,18.82242]
[1777227736854,36.62,78240.17,0.0,0.65835,0.0002,18.82483]
[1777227740881,36.62,78221.54,0.0,0.65472,0.0002,18.89546]
[1777227744908,36.62,78216.08,0.0,0.65366,0.0002,18.9157]
[1777227749943,36.62,78217.22,0.0,0.65389,0.0002,18.91135]
[1777227754979,36.62,78216.92,0.0,0.65385,0.0002,18.90786]
[1777227758001,36.62,78209.83,0.0,0.65245,0.0002,18.93437]
[1777227763035,36.62,78208.53,0.0,0.65219,0.0002,18.93932]
[1777227768075,36.63,78209.09,0.0,0.65228,0.0002,18.93768]
[1777227769082,36.63,78215.75,0.0,0.65359,0.0002,18.91292]
[1777227770234,36.63,78222.91,0.0,0.65499,0.0002,18.88608]
[1777227772102,36.63,78226.82,0.0,0.65575,0.0002,18.87142]
[1777227776130,36.63,78221.08,0.0,0.65461,0.0002,18.8933]
[1777227781165,36.64,78217.54,0.0,0.65391,0.0002,18.90684]
[1777227787208,36.64,78216.4,0.0,0.65367,0.0002,18.9114]
[1777227792244,36.64,78212.71,0.0,0.65293,0.0002,18.9254]
[1777227794257,36.64,78219.62,0.0,0.65428,0.0002,18.89971]
[1777227799291,36.65,78218.02,0.0,0.65395,0.0002,18.90605]
[1777227804327,36.65,78216.31,0.0,0.6536,0.0002,18.91277]
[1777227809361,36.66,78212.73,0.0,0.65288,0.0002,18.92642]
[1777227814397,36.66,78209.8,0.0,0.65232,0.0002,18.93276]
[1777227819431,36.66,78211.91,0.0,0.65272,0.0002,18.92523]
[1777227824467,36.67,78211.1,0.0,0.65255,0.0002,18.92853]
[1777227829503,36.67,78210.89,0.0,0.65249,0.0002,18.92959]
[1777227833530,36.67,78225.07,0.0,0.65529,0.0002,18.87619]
[1777227834539,36.67,78226.99,0.0,0.65567,0.0002,18.86887]
[1777227839586,36.66,78228.59,0.0,0.656,0.0002,18.8625]
[1777227840731,36.66,78211.5,0.0,0.65265,0.0002,18.92655]
[1777227842598,36.66,78208.14,0.0,0.65199,0.0002,18.93892]
[1777227847633,36.65,78212.43,0.0,0.65286,0.0002,18.92256]
[1777227852668,36.65,78216.47,0.0,0.65368,0.0002,18.90702]
[1777227857704,36.64,78219.76,0.0,0.65435,0.0002,18.89424]
[1777227862742,36.64,78220.79,0.0,0.65458,0.0002,18.88983]
[1777227867773,36.63,78225.12,0.0,0.65545,0.0002,18.87305]
[1777227872816,36.62,78226.79,0.0,0.65583,0.0002,18.86149]
[1777227877843,36.62,78229.86,0.0,0.65645,0.0002,18.84947]
[1777227882878,36.61,78229.67,0.0,0.65643,0.0002,18.84982]
[1777227886907,36.61,78217.31,0.0,0.654,0.0002,18.89649]
[1777227891942,36.62,78216.68,0.0,0.65387,0.0002,18.89911]
[1777227896977,36.61,78219.54,0.0,0.65445,0.0002,18.88786]
[1777227902013,36.6,78219.82,0.0,0.65453,0.0002,18.88629]
[1777227907046,36.6,78222.04,0.0,0.65499,0.0002,18.87742]
[1777227913093,36.59,78222.46,0.0,0.65511,0.0002,18.8752]
[1777227921294,36.58,78225.31,0.0,0.65571,0.0002,18.86357]
[1777227928196,36.57,78227.17,0.0,0.65611,0.0002,18.85579]
[1777227934238,36.56,78227.95,0.0,0.65632,0.0002,18.8474]
[1777227939273,36.56,78224.45,0.0,0.65566,0.0002,18.86028]
[1777227944309,36.56,78221.46,0.0,0.65505,0.0002,18.87186]
[1777227949344,36.56,78219.12,0.0,0.65458,0.0002,18.88091]
[1777227954378,36.56,78214.18,0.0,0.6536,0.0002,18.89964]
[1777227959415,36.57,78215.63,0.0,0.65388,0.0002,18.89432]
[1777227964448,36.57,78210.85,0.0,0.65294,0.0002,18.91228]
[1777227969485,36.57,78210.13,0.0,0.65279,0.0002,18.91509]
[1777227974521,36.57,78207.43,0.0,0.65225,0.0002,18.92527]
[1777227979555,36.57,78206.49,0.0,0.65206,0.0002,18.92891]
[1777227984590,36.58,78206.52,0.0,0.65205,0.0002,18.92899]
[1777227986605,36.58,78199.72,0.0,0.65071,0.0002,18.95415]
[1777227991786,36.58,78193.67,0.0,0.64954,0.0002,18.97156]
[1777227997682,36.58,78191.06,0.0,0.64902,0.0002,18.98105]
[1777228002717,36.58,78189.23,0.0,0.64866,0.0002,18.98766]
[1777228007752,36.58,78186.83,0.0,0.64819,0.0002,18.99632]
[1777228012786,36.57,78183.38,0.0,0.64751,0.0002,19.00869]
[1777228017822,36.57,78181.99,0.0,0.64724,0.0002,19.0136]
[1777228022859,36.57,78181.34,0.0,0.64711,0.0002,19.01584]
[1777228027894,36.57,78179.96,0.0,0.64684,0.0002,19.02069]
[1777228032929,36.57,78182.2,0.0,0.64729,0.0002,19.01254]
[1777228037964,36.57,78179.99,0.0,0.64686,0.0002,19.02041]
[1777228042998,36.57,78178.61,0.0,0.64659,0.0002,19.02524]
[1777228048035,36.56,78177.72,0.0,0.64642,0.0002,19.02832]
[1777228053069,36.56,78176.43,0.0,0.6462,0.0002,19.02803]
[1777228058104,36.56,78176.54,0.0,0.64623,0.0002,19.02752]
[1777228063139,36.56,78174.55,0.0,0.64584,0.0002,19.0345]
[1777228068175,36.56,78175.64,0.0,0.64606,0.0002,19.03048]
[1777228073210,36.56,78174.98,0.0,0.64594,0.0002,19.03269]
[1777228078244,36.55,78174.35,0.0,0.64582,0.0002,19.03479]
[1777228083279,36.55,78167.07,0.0,0.64438,0.0002,19.06041]
[1777228088317,36.55,78160.74,0.0,0.64313,0.0002,19.08239]
[1777228092487,36.54,78171.0,0.0,0.64519,0.0002,19.04603]
[1777228098387,36.54,78169.12,0.0,0.64482,0.0002,19.05255]
[1777228103421,36.54,78166.98,0.0,0.6444,0.0002,19.05997]
[1777228108458,36.54,78166.58,0.0,0.64433,0.0002,19.06125]
[1777228113492,36.53,78165.01,0.0,0.64405,0.0002,19.06184]
[1777228118527,36.53,78165.79,0.0,0.64422,0.0002,19.05896]
[1777228123563,36.53,78165.63,0.0,0.64419,0.0002,19.0594]
[1777228128600,36.53,78163.56,0.0,0.64378,0.0002,19.06657]
[1777228134639,36.53,78164.33,0.0,0.64395,0.0002,19.06371]
[1777228139675,36.52,78162.68,0.0,0.64362,0.0002,19.06939]
[1777228142837,36.52,78168.95,0.0,0.64488,0.0002,19.04722]
[1777228148739,36.52,78169.79,0.0,0.64505,0.0002,19.04418]
[1777228156794,36.52,78172.75,0.0,0.64564,0.0002,19.03362]
[1777228159816,36.52,78179.62,0.0,0.64701,0.0002,19.00904]
[1777228164851,36.52,78184.0,0.0,0.64788,0.0002,18.99325]
[1777228169885,36.52,78186.87,0.0,0.64844,0.0002,18.98289]
[1777228175929,36.52,78187.78,0.0,0.64865,0.0002,18.97483]
[1777228183120,36.52,78188.08,0.0,0.64871,0.0002,18.97382]
[1777228189024,36.53,78185.44,0.0,0.64818,0.0002,18.98343]
[1777228194060,36.53,78182.33,0.0,0.64756,0.0002,18.99469]
[1777228199095,36.53,78179.88,0.0,0.64707,0.0002,19.00354]
[1777228204130,36.53,78177.7,0.0,0.64664,0.0002,19.01136]
[1777228209164,36.53,78174.77,0.0,0.64606,0.0002,19.02184]
[1777228214202,36.52,78171.21,0.0,0.64535,0.0002,19.03446]
[1777228217224,36.52,78165.33,0.0,0.64419,0.0002,19.05516]
[1777228222281,36.52,78162.74,0.0,0.64368,0.0002,19.0641]
[1777228227316,36.52,78161.0,0.0,0.64334,0.0002,19.07002]
[1777228231348,36.52,78172.96,0.0,0.64576,0.0002,19.02283]
[1777228236382,36.52,78176.21,0.0,0.64641,0.0002,19.01122]
[1777228241417,36.52,78175.35,0.0,0.64624,0.0002,19.0143]
[1777228246453,36.52,78173.47,0.0,0.64587,0.0002,19.021]
[1777228252495,36.51,78172.36,0.0,0.64565,0.0002,19.02491]
[1777228257530,36.51,78172.62,0.0,0.6457,0.0002,19.02395]
[1777228263688,36.51,78172.66,0.0,0.64571,0.0002,19.02377]
[1777228271629,36.51,78172.46,0.0,0.64567,0.0002,19.02443]
[1777228276664,36.51,78172.44,0.0,0.64567,0.0002,19.02447]
[1777228281700,36.51,78172.31,0.0,0.64565,0.0002,19.02491]
[1777228286734,36.51,78171.82,0.0,0.64555,0.0002,19.02662]
[1777228291769,36.51,78171.13,0.0,0.64544,0.0002,19.02424]
[1777228296807,36.51,78171.29,0.0,0.64548,0.0002,19.02361]
[1777228301839,36.51,78173.58,0.0,0.64594,0.0002,19.01539]
[1777228303969,36.51,78190.85,0.0,0.64938,0.0002,18.95299]
[1777228304861,36.51,78190.85,0.0,0.64937,0.0002,18.95301]
[1777228307881,36.51,78198.51,0.0,0.6509,0.0002,18.9247]
[1777228312916,36.5,78204.0,0.0,0.65202,0.0002,18.90385]
[1777228317951,36.49,78208.06,0.0,0.65285,0.0002,18.88821]
[1777228322986,36.49,78210.74,0.0,0.6534,0.0002,18.8777]
[1777228328028,36.48,78212.37,0.0,0.65375,0.0002,18.87111]
[1777228333074,36.47,78209.53,0.0,0.65321,0.0002,18.88131]
[1777228338103,36.47,78210.21,0.0,0.65337,0.0002,18.87828]
[1777228343134,36.46,78208.58,0.0,0.65305,0.0002,18.8842]
[1777228348168,36.47,78207.11,0.0,0.65275,0.0002,18.88994]
[1777228351190,36.47,78199.95,0.0,0.65136,0.0002,18.91187]
[1777228356224,36.47,78198.98,0.0,0.65116,0.0002,18.91555]
[1777228361260,36.47,78194.69,0.0,0.6503,0.0002,18.93144]
[1777228364391,36.47,78184.13,0.0,0.6482,0.0002,18.97006]
[1777228370323,36.47,78180.42,0.0,0.64747,0.0002,18.98343]
[1777228373344,36.47,78173.85,0.0,0.64616,0.0002,19.00701]
[1777228378379,36.47,78172.09,0.0,0.64581,0.0002,19.01319]
[1777228383414,36.47,78167.17,0.0,0.64484,0.0002,19.0306]
[1777228390464,36.46,78163.96,0.0,0.64421,0.0002,19.04171]
[1777228395499,36.46,78161.93,0.0,0.64381,0.0002,19.04871]
[1777228400533,36.46,78161.34,0.0,0.6437,0.0002,19.05063]
[1777228406576,36.46,78161.85,0.0,0.64381,0.0002,19.04866]
[1777228411611,36.45,78160.18,0.0,0.64352,0.0002,19.04961]
[1777228416646,36.45,78155.56,0.0,0.6426,0.0002,19.06563]
[1777228421681,36.45,78155.95,0.0,0.64269,0.0002,19.06402]
[1777228427723,36.44,78157.51,0.0,0.64302,0.0002,19.05826]
[1777228432757,36.44,78159.83,0.0,0.6435,0.0002,19.04987]
[1777228437793,36.44,78159.79,0.0,0.6435,0.0002,19.04977]
[1777228442827,36.43,78159.39,0.0,0.64344,0.0002,19.05094]
[1777228447327,36.43,78159.66,0.0,0.64349,0.0002,19.04989]
[1777228447331,36.43,78159.66,0.0,0.64349,0.0002,19.04989]
[1777228447428,36.43,78159.95,0.0,0.64356,0.0002,19.04876]
[1777228452897,36.42,78157.06,0.0,0.643,0.0002,19.05858]
[1777228453887,36.42,78157.06,0.0,0.643,0.0002,19.05858]
[1777228453905,36.42,78157.25,0.0,0.64304,0.0002,19.05785]
[1777228458939,36.42,78158.5,0.0,0.64331,0.0002,19.05316]
[1777228465113,36.41,78159.05,0.0,0.64344,0.0002,19.05085]
[1777228466149,36.41,78159.05,0.0,0.64344,0.0002,19.05085]
[1777228466169,36.41,78159.05,0.0,0.64344,0.0002,19.05085]
[1777228466236,36.41,78160.45,0.0,0.64372,0.0002,19.04585]
[1777228467606,36.41,78160.45,0.0,0.64372,0.0002,19.04585]
[1777228467680,36.41,78160.56,0.0,0.64375,0.0002,19.04533]
[1777228468105,36.41,78160.56,0.0,0.64375,0.0002,19.04533]
[1777228468163,36.41,78160.55,0.0,0.64375,0.0002,19.04537]
[1777228470497,36.41,78160.55,0.0,0.64375,0.0002,19.04537]
[1777228470583,36.41,78160.98,0.0,0.64384,0.0002,19.04365]
[1777228473041,36.4,78158.11,0.0,0.6433,0.0002,19.04885]
[1777228474173,36.4,78158.11,0.0,0.6433,0.0002,19.04885]
[1777228474252,36.4,78159.41,0.0,0.64357,0.0002,19.0442]
[1777228480088,36.4,78157.67,0.0,0.64324,0.0002,19.04989]
[1777228485254,36.39,78158.03,0.0,0.64334,0.0002,19.04825]
[1777228493180,36.38,78159.6,0.0,0.64368,0.0002,19.04214]
[1777228498487,36.38,78160.73,0.0,0.64392,0.0002,19.03789]
[1777228498517,36.38,78160.34,0.0,0.64385,0.0002,19.03921]
[1777228504257,36.37,78157.13,0.0,0.64322,0.0002,19.05012]
[1777228509291,36.37,78157.75,0.0,0.64337,0.0002,19.0476]
[1777228514327,36.36,78162.27,0.0,0.64429,0.0002,19.03133]
[1777228519364,36.36,78164.84,0.0,0.64482,0.0002,19.02195]
[1777228524399,36.35,78165.39,0.0,0.64494,0.0002,19.01977]
[1777228530443,36.35,78167.54,0.0,0.64538,0.0002,19.01186]
[1777228535607,36.35,78167.48,0.0,0.64541,0.0002,19.00705]
[1777228542528,36.34,78167.48,0.0,0.64542,0.0002,19.00682]
[1777228547564,36.34,78166.73,0.0,0.64528,0.0002,19.00931]
[1777228552598,36.34,78169.0,0.0,0.64575,0.0002,19.00099]
[1777228557634,36.34,78166.98,0.0,0.64535,0.0002,19.00804]
[1777228559584,36.34,78166.9,0.0,0.64534,0.0002,19.00829]
[1777228559595,36.34,78166.9,0.0,0.64534,0.0002,19.00829]
[1777228559685,36.34,78167.52,0.0,0.64547,0.0002,19.00604]
[1777228560015,36.34,78167.52,0.0,0.64547,0.0002,19.00604]
[1777228560021,36.34,78167.52,0.0,0.64547,0.0002,19.00604]
[1777228560591,36.34,78167.52,0.0,0.64547,0.0002,19.00604]
[1777228565822,36.33,78167.21,0.0,0.64541,0.0002,19.00692]
[1777228571731,36.33,78167.21,0.0,0.64543,0.0002,19.00669]
[1777228574752,36.33,78164.38,0.0,0.64487,0.0002,19.01665]
[1777228579789,36.32,78162.26,0.0,0.64445,0.0002,19.02395]
[1777228584122,36.32,78160.12,0.0,0.64404,0.0002,19.03133]
[1777228584822,36.32,78160.03,0.0,0.64402,0.0002,19.0316]
[1777228589293,36.32,78157.65,0.0,0.64355,0.0002,19.03981]
[1777228589859,36.31,78158.15,0.0,0.64366,0.0002,19.03799]
[1777228593294,36.31,78158.31,0.0,0.64372,0.0002,19.03255]
[1777228593395,36.31,78157.72,0.0,0.64361,0.0002,19.03459]
[1777228594327,36.31,78157.72,0.0,0.64361,0.0002,19.03459]
[1777228594373,36.31,78157.8,0.0,0.64363,0.0002,19.03426]
[1777228599945,36.31,78159.71,0.0,0.64402,0.0002,19.02723]
[1777228604980,36.3,78159.32,0.0,0.64396,0.0002,19.02841]
[1777228606506,36.3,78159.32,0.0,0.64396,0.0002,19.02841]
[1777228606555,36.3,78159.25,0.0,0.64394,0.0002,19.02862]
[1777228614043,36.3,78159.03,0.0,0.64392,0.0002,19.02907]
[1777228619078,36.3,78159.2,0.0,0.64396,0.0002,19.02828]
[1777228624113,36.29,78159.27,0.0,0.64398,0.0002,19.02784]
[1777228625120,36.29,78156.39,0.0,0.64341,0.0002,19.038]
[1777228627838,36.29,78155.11,0.0,0.64315,0.0002,19.04247]
[1777228627919,36.29,78153.94,0.0,0.64292,0.0002,19.0465]
[1777228633176,36.29,78152.04,0.0,0.64255,0.0002,19.05294]
[1777228638212,36.28,78151.47,0.0,0.64245,0.0002,19.05471]
[1777228643246,36.28,78151.15,0.0,0.6424,0.0002,19.05561]
[1777228648282,36.28,78150.59,0.0,0.6423,0.0002,19.05736]
[1777228653317,36.27,78152.08,0.0,0.64264,0.0002,19.04715]
[1777228656455,36.27,78158.84,0.0,0.644,0.0002,19.02321]
[1777228662381,36.27,78160.15,0.0,0.64426,0.0002,19.01853]
[1777228667416,36.27,78158.65,0.0,0.64396,0.0002,19.02385]
[1777228669430,36.27,78161.59,0.0,0.64456,0.0002,19.01338]
[1777228673585,36.27,78161.37,0.0,0.64451,0.0002,19.01418]
[1777228673690,36.27,78161.37,0.0,0.64451,0.0002,19.01418]
[1777228673703,36.27,78161.96,0.0,0.64463,0.0002,19.01209]
[1777228675473,36.27,78167.82,0.0,0.64581,0.0002,18.99113]
[1777228676558,36.27,78167.82,0.0,0.64581,0.0002,18.99113]
[1777228676855,36.27,78167.82,0.0,0.64581,0.0002,18.99113]
[1777228678495,36.27,78164.33,0.0,0.6451,0.0002,19.00371]
[1777228683530,36.27,78162.26,0.0,0.64468,0.0002,19.01117]
[1777228688565,36.28,78161.83,0.0,0.64459,0.0002,19.01278]
[1777228694607,36.28,78160.52,0.0,0.64432,0.0002,19.01754]
[1777228699642,36.28,78159.9,0.0,0.64419,0.0002,19.01983]
[1777228706805,36.28,78159.83,0.0,0.64417,0.0002,19.02021]
[1777228715754,36.28,78159.17,0.0,0.64406,0.0002,19.01795]
[1777228720789,36.28,78159.2,0.0,0.64406,0.0002,19.01795]
[1777228725823,36.29,78160.11,0.0,0.64423,0.0002,19.01485]
[1777228731868,36.29,78160.0,0.0,0.6442,0.0002,19.01544]
[1777228737017,36.29,78162.58,0.0,0.64471,0.0002,19.00643]
[1777228742944,36.3,78163.47,0.0,0.64488,0.0002,19.00347]
[1777228746884,36.3,78163.01,0.0,0.64478,0.0002,19.00521]
[1777228746892,36.3,78163.01,0.0,0.64478,0.0002,19.00521]
[1777228746979,36.3,78162.61,0.0,0.6447,0.0002,19.00667]
[1777228748987,36.3,78169.27,0.0,0.64604,0.0002,18.98287]
[1777228755031,36.3,78170.31,0.0,0.64624,0.0002,18.97928]
[1777228756038,36.3,78176.44,0.0,0.64746,0.0002,18.95716]
[1777228761073,36.3,78180.74,0.0,0.64831,0.0002,18.94173]
[1777228766107,36.31,78185.68,0.0,0.64929,0.0002,18.92388]
[1777228772150,36.31,78188.42,0.0,0.64985,0.0002,18.90927]
[1777228775171,36.31,78179.45,0.0,0.64805,0.0002,18.94229]
[1777228780205,36.31,78174.47,0.0,0.64705,0.0002,18.96047]
[1777228785241,36.32,78174.85,0.0,0.64712,0.0002,18.95921]
[1777228790276,36.32,78175.56,0.0,0.64725,0.0002,18.95675]
[1777228795311,36.32,78175.71,0.0,0.64728,0.0002,18.95634]
[1777228796317,36.32,78169.09,0.0,0.64595,0.0002,18.98023]
[1777228801353,36.32,78167.3,0.0,0.64559,0.0002,18.98668]
[1777228806388,36.32,78166.09,0.0,0.64535,0.0002,18.99102]
[1777228814446,36.32,78168.06,0.0,0.64574,0.0002,18.98405]
[1777228819479,36.32,78163.66,0.0,0.64485,0.0002,18.99985]
[1777228824513,36.32,78162.95,0.0,0.6447,0.0002,19.00246]
[1777228829549,36.33,78161.7,0.0,0.64445,0.0002,19.00698]
[1777228834584,36.33,78160.87,0.0,0.6443,0.0002,19.00523]
[1777228839619,36.33,78159.78,0.0,0.64408,0.0002,19.0092]
[1777228845660,36.33,78159.24,0.0,0.64397,0.0002,19.01122]
[1777228851703,36.33,78158.41,0.0,0.64379,0.0002,19.01428]
[1777228856741,36.33,78155.22,0.0,0.64314,0.0002,19.02565]
[1777228861775,36.33,78154.3,0.0,0.64296,0.0002,19.02895]
[1777228867947,36.33,78154.7,0.0,0.64303,0.0002,19.02759]
[1777228873860,36.34,78155.49,0.0,0.64319,0.0002,19.02486]
[1777228879901,36.34,78155.45,0.0,0.64318,0.0002,19.02505]
[1777228888087,36.34,78155.6,0.0,0.64321,0.0002,19.02459]
[1777228894005,36.34,78155.94,0.0,0.6433,0.0002,19.01864]
[1777228904085,36.34,78155.9,0.0,0.64329,0.0002,19.01878]
[1777228914158,36.34,78156.6,0.0,0.64344,0.0002,19.01625]
[1777228924225,36.34,78156.53,0.0,0.64343,0.0002,19.01641]
[1777228929263,36.33,78156.49,0.0,0.64342,0.0002,19.01651]
[1777228932284,36.33,78163.96,0.0,0.64493,0.0002,18.98996]
[1777228935305,36.33,78170.15,0.0,0.64617,0.0002,18.96779]
[1777228938438,36.33,78176.61,0.0,0.64746,0.0002,18.9445]
[1777228944370,36.34,78181.61,0.0,0.64846,0.0002,18.9264]
[1777228949402,36.34,78186.19,0.0,0.64937,0.0002,18.90974]
[1777228954438,36.34,78188.77,0.0,0.64991,0.0002,18.89556]
[1777228959472,36.34,78189.6,0.0,0.65007,0.0002,18.89265]
[1777228967531,36.34,78190.09,0.0,0.65016,0.0002,18.89106]
[1777228973571,36.35,78194.11,0.0,0.65095,0.0002,18.87639]
[1777228978721,36.35,78195.18,0.0,0.65115,0.0002,18.8726]
[1777228984647,36.35,78196.02,0.0,0.65131,0.0002,18.86969]
[1777228989682,36.35,78196.53,0.0,0.6514,0.0002,18.86798]
[1777228998861,36.38,78196.67,0.0,0.65132,0.0002,18.86963]
[1777229002773,36.4,78208.44,0.0,0.65359,0.0002,18.82707]
[1777229004787,36.42,78211.95,0.0,0.65422,0.0002,18.81524]
[1777229009822,36.45,78210.72,0.0,0.65386,0.0002,18.82217]
[1777229014859,36.49,78209.03,0.0,0.65341,0.0002,18.82675]
[1777229019001,36.5,78215.92,0.0,0.65473,0.0002,18.80154]
[1777229020900,36.5,78226.3,0.0,0.65678,0.0002,18.76219]
[1777229021908,36.5,78229.36,0.0,0.65738,0.0002,18.75056]
[1777229026942,36.51,78225.73,0.0,0.65664,0.0002,18.76502]
[1777229031978,36.52,78224.68,0.0,0.6564,0.0002,18.76956]
[1777229036008,36.52,78218.93,0.0,0.65525,0.0002,18.79184]
[1777229041042,36.53,78220.95,0.0,0.65562,0.0002,18.78467]
[1777229046076,36.54,78216.78,0.0,0.65477,0.0002,18.80095]
[1777229051113,36.54,78213.42,0.0,0.65409,0.0002,18.81407]
[1777229056146,36.55,78214.69,0.0,0.65431,0.0002,18.80974]
[1777229061181,36.55,78215.78,0.0,0.65451,0.0002,18.80611]
[1777229063195,36.56,78207.66,0.0,0.65289,0.0002,18.83679]
[1777229068230,36.56,78210.93,0.0,0.65352,0.0002,18.82492]
[1777229073265,36.57,78213.32,0.0,0.654,0.0002,18.81149]
[1777229079422,36.57,78216.22,0.0,0.65456,0.0002,18.80102]
[1777229088369,36.58,78216.22,0.0,0.65452,0.0002,18.80169]
[1777229093405,36.59,78215.22,0.0,0.65431,0.0002,18.80582]
[1777229099446,36.59,78214.04,0.0,0.65405,0.0002,18.81069]
[1777229104482,36.6,78205.87,0.0,0.65242,0.0002,18.84153]
[1777229109632,36.6,78205.62,0.0,0.65236,0.0002,18.84276]
[1777229115560,36.6,78206.51,0.0,0.65251,0.0002,18.83979]
[1777229120593,36.61,78205.67,0.0,0.65233,0.0002,18.84321]
[1777229126635,36.61,78205.93,0.0,0.65237,0.0002,18.84258]
[1777229131670,36.62,78206.38,0.0,0.65247,0.0002,18.83637]
[1777229136706,36.62,78206.23,0.0,0.65243,0.0002,18.83722]
[1777229141741,36.63,78205.54,0.0,0.65228,0.0002,18.84006]
[1777229149913,36.63,78205.51,0.0,0.65225,0.0002,18.84062]
[1777229153825,36.64,78198.54,0.0,0.65083,0.0002,18.86716]
[1777229158860,36.65,78200.6,0.0,0.6512,0.0002,18.86027]
[1777229163896,36.65,78196.7,0.0,0.65042,0.0002,18.87474]
[1777229168934,36.66,78191.46,0.0,0.64938,0.0002,18.894]
[1777229173966,36.66,78190.32,0.0,0.64915,0.0002,18.89822]
[1777229177996,36.66,78199.18,0.0,0.6509,0.0002,18.86591]
[1777229179002,36.66,78226.91,0.0,0.65637,0.0002,18.7623]
[1777229180124,36.66,78227.47,0.0,0.65648,0.0002,18.76027]
[1777229186050,36.66,78227.9,0.0,0.65654,0.0002,18.75909]
[1777229191092,36.67,78225.2,0.0,0.65602,0.0002,18.76503]
[1777229196123,36.68,78225.58,0.0,0.65607,0.0002,18.76409]
[1777229201159,36.68,78226.32,0.0,0.65621,0.0002,18.76129]
[1777229206194,36.67,78229.92,0.0,0.65693,0.0002,18.74732]
[1777229211229,36.67,78228.67,0.0,0.6567,0.0002,18.75181]
[1777229216264,36.67,78227.62,0.0,0.65651,0.0002,18.75555]
[1777229222306,36.66,78225.57,0.0,0.65612,0.0002,18.76304]
[1777229227340,36.66,78224.69,0.0,0.65596,0.0002,18.76614]
[1777229232379,36.66,78222.61,0.0,0.65556,0.0002,18.77378]
[1777229237417,36.66,78223.19,0.0,0.65566,0.0002,18.77178]
[1777229242452,36.67,78224.24,0.0,0.65584,0.0002,18.76837]
[1777229247487,36.67,78225.04,0.0,0.65597,0.0002,18.76591]
[1777229252522,36.68,78227.33,0.0,0.65642,0.0002,18.75294]
[1777229257556,36.69,78229.03,0.0,0.65674,0.0002,18.7469]
[1777229262592,36.69,78230.56,0.0,0.65703,0.0002,18.74134]
[1777229267627,36.69,78231.8,0.0,0.65728,0.0002,18.73638]
[1777229272663,36.69,78230.97,0.0,0.65712,0.0002,18.7395]
[1777229277697,36.69,78227.83,0.0,0.65648,0.0002,18.75188]
[1777229282735,36.7,78225.41,0.0,0.65599,0.0002,18.76147]
[1777229287770,36.7,78225.36,0.0,0.65599,0.0002,18.76142]
[1777229292805,36.69,78225.85,0.0,0.6561,0.0002,18.75931]
[1777229298847,36.69,78227.53,0.0,0.65642,0.0002,18.75313]
[1777229303883,36.7,78229.1,0.0,0.6567,0.0002,18.74773]
[1777229308916,36.7,78229.76,0.0,0.65683,0.0002,18.74512]
[1777229312949,36.7,78237.31,0.0,0.65836,0.0002,18.71121]
[1777229313952,36.7,78243.79,0.0,0.65963,0.0002,18.6862]
[1777229318988,36.7,78242.05,0.0,0.65929,0.0002,18.69286]
[1777229321107,36.7,78248.45,0.0,0.66054,0.0002,18.66804]
[1777229327045,36.7,78255.06,0.0,0.66184,0.0002,18.64218]
[1777229328054,36.7,78260.22,0.0,0.66285,0.0002,18.6219]
[1777229333087,36.7,78261.0,0.0,0.66299,0.0002,18.61896]
[1777229337114,36.7,78255.37,0.0,0.66189,0.0002,18.64118]
[1777229342181,36.7,78252.03,0.0,0.66123,0.0002,18.65431]
[1777229347213,36.7,78249.12,0.0,0.66066,0.0002,18.66571]
[1777229352248,36.7,78247.75,0.0,0.66039,0.0002,18.67108]
[1777229357285,36.7,78246.07,0.0,0.66006,0.0002,18.67765]
[1777229362319,36.7,78243.32,0.0,0.65952,0.0002,18.68835]
[1777229367355,36.7,78229.98,0.0,0.6569,0.0002,18.73957]
[1777229368362,36.7,78226.02,0.0,0.65612,0.0002,18.75458]
[1777229373397,36.7,78227.5,0.0,0.65646,0.0002,18.74391]
[1777229378432,36.7,78226.8,0.0,0.65633,0.0002,18.74639]
[1777229382460,36.7,78220.49,0.0,0.65509,0.0002,18.77024]
[1777229384473,36.7,78230.72,0.0,0.6571,0.0002,18.73152]
[1777229387495,36.7,78235.22,0.0,0.65799,0.0002,18.71423]
[1777229397565,36.69,78239.37,0.0,0.65881,0.0002,18.698]
[1777229402600,36.69,78243.08,0.0,0.65955,0.0002,18.68352]
[1777229407635,36.69,78245.15,0.0,0.65996,0.0002,18.67535]
[1777229412670,36.69,78242.18,0.0,0.65939,0.0002,18.68664]
[1777229417704,36.68,78241.94,0.0,0.65935,0.0002,18.68736]
[1777229422739,36.68,78242.68,0.0,0.65951,0.0002,18.68431]
[1777229427775,36.68,78244.09,0.0,0.65979,0.0002,18.6787]
[1777229432815,36.68,78244.04,0.0,0.65982,0.0002,18.67391]
[1777229437846,36.68,78243.69,0.0,0.65976,0.0002,18.67514]
[1777229441955,36.68,78250.05,0.0,0.66101,0.0002,18.6503]
[1777229443888,36.68,78254.6,0.0,0.6619,0.0002,18.63249]
[1777229448924,36.68,78254.2,0.0,0.66182,0.0002,18.63408]
[1777229453959,36.68,78254.27,0.0,0.66183,0.0002,18.6338]
[1777229462096,36.68,78249.75,0.0,0.66095,0.0002,18.65146]
[1777229468059,36.67,78244.34,0.0,0.65989,0.0002,18.67245]
[1777229474101,36.67,78242.71,0.0,0.65958,0.0002,18.67867]
[1777229479135,36.67,78232.56,0.0,0.65759,0.0002,18.71764]
[1777229484170,36.67,78230.43,0.0,0.65718,0.0002,18.72557]
[1777229490212,36.67,78229.36,0.0,0.65698,0.0002,18.72942]
[1777229496255,36.66,78230.78,0.0,0.6573,0.0002,18.71893]
[1777229502379,36.66,78233.79,0.0,0.6579,0.0002,18.7072]
[1777229512449,36.66,78234.37,0.0,0.65803,0.0002,18.70466]
[1777229520423,36.77,78235.65,0.0,0.65784,0.0002,18.70897]
[1777229531526,36.8,78237.42,0.0,0.65807,0.0002,18.70468]
[1777229536560,36.81,78238.03,0.0,0.65816,0.0002,18.70295]
[1777229541596,36.82,78239.66,0.0,0.65845,0.0002,18.6973]
[1777229546631,36.83,78239.9,0.0,0.65847,0.0002,18.69696]
[1777229552730,36.83,78240.48,0.0,0.65861,0.0002,18.69]
[1777229559722,36.82,78240.57,0.0,0.65864,0.0002,18.68929]
[1777229564757,36.82,78240.68,0.0,0.65868,0.0002,18.68861]
[1777229569793,36.82,78240.77,0.0,0.65871,0.0002,18.68799]
[1777229575835,36.81,78241.14,0.0,0.65879,0.0002,18.68625]
[1777229580871,36.81,78241.39,0.0,0.65886,0.0002,18.68501]
[1777229586912,36.8,78241.64,0.0,0.65892,0.0002,18.68371]
[1777229593010,36.8,78241.47,0.0,0.6589,0.0002,18.68403]
[1777229598996,36.8,78242.08,0.0,0.65904,0.0002,18.68135]
[1777229605042,36.79,78242.21,0.0,0.65908,0.0002,18.68052]
[1777229610073,36.79,78242.22,0.0,0.6591,0.0002,18.68021]
[1777229615109,36.79,78244.21,0.0,0.65953,0.0002,18.66742]
[1777229616115,36.79,78253.27,0.0,0.6613,0.0002,18.63225]
[1777229621151,36.78,78252.62,0.0,0.66118,0.0002,18.6347]
[1777229622157,36.78,78246.17,0.0,0.65992,0.0002,18.65971]
[1777229627192,36.78,78242.9,0.0,0.65929,0.0002,18.67215]
[1777229633290,36.78,78240.76,0.0,0.65888,0.0002,18.68015]
[1777229639279,36.78,78237.62,0.0,0.65828,0.0002,18.69195]
[1777229644314,36.77,78237.79,0.0,0.65832,0.0002,18.69109]
[1777229651363,36.77,78236.36,0.0,0.65805,0.0002,18.69627]
[1777229654383,36.77,78242.67,0.0,0.6593,0.0002,18.67192]
[1777229659418,36.77,78241.82,0.0,0.65913,0.0002,18.67511]
[1777229664454,36.77,78240.1,0.0,0.6588,0.0002,18.68164]
[1777229670495,36.76,78239.17,0.0,0.65862,0.0002,18.68512]
[1777229677546,36.76,78239.16,0.0,0.65866,0.0002,18.68023]
[1777229682580,36.76,78239.64,0.0,0.65875,0.0002,18.67835]
[1777229687614,36.76,78240.04,0.0,0.65883,0.0002,18.67679]
[1777229692650,36.76,78242.47,0.0,0.65931,0.0002,18.66742]
[1777229697685,36.76,78242.58,0.0,0.65933,0.0002,18.66701]
[1777229702720,36.76,78242.49,0.0,0.65931,0.0002,18.66737]
[1777229709775,36.76,78242.39,0.0,0.65929,0.0002,18.66777]
[1777229710776,36.76,78251.58,0.0,0.66109,0.0002,18.63215]
[1777229711784,36.76,78249.94,0.0,0.66077,0.0002,18.63856]
[1777229716825,36.76,78244.97,0.0,0.65979,0.0002,18.65792]
[1777229717830,36.77,78253.49,0.0,0.66146,0.0002,18.62483]
[1777229720849,36.77,78259.5,0.0,0.66263,0.0002,18.60137]
[1777229725887,36.77,78266.05,0.0,0.6639,0.00019,18.5757]
[1777229730922,36.77,78267.96,0.0,0.66426,0.00019,18.56831]
[1777229735958,36.77,78279.27,0.0,0.66648,0.00019,18.51853]
[1777229743005,36.78,78284.57,0.0,0.66748,0.00019,18.49776]
[1777229748040,36.78,78287.34,0.0,0.668,0.00019,18.48694]
[1777229753076,36.79,78289.41,0.0,0.66838,0.00019,18.47894]
[1777229758111,36.79,78295.02,0.0,0.66945,0.00019,18.45652]
[1777229763147,36.8,78299.27,0.0,0.67025,0.00019,18.43959]
[1777229768182,36.8,78299.66,0.0,0.67031,0.00019,18.43848]
[1777229773216,36.81,78301.34,0.0,0.67061,0.00019,18.43206]
[1777229778255,36.81,78301.39,0.0,0.6706,0.00019,18.43233]
[1777229783287,36.82,78299.25,0.0,0.67016,0.00019,18.44156]
[1777229788321,36.82,78298.49,0.0,0.67,0.00019,18.4451]
[1777229793357,36.83,78298.52,0.0,0.67002,0.00019,18.4405]
[1777229804485,36.84,78298.11,0.0,0.6699,0.00019,18.44301]
[1777229810476,36.84,78298.09,0.0,0.66988,0.00019,18.44351]
[1777229812490,36.84,78291.02,0.0,0.66851,0.00019,18.47239]
[1777229817524,36.84,78288.88,0.0,0.66809,0.00019,18.48121]
[1777229822559,36.85,78286.33,0.0,0.66759,0.00019,18.49165]
[1777229827600,36.85,78282.84,0.0,0.66691,0.00019,18.50586]
[1777229832635,36.85,78277.78,0.0,0.66592,0.00019,18.52625]
[1777229837670,36.85,78280.44,0.0,0.66643,0.00019,18.51572]
[1777229844771,36.85,78282.38,0.0,0.6668,0.00019,18.50812]
[1777229851771,36.85,78284.55,0.0,0.66724,0.00019,18.49468]
[1777229856805,36.86,78285.19,0.0,0.66736,0.00019,18.49222]
[1777229864911,36.86,78286.17,0.0,0.66754,0.00019,18.48843]
[1777229870904,36.86,78286.17,0.0,0.66754,0.00019,18.48854]
[1777229875939,36.86,78288.93,0.0,0.66807,0.00019,18.47748]
[1777229880976,36.86,78289.41,0.0,0.66816,0.00019,18.47564]
[1777229886009,36.86,78289.62,0.0,0.66819,0.00019,18.47488]
[1777229891049,36.86,78290.41,0.0,0.66834,0.00019,18.47181]
[1777229896081,36.86,78290.43,0.0,0.66834,0.00019,18.47183]
[1777229901119,36.87,78286.27,0.0,0.66753,0.00019,18.48874]
[1777229907159,36.87,78283.2,0.0,0.66693,0.00019,18.50118]
[1777229911190,36.87,78276.35,0.0,0.66564,0.00019,18.52374]
[1777229912194,36.87,78269.43,0.0,0.66429,0.00019,18.5512]
[1777229913201,36.87,78263.9,0.0,0.66322,0.00019,18.57298]
[1777229918236,36.87,78256.03,0.0,0.66166,0.00019,18.60441]
[1777229925284,36.87,78253.04,0.0,0.66108,0.0002,18.61606]
[1777229930319,36.87,78248.58,0.0,0.66022,0.0002,18.633]
[1777229932334,36.87,78262.79,0.0,0.663,0.00019,18.57752]
[1777229933340,36.87,78270.34,0.0,0.66447,0.00019,18.54773]
[1777229938376,36.87,78272.21,0.0,0.66483,0.00019,18.54032]
[1777229943412,36.87,78272.95,0.0,0.66497,0.00019,18.53741]
[1777229948445,36.87,78273.77,0.0,0.66513,0.00019,18.53418]
[1777229953481,36.87,78273.46,0.0,0.66507,0.00019,18.53545]
[1777229958517,36.87,78273.47,0.0,0.66507,0.00019,18.53545]
[1777229961537,36.87,78287.25,0.0,0.66773,0.00019,18.48033]
[1777229962545,36.87,78293.01,0.0,0.66884,0.00019,18.45709]
[1777229967580,36.88,78295.27,0.0,0.66927,0.00019,18.44827]
[1777229972615,36.88,78296.55,0.0,0.66953,0.00019,18.43849]
[1777229978656,36.88,78297.47,0.0,0.66969,0.00019,18.43515]
[1777229983692,36.89,78299.49,0.0,0.67007,0.00019,18.42723]
[1777229988726,36.89,78298.55,0.0,0.66987,0.00019,18.43138]
[1777229993762,36.89,78301.09,0.0,0.67035,0.00019,18.42133]
[1777229998797,36.9,78300.3,0.0,0.67018,0.00019,18.42487]
[1777230001820,36.9,78308.34,0.0,0.67172,0.00019,18.39203]
[1777230002827,36.9,78313.66,0.0,0.67274,0.00019,18.37013]
[1777230003833,36.9,78311.65,0.0,0.67235,0.00019,18.37856]
[1777230007861,36.91,78305.33,0.0,0.67111,0.00019,18.40504]
[1777230009877,36.91,78290.71,0.0,0.66828,0.00019,18.46483]
[1777230010882,36.91,78285.1,0.0,0.6672,0.00019,18.48751]
[1777230015964,36.91,78282.25,0.0,0.66663,0.00019,18.49923]
[1777230021967,36.92,78277.42,0.0,0.66568,0.00019,18.51885]
[1777230026999,36.92,78273.39,0.0,0.66489,0.00019,18.535]
[1777230032034,36.92,78268.22,0.0,0.66392,0.00019,18.55064]
[1777230037069,36.92,78271.23,0.0,0.6645,0.00019,18.53889]
[1777230042104,36.92,78269.98,0.0,0.66425,0.00019,18.54402]
[1777230045125,36.92,78260.92,0.0,0.66248,0.00019,18.57975]
[1777230050159,36.92,78258.86,0.0,0.66208,0.00019,18.58784]
[1777230055197,36.92,78256.31,0.0,0.66158,0.00019,18.59777]
[1777230058217,36.92,78248.47,0.0,0.66005,0.0002,18.62808]
[1777230062248,36.92,78241.12,0.0,0.65863,0.0002,18.65613]
[1777230067285,36.93,78240.97,0.0,0.65858,0.0002,18.65712]
[1777230072324,36.93,78241.7,0.0,0.65869,0.0002,18.65494]
[1777230077357,36.94,78244.78,0.0,0.65926,0.0002,18.64377]
[1777230082391,36.94,78245.29,0.0,0.65936,0.0002,18.64182]
[1777230087427,36.94,78243.41,0.0,0.659,0.0002,18.64889]
[1777230092462,36.94,78243.68,0.0,0.65909,0.0002,18.64289]
[1777230097497,36.94,78244.05,0.0,0.65917,0.0002,18.64139]
[1777230102531,36.94,78243.95,0.0,0.65915,0.0002,18.6417]
[1777230107567,36.94,78244.52,0.0,0.65926,0.0002,18.63945]
[1777230112602,36.94,78243.13,0.0,0.659,0.0002,18.64472]
[1777230117637,36.94,78243.02,0.0,0.65898,0.0002,18.64507]
[1777230122672,36.93,78242.18,0.0,0.65882,0.0002,18.64821]
[1777230127708,36.93,78241.77,0.0,0.65874,0.0002,18.64971]
[1777230132742,36.93,78242.72,0.0,0.65893,0.0002,18.64602]
[1777230137778,36.93,78242.78,0.0,0.65894,0.0002,18.64574]
[1777230142813,36.93,78242.93,0.0,0.65897,0.0002,18.64512]
[1777230148855,36.93,78243.01,0.0,0.65899,0.0002,18.64476]
[1777230155903,36.93,78242.33,0.0,0.65889,0.0002,18.64244]
[1777230160938,36.93,78241.27,0.0,0.65869,0.0002,18.64644]
[1777230165975,36.93,78241.54,0.0,0.65875,0.0002,18.64535]
[1777230171009,36.93,78241.63,0.0,0.65877,0.0002,18.64495]
[1777230176049,36.93,78241.86,0.0,0.65881,0.0002,18.64402]
[1777230181084,36.93,78241.75,0.0,0.65879,0.0002,18.64439]
[1777230186121,36.93,78242.03,0.0,0.65885,0.0002,18.64326]
[1777230191154,36.93,78242.91,0.0,0.65903,0.0002,18.63984]
[1777230197232,36.92,78242.67,0.0,0.65898,0.0002,18.64071]
[1777230207302,36.92,78244.14,0.0,0.65927,0.0002,18.635]
[1777230212305,36.92,78244.21,0.0,0.65932,0.0002,18.62983]
[1777230217372,36.92,78243.82,0.0,0.65924,0.0002,18.6313]
[1777230222372,36.92,78244.62,0.0,0.6594,0.0002,18.6282]
[1777230227445,36.92,78244.15,0.0,0.65931,0.0002,18.62998]
[1777230234457,36.92,78244.32,0.0,0.65935,0.0002,18.6293]
[1777230239494,36.92,78244.44,0.0,0.65937,0.0002,18.62881]
[1777230242515,36.92,78238.72,0.0,0.65825,0.0002,18.65068]
[1777230247587,36.92,78244.07,0.0,0.6593,0.0002,18.63014]
[1777230253592,36.92,78242.77,0.0,0.65905,0.0002,18.63507]
[1777230258628,36.92,78243.35,0.0,0.65917,0.0002,18.63278]
[1777230261648,36.92,78210.68,0.0,0.65275,0.0002,18.7559]
[1777230266683,36.93,78210.08,0.0,0.65261,0.0002,18.75853]
[1777230271719,36.93,78207.76,0.0,0.65217,0.0002,18.76241]
[1777230274744,36.93,78213.2,0.0,0.65324,0.0002,18.7425]
[1777230279774,36.94,78215.69,0.0,0.65371,0.0002,18.7336]
[1777230284810,36.94,78215.03,0.0,0.65356,0.0002,18.73639]
[1777230289845,36.95,78214.37,0.0,0.65342,0.0002,18.73917]
[1777230294879,36.95,78209.33,0.0,0.65241,0.0002,18.75807]
[1777230299914,36.95,78207.06,0.0,0.65195,0.0002,18.76667]
[1777230304952,36.96,78207.47,0.0,0.65202,0.0002,18.76541]
[1777230309986,36.96,78214.79,0.0,0.65345,0.0002,18.7387]
[1777230315021,36.96,78216.1,0.0,0.65368,0.0002,18.73422]
[1777230320056,36.97,78217.17,0.0,0.65387,0.0002,18.73066]
[1777230325091,36.98,78215.61,0.0,0.65355,0.0002,18.73684]
[1777230329119,36.98,78209.76,0.0,0.65238,0.0002,18.75877]
[1777230332140,36.98,78205.01,0.0,0.65146,0.0002,18.77163]
[1777230337174,36.99,78205.94,0.0,0.65163,0.0002,18.76847]
[1777230340196,36.99,78199.24,0.0,0.6503,0.0002,18.79313]
[1777230345231,37.0,78192.74,0.0,0.649,0.0002,18.81695]
[1777230350267,37.0,78194.91,0.0,0.64941,0.0002,18.80945]
[1777230355301,37.01,78195.06,0.0,0.64942,0.0002,18.80924]
[1777230360336,37.01,78195.53,0.0,0.6495,0.0002,18.8079]
[1777230365371,37.02,78195.37,0.0,0.64945,0.0002,18.80883]
[1777230370409,37.02,78195.18,0.0,0.64939,0.0002,18.80987]
[1777230376447,37.03,78195.42,0.0,0.64942,0.0002,18.80944]
[1777230381482,37.03,78195.55,0.0,0.64942,0.0002,18.80933]
[1777230386517,37.04,78194.81,0.0,0.64925,0.0002,18.81243]
[1777230391553,37.04,78197.46,0.0,0.64979,0.0002,18.79833]
[1777230392565,37.04,78205.26,0.0,0.65132,0.0002,18.77013]
[1777230395581,37.05,78211.16,0.0,0.65248,0.0002,18.74874]
[1777230400615,37.05,78211.54,0.0,0.65253,0.0002,18.74767]
[1777230405651,37.05,78214.07,0.0,0.65302,0.0002,18.73868]
[1777230410686,37.06,78216.34,0.0,0.65344,0.0002,18.73064]
[1777230415721,37.06,78219.9,0.0,0.65412,0.0002,18.71783]
[1777230420755,37.07,78219.7,0.0,0.65407,0.0002,18.71898]
[1777230425792,37.07,78216.65,0.0,0.65345,0.0002,18.73063]
[1777230430825,37.08,78215.03,0.0,0.65311,0.0002,18.73695]
[1777230431834,37.08,78222.89,0.0,0.65465,0.0002,18.70798]
[1777230437874,37.09,78221.84,0.0,0.65441,0.0002,18.71246]
[1777230442909,37.09,78219.54,0.0,0.65394,0.0002,18.72145]
[1777230447945,37.1,78219.13,0.0,0.65384,0.0002,18.72343]
[1777230457008,37.11,78220.44,0.0,0.65408,0.0002,18.71457]
[1777230462043,37.12,78221.68,0.0,0.6543,0.0002,18.71047]
[1777230469092,37.13,78222.73,0.0,0.65447,0.0002,18.70725]
[1777230474127,37.13,78225.15,0.0,0.65494,0.0002,18.69845]
[1777230479162,37.13,78228.42,0.0,0.65559,0.0002,18.68599]
[1777230484197,37.12,78231.22,0.0,0.65615,0.0002,18.67537]
[1777230489286,37.12,78231.59,0.0,0.65622,0.0002,18.67384]
[1777230495273,37.12,78233.26,0.0,0.65656,0.0002,18.66736]
[1777230500309,37.12,78234.48,0.0,0.65681,0.0002,18.66256]
[1777230506350,37.11,78236.06,0.0,0.65713,0.0002,18.65635]
[1777230509426,37.11,78229.9,0.0,0.65593,0.0002,18.67936]
[1777230515416,37.11,78230.56,0.0,0.65611,0.0002,18.67167]
[1777230520455,37.1,78229.44,0.0,0.65591,0.0002,18.67558]
[1777230522467,37.1,78235.15,0.0,0.65703,0.0002,18.654]
[1777230527503,37.11,78236.29,0.0,0.65723,0.0002,18.65022]
[1777230532539,37.12,78234.05,0.0,0.65676,0.0002,18.65917]
[1777230537572,37.12,78235.09,0.0,0.65694,0.0002,18.65572]
[1777230542608,37.13,78240.59,0.0,0.65799,0.00019,18.63545]
[1777230547647,37.13,78243.67,0.0,0.65858,0.00019,18.624]
[1777230552679,37.13,78241.54,0.0,0.65818,0.00019,18.63189]
[1777230553686,37.13,78249.44,0.0,0.65972,0.00019,18.60174]
[1777230557714,37.13,78257.18,0.0,0.66122,0.00019,18.57196]
[1777230558720,37.13,78267.09,0.0,0.66314,0.00019,18.53352]
[1777230561742,37.13,78273.53,0.0,0.66438,0.00019,18.50843]
[1777230562749,37.13,78281.57,0.0,0.66593,0.00019,18.47676]
[1777230567784,37.13,78282.96,0.0,0.66618,0.00019,18.47163]
[1777230568792,37.14,78289.83,0.0,0.6675,0.00019,18.44435]
[1777230573826,37.14,78292.47,0.0,0.66802,0.00019,18.42939]
[1777230574834,37.14,78298.12,0.0,0.6691,0.00019,18.40679]
[1777230579868,37.15,78292.5,0.0,0.66799,0.00019,18.43004]
[1777230584903,37.16,78290.62,0.0,0.6676,0.00019,18.43821]
[1777230589990,37.17,78289.18,0.0,0.66729,0.00019,18.44463]
[1777230595981,37.17,78288.85,0.0,0.66719,0.00019,18.4468]
[1777230601018,37.18,78287.54,0.0,0.66691,0.00019,18.45273]
[1777230606055,37.19,78297.26,0.0,0.66874,0.00019,18.41463]
[1777230611093,37.2,78299.89,0.0,0.6692,0.00019,18.40495]
[1777230612101,37.2,78315.16,0.0,0.67212,0.00019,18.34315]
[1777230613118,37.21,78323.43,0.0,0.67369,0.00019,18.30941]
[1777230616131,37.21,78329.5,0.0,0.67483,0.00019,18.28453]
[1777230618146,37.21,78334.95,0.0,0.67586,0.00019,18.26205]
[1777230619152,37.21,78343.12,0.0,0.67741,0.00019,18.22795]
[1777230622173,37.22,78352.37,0.0,0.67915,0.00019,18.18922]
[1777230624188,37.22,78344.99,0.0,0.67774,0.00019,18.22072]
[1777230629222,37.23,78340.6,0.0,0.67688,0.00019,18.23976]
[1777230634257,37.23,78339.76,0.0,0.67673,0.00019,18.23882]
[1777230639291,37.24,78342.49,0.0,0.67723,0.00019,18.22787]
[1777230644326,37.24,78343.13,0.0,0.67733,0.00019,18.22572]
[1777230650415,37.25,78345.04,0.0,0.67766,0.00019,18.21837]
[1777230654398,37.25,78339.2,0.0,0.67653,0.00019,18.24331]
[1777230659432,37.26,78337.42,0.0,0.67618,0.00019,18.2512]
[1777230660489,37.26,78342.76,0.0,0.67719,0.00019,18.22896]
[1777230666485,37.27,78341.97,0.0,0.677,0.00019,18.23301]
[1777230668497,37.27,78328.23,0.0,0.67438,0.00019,18.29061]
[1777230670520,37.28,78322.8,0.0,0.67332,0.00019,18.31351]
[1777230674552,37.29,78314.25,0.0,0.67165,0.00019,18.34941]
[1777230675554,37.29,78307.42,0.0,0.67034,0.00019,18.37732]
[1777230677568,37.29,78305.39,0.0,0.66993,0.00019,18.38584]
[1777230682608,37.3,78305.83,0.0,0.66998,0.00019,18.38484]
[1777230687639,37.31,78303.36,0.0,0.66948,0.00019,18.39557]
[1777230692674,37.32,78300.82,0.0,0.66899,0.00019,18.40161]
[1777230697709,37.33,78300.33,0.0,0.66886,0.00019,18.40433]
[1777230699723,37.33,78308.68,0.0,0.67044,0.00019,18.37104]
[1777230704758,37.34,78301.31,0.0,0.669,0.00019,18.40158]
[1777230706772,37.34,78309.51,0.0,0.67055,0.00019,18.3689]
[1777230707779,37.34,78315.1,0.0,0.67161,0.00019,18.34642]
[1777230712814,37.36,78315.93,0.0,0.67172,0.00019,18.3441]
[1777230714827,37.36,78325.93,0.0,0.67361,0.00019,18.30354]
[1777230715834,37.36,78328.14,0.0,0.67402,0.00019,18.29459]
[1777230720909,37.37,78328.66,0.0,0.67409,0.00019,18.29315]
[1777230725909,37.38,78327.76,0.0,0.67389,0.00019,18.29751]
[1777230729936,37.38,78335.52,0.0,0.67534,0.00019,18.26599]
[1777230733965,37.39,78329.04,0.0,0.67409,0.00019,18.29331]
[1777230738999,37.4,78326.75,0.0,0.6736,0.00019,18.30397]
[1777230744037,37.41,78329.82,0.0,0.67413,0.00019,18.29243]
[1777230747058,37.41,78339.44,0.0,0.67594,0.00019,18.25301]
[1777230748065,37.42,78348.26,0.0,0.67761,0.00019,18.21631]
[1777230750078,37.42,78358.3,0.0,0.67949,0.00019,18.17425]
[1777230755113,37.42,78352.4,0.0,0.67839,0.00019,18.19468]
[1777230757128,37.42,78345.61,0.0,0.67711,0.00019,18.22325]
[1777230762162,37.43,78351.65,0.0,0.67823,0.00019,18.19833]
[1777230763169,37.43,78359.66,0.0,0.67973,0.00019,18.16468]
[1777230765197,37.43,78374.65,0.0,0.68254,0.00019,18.10093]
[1777230766204,37.43,78394.77,0.0,0.68629,0.00019,18.01426]
[1777230768217,37.44,78386.26,0.0,0.68469,0.00019,18.05158]
[1777230773253,37.44,78381.84,0.0,0.68383,0.00019,18.07151]
[1777230775267,37.45,78388.68,0.0,0.68509,0.00019,18.04224]
[1777230779295,37.45,78382.56,0.0,0.68392,0.00019,18.06943]
[1777230784331,37.46,78383.16,0.0,0.684,0.00019,18.06763]
[1777230789366,37.47,78383.56,0.0,0.68404,0.00019,18.06673]
[1777230794401,37.48,78384.35,0.0,0.68416,0.00019,18.06412]
[1777230799436,37.48,78383.86,0.0,0.68403,0.00019,18.06703]
[1777230800442,37.49,78391.87,0.0,0.68552,0.00019,18.03253]
[1777230802458,37.49,78383.98,0.0,0.68403,0.00019,18.06709]
[1777230804470,37.49,78378.38,0.0,0.68297,0.00019,18.09156]
[1777230805478,37.5,78372.55,0.0,0.68187,0.00019,18.11667]
[1777230810513,37.5,78368.01,0.0,0.68099,0.00019,18.13674]
[1777230811549,37.5,78379.53,0.0,0.68318,0.00019,18.0827]
[1777230812527,37.51,78379.53,0.0,0.68317,0.00019,18.08289]
[1777230815547,37.51,78390.48,0.0,0.68519,0.00019,18.03618]
[1777230820583,37.52,78388.48,0.0,0.68478,0.00019,18.04573]
[1777230821619,37.52,78397.54,0.0,0.68646,0.00019,18.00657]
[1777230823604,37.53,78401.79,0.0,0.68723,0.00019,17.98844]
[1777230828639,37.54,78398.91,0.0,0.68665,0.00019,18.00216]
[1777230833675,37.54,78403.87,0.0,0.68754,0.00019,17.98142]
[1777230838709,37.55,78405.32,0.0,0.68777,0.00019,17.97606]
[1777230842740,37.56,78416.44,0.0,0.68979,0.00018,17.92793]
[1777230843746,37.56,78416.3,0.0,0.68976,0.00018,17.9288]
[1777230848780,37.58,78418.69,0.0,0.69015,0.00018,17.91952]
[1777230851802,37.58,78396.34,0.0,0.68597,0.00019,18.01838]
[1777230852809,37.58,78398.93,0.0,0.68645,0.00019,18.00729]
[1777230857844,37.59,78394.92,0.0,0.68566,0.00019,18.02562]
[1777230861909,37.6,78389.6,0.0,0.68465,0.00019,18.04932]
[1777230863885,37.6,78383.94,0.0,0.68358,0.00019,18.07403]
[1777230865900,37.61,78373.86,0.0,0.68168,0.00019,18.11744]
[1777230868920,37.61,78372.45,0.0,0.6814,0.00019,18.12385]
[1777230873955,37.62,78369.29,0.0,0.68081,0.00019,18.13299]
[1777230874962,37.62,78375.58,0.0,0.68198,0.00019,18.10645]
[1777230875971,37.62,78382.66,0.0,0.6833,0.00019,18.07634]
[1777230877983,37.62,78386.03,0.0,0.68391,0.00019,18.06221]
[1777230883020,37.63,78384.92,0.0,0.68367,0.00019,18.06782]
[1777230888056,37.64,78377.46,0.0,0.68225,0.00019,18.10053]
[1777230893093,37.65,78376.57,0.0,0.68205,0.00019,18.10516]
[1777230898128,37.65,78378.97,0.0,0.68247,0.00019,18.09563]
[1777230899134,37.66,78387.9,0.0,0.68412,0.00019,18.05761]
[1777230902192,37.66,78396.48,0.0,0.68569,0.00019,18.02118]
[1777230905177,37.67,78403.82,0.0,0.68703,0.00019,17.98976]
[1777230907191,37.67,78410.69,0.0,0.68828,0.00018,17.96043]
[1777230909204,37.68,78416.28,0.0,0.68929,0.00018,17.93636]
[1777230914239,37.69,78417.4,0.0,0.68945,0.00018,17.93263]
[1777230919275,37.7,78421.68,0.0,0.69019,0.00018,17.91503]
[1777230923315,37.71,78455.43,0.0,0.69635,0.00018,17.76473]
[1777230924323,37.71,78472.62,0.0,0.69946,0.00018,17.68647]
[1777230925328,37.71,78474.47,0.0,0.6998,0.00018,17.67802]
[1777230926334,37.71,78480.57,0.0,0.7009,0.00018,17.64994]
[1777230928348,37.71,78486.27,0.0,0.70192,0.00018,17.62373]
[1777230931372,37.71,78480.63,0.0,0.70093,0.00018,17.64525]
[1777230934392,37.72,78473.89,0.0,0.69968,0.00018,17.67705]
[1777230936407,37.72,78489.68,0.0,0.70252,0.00018,17.60449]
[1777230937423,37.74,78494.33,0.0,0.7033,0.00018,17.58433]
[1777230938424,37.75,78489.17,0.0,0.70231,0.00018,17.61005]
[1777230940435,37.75,78484.55,0.0,0.70146,0.00018,17.63185]
[1777230942449,37.76,78495.06,0.0,0.70334,0.00018,17.58326]
[1777230947484,37.77,78495.96,0.0,0.70343,0.00018,17.58116]
[1777230952553,37.78,78499.49,0.0,0.70403,0.00018,17.5656]
[1777230957556,37.78,78498.92,0.0,0.7039,0.00018,17.5689]
[1777230962591,37.79,78491.08,0.0,0.70246,0.00018,17.60642]
[1777230964605,37.79,78485.41,0.0,0.70142,0.00018,17.63298]
[1777230968633,37.8,78478.39,0.0,0.70012,0.00018,17.66625]
[1777230970648,37.81,78487.81,0.0,0.70179,0.00018,17.62354]
[1777230971653,37.81,78497.64,0.0,0.70356,0.00018,17.5781]
[1777230976689,37.82,78497.15,0.0,0.70344,0.00018,17.58111]
[1777230981724,37.82,78494.85,0.0,0.703,0.00018,17.59254]
[1777230986759,37.83,78493.54,0.0,0.70274,0.00018,17.59929]
[1777230991794,37.83,78493.88,0.0,0.70282,0.00018,17.59329]
[1777230995822,37.84,78488.2,0.0,0.70177,0.00018,17.62018]
[1777230998842,37.84,78480.61,0.0,0.70038,0.00018,17.65592]
[1777230999850,37.84,78471.37,0.0,0.69869,0.00018,17.69867]
[1777231000856,37.85,78469.48,0.0,0.69833,0.00018,17.70766]
[1777231005891,37.89,78463.79,0.0,0.69711,0.00018,17.7385]
[1777231009920,37.9,78463.65,0.0,0.69704,0.00018,17.74029]
[1777231013951,37.91,78471.14,0.0,0.69836,0.00018,17.70746]
[1777231014959,37.91,78468.41,0.0,0.69785,0.00018,17.72016]
[1777231019994,37.92,78470.12,0.0,0.6981,0.00018,17.71403]
[1777231025031,37.94,78463.2,0.0,0.69678,0.00018,17.74705]
[1777231028051,37.95,78459.35,0.0,0.69605,0.00018,17.7653]
[1777231033088,37.96,78468.33,0.0,0.69762,0.00018,17.72614]
[1777231034095,37.96,78472.0,0.0,0.69827,0.00018,17.70981]
[1777231039130,37.97,78472.21,0.0,0.69825,0.00018,17.71047]
[1777231044165,37.99,78471.51,0.0,0.69806,0.00018,17.71521]
[1777231049199,38.0,78471.42,0.0,0.69799,0.00018,17.71717]
[1777231054235,38.01,78471.57,0.0,0.698,0.00018,17.71296]
[1777231056250,38.02,78466.2,0.0,0.697,0.00018,17.73787]
[1777231061286,38.03,78465.89,0.0,0.69689,0.00018,17.74072]
[1777231066321,38.04,78482.08,0.0,0.69976,0.00018,17.6687]
[1777231067332,38.05,78487.41,0.0,0.70071,0.00018,17.64464]
[1777231071355,38.06,78479.03,0.0,0.69915,0.00018,17.6842]
[1777231072362,38.06,78471.13,0.0,0.69771,0.00018,17.72031]
[1777231073370,38.06,78468.9,0.0,0.6973,0.00018,17.73063]
[1777231078405,38.07,78464.64,0.0,0.69649,0.00018,17.75097]
[1777231083440,38.08,78462.67,0.0,0.69609,0.00018,17.76086]
[1777231088475,38.09,78462.85,0.0,0.69609,0.00018,17.7611]
[1777231091498,38.09,78455.37,0.0,0.69471,0.00018,17.79521]
[1777231095526,38.1,78451.82,0.0,0.69403,0.00018,17.8119]
[1777231099554,38.11,78445.58,0.0,0.69286,0.00018,17.84047]
[1777231103650,38.12,78416.91,0.0,0.6876,0.00018,17.96639]
[1777231104657,38.12,78413.9,0.0,0.68705,0.00018,17.9795]
[1777231109694,38.12,78411.26,0.0,0.68654,0.00018,17.99134]
[1777231114727,38.13,78417.61,0.0,0.68771,0.00018,17.95974]
[1777231119762,38.13,78417.95,0.0,0.68775,0.00018,17.95892]
[1777231124799,38.14,78415.37,0.0,0.68725,0.00018,17.97065]
[1777231129840,38.15,78414.03,0.0,0.68699,0.00018,17.97695]
[1777231133868,38.15,78408.37,0.0,0.68594,0.00018,18.00151]
[1777231138903,38.15,78406.84,0.0,0.68565,0.00018,18.00821]
[1777231143938,38.15,78402.05,0.0,0.68476,0.00018,18.02894]
[1777231148972,38.16,78397.96,0.0,0.684,0.00018,18.0466]
[1777231154022,38.16,78398.87,0.0,0.68415,0.00018,18.04305]
[1777231156033,38.16,78386.55,0.0,0.68188,0.00018,18.09505]
[1777231161068,38.16,78383.71,0.0,0.68135,0.00018,18.1072]
[1777231163082,38.16,78377.41,0.0,0.68018,0.00018,18.13355]
[1777231165095,38.16,78374.51,0.0,0.67964,0.00018,18.14563]
[1777231167110,38.17,78367.0,0.0,0.67824,0.00019,18.17686]
[1777231172144,38.18,78363.08,0.0,0.67751,0.00019,18.18894]
[1777231177179,38.18,78361.64,0.0,0.67723,0.00019,18.19524]
[1777231182215,38.19,78359.84,0.0,0.67687,0.00019,18.20305]
[1777231187249,38.19,78359.68,0.0,0.67682,0.00019,18.20418]
[1777231192284,38.2,78358.91,0.0,0.67666,0.00019,18.20783]
[1777231195305,38.2,78365.81,0.0,0.67792,0.00019,18.17988]
[1777231196313,38.2,78369.11,0.0,0.67853,0.00018,18.16641]
[1777231198327,38.2,78387.02,0.0,0.68183,0.00018,18.09222]
[1777231199334,38.2,78394.98,0.0,0.68329,0.00018,18.05889]
[1777231202354,38.21,78396.85,0.0,0.68362,0.00018,18.0513]
[1777231207390,38.21,78395.03,0.0,0.68327,0.00018,18.0594]
[1777231212429,38.21,78387.41,0.0,0.68185,0.00018,18.09184]
[1777231213436,38.21,78384.72,0.0,0.68135,0.00018,18.10317]
[1777231218471,38.22,78384.11,0.0,0.68123,0.00018,18.10597]
[1777231222498,38.22,78377.89,0.0,0.68007,0.00018,18.13205]
[1777231224513,38.22,78376.76,0.0,0.67986,0.00018,18.13685]
[1777231229547,38.22,78379.96,0.0,0.68044,0.00018,18.12384]
[1777231234584,38.23,78385.14,0.0,0.68142,0.00018,18.09757]
[1777231239618,38.23,78385.41,0.0,0.68145,0.00018,18.09676]
[1777231244668,38.23,78386.59,0.0,0.68166,0.00018,18.09214]
[1777231247675,38.23,78392.25,0.0,0.68269,0.00018,18.06863]
[1777231252709,38.24,78391.11,0.0,0.68247,0.00018,18.07381]
[1777231256738,38.24,78381.44,0.0,0.68067,0.00018,18.11445]
[1777231258753,38.24,78375.38,0.0,0.67955,0.00018,18.13963]
[1777231263793,38.25,78377.84,0.0,0.67999,0.00018,18.12998]
[1777231265804,38.25,78383.12,0.0,0.68095,0.00018,18.10815]
[1777231268826,38.25,78387.86,0.0,0.68182,0.00018,18.08848]
[1777231273862,38.25,78387.63,0.0,0.68177,0.00018,18.0897]
[1777231278896,38.25,78392.75,0.0,0.6827,0.00018,18.06853]
[1777231283939,38.26,78389.8,0.0,0.68215,0.00018,18.08107]
[1777231288973,38.26,78392.44,0.0,0.68263,0.00018,18.07016]
[1777231294008,38.26,78397.5,0.0,0.68358,0.00018,18.04415]
[1777231297034,38.26,78408.01,0.0,0.6855,0.00018,17.99987]
[1777231302071,38.27,78403.83,0.0,0.68472,0.00018,18.01813]
[1777231306097,38.27,78398.48,0.0,0.68372,0.00018,18.04119]
[1777231311132,38.27,78397.74,0.0,0.68357,0.00018,18.04466]
[1777231316168,38.28,78396.33,0.0,0.68329,0.00018,18.05091]
[1777231322210,38.28,78390.17,0.0,0.68215,0.00018,18.07703]
[1777231327244,38.28,78393.47,0.0,0.68275,0.00018,18.06338]
[1777231332280,38.28,78393.52,0.0,0.68275,0.00018,18.06328]
[1777231337317,38.28,78383.45,0.0,0.6809,0.00018,18.10547]
[1777231338324,38.28,78377.58,0.0,0.67982,0.00018,18.12983]
[1777231341345,38.29,78368.66,0.0,0.67817,0.00018,18.16658]
[1777231343359,38.29,78361.58,0.0,0.67685,0.00019,18.19571]
[1777231345373,38.29,78356.34,0.0,0.67587,0.00019,18.21714]
[1777231350409,38.29,78353.73,0.0,0.67537,0.00019,18.22812]
[1777231354437,38.29,78344.71,0.0,0.67373,0.00019,18.25957]
[1777231357460,38.3,78339.28,0.0,0.67272,0.00019,18.28129]
[1777231362494,38.3,78334.95,0.0,0.6719,0.00019,18.29875]
[1777231367527,38.3,78329.38,0.0,0.67085,0.00019,18.32111]
[1777231368536,38.3,78334.96,0.0,0.67188,0.00019,18.29905]
[1777231369543,38.3,78347.64,0.0,0.67424,0.00019,18.24844]
[1777231370560,38.3,78349.48,0.0,0.67458,0.00019,18.24107]
[1777231372566,38.3,78365.76,0.0,0.6776,0.00018,18.17502]
[1777231373573,38.3,78371.38,0.0,0.67864,0.00018,18.15197]
[1777231378608,38.3,78366.88,0.0,0.67781,0.00018,18.17037]
[1777231383644,38.3,78376.05,0.0,0.67951,0.00018,18.13267]
[1777231388678,38.3,78368.27,0.0,0.67807,0.00018,18.16473]
[1777231390693,38.3,78359.04,0.0,0.67636,0.00019,18.20231]
[1777231392708,38.3,78348.18,0.0,0.67435,0.00019,18.24623]
[1777231394722,38.3,78337.82,0.0,0.67241,0.00019,18.28784]
[1777231396738,38.3,78343.21,0.0,0.67341,0.00019,18.26643]
[1777231401774,38.31,78343.64,0.0,0.67348,0.00019,18.26495]
[1777231406810,38.31,78341.13,0.0,0.673,0.00019,18.2752]
[1777231411845,38.31,78335.49,0.0,0.67197,0.00019,18.29302]
[1777231412853,38.31,78329.1,0.0,0.67078,0.00019,18.31833]
[1777231414866,38.31,78319.07,0.0,0.66891,0.00019,18.3577]
[1777231418894,38.31,78313.32,0.0,0.66783,0.00019,18.3801]
[1777231419901,38.31,78306.07,0.0,0.66647,0.00019,18.40809]
[1777231424939,38.31,78312.62,0.0,0.6677,0.00019,18.38271]
[1777231426950,38.31,78333.34,0.0,0.67157,0.00019,18.30151]
[1777231428964,38.31,78320.59,0.0,0.6692,0.00019,18.35163]
[1777231431985,38.31,78312.27,0.0,0.66764,0.00019,18.38395]
[1777231432993,38.31,78302.26,0.0,0.66577,0.00019,18.42249]
[1777231438030,38.31,78301.16,0.0,0.66557,0.00019,18.42654]
[1777231441050,38.31,78295.71,0.0,0.66455,0.00019,18.44722]
[1777231446117,38.31,78293.54,0.0,0.66415,0.00019,18.45525]
[1777231451121,38.3,78292.02,0.0,0.66388,0.00019,18.46072]
[1777231453137,38.3,78285.54,0.0,0.66267,0.00019,18.48508]
[1777231455151,38.3,78277.83,0.0,0.66122,0.00019,18.51382]
[1777231456187,38.3,78271.42,0.0,0.66001,0.00019,18.53758]
[1777231459178,38.29,78278.38,0.0,0.66134,0.00019,18.51135]
[1777231464216,38.29,78264.09,0.0,0.65866,0.00019,18.56385]
[1777231466229,38.28,78257.96,0.0,0.65751,0.00019,18.58622]
[1777231469253,38.28,78252.4,0.0,0.65646,0.00019,18.60632]
[1777231473277,38.28,78240.47,0.0,0.65423,0.00019,18.64443]
[1777231477307,38.28,78246.04,0.0,0.65529,0.00019,18.62429]
[1777231482343,38.28,78248.39,0.0,0.65575,0.00019,18.61555]
[1777231487377,38.27,78249.49,0.0,0.65597,0.00019,18.61145]
[1777231492411,38.27,78249.54,0.0,0.65598,0.00019,18.61113]
[1777231497448,38.27,78247.72,0.0,0.65564,0.00019,18.61758]
[1777231501476,38.27,78234.28,0.0,0.65309,0.00019,18.66565]
[1777231502483,38.27,78228.54,0.0,0.652,0.00019,18.68595]
[1777231505506,38.26,78247.95,0.0,0.65571,0.00019,18.6163]
[1777231506549,38.26,78259.17,0.0,0.65784,0.00019,18.57542]
[1777231508527,38.26,78259.25,0.0,0.65787,0.00019,18.5748]
[1777231510542,38.26,78251.03,0.0,0.65631,0.00019,18.60478]
[1777231511552,38.26,78239.4,0.0,0.6541,0.00019,18.64671]
[1777231512555,38.26,78232.02,0.0,0.65269,0.00019,18.67298]
[1777231513566,38.26,78224.13,0.0,0.65119,0.00019,18.7008]
[1777231515576,38.25,78226.37,0.0,0.65163,0.00019,18.69273]
[1777231517591,38.25,78232.9,0.0,0.65288,0.00019,18.66943]
[1777231518598,38.25,78226.48,0.0,0.65166,0.00019,18.69211]
[1777231519605,38.25,78216.4,0.0,0.64973,0.00019,18.72739]
[1777231520612,38.25,78209.27,0.0,0.64837,0.00019,18.75203]
[1777231522626,38.25,78202.85,0.0,0.64715,0.00019,18.7739]
[1777231523633,38.25,78190.69,0.0,0.64481,0.00019,18.81527]
[1777231524641,38.25,78187.96,0.0,0.64429,0.00019,18.82444]
[1777231525647,38.24,78193.59,0.0,0.64537,0.00019,18.80538]
[1777231526692,38.24,78199.53,0.0,0.64652,0.00019,18.78507]
[1777231529680,38.24,78186.01,0.0,0.64393,0.00019,18.83067]
[1777231530690,38.24,78182.86,0.0,0.64332,0.00019,18.84115]
[1777231531451,38.24,78182.86,0.0,0.64332,0.00019,18.84115]
[1777231531748,38.24,78174.97,0.0,0.64183,0.00019,18.86248]
[1777231532880,38.24,78174.97,0.0,0.64183,0.00019,18.86248]
[1777231532953,38.24,78149.45,0.0,0.63689,0.00019,18.9453]
[1777231534728,38.23,78144.28,0.0,0.63589,0.00019,18.96164]
[1777231535736,38.23,78139.22,0.0,0.63491,0.00019,18.97751]
[1777231538756,38.22,78139.37,0.0,0.63497,0.00019,18.97655]
[1777231540719,38.22,78136.52,0.0,0.63442,0.00019,18.98537]
[1777231540820,38.22,78131.41,0.0,0.63344,0.0002,19.00114]
[1777231542783,38.2,78128.52,0.0,0.63291,0.0002,19.00952]
[1777231543698,38.2,78128.52,0.0,0.63291,0.0002,19.00952]
[1777231543791,38.2,78125.33,0.0,0.63229,0.0002,19.0194]
[1777231544797,38.2,78118.5,0.0,0.63095,0.0002,19.04036]
[1777231545810,38.19,78112.2,0.0,0.62975,0.0002,19.05903]
[1777231549395,38.19,78113.5,0.0,0.63002,0.0002,19.05485]
[1777231549833,38.19,78112.27,0.0,0.62978,0.0002,19.05852]
[1777231550526,38.19,78112.27,0.0,0.62978,0.0002,19.05852]
[1777231550868,38.19,78116.94,0.0,0.6307,0.0002,19.04431]
[1777231551223,38.19,78116.94,0.0,0.6307,0.0002,19.04431]
[1777231551393,38.19,78116.94,0.0,0.6307,0.0002,19.04431]
[1777231551851,38.19,78110.77,0.0,0.62949,0.0002,19.06301]
[1777231552857,38.18,78096.47,0.0,0.6267,0.0002,19.10558]
[1777231556710,38.17,78093.61,0.0,0.62617,0.0002,19.11353]
[1777231557057,38.17,78093.61,0.0,0.62617,0.0002,19.11353]
[1777231557060,38.17,78072.88,0.0,0.62209,0.0002,19.17357]
[1777231558063,38.17,78072.88,0.0,0.62209,0.0002,19.17357]
[1777231558114,38.16,78066.58,0.0,0.62086,0.0002,19.19109]
[1777231559071,38.16,78066.58,0.0,0.62086,0.0002,19.19109]
[1777231559108,38.15,78058.24,0.0,0.61924,0.0002,19.21403]
[1777231559168,38.15,78058.24,0.0,0.61924,0.0002,19.21403]
[1777231559868,38.15,78058.24,0.0,0.61924,0.0002,19.21403]
[1777231559919,38.14,78050.11,0.0,0.61767,0.0002,19.23596]
[1777231560541,38.14,78050.11,0.0,0.61767,0.0002,19.23596]
[1777231560545,38.14,78050.11,0.0,0.61767,0.0002,19.23596]
[1777231560912,38.12,78050.11,0.0,0.61771,0.0002,19.23528]
[1777231561346,38.12,78050.11,0.0,0.61771,0.0002,19.23528]
[1777231561395,38.12,78050.11,0.0,0.61771,0.0002,19.23528]
[1777231561403,38.12,78050.11,0.0,0.61771,0.0002,19.23528]
[1777231561919,38.11,78049.41,0.0,0.61762,0.0002,19.23654]
[1777231562534,38.11,78049.41,0.0,0.61762,0.0002,19.23654]
[1777231562926,38.11,78062.73,0.0,0.62026,0.0002,19.19945]
[1777231563191,38.11,78062.73,0.0,0.62026,0.0002,19.19945]
[1777231563253,38.11,78062.73,0.0,0.62026,0.0002,19.19945]
[1777231563932,38.11,78062.73,0.0,0.62026,0.0002,19.19945]
[1777231564037,38.1,78042.71,0.0,0.61629,0.0002,19.25477]
[1777231564636,38.1,78042.71,0.0,0.61629,0.0002,19.25477]
[1777231564725,38.1,78042.71,0.0,0.61629,0.0002,19.25477]
[1777231564939,38.09,78042.71,0.0,0.61634,0.0002,19.25404]
[1777231565695,38.09,78042.71,0.0,0.61634,0.0002,19.25404]
[1777231565946,38.07,78046.55,0.0,0.61715,0.0002,19.24292]
[1777231566498,38.07,78046.55,0.0,0.61715,0.0002,19.24292]
[1777231568869,38.06,78051.59,0.0,0.61819,0.0002,19.22838]
[1777231568971,38.04,78048.63,0.0,0.61764,0.0002,19.23596]
[1777231572995,37.97,78044.71,0.0,0.61706,0.0002,19.24375]
[1777231576017,37.96,78047.83,0.0,0.6177,0.0002,19.23497]
[1777231576929,37.96,78047.83,0.0,0.6177,0.0002,19.23497]
[1777231581141,37.92,78046.91,0.0,0.61763,0.0002,19.2357]
[1777231581077,37.92,78038.3,0.0,0.61592,0.0002,19.25926]
[1777231582059,37.92,78038.3,0.0,0.61592,0.0002,19.25919]
[1777231583074,37.92,78028.72,0.0,0.61401,0.0002,19.28505]
[1777231585086,37.88,78034.47,0.0,0.61526,0.0002,19.268]
[1777231586098,37.88,78031.06,0.0,0.61458,0.0002,19.27721]
[1777231587100,37.84,78035.49,0.0,0.61557,0.0002,19.26375]
[1777231588108,37.83,78041.56,0.0,0.61683,0.0002,19.24654]
[1777231589719,37.83,78042.65,0.0,0.61705,0.0002,19.24348]
[1777231589968,37.83,78042.65,0.0,0.61705,0.0002,19.24348]
[1777231590126,37.83,78040.2,0.0,0.61656,0.0002,19.25022]
[1777231590306,37.83,78040.2,0.0,0.61656,0.0002,19.25022]
[1777231590455,37.83,78040.2,0.0,0.61656,0.0002,19.25022]
[1777231590567,37.83,78040.2,0.0,0.61656,0.0002,19.25022]
[1777231590987,37.83,78040.2,0.0,0.61656,0.0002,19.25022]
[1777231591143,37.83,78040.2,0.0,0.61656,0.0002,19.25022]
[1777231591156,37.81,78069.16,0.0,0.62241,0.0002,19.16322]
[1777231591465,37.81,78069.16,0.0,0.62241,0.0002,19.16322]
[1777231591766,37.81,78069.16,0.0,0.62241,0.0002,19.16322]
[1777231591792,37.81,78069.16,0.0,0.62241,0.0002,19.16322]
[1777231592145,37.81,78104.13,0.0,0.62937,0.0002,19.05907]
[1777231592409,37.81,78104.13,0.0,0.62937,0.0002,19.05907]
[1777231592703,37.81,78104.13,0.0,0.62937,0.0002,19.05907]
[1777231592707,37.81,78104.13,0.0,0.62937,0.0002,19.05907]
[1777231592750,37.81,78104.13,0.0,0.62937,0.0002,19.05907]
[1777231593152,37.8,78136.1,0.0,0.63569,0.0002,18.9589]
[1777231594158,37.8,78152.73,0.0,0.63896,0.0002,18.90486]
[1777231595173,37.8,78168.09,0.0,0.64198,0.0002,18.85378]
[1777231596177,37.8,78194.16,0.0,0.64707,0.00019,18.76477]
[1777231597185,37.8,78208.92,0.0,0.64994,0.00019,18.71303]
[1777231598190,37.8,78200.93,0.0,0.64839,0.00019,18.74109]
[1777231603232,37.79,78201.59,0.0,0.64853,0.00019,18.73854]
[1777231605245,37.8,78189.44,0.0,0.64616,0.00019,18.78089]
[1777231607256,37.8,78180.69,0.0,0.64446,0.0002,18.81088]
[1777231610279,37.79,78175.15,0.0,0.64338,0.0002,18.8296]
[1777231615313,37.79,78179.77,0.0,0.64428,0.0002,18.81392]
[1777231620348,37.79,78177.0,0.0,0.64375,0.0002,18.82327]
[1777231625383,37.79,78177.43,0.0,0.64384,0.0002,18.82169]
[1777231630419,37.79,78178.25,0.0,0.644,0.0002,18.81883]
[1777231633440,37.79,78189.19,0.0,0.64614,0.00019,18.7813]
[1777231637468,37.79,78198.06,0.0,0.64788,0.00019,18.75034]
[1777231642503,37.78,78197.56,0.0,0.64779,0.00019,18.75195]
[1777231647537,37.78,78196.35,0.0,0.64756,0.00019,18.756]
[1777231651569,37.78,78188.71,0.0,0.64611,0.00019,18.77753]
[1777231656601,37.78,78189.63,0.0,0.64629,0.00019,18.77421]
[1777231661638,37.78,78179.36,0.0,0.64429,0.0002,18.80935]
[1777231664252,37.78,78178.11,0.0,0.64405,0.0002,18.81359]
[1777231663651,37.78,78171.67,0.0,0.64279,0.0002,18.8354]
[1777231664657,37.78,78169.24,0.0,0.64232,0.0002,18.84355]
[1777231665910,37.78,78169.24,0.0,0.64232,0.0002,18.84355]
[1777231665978,37.77,78156.8,0.0,0.63988,0.0002,18.88499]
[1777231669694,37.77,78162.36,0.0,0.64098,0.0002,18.86637]
[1777231671989,37.77,78165.68,0.0,0.64164,0.0002,18.85522]
[1777231671997,37.77,78165.68,0.0,0.64164,0.0002,18.85522]
[1777231672091,37.77,78164.08,0.0,0.64133,0.0002,18.86048]
[1777231677750,37.76,78165.92,0.0,0.6417,0.0002,18.85406]
[1777231679537,37.76,78166.48,0.0,0.64181,0.0002,18.85214]
[1777231679766,37.76,78167.44,0.0,0.64201,0.0002,18.84887]
[1777231682785,37.76,78175.21,0.0,0.64354,0.0002,18.82246]
[1777231683792,37.76,78182.25,0.0,0.64492,0.0002,18.79837]
[1777231684799,37.76,78172.81,0.0,0.64307,0.0002,18.83048]
[1777231685806,37.76,78163.44,0.0,0.64124,0.0002,18.86193]
[1777231686813,37.76,78162.01,0.0,0.64096,0.0002,18.86665]
[1777231691849,37.75,78160.18,0.0,0.64062,0.0002,18.87248]
[1777231696885,37.75,78158.71,0.0,0.64034,0.0002,18.87711]
[1777231697906,37.75,78164.69,0.0,0.64152,0.0002,18.85714]
[1777231702930,37.74,78165.94,0.0,0.64177,0.0002,18.85276]
[1777231707980,37.74,78168.38,0.0,0.64226,0.0002,18.84434]
[1777231712999,37.74,78170.27,0.0,0.64267,0.0002,18.833]
[1777231715013,37.74,78176.63,0.0,0.64392,0.0002,18.81141]
[1777231720048,37.74,78180.34,0.0,0.64465,0.0002,18.79872]
[1777231725083,37.73,78178.99,0.0,0.6444,0.0002,18.80304]
[1777231730118,37.73,78182.17,0.0,0.64504,0.0002,18.79182]
[1777231732133,37.73,78175.56,0.0,0.64375,0.0002,18.81436]
[1777231737169,37.73,78170.9,0.0,0.64284,0.0002,18.83004]
[1777231742204,37.72,78166.62,0.0,0.64201,0.0002,18.84432]
[1777231747238,37.72,78164.53,0.0,0.64161,0.0002,18.85118]
[1777231748246,37.72,78155.86,0.0,0.63991,0.0002,18.88002]
[1777231753281,37.72,78159.16,0.0,0.64057,0.0002,18.86882]
[1777231756301,37.71,78165.37,0.0,0.6418,0.0002,18.84789]
[1777231761337,37.71,78170.46,0.0,0.64281,0.0002,18.83052]
[1777231766371,37.71,78169.63,0.0,0.64266,0.0002,18.8331]
[1777231771407,37.7,78168.89,0.0,0.64255,0.0002,18.83055]
[1777231776442,37.7,78171.02,0.0,0.64298,0.0002,18.82315]
[1777231778456,37.7,78181.05,0.0,0.64495,0.0002,18.78891]
[1777231780469,37.7,78188.23,0.0,0.64635,0.0002,18.76416]
[1777231784498,37.7,78196.26,0.0,0.64793,0.0002,18.73607]
[1777231789533,37.69,78199.4,0.0,0.64855,0.00019,18.72488]
[1777231794568,37.69,78199.4,0.0,0.64856,0.00019,18.72466]
[1777231799603,37.69,78201.26,0.0,0.64894,0.00019,18.71786]
[1777231804638,37.68,78201.47,0.0,0.64899,0.00019,18.71686]
[1777231809675,37.68,78204.92,0.0,0.64968,0.00019,18.7044]
[1777231811689,37.68,78210.66,0.0,0.6508,0.00019,18.68393]
[1777231816722,37.68,78211.57,0.0,0.65098,0.00019,18.6805]
[1777231821759,37.67,78211.2,0.0,0.65092,0.00019,18.68163]
[1777231825787,37.67,78220.56,0.0,0.65275,0.00019,18.64785]
[1777231826798,37.67,78225.07,0.0,0.65363,0.00019,18.6315]
[1777231830826,37.67,78213.44,0.0,0.65138,0.00019,18.67327]
[1777231831829,37.67,78212.28,0.0,0.65118,0.00019,18.67252]
[1777231837870,37.66,78213.38,0.0,0.65141,0.00019,18.66841]
[1777231841898,37.66,78206.56,0.0,0.65008,0.00019,18.69263]
[1777231846933,37.66,78206.12,0.0,0.65001,0.00019,18.69399]
[1777231851977,37.66,78204.98,0.0,0.6498,0.00019,18.6978]
[1777231857003,37.65,78203.73,0.0,0.64957,0.0002,18.70199]
[1777231863045,37.65,78204.9,0.0,0.64981,0.00019,18.69755]
[1777231867074,37.65,78218.54,0.0,0.65247,0.00019,18.64857]
[1777231868081,37.65,78217.92,0.0,0.65235,0.00019,18.65079]
[1777231873115,37.64,78216.64,0.0,0.65211,0.00019,18.65532]
[1777231876144,37.64,78210.16,0.0,0.65085,0.00019,18.67851]
[1777231881178,37.64,78209.22,0.0,0.65068,0.00019,18.68168]
[1777231884199,37.64,78202.97,0.0,0.64946,0.0002,18.70378]
[1777231885206,37.64,78192.97,0.0,0.64751,0.0002,18.73891]
[1777231886213,37.64,78190.69,0.0,0.64707,0.0002,18.74688]
[1777231891248,37.64,78187.4,0.0,0.64646,0.0002,18.75335]
[1777231893263,37.64,78182.21,0.0,0.64545,0.0002,18.77129]
[1777231895278,37.64,78187.95,0.0,0.64657,0.0002,18.75132]
[1777231900311,37.63,78190.1,0.0,0.64702,0.0002,18.74333]
[1777231905346,37.62,78190.44,0.0,0.64711,0.0002,18.74173]
[1777231909413,37.62,78177.06,0.0,0.64449,0.0002,18.78802]
[1777231911387,37.62,78173.52,0.0,0.64379,0.0002,18.80008]
[1777231919483,37.62,78173.64,0.0,0.64383,0.0002,18.79949]
[1777231925486,37.62,78173.05,0.0,0.64372,0.0002,18.80142]
[1777231930520,37.62,78173.89,0.0,0.64388,0.0002,18.7985]
[1777231935556,37.62,78173.41,0.0,0.64379,0.0002,18.80011]
[1777231941016,37.62,78170.88,0.0,0.6433,0.0002,18.8087]
[1777231941020,37.62,78170.88,0.0,0.6433,0.0002,18.8087]
[1777231941024,37.62,78156.76,0.0,0.64052,0.0002,18.85623]
[1777231941599,37.61,78156.76,0.0,0.64052,0.0002,18.85619]
[1777231942605,37.61,78150.97,0.0,0.63938,0.0002,18.87538]
[1777231944619,37.61,78145.94,0.0,0.63839,0.0002,18.89184]
[1777231946200,37.61,78145.94,0.0,0.63839,0.0002,18.89184]
[1777231946250,37.61,78143.79,0.0,0.63797,0.0002,18.89883]
[1777231947641,37.61,78137.33,0.0,0.6367,0.0002,18.91975]
[1777231949484,37.61,78137.33,0.0,0.6367,0.0002,18.91975]
[1777231949521,37.61,78129.38,0.0,0.63514,0.0002,18.94529]
[1777231954813,37.6,78128.64,0.0,0.63503,0.0002,18.94256]
[1777231954830,37.6,78129.29,0.0,0.63517,0.0002,18.9404]
[1777231956706,37.6,78136.04,0.0,0.63652,0.0002,18.91843]
[1777231961739,37.54,78133.57,0.0,0.63619,0.0002,18.92355]
[1777231966774,37.54,78132.56,0.0,0.63602,0.0002,18.92635]
[1777231970833,37.53,78137.14,0.0,0.63695,0.0002,18.9111]
[1777231971840,37.53,78140.1,0.0,0.63754,0.0002,18.90134]
[1777231974029,37.53,78139.47,0.0,0.63742,0.0002,18.90332]
[1777231974129,37.53,78136.33,0.0,0.6368,0.0002,18.91349]
[1777231979897,37.5,78144.47,0.0,0.63848,0.0002,18.88558]
[1777231980904,37.49,78148.94,0.0,0.63941,0.0002,18.87013]
[1777231982918,37.47,78145.38,0.0,0.63878,0.0002,18.88052]
[1777231986945,37.42,78140.47,0.0,0.63797,0.0002,18.8938]
[1777231987953,37.41,78136.8,0.0,0.63728,0.0002,18.9051]
[1777231990974,37.36,78133.33,0.0,0.63673,0.0002,18.91401]
[1777231995335,37.32,78134.14,0.0,0.63703,0.0002,18.9089]
[1777231995437,37.32,78133.03,0.0,0.63681,0.0002,18.91246]
[1777232002061,37.31,78130.84,0.0,0.63641,0.0002,18.91906]
[1777232006086,37.29,78137.25,0.0,0.63775,0.0002,18.89696]
[1777232009106,37.26,78133.96,0.0,0.63721,0.0002,18.90565]
[1777232010117,37.25,78126.78,0.0,0.63578,0.0002,18.92909]
[1777232012127,37.25,78123.92,0.0,0.63524,0.0002,18.93342]
[1777232013135,37.24,78131.52,0.0,0.63682,0.0002,18.90767]
[1777232014141,37.23,78137.53,0.0,0.63802,0.0002,18.88776]
[1777232017793,37.21,78139.19,0.0,0.63843,0.0002,18.88085]
[1777232018170,37.2,78137.94,0.0,0.63822,0.0002,18.88435]
[1777232019178,37.19,78134.29,0.0,0.63753,0.0002,18.89578]
[1777232021191,37.16,78128.3,0.0,0.63641,0.0002,18.91403]
[1777232024213,37.13,78124.17,0.0,0.63568,0.0002,18.92589]
[1777232027233,37.13,78121.04,0.0,0.63506,0.0002,18.93585]
[1777232034282,37.12,78118.81,0.0,0.63465,0.0002,18.94253]
[1777232037308,37.12,78123.35,0.0,0.63558,0.0002,18.92752]
[1777232042343,37.11,78125.59,0.0,0.63604,0.0002,18.91986]
[1777232047377,37.1,78123.86,0.0,0.63571,0.0002,18.92522]
[1777232052413,37.06,78121.82,0.0,0.63546,0.0002,18.92913]
[1777232055434,37.02,78118.82,0.0,0.63498,0.0002,18.93684]
[1777232057759,36.99,78118.26,0.0,0.63494,0.0002,18.93728]
[1777232058454,36.98,78117.92,0.0,0.63491,0.0002,18.93771]
[1777232062483,36.98,78111.07,0.0,0.63355,0.0002,18.95967]
[1777232064497,36.97,78107.29,0.0,0.63279,0.0002,18.97169]
[1777232069532,36.97,78108.73,0.0,0.63311,0.0002,18.96653]
[1777232075574,36.96,78106.21,0.0,0.63266,0.0002,18.96931]
[1777232077588,36.94,78110.99,0.0,0.63368,0.0002,18.95311]
[1777232082623,36.91,78111.12,0.0,0.63382,0.0002,18.95068]
[1777232087658,36.9,78113.95,0.0,0.63441,0.0002,18.94119]
[1777232093701,36.89,78116.78,0.0,0.635,0.0002,18.93162]
[1777232096601,36.89,78116.78,0.0,0.635,0.0002,18.93162]
[1777232096639,36.89,78125.56,0.0,0.63678,0.0002,18.90254]
[1777232096960,36.89,78125.56,0.0,0.63678,0.0002,18.90254]
[1777232097601,36.89,78125.56,0.0,0.63678,0.0002,18.90254]
[1777232097608,36.89,78125.56,0.0,0.63678,0.0002,18.90254]
[1777232097697,36.89,78130.31,0.0,0.63774,0.0002,18.88673]
[1777232098737,36.89,78155.31,0.0,0.64278,0.0002,18.80163]
[1777232099744,36.89,78161.72,0.0,0.64407,0.0002,18.7793]
[1777232102765,36.89,78173.32,0.0,0.6464,0.0002,18.73836]
[1777232104778,36.89,78180.16,0.0,0.64776,0.0002,18.71397]
[1777232106742,36.89,78178.93,0.0,0.64751,0.0002,18.71847]
[1777232106792,36.89,78168.55,0.0,0.64543,0.0002,18.75536]
[1777232108123,36.89,78168.55,0.0,0.64543,0.0002,18.75536]
[1777232108184,36.89,78152.52,0.0,0.64222,0.0002,18.81128]
[1777232108808,36.89,78152.52,0.0,0.64221,0.0002,18.81131]
[1777232109814,36.89,78141.44,0.0,0.63999,0.0002,18.84921]
[1777232111345,36.89,78141.44,0.0,0.63999,0.0002,18.84921]
[1777232111346,36.89,78130.11,0.0,0.6377,0.0002,18.88733]
[1777232112364,36.89,78130.11,0.0,0.6377,0.0002,18.88733]
[1777232112464,36.89,78124.76,0.0,0.63663,0.0002,18.9051]
[1777232114270,36.89,78124.76,0.0,0.63663,0.0002,18.90506]
[1777232114385,36.89,78124.76,0.0,0.63663,0.0002,18.90506]
[1777232114431,36.89,78124.76,0.0,0.63663,0.0002,18.90506]
[1777232114442,36.89,78100.79,0.0,0.63178,0.0002,18.98305]
[1777232114744,36.89,78100.79,0.0,0.63178,0.0002,18.98305]
[1777232115696,36.89,78100.79,0.0,0.63178,0.0002,18.98305]
[1777232115709,36.89,78100.79,0.0,0.63178,0.0002,18.98305]
[1777232115720,36.89,78082.81,0.0,0.62812,0.0002,19.03978]
[1777232116864,36.89,78069.57,0.0,0.62542,0.0002,19.08055]
[1777232117873,36.89,78063.32,0.0,0.62414,0.0002,19.09951]
[1777232119227,36.89,78063.32,0.0,0.62414,0.0002,19.09951]
[1777232119328,36.89,78075.52,0.0,0.62663,0.0002,19.0624]
[1777232119884,36.89,78075.52,0.0,0.62663,0.0002,19.06239]
[1777232120892,36.89,78079.64,0.0,0.62747,0.0002,19.0497]
[1777232122347,36.89,78079.64,0.0,0.62747,0.0002,19.0497]
[1777232122517,36.89,78079.64,0.0,0.62747,0.0002,19.0497]
[1777232122618,36.89,78078.96,0.0,0.62733,0.0002,19.0518]
[1777232125748,36.89,78080.24,0.0,0.62759,0.0002,19.04784]
[1777232126443,36.89,78080.09,0.0,0.62756,0.0002,19.04831]
[1777232126447,36.89,78086.59,0.0,0.62888,0.0002,19.02811]
[1777232127942,36.89,78097.94,0.0,0.63119,0.0002,18.99226]
[1777232130660,36.89,78099.37,0.0,0.63149,0.0002,18.98764]
[1777232131554,36.89,78098.98,0.0,0.63141,0.0002,18.98875]
[1777232131586,36.89,78098.08,0.0,0.63126,0.0002,18.98682]
[1777232133439,36.89,78098.08,0.0,0.63126,0.0002,18.98676]
[1777232133525,36.89,78098.08,0.0,0.63126,0.0002,18.98676]
[1777232133554,36.89,78110.21,0.0,0.63373,0.0002,18.94772]
[1777232134991,36.88,78111.67,0.0,0.63403,0.0002,18.94292]
[1777232138012,36.88,78127.17,0.0,0.63717,0.0002,18.89179]
[1777232140033,36.88,78123.01,0.0,0.63633,0.0002,18.90549]
[1777232143066,36.88,78119.05,0.0,0.63554,0.0002,18.9184]
[1777232146029,36.88,78119.45,0.0,0.63563,0.0002,18.91697]
[1777232146119,36.87,78126.29,0.0,0.63702,0.0002,18.89429]
[1777232151132,36.87,78124.15,0.0,0.6366,0.0002,18.90117]
[1777232153441,36.87,78123.98,0.0,0.63656,0.0002,18.90169]
[1777232153486,36.87,78125.03,0.0,0.63678,0.0002,18.89816]
[1777232153994,36.87,78125.03,0.0,0.63678,0.0002,18.89816]
[1777232154153,36.87,78125.03,0.0,0.63678,0.0002,18.89812]
[1777232155162,36.87,78139.5,0.0,0.6397,0.0002,18.84953]
[1777232156168,36.87,78144.66,0.0,0.64074,0.0002,18.83197]
[1777232161208,36.87,78143.31,0.0,0.64047,0.0002,18.83658]
[1777232163469,36.87,78143.52,0.0,0.64051,0.0002,18.83587]
[1777232163549,36.87,78143.52,0.0,0.64051,0.0002,18.83587]
[1777232163639,36.87,78143.39,0.0,0.64049,0.0002,18.83631]
[1777232165236,36.87,78169.86,0.0,0.64581,0.0002,18.74438]
[1777232166243,36.87,78181.03,0.0,0.64804,0.0002,18.70463]
[1777232167249,36.87,78178.84,0.0,0.6476,0.0002,18.71252]
[1777232169263,36.87,78191.31,0.0,0.65008,0.0002,18.66762]
[1777232170270,36.87,78206.97,0.0,0.6532,0.0002,18.61019]
[1777232171276,36.87,78211.68,0.0,0.65414,0.0002,18.59262]
[1777232176312,36.87,78211.08,0.0,0.65403,0.0002,18.59462]
[1777232181348,36.87,78210.27,0.0,0.65387,0.0002,18.59765]
[1777232188401,36.86,78209.8,0.0,0.6538,0.0002,18.59894]
[1777232193432,36.86,78204.78,0.0,0.65282,0.0002,18.61293]
[1777232198472,36.87,78201.99,0.0,0.65225,0.0002,18.62352]
[1777232203502,36.87,78206.14,0.0,0.65306,0.0002,18.60848]
[1777232208538,36.88,78206.62,0.0,0.65314,0.0002,18.60701]
[1777232213572,36.88,78207.31,0.0,0.65326,0.0002,18.60475]
[1777232218608,36.88,78202.11,0.0,0.65221,0.0002,18.62422]
[1777232223643,36.89,78203.32,0.0,0.65244,0.0002,18.61998]
[1777232228683,36.89,78201.93,0.0,0.65215,0.0002,18.62535]
[1777232233713,36.89,78201.67,0.0,0.65209,0.0002,18.62651]
[1777232238748,36.9,78201.71,0.0,0.65209,0.0002,18.6266]
[1777232243784,36.9,78198.09,0.0,0.65136,0.0002,18.64007]
[1777232248819,36.9,78192.66,0.0,0.65027,0.0002,18.66007]
[1777232249827,36.9,78186.31,0.0,0.649,0.0002,18.6831]
[1777232254860,36.91,78183.37,0.0,0.64843,0.0002,18.68911]
[1777232259895,36.91,78179.56,0.0,0.64765,0.0002,18.70321]
[1777232262915,36.92,78172.49,0.0,0.64622,0.0002,18.72859]
[1777232267950,36.92,78166.14,0.0,0.64493,0.0002,18.75134]
[1777232272985,36.93,78161.48,0.0,0.64398,0.0002,18.76796]
[1777232275220,36.93,78160.76,0.0,0.64383,0.0002,18.77053]
[1777232275222,36.93,78160.76,0.0,0.64383,0.0002,18.77053]
[1777232275237,36.93,78151.72,0.0,0.64202,0.0002,18.80186]
[1777232276274,36.93,78151.72,0.0,0.64202,0.0002,18.80186]
[1777232276285,36.93,78151.72,0.0,0.64202,0.0002,18.80186]
[1777232276342,36.93,78147.69,0.0,0.6412,0.0002,18.81572]
[1777232278022,36.93,78144.54,0.0,0.64056,0.0002,18.82663]
[1777232282973,36.94,78143.32,0.0,0.6403,0.0002,18.83107]
[1777232282975,36.94,78143.32,0.0,0.6403,0.0002,18.83107]
[1777232283074,36.94,78139.09,0.0,0.63945,0.0002,18.84545]
[1777232287084,36.94,78143.96,0.0,0.64041,0.0002,18.82917]
[1777232291985,36.94,78145.31,0.0,0.64067,0.0002,18.82482]
[1777232292121,36.95,78144.11,0.0,0.64043,0.0002,18.82895]
[1777232294133,36.95,78150.77,0.0,0.64176,0.0002,18.80623]
[1777232296147,36.95,78144.18,0.0,0.64044,0.0002,18.82873]
[1777232300775,36.95,78145.53,0.0,0.64071,0.0002,18.82413]
[1777232300860,36.95,78146.19,0.0,0.64085,0.0002,18.82187]
[1777232304440,36.95,78144.32,0.0,0.64047,0.0002,18.82823]
[1777232304460,36.94,78142.41,0.0,0.64009,0.0002,18.83471]
[1777232307225,36.95,78137.39,0.0,0.63907,0.0002,18.85179]
[1777232308289,36.95,78137.39,0.0,0.63907,0.0002,18.85179]
[1777232308338,36.95,78129.03,0.0,0.63738,0.0002,18.87979]
[1777232310246,36.95,78127.86,0.0,0.63715,0.0002,18.8837]
[1777232312063,36.95,78126.91,0.0,0.63698,0.0002,18.88203]
[1777232312264,36.95,78124.76,0.0,0.63654,0.0002,18.88927]
[1777232317295,36.95,78129.77,0.0,0.63755,0.0002,18.87274]
[1777232321325,36.95,78126.06,0.0,0.6368,0.0002,18.88506]
[1777232325351,36.95,78121.31,0.0,0.63584,0.0002,18.90068]
[1777232329319,36.96,78120.21,0.0,0.63561,0.0002,18.90457]
[1777232329410,36.96,78114.61,0.0,0.63447,0.0002,18.92296]
[1777232330490,36.96,78114.61,0.0,0.63447,0.0002,18.92296]
[1777232330561,36.96,78114.61,0.0,0.63447,0.0002,18.92296]
[1777232330568,36.96,78111.65,0.0,0.63387,0.0002,18.93266]
[1777232332403,36.96,78099.43,0.0,0.63138,0.0002,18.97204]
[1777232333407,36.96,78097.96,0.0,0.63108,0.0002,18.97675]
[1777232335622,36.96,78098.37,0.0,0.63116,0.0002,18.97549]
[1777232337643,36.96,78095.55,0.0,0.63058,0.0002,18.98451]
[1777232339584,36.97,78096.38,0.0,0.63075,0.0002,18.98197]
[1777232339665,36.97,78104.08,0.0,0.63231,0.0002,18.9575]
[1777232341462,36.97,78105.91,0.0,0.63267,0.0002,18.95174]
[1777232344484,36.97,78102.13,0.0,0.63189,0.0002,18.96403]
[1777232349519,36.98,78101.6,0.0,0.63177,0.0002,18.96602]
[1777232352807,36.98,78101.79,0.0,0.6318,0.0002,18.96554]
[1777232352883,36.98,78101.77,0.0,0.63179,0.0002,18.96566]
[1777232358582,36.99,78097.5,0.0,0.6309,0.0002,18.97961]
[1777232359589,36.99,78094.0,0.0,0.63019,0.0002,18.99072]
[1777232360705,36.99,78094.0,0.0,0.63019,0.0002,18.99072]
[1777232360922,36.99,78094.0,0.0,0.63019,0.0002,18.99072]
[1777232361979,36.99,78094.81,0.0,0.63035,0.0002,18.98822]
[1777232361990,36.99,78101.77,0.0,0.63176,0.0002,18.9662]
[1777232364001,36.99,78101.77,0.0,0.63176,0.0002,18.96626]
[1777232367650,37.0,78098.28,0.0,0.63103,0.0002,18.9777]
[1777232370080,37.0,78097.28,0.0,0.63082,0.0002,18.98093]
[1777232372117,37.0,78096.97,0.0,0.63078,0.0002,18.97728]
[1777232374697,37.01,78103.06,0.0,0.632,0.0002,18.95812]
[1777232379732,37.01,78101.6,0.0,0.63168,0.0002,18.96315]
[1777232384770,37.02,78102.03,0.0,0.63175,0.0002,18.96214]
[1777232389801,37.03,78102.95,0.0,0.63191,0.0002,18.95956]
[1777232394836,37.03,78101.69,0.0,0.63164,0.0002,18.96395]
[1777232399871,37.04,78100.48,0.0,0.63137,0.0002,18.96813]
[1777232400712,37.04,78100.48,0.0,0.63137,0.0002,18.96813]
[1777232401102,37.04,78100.48,0.0,0.63137,0.0002,18.96813]
[1777232401136,37.04,78100.48,0.0,0.63137,0.0002,18.96813]
[1777232401140,37.04,78107.8,0.0,0.63285,0.0002,18.94485]
[1777232402892,37.04,78119.31,0.0,0.63516,0.0002,18.90776]
[1777232404908,37.05,78119.39,0.0,0.63516,0.0002,18.90772]
[1777232409942,37.06,78116.57,0.0,0.63456,0.0002,18.91744]
[1777232414977,37.07,78116.16,0.0,0.63445,0.0002,18.91928]
[1777232416991,37.07,78112.48,0.0,0.6337,0.0002,18.93138]
[1777232422028,37.08,78109.59,0.0,0.63309,0.0002,18.9411]
[1777232427062,37.08,78109.59,0.0,0.63307,0.0002,18.9415]
[1777232428066,37.08,78109.59,0.0,0.63307,0.0002,18.9415]
[1777232428148,37.09,78118.13,0.0,0.63479,0.0002,18.91399]
[1777232430083,37.09,78122.32,0.0,0.63562,0.0002,18.9005]
[1777232435182,37.09,78124.17,0.0,0.63602,0.0002,18.88958]
[1777232436129,37.09,78123.98,0.0,0.63599,0.0002,18.89017]
[1777232441162,37.09,78129.99,0.0,0.6372,0.0002,18.8703]
[1777232443176,37.09,78134.8,0.0,0.63817,0.0002,18.85432]
[1777232448348,37.09,78133.74,0.0,0.63795,0.0002,18.85785]
[1777232448534,37.09,78133.74,0.0,0.63795,0.0002,18.85785]
[1777232451231,37.09,78138.21,0.0,0.63885,0.0002,18.84294]
[1777232452242,37.09,78142.9,0.0,0.63979,0.0002,18.8272]
[1777232457278,37.09,78144.26,0.0,0.64006,0.0002,18.82267]
[1777232462314,37.09,78144.62,0.0,0.64013,0.0002,18.82154]
[1777232467349,37.09,78145.96,0.0,0.64039,0.0002,18.81708]
[1777232472385,37.09,78146.3,0.0,0.64046,0.0002,18.81601]
[1777232477421,37.09,78146.28,0.0,0.64045,0.0002,18.81616]
[1777232482455,37.1,78145.68,0.0,0.64032,0.0002,18.81838]
[1777232487237,37.1,78145.37,0.0,0.64025,0.0002,18.81946]
[1777232487429,37.1,78146.06,0.0,0.64039,0.0002,18.81713]
[1777232487494,37.1,78146.06,0.0,0.64039,0.0002,18.81713]
[1777232487581,37.1,78160.32,0.0,0.64324,0.0002,18.76842]
[1777232489504,37.1,78164.67,0.0,0.64411,0.0002,18.75335]
[1777232494540,37.1,78162.18,0.0,0.64363,0.0002,18.75746]
[1777232499575,37.1,78159.58,0.0,0.6431,0.0002,18.76658]
[1777232504612,37.11,78157.02,0.0,0.64258,0.0002,18.77552]
[1777232509646,37.11,78156.38,0.0,0.64243,0.0002,18.7781]
[1777232514680,37.12,78156.03,0.0,0.64234,0.0002,18.77969]
[1777232519718,37.13,78154.39,0.0,0.64197,0.0002,18.78608]
[1777232524753,37.14,78153.37,0.0,0.64175,0.0002,18.78986]
[1777232529788,37.14,78154.9,0.0,0.64204,0.0002,18.78496]
[1777232534826,37.15,78159.75,0.0,0.64299,0.0002,18.76859]
[1777232539860,37.15,78162.69,0.0,0.64356,0.0002,18.75876]
[1777232544897,37.16,78160.73,0.0,0.64315,0.0002,18.76585]
[1777232550938,37.16,78159.79,0.0,0.64295,0.0002,18.76946]
[1777232555977,37.17,78165.47,0.0,0.64409,0.0002,18.74533]
[1777232556980,37.17,78178.76,0.0,0.64673,0.0002,18.69896]
[1777232557987,37.17,78185.98,0.0,0.64816,0.0002,18.67351]
[1777232563023,37.18,78183.76,0.0,0.64768,0.0002,18.68205]
[1777232568058,37.19,78185.74,0.0,0.64805,0.0002,18.67558]
[1777232573093,37.2,78187.28,0.0,0.64832,0.0002,18.67066]
[1777232578127,37.2,78189.69,0.0,0.64879,0.0002,18.66222]
[1777232584190,37.2,78191.75,0.0,0.64919,0.0002,18.65505]
[1777232589205,37.2,78195.15,0.0,0.64986,0.0002,18.64297]
[1777232594240,37.2,78197.16,0.0,0.65025,0.0002,18.63577]
[1777232599274,37.2,78198.19,0.0,0.65046,0.0002,18.63209]
[1777232604309,37.2,78198.57,0.0,0.65053,0.0002,18.63075]
[1777232609346,37.2,78198.61,0.0,0.65054,0.0002,18.63066]
[1777232614380,37.2,78198.11,0.0,0.65047,0.0002,18.62761]
[1777232619415,37.21,78184.81,0.0,0.64783,0.0002,18.67526]
[1777232624450,37.21,78181.37,0.0,0.64713,0.0002,18.6878]
[1777232629485,37.22,78188.97,0.0,0.64861,0.0002,18.66121]
[1777232634520,37.22,78195.85,0.0,0.64996,0.0002,18.63692]
[1777232639554,37.23,78199.39,0.0,0.65062,0.0002,18.62481]
[1777232644590,37.24,78199.43,0.0,0.6506,0.0002,18.62531]
[1777232649624,37.24,78199.74,0.0,0.65066,0.0002,18.62423]
[1777232654681,37.24,78200.18,0.0,0.65074,0.0002,18.62266]
[1777232659695,37.24,78200.41,0.0,0.65079,0.0002,18.62185]
[1777232664730,37.24,78201.63,0.0,0.65103,0.0002,18.61746]
[1777232669766,37.24,78204.16,0.0,0.65153,0.0002,18.6083]
[1777232674821,37.24,78203.3,0.0,0.65139,0.0002,18.60653]
[1777232680842,37.24,78203.83,0.0,0.65149,0.0002,18.6046]
[1777232685879,37.24,78202.93,0.0,0.65131,0.0002,18.60796]
[1777232690913,37.24,78202.94,0.0,0.6513,0.0002,18.60812]
[1777232695948,37.25,78200.81,0.0,0.65087,0.0002,18.616]
[1777232700983,37.25,78202.74,0.0,0.65125,0.0002,18.6092]
[1777232706023,37.25,78196.72,0.0,0.65004,0.0002,18.63124]
[1777232712059,37.26,78197.61,0.0,0.65019,0.0002,18.62862]
[1777232717094,37.27,78197.71,0.0,0.65018,0.0002,18.62874]
[1777232722130,37.27,78201.24,0.0,0.65088,0.0002,18.61606]
[1777232727165,37.27,78201.34,0.0,0.65089,0.0002,18.61575]
[1777232735223,37.27,78202.59,0.0,0.65117,0.0002,18.60646]
[1777232738243,37.27,78210.06,0.0,0.65264,0.0002,18.57936]
[1777232740258,37.27,78211.91,0.0,0.653,0.0002,18.57268]
[1777232745317,37.28,78208.91,0.0,0.6524,0.0002,18.58384]
[1777232750327,37.28,78207.99,0.0,0.6522,0.0002,18.58739]
[1777232755362,37.28,78205.85,0.0,0.65178,0.0002,18.59527]
[1777232760398,37.28,78206.59,0.0,0.65192,0.0002,18.59266]
[1777232765457,37.28,78207.43,0.0,0.65208,0.0002,18.5897]
[1777232769460,37.29,78217.31,0.0,0.65402,0.0002,18.55365]
[1777232774495,37.29,78213.78,0.0,0.65331,0.0002,18.56685]
[1777232779529,37.29,78213.96,0.0,0.65334,0.0002,18.56638]
[1777232784564,37.29,78212.02,0.0,0.65295,0.0002,18.57368]
[1777232789600,37.3,78210.15,0.0,0.65257,0.0002,18.58069]
[1777232795642,37.3,78208.91,0.0,0.65235,0.0002,18.5805]
[1777232800677,37.3,78208.06,0.0,0.65217,0.0002,18.58374]
[1777232805716,37.31,78202.37,0.0,0.65103,0.0002,18.60473]
[1777232810747,37.32,78201.81,0.0,0.65089,0.0002,18.60741]
[1777232815785,37.32,78200.94,0.0,0.65069,0.0002,18.61108]
[1777232816791,37.32,78193.9,0.0,0.64929,0.0002,18.63644]
[1777232821828,37.33,78190.63,0.0,0.64862,0.0002,18.64861]
[1777232826861,37.34,78190.38,0.0,0.64854,0.0002,18.65002]
[1777232833911,37.34,78189.49,0.0,0.64836,0.0002,18.65337]
[1777232839952,37.34,78188.64,0.0,0.64819,0.0002,18.65647]
[1777232843980,37.35,78195.74,0.0,0.64958,0.0002,18.63127]
[1777232849015,37.35,78196.51,0.0,0.64973,0.0002,18.62866]
[1777232856100,37.35,78196.75,0.0,0.6498,0.0002,18.62311]
[1777232861100,37.35,78197.42,0.0,0.64992,0.0002,18.62084]
[1777232866170,37.35,78198.25,0.0,0.65008,0.0002,18.618]
[1777232871171,37.36,78199.44,0.0,0.65031,0.0002,18.61387]
[1777232876240,37.36,78199.08,0.0,0.65023,0.0002,18.6153]
[1777232881241,37.36,78198.95,0.0,0.6502,0.0002,18.61591]
[1777232886275,37.36,78201.51,0.0,0.65069,0.0002,18.60688]
[1777232893342,37.36,78201.42,0.0,0.65067,0.0002,18.60731]
[1777232898378,37.36,78200.77,0.0,0.65054,0.0002,18.60973]
[1777232903413,37.37,78200.92,0.0,0.65056,0.0002,18.60928]
[1777232908447,37.37,78200.24,0.0,0.65042,0.0002,18.61181]
[1777232913483,37.37,78204.1,0.0,0.65121,0.0002,18.59316]
[1777232919524,37.37,78203.75,0.0,0.65113,0.0002,18.5946]
[1777232924560,37.37,78202.58,0.0,0.65089,0.0002,18.59895]
[1777232929596,37.38,78201.82,0.0,0.65074,0.0002,18.60181]
[1777232934629,37.38,78200.41,0.0,0.65045,0.0002,18.60699]
[1777232939664,37.38,78200.96,0.0,0.65056,0.0002,18.60512]
[1777232945707,37.38,78200.94,0.0,0.65054,0.0002,18.60533]
[1777232950742,37.38,78209.48,0.0,0.65222,0.0002,18.5746]
[1777232952756,37.38,78214.99,0.0,0.6533,0.0002,18.55463]
[1777232957791,37.39,78217.02,0.0,0.65368,0.0002,18.54756]
[1777232962828,37.39,78219.64,0.0,0.65418,0.0002,18.53826]
[1777232967861,37.4,78219.67,0.0,0.65417,0.0002,18.53845]
[1777232972896,37.4,78218.6,0.0,0.65398,0.0002,18.53774]
[1777232977930,37.4,78221.39,0.0,0.65451,0.0002,18.52776]
[1777232981959,37.41,78227.55,0.0,0.6557,0.0002,18.50526]
[1777232986996,37.41,78230.46,0.0,0.65625,0.0002,18.49483]
[1777232992036,37.42,78230.79,0.0,0.6563,0.0002,18.49398]
[1777232997071,37.42,78230.95,0.0,0.65631,0.0002,18.49377]
[1777233002106,37.43,78233.8,0.0,0.65686,0.0002,18.48341]
[1777233007159,37.43,78234.34,0.0,0.65694,0.0002,18.48188]
[1777233011168,37.44,78247.44,0.0,0.65948,0.00019,18.43284]
[1777233012176,37.44,78255.4,0.0,0.66103,0.00019,18.40251]
[1777233013183,37.44,78254.92,0.0,0.66094,0.00019,18.40435]
[1777233018218,37.44,78268.91,0.0,0.66365,0.00019,18.35046]
[1777233019226,37.44,78272.86,0.0,0.66442,0.00019,18.33513]
[1777233024260,37.44,78269.37,0.0,0.66373,0.00019,18.349]
[1777233025267,37.44,78254.35,0.0,0.66081,0.00019,18.40689]
[1777233026273,37.44,78250.98,0.0,0.66016,0.00019,18.41974]
[1777233031309,37.44,78250.32,0.0,0.66006,0.00019,18.41729]
[1777233036347,37.44,78254.29,0.0,0.66083,0.00019,18.40219]
[1777233041383,37.44,78251.03,0.0,0.6602,0.00019,18.41466]
[1777233046418,37.44,78249.88,0.0,0.65997,0.00019,18.41907]
[1777233052460,37.44,78249.71,0.0,0.65994,0.00019,18.41975]
[1777233057494,37.44,78249.98,0.0,0.65999,0.00019,18.41876]
[1777233062530,37.44,78250.64,0.0,0.66011,0.00019,18.41631]
[1777233066558,37.44,78243.74,0.0,0.65877,0.00019,18.44249]
[1777233071594,37.44,78239.29,0.0,0.6579,0.0002,18.45921]
[1777233076628,37.44,78238.43,0.0,0.65773,0.0002,18.4624]
[1777233081662,37.44,78238.54,0.0,0.65776,0.0002,18.46196]
[1777233086699,37.44,78232.1,0.0,0.6565,0.0002,18.48602]
[1777233091733,37.44,78231.22,0.0,0.65636,0.0002,18.48429]
[1777233097807,37.44,78231.74,0.0,0.65647,0.0002,18.48228]
[1777233102809,37.44,78230.03,0.0,0.65614,0.0002,18.48861]
[1777233107845,37.44,78229.92,0.0,0.65612,0.0002,18.489]
[1777233115901,37.44,78229.5,0.0,0.65603,0.0002,18.49057]
[1777233120936,37.44,78228.64,0.0,0.65586,0.0002,18.49379]
[1777233128017,37.45,78229.7,0.0,0.65604,0.0002,18.49043]
[1777233133019,37.45,78230.23,0.0,0.65613,0.0002,18.48885]
[1777233138056,37.45,78229.3,0.0,0.65594,0.0002,18.49237]
[1777233144097,37.45,78229.18,0.0,0.65591,0.0002,18.4929]
[1777233149137,37.46,78229.64,0.0,0.656,0.0002,18.49126]
[1777233154168,37.46,78230.54,0.0,0.6562,0.0002,18.48309]
[1777233160210,37.46,78226.98,0.0,0.6555,0.0002,18.49634]
[1777233162225,37.46,78241.49,0.0,0.65834,0.0002,18.44224]
[1777233163232,37.46,78243.74,0.0,0.65878,0.00019,18.43381]
[1777233168302,37.46,78244.68,0.0,0.65895,0.00019,18.43047]
[1777233171288,37.46,78250.52,0.0,0.66008,0.00019,18.40847]
[1777233177329,37.47,78253.73,0.0,0.66069,0.00019,18.39655]
[1777233182364,37.47,78255.77,0.0,0.66108,0.00019,18.38898]
[1777233187399,37.47,78258.48,0.0,0.66159,0.00019,18.37881]
[1777233192435,37.47,78259.43,0.0,0.66177,0.00019,18.37534]
[1777233197471,37.48,78261.31,0.0,0.66213,0.00019,18.36827]
[1777233202507,37.48,78262.83,0.0,0.66242,0.00019,18.36256]
[1777233208549,37.48,78264.98,0.0,0.66282,0.00019,18.35443]
[1777233210565,37.48,78271.53,0.0,0.66409,0.00019,18.32911]
[1777233215600,37.48,78269.7,0.0,0.66376,0.00019,18.33147]
[1777233220635,37.48,78271.3,0.0,0.66406,0.00019,18.32542]
[1777233223657,37.49,78276.95,0.0,0.66515,0.00019,18.30351]
[1777233228722,37.49,78277.27,0.0,0.6652,0.00019,18.30253]
[1777233233726,37.49,78277.01,0.0,0.66514,0.00019,18.3038]
[1777233238760,37.49,78276.62,0.0,0.66505,0.00019,18.30558]
[1777233243796,37.5,78275.48,0.0,0.66482,0.00019,18.31027]
[1777233248864,37.5,78274.0,0.0,0.66452,0.00019,18.31623]
[1777233253868,37.5,78273.37,0.0,0.66439,0.00019,18.31889]
[1777233258902,37.51,78272.41,0.0,0.6642,0.00019,18.32283]
[1777233263939,37.51,78271.92,0.0,0.66409,0.00019,18.32492]
[1777233269003,37.51,78272.24,0.0,0.66415,0.00019,18.32387]
[1777233274007,37.51,78272.84,0.0,0.66429,0.00019,18.31679]
[1777233279041,37.51,78273.6,0.0,0.66442,0.00019,18.31404]
[1777233282064,37.52,78282.5,0.0,0.66614,0.00019,18.27938]
[1777233287098,37.52,78277.83,0.0,0.66522,0.00019,18.29805]
[1777233293141,37.53,78276.57,0.0,0.66496,0.00019,18.30335]
[1777233295155,37.53,78269.25,0.0,0.66353,0.00019,18.33195]
[1777233300209,37.53,78274.27,0.0,0.6645,0.00019,18.31268]
[1777233305225,37.53,78277.35,0.0,0.66507,0.00019,18.30101]
[1777233310261,37.54,78276.23,0.0,0.66484,0.00019,18.30572]
[1777233315296,37.54,78275.76,0.0,0.66474,0.00019,18.30788]
[1777233319323,37.55,78284.42,0.0,0.66639,0.00019,18.27429]
[1777233324358,37.55,78286.0,0.0,0.66667,0.00019,18.26858]
[1777233329393,37.56,78283.89,0.0,0.66624,0.00019,18.27738]
[1777233335436,37.56,78282.97,0.0,0.66607,0.00019,18.27662]
[1777233340470,37.57,78280.32,0.0,0.66554,0.00019,18.28746]
[1777233345506,37.58,78283.46,0.0,0.66612,0.00019,18.27566]
[1777233350540,37.58,78280.78,0.0,0.66558,0.00019,18.2867]
[1777233355576,37.59,78280.06,0.0,0.66542,0.00019,18.29003]
[1777233360610,37.59,78279.72,0.0,0.66533,0.00019,18.29189]
[1777233365645,37.6,78279.11,0.0,0.66519,0.00019,18.29479]
[1777233368667,37.6,78270.96,0.0,0.6636,0.00019,18.32673]
[1777233370680,37.61,78270.26,0.0,0.66346,0.00019,18.32958]
[1777233375716,37.61,78270.81,0.0,0.66355,0.00019,18.32779]
[1777233380751,37.61,78269.12,0.0,0.66321,0.00019,18.33457]
[1777233385785,37.62,78272.75,0.0,0.6639,0.00019,18.3208]
[1777233390820,37.62,78272.98,0.0,0.66393,0.00019,18.3202]
[1777233395855,37.62,78272.56,0.0,0.66387,0.00019,18.31716]
[1777233400891,37.63,78272.0,0.0,0.66375,0.00019,18.31961]
[1777233403912,37.63,78264.77,0.0,0.66234,0.00019,18.34759]
[1777233408946,37.63,78267.12,0.0,0.66279,0.00019,18.33873]
[1777233414988,37.63,78267.77,0.0,0.66291,0.00019,18.33639]
[1777233420063,37.63,78264.23,0.0,0.66222,0.00019,18.35008]
[1777233424052,37.63,78258.66,0.0,0.66114,0.00019,18.37136]
[1777233426066,37.63,78252.75,0.0,0.66,0.00019,18.39375]
[1777233431102,37.63,78257.13,0.0,0.66085,0.00019,18.37703]
[1777233436137,37.63,78256.43,0.0,0.66072,0.00019,18.37967]
[1777233441172,37.64,78250.87,0.0,0.65962,0.00019,18.401]
[1777233446206,37.65,78250.21,0.0,0.65946,0.00019,18.40423]
[1777233448221,37.65,78243.79,0.0,0.6582,0.00019,18.42861]
[1777233453256,37.66,78242.63,0.0,0.65798,0.00019,18.42861]
[1777233454263,37.66,78236.64,0.0,0.65681,0.00019,18.45101]
[1777233456278,37.66,78237.16,0.0,0.65689,0.00019,18.44935]
[1777233459298,37.66,78230.72,0.0,0.65563,0.00019,18.47337]
[1777233465342,37.67,78229.56,0.0,0.65538,0.00019,18.47807]
[1777233470375,37.68,78230.7,0.0,0.65558,0.00019,18.47426]
[1777233478434,37.68,78232.87,0.0,0.65597,0.00019,18.46692]
[1777233483469,37.69,78231.59,0.0,0.6557,0.00019,18.47206]
[1777233488503,37.7,78230.84,0.0,0.65554,0.00019,18.47525]
[1777233493538,37.7,78229.87,0.0,0.65533,0.00019,18.47925]
[1777233498573,37.71,78233.95,0.0,0.6561,0.00019,18.46473]
[1777233503609,37.72,78238.4,0.0,0.65693,0.00019,18.44883]
[1777233509651,37.72,78239.96,0.0,0.65721,0.00019,18.44357]
[1777233514686,37.72,78242.98,0.0,0.65784,0.00019,18.42733]
[1777233519721,37.73,78246.05,0.0,0.6584,0.00019,18.41642]
[1777233525764,37.73,78246.37,0.0,0.65844,0.00019,18.41569]
[1777233530798,37.74,78243.62,0.0,0.65789,0.00019,18.42641]
[1777233535834,37.75,78239.89,0.0,0.65714,0.00019,18.44068]
[1777233540869,37.75,78237.19,0.0,0.6566,0.00019,18.45106]
[1777233546912,37.76,78237.37,0.0,0.65661,0.00019,18.45087]
[1777233552954,37.76,78238.3,0.0,0.65677,0.00019,18.44795]
[1777233557989,37.77,78238.32,0.0,0.65675,0.00019,18.44834]
[1777233565039,37.78,78238.37,0.0,0.65673,0.00019,18.4488]
[1777233570075,37.79,78238.96,0.0,0.65682,0.00019,18.44705]
[1777233575110,37.79,78236.26,0.0,0.65631,0.00019,18.45246]
[1777233580144,37.8,78237.2,0.0,0.65647,0.00019,18.44934]
[1777233585179,37.8,78236.37,0.0,0.6563,0.00019,18.45274]
[1777233590215,37.8,78234.93,0.0,0.656,0.00019,18.45835]
[1777233595250,37.81,78235.92,0.0,0.65618,0.00019,18.45501]
[1777233600290,37.81,78239.06,0.0,0.65677,0.00019,18.4438]
[1777233603310,37.82,78250.14,0.0,0.6589,0.00019,18.40289]
[1777233605324,37.82,78251.19,0.0,0.6591,0.00019,18.39919]
[1777233611367,37.83,78254.71,0.0,0.65974,0.00019,18.38671]
[1777233616402,37.84,78253.8,0.0,0.65954,0.00019,18.39071]
[1777233621444,37.84,78249.46,0.0,0.65867,0.00019,18.40752]
[1777233626472,37.85,78245.34,0.0,0.65784,0.00019,18.42351]
[1777233631539,37.86,78243.69,0.0,0.65753,0.00019,18.42524]
[1777233636542,37.86,78244.75,0.0,0.65771,0.00019,18.42175]
[1777233641625,37.87,78247.38,0.0,0.65819,0.00019,18.41263]
[1777233648628,37.88,78247.95,0.0,0.65826,0.00019,18.41122]
[1777233653663,37.89,78247.56,0.0,0.65816,0.00019,18.41318]
[1777233658698,37.9,78244.83,0.0,0.65761,0.00019,18.42381]
[1777233660712,37.9,78236.42,0.0,0.65597,0.00019,18.45498]
[1777233661719,37.9,78232.79,0.0,0.65527,0.00019,18.46832]
[1777233664740,37.9,78229.17,0.0,0.65456,0.00019,18.48166]
[1777233669774,37.91,78229.96,0.0,0.6547,0.00019,18.47906]
[1777233674810,37.91,78237.11,0.0,0.65607,0.00019,18.45326]
[1777233676823,37.91,78242.28,0.0,0.65706,0.00019,18.43443]
[1777233681859,37.92,78240.99,0.0,0.65679,0.00019,18.43964]
[1777233687901,37.93,78238.44,0.0,0.65626,0.00019,18.44957]
[1777233692936,37.93,78235.64,0.0,0.65573,0.00019,18.45537]
[1777233698977,37.94,78234.32,0.0,0.65545,0.00019,18.46071]
[1777233704014,37.94,78229.38,0.0,0.65447,0.00019,18.47906]
[1777233709051,37.95,78227.35,0.0,0.65406,0.00019,18.4868]
[1777233712116,37.95,78218.71,0.0,0.65237,0.00019,18.51805]
[1777233718112,37.96,78212.36,0.0,0.65113,0.00019,18.54084]
[1777233722187,37.96,78205.58,0.0,0.64981,0.00019,18.56494]
[1777233728183,37.97,78205.53,0.0,0.64976,0.00019,18.56571]
[1777233733219,37.97,78207.16,0.0,0.65006,0.00019,18.56044]
[1777233738253,37.98,78210.11,0.0,0.65061,0.00019,18.5505]
[1777233745303,37.99,78211.47,0.0,0.65084,0.00019,18.54636]
[1777233750338,38.0,78215.36,0.0,0.65157,0.00019,18.53304]
[1777233755373,38.0,78220.38,0.0,0.65257,0.00019,18.5104]
[1777233760408,38.0,78217.64,0.0,0.65203,0.00019,18.52032]
[1777233765445,38.0,78221.5,0.0,0.65277,0.00019,18.50665]
[1777233770479,38.0,78222.41,0.0,0.65294,0.00019,18.50355]
[1777233775513,38.02,78217.88,0.0,0.652,0.00019,18.52088]
[1777233782563,38.03,78214.84,0.0,0.65139,0.00019,18.5322]
[1777233787598,38.03,78207.77,0.0,0.65001,0.00019,18.5573]
[1777233792677,38.03,78206.96,0.0,0.64984,0.00019,18.56027]
[1777233798674,38.03,78205.35,0.0,0.64952,0.00019,18.56603]
[1777233803710,38.04,78207.06,0.0,0.64985,0.00019,18.56015]
[1777233809752,38.05,78205.78,0.0,0.64953,0.00019,18.56594]
[1777233814786,38.06,78204.4,0.0,0.64929,0.00019,18.56602]
[1777233819822,38.06,78203.7,0.0,0.64914,0.00019,18.56861]
[1777233822888,38.06,78209.83,0.0,0.65033,0.00019,18.54722]
[1777233827878,38.06,78211.51,0.0,0.65064,0.00019,18.54156]
[1777233832960,38.07,78216.11,0.0,0.65153,0.00019,18.52547]
[1777233838955,38.07,78218.5,0.0,0.65198,0.00019,18.51711]
[1777233843991,38.07,78220.19,0.0,0.65231,0.00019,18.51117]
[1777233849026,38.07,78225.75,0.0,0.65338,0.00019,18.49134]
[1777233854060,38.07,78226.64,0.0,0.65355,0.00019,18.48822]
[1777233860106,38.07,78226.3,0.0,0.65348,0.00019,18.48953]
[1777233866145,38.08,78227.87,0.0,0.65377,0.00019,18.48403]
[1777233873244,38.08,78227.88,0.0,0.6538,0.00019,18.47928]
[1777233879235,38.08,78234.29,0.0,0.65503,0.00019,18.45633]
[1777233884270,38.08,78239.17,0.0,0.65596,0.00019,18.43876]
[1777233887292,38.08,78245.7,0.0,0.65721,0.00019,18.41498]
[1777233889306,38.09,78251.06,0.0,0.65824,0.00019,18.39535]
[1777233894341,38.09,78253.13,0.0,0.65862,0.00019,18.38802]
[1777233899376,38.1,78254.95,0.0,0.65895,0.00019,18.38165]
[1777233904411,38.1,78256.61,0.0,0.65926,0.00019,18.37586]
[1777233910453,38.11,78257.86,0.0,0.65947,0.00019,18.37169]
[1777233917502,38.11,78258.1,0.0,0.6595,0.00019,18.37122]
[1777233923595,38.12,78258.7,0.0,0.65959,0.00019,18.36951]
[1777233929586,38.12,78259.15,0.0,0.65968,0.00019,18.36772]
[1777233934621,38.12,78263.87,0.0,0.6606,0.00019,18.34563]
[1777233939656,38.13,78267.03,0.0,0.66117,0.00019,18.33436]
[1777233944691,38.14,78267.44,0.0,0.66122,0.00019,18.3334]
[1777233949726,38.13,78265.53,0.0,0.66087,0.00019,18.34028]
[1777233954761,38.14,78264.45,0.0,0.66065,0.00019,18.34467]
[1777233959798,38.14,78263.88,0.0,0.66053,0.00019,18.34705]
[1777233961823,38.14,78256.43,0.0,0.65909,0.00019,18.37494]
[1777233962821,38.14,78249.86,0.0,0.65783,0.00019,18.39926]
[1777233967856,38.15,78249.12,0.0,0.65767,0.00019,18.40227]
[1777233972891,38.15,78249.02,0.0,0.65764,0.00019,18.40294]
[1777233982959,38.16,78249.15,0.0,0.65763,0.00019,18.4031]
[1777233990011,38.17,78248.18,0.0,0.65742,0.00019,18.40714]
[1777233999073,38.18,78248.66,0.0,0.65751,0.00019,18.40112]
[1777234004162,38.18,78248.72,0.0,0.65751,0.00019,18.40125]
[1777234010151,38.18,78252.61,0.0,0.65824,0.00019,18.38714]
[1777234017201,38.19,78257.28,0.0,0.6591,0.00019,18.37058]
[1777234022238,38.2,78257.79,0.0,0.65919,0.00019,18.369]
[1777234027271,38.2,78253.51,0.0,0.65834,0.00019,18.38531]
[1777234033313,38.21,78255.52,0.0,0.65872,0.00019,18.37812]
[1777234038348,38.2,78256.12,0.0,0.65884,0.00019,18.37571]
[1777234043383,38.21,78257.35,0.0,0.65906,0.00019,18.37158]
[1777234046404,38.21,78249.46,0.0,0.65753,0.00019,18.40089]
[1777234048418,38.21,78246.36,0.0,0.65693,0.00019,18.41236]
[1777234053461,38.22,78243.3,0.0,0.65636,0.00019,18.41886]
[1777234058488,38.22,78243.64,0.0,0.65641,0.00019,18.41789]
[1777234063525,38.23,78243.81,0.0,0.65643,0.00019,18.41756]
[1777234069565,38.23,78241.72,0.0,0.65601,0.00019,18.42551]
[1777234074600,38.23,78238.05,0.0,0.65529,0.00019,18.43905]
[1777234079635,38.24,78238.01,0.0,0.65528,0.00019,18.43938]
[1777234084724,38.24,78238.93,0.0,0.65544,0.00019,18.43622]
[1777234090712,38.24,78238.94,0.0,0.65544,0.00019,18.43635]
[1777234095747,38.24,78238.89,0.0,0.65542,0.00019,18.43663]
[1777234100783,38.24,78239.85,0.0,0.6556,0.00019,18.43325]
[1777234105818,38.24,78239.69,0.0,0.65557,0.00019,18.4339]
[1777234110854,38.25,78239.13,0.0,0.65546,0.00019,18.43598]
[1777234115889,38.25,78238.43,0.0,0.65535,0.00019,18.43363]
[1777234120924,38.25,78238.71,0.0,0.65541,0.00019,18.43266]
[1777234125963,38.25,78237.76,0.0,0.65522,0.00019,18.43613]
[1777234133008,38.24,78237.26,0.0,0.65516,0.00019,18.4372]
[1777234138043,38.23,78236.73,0.0,0.6551,0.00019,18.43839]
[1777234144085,38.22,78241.5,0.0,0.65605,0.00019,18.42031]
[1777234150128,38.21,78240.09,0.0,0.65582,0.00019,18.42464]
[1777234155216,38.2,78240.0,0.0,0.65584,0.00019,18.42432]
[1777234165286,38.18,78238.42,0.0,0.6556,0.00019,18.42876]
[1777234170267,38.17,78245.32,0.0,0.65696,0.00019,18.40301]
[1777234175357,38.16,78248.25,0.0,0.65758,0.00019,18.38688]
[1777234182352,38.16,78253.48,0.0,0.65861,0.00019,18.36703]
[1777234184366,38.15,78260.55,0.0,0.65998,0.00019,18.34064]
[1777234189401,38.15,78263.32,0.0,0.66052,0.00019,18.33]
[1777234194435,38.15,78263.85,0.0,0.66064,0.00019,18.32774]
[1777234199471,38.14,78264.88,0.0,0.66085,0.00019,18.3236]
[1777234202492,38.14,78258.17,0.0,0.65957,0.00019,18.34847]
[1777234207527,38.14,78257.4,0.0,0.65942,0.00019,18.35127]
[1777234212564,38.13,78259.88,0.0,0.65992,0.00019,18.34163]
[1777234218606,38.13,78257.79,0.0,0.65954,0.00019,18.34888]
[1777234223641,38.13,78258.22,0.0,0.65963,0.00019,18.34714]
[1777234224648,38.13,78252.85,0.0,0.6586,0.00019,18.36713]
[1777234229686,38.13,78255.08,0.0,0.65901,0.00019,18.35914]
[1777234234721,38.13,78256.61,0.0,0.65933,0.00019,18.34881]
[1777234239756,38.14,78254.43,0.0,0.65889,0.00019,18.35719]
[1777234244790,38.14,78251.62,0.0,0.65834,0.00019,18.36783]
[1777234249828,38.15,78251.0,0.0,0.65821,0.00019,18.37041]
[1777234255923,38.15,78248.26,0.0,0.65766,0.00019,18.3809]
[1777234261910,38.15,78250.38,0.0,0.65805,0.00019,18.37343]
[1777234266945,38.16,78248.62,0.0,0.65769,0.00019,18.38031]
[1777234271981,38.17,78247.86,0.0,0.65753,0.00019,18.38349]
[1777234278023,38.17,78243.83,0.0,0.65673,0.00019,18.39869]
[1777234283057,38.18,78242.67,0.0,0.65649,0.00019,18.40327]
[1777234288093,38.18,78241.29,0.0,0.65621,0.00019,18.40864]
[1777234293132,38.19,78236.59,0.0,0.65532,0.00019,18.42109]
[1777234298170,38.19,78235.01,0.0,0.65499,0.00019,18.42715]
[1777234303203,38.19,78234.75,0.0,0.65493,0.00019,18.42837]
[1777234308239,38.2,78234.93,0.0,0.65495,0.00019,18.428]
[1777234313272,38.2,78235.75,0.0,0.6551,0.00019,18.42531]
[1777234318307,38.2,78236.94,0.0,0.65531,0.00019,18.42125]
[1777234323342,38.21,78240.09,0.0,0.65591,0.00019,18.41005]
[1777234328378,38.21,78242.05,0.0,0.65627,0.00019,18.40316]
[1777234333412,38.21,78242.3,0.0,0.65631,0.00019,18.40246]
[1777234339457,38.22,78242.3,0.0,0.6563,0.00019,18.40268]
[1777234344491,38.22,78242.65,0.0,0.65636,0.00019,18.40157]
[1777234349526,38.22,78245.51,0.0,0.6569,0.00019,18.39132]
[1777234354561,38.22,78250.09,0.0,0.6578,0.00019,18.36983]
[1777234359596,38.23,78253.56,0.0,0.65846,0.00019,18.35732]
[1777234364630,38.23,78256.59,0.0,0.65903,0.00019,18.34643]
[1777234370676,38.24,78259.23,0.0,0.65951,0.00019,18.33704]
[1777234376770,38.24,78261.95,0.0,0.66001,0.00019,18.32736]
[1777234382762,38.25,78257.87,0.0,0.65921,0.00019,18.3429]
[1777234387797,38.25,78254.77,0.0,0.6586,0.00019,18.35467]
[1777234390820,38.25,78235.56,0.0,0.6549,0.00019,18.42484]
[1777234391825,38.25,78232.18,0.0,0.65425,0.00019,18.437]
[1777234393846,38.26,78222.89,0.0,0.65245,0.00019,18.47024]
[1777234394848,38.26,78220.82,0.0,0.65205,0.00019,18.47766]
[1777234401896,38.26,78221.42,0.0,0.65214,0.00019,18.47611]
[1777234406982,38.27,78218.5,0.0,0.65155,0.00019,18.48683]
[1777234412977,38.28,78214.69,0.0,0.65082,0.00019,18.49578]
[1777234418014,38.28,78213.23,0.0,0.65052,0.00019,18.50126]
[1777234424057,38.29,78210.83,0.0,0.65003,0.00019,18.51009]
[1777234429092,38.29,78211.07,0.0,0.65006,0.00019,18.50961]
[1777234434126,38.3,78212.46,0.0,0.65031,0.00019,18.5051]
[1777234439161,38.3,78214.01,0.0,0.65059,0.00019,18.50002]
[1777234445208,38.31,78215.22,0.0,0.65083,0.00019,18.49582]
[1777234451250,38.3,78216.25,0.0,0.65103,0.00019,18.49217]
[1777234456285,38.3,78217.05,0.0,0.65118,0.00019,18.48931]
[1777234461319,38.3,78218.31,0.0,0.65143,0.00019,18.4848]
[1777234467405,38.3,78213.07,0.0,0.65042,0.00019,18.50312]
[1777234469376,38.3,78210.98,0.0,0.65002,0.00019,18.51038]
[1777234474410,38.3,78206.8,0.0,0.64925,0.00019,18.51989]
[1777234479445,38.3,78205.55,0.0,0.64901,0.00019,18.52411]
[1777234485488,38.3,78204.04,0.0,0.64873,0.00019,18.52921]
[1777234490522,38.29,78202.49,0.0,0.64843,0.00019,18.53447]
[1777234492536,38.29,78191.84,0.0,0.64636,0.00019,18.57103]
[1777234497571,38.29,78189.47,0.0,0.6459,0.00019,18.57909]
[1777234502606,38.29,78190.76,0.0,0.64615,0.00019,18.57471]
[1777234507686,38.29,78191.89,0.0,0.64637,0.00019,18.57091]
[1777234513688,38.3,78192.43,0.0,0.64647,0.00019,18.56915]
[1777234518727,38.3,78194.68,0.0,0.6469,0.00019,18.56157]
[1777234523754,38.3,78194.82,0.0,0.64692,0.00019,18.5612]
[1777234528788,38.3,78194.95,0.0,0.64694,0.00019,18.56086]
[1777234533825,38.3,78194.67,0.0,0.64691,0.00019,18.55703]
[1777234538858,38.3,78197.65,0.0,0.64749,0.00019,18.54694]
[1777234543893,38.31,78200.43,0.0,0.64802,0.00019,18.5375]
[1777234547966,38.31,78206.23,0.0,0.64914,0.00019,18.51755]
[1777234549938,38.31,78216.84,0.0,0.65119,0.00019,18.48056]
[1777234550946,38.31,78217.25,0.0,0.65126,0.00019,18.47918]
[1777234555981,38.31,78214.13,0.0,0.65065,0.00019,18.49045]
[1777234561025,38.32,78208.14,0.0,0.64948,0.00019,18.51146]
[1777234566060,38.31,78206.88,0.0,0.64925,0.00019,18.51561]
[1777234571095,38.31,78206.15,0.0,0.64912,0.00019,18.51793]
[1777234576130,38.31,78205.77,0.0,0.64906,0.00019,18.51902]
[1777234581166,38.3,78204.55,0.0,0.64883,0.00019,18.52302]
[1777234586200,38.3,78203.34,0.0,0.64861,0.00019,18.52696]
[1777234591236,38.3,78201.42,0.0,0.64828,0.00019,18.52842]
[1777234596272,38.29,78200.81,0.0,0.64818,0.00019,18.53026]
[1777234601305,38.29,78197.11,0.0,0.64748,0.00019,18.54271]
[1777234606341,38.28,78197.2,0.0,0.64751,0.00019,18.54211]
[1777234611376,38.28,78197.45,0.0,0.64757,0.00019,18.54102]
[1777234616410,38.28,78197.32,0.0,0.64754,0.00019,18.54146]
[1777234621448,38.28,78197.75,0.0,0.64763,0.00019,18.53997]
[1777234623461,38.28,78189.34,0.0,0.64599,0.00019,18.56872]
[1777234628494,38.28,78188.84,0.0,0.6459,0.00019,18.5703]
[1777234633531,38.28,78189.42,0.0,0.64602,0.00019,18.56832]
[1777234638602,38.28,78187.02,0.0,0.64554,0.00019,18.57661]
[1777234644609,38.28,78190.82,0.0,0.64627,0.00019,18.56394]
[1777234653670,38.29,78191.47,0.0,0.64641,0.00019,18.55714]
[1777234658741,38.29,78191.99,0.0,0.6465,0.00019,18.55556]
[1777234664748,38.29,78191.5,0.0,0.64639,0.00019,18.55749]
[1777234669782,38.3,78190.73,0.0,0.64623,0.00019,18.56036]
[1777234674817,38.3,78186.61,0.0,0.64541,0.00019,18.57457]
[1777234679852,38.3,78186.74,0.0,0.64543,0.00019,18.57431]
[1777234684888,38.31,78187.77,0.0,0.64562,0.00019,18.57101]
[1777234689924,38.31,78185.44,0.0,0.64516,0.00019,18.57908]
[1777234694959,38.31,78184.39,0.0,0.64494,0.00019,18.58277]
[1777234699994,38.31,78185.33,0.0,0.64512,0.00019,18.57973]
[1777234705028,38.32,78188.77,0.0,0.64578,0.00019,18.56825]
[1777234711070,38.32,78189.82,0.0,0.646,0.00019,18.56]
[1777234716106,38.32,78185.99,0.0,0.64525,0.00019,18.57315]
[1777234721141,38.33,78182.37,0.0,0.64453,0.00019,18.58551]
[1777234728191,38.33,78180.45,0.0,0.64415,0.00019,18.59215]
[1777234733226,38.33,78185.04,0.0,0.64504,0.00019,18.57677]
[1777234738262,38.33,78184.51,0.0,0.64493,0.00019,18.57864]
[1777234743296,38.33,78184.71,0.0,0.64497,0.00019,18.57802]
[1777234748330,38.33,78184.23,0.0,0.64487,0.00019,18.57966]
[1777234753365,38.33,78185.01,0.0,0.64503,0.00019,18.57703]
[1777234758402,38.33,78185.22,0.0,0.64507,0.00019,18.57631]
[1777234766457,38.33,78187.05,0.0,0.64543,0.00019,18.57009]
[1777234772500,38.33,78186.37,0.0,0.64533,0.00019,18.56743]
[1777234777538,38.33,78187.24,0.0,0.6455,0.00019,18.56444]
[1777234782572,38.33,78188.05,0.0,0.64566,0.00019,18.56165]
[1777234787607,38.33,78188.1,0.0,0.64567,0.00019,18.56143]
[1777234792642,38.33,78188.18,0.0,0.64569,0.00019,18.56111]
[1777234797677,38.33,78188.26,0.0,0.64571,0.00019,18.56076]
[1777234802713,38.33,78188.31,0.0,0.64572,0.00019,18.56052]
[1777234807747,38.32,78188.41,0.0,0.64575,0.00019,18.56011]
[1777234811776,38.32,78180.21,0.0,0.64415,0.00019,18.5877]
[1777234819831,38.32,78176.09,0.0,0.64336,0.0002,18.60129]
[1777234823860,38.32,78170.35,0.0,0.64224,0.0002,18.62029]
[1777234829984,38.32,78172.55,0.0,0.64268,0.0002,18.61287]
[1777234835943,38.31,78172.91,0.0,0.64279,0.0002,18.60668]
[1777234837959,38.32,78167.16,0.0,0.64166,0.0002,18.62575]
[1777234839971,38.32,78160.06,0.0,0.64027,0.0002,18.64906]
[1777234843999,38.31,78166.58,0.0,0.64155,0.0002,18.62761]
[1777234850124,38.31,78167.75,0.0,0.64178,0.0002,18.62378]
[1777234859104,38.32,78168.75,0.0,0.64197,0.0002,18.62056]
[1777234864140,38.32,78168.29,0.0,0.64188,0.0002,18.62213]
[1777234870264,38.32,78168.05,0.0,0.64183,0.0002,18.623]
[1777234876223,38.32,78167.55,0.0,0.64172,0.0002,18.62473]
[1777234884280,38.32,78167.86,0.0,0.64178,0.0002,18.62384]
[1777234890404,38.32,78167.17,0.0,0.64164,0.0002,18.62622]
[1777234900474,38.33,78166.51,0.0,0.64153,0.0002,18.6237]
[1777234906437,38.33,78166.67,0.0,0.64155,0.0002,18.62331]
[1777234910545,38.33,78189.06,0.0,0.64592,0.00019,18.54841]
[1777234911472,38.33,78189.06,0.0,0.64592,0.00019,18.54839]
[1777234916506,38.33,78188.98,0.0,0.6459,0.00019,18.54861]
[1777234917515,38.33,78181.25,0.0,0.6444,0.00019,18.57471]
[1777234918520,38.33,78180.56,0.0,0.64427,0.00019,18.57699]
[1777234923558,38.32,78181.24,0.0,0.64441,0.00019,18.57454]
[1777234928591,38.32,78182.93,0.0,0.64475,0.00019,18.56869]
[1777234932619,38.32,78189.31,0.0,0.646,0.00019,18.547]
[1777234937654,38.32,78193.26,0.0,0.64678,0.00019,18.53329]
[1777234942689,38.31,78197.11,0.0,0.64754,0.00019,18.51986]
[1777234949738,38.31,78197.16,0.0,0.64757,0.00019,18.51934]
[1777234955779,38.3,78197.42,0.0,0.64767,0.00019,18.51321]
[1777234958801,38.3,78204.16,0.0,0.64898,0.00019,18.48978]
[1777234962828,38.3,78207.13,0.0,0.64957,0.00019,18.47933]
[1777234967863,38.3,78203.54,0.0,0.64888,0.00019,18.4916]
[1777234972898,38.29,78200.9,0.0,0.64838,0.00019,18.50052]
[1777234979947,38.29,78201.54,0.0,0.64852,0.00019,18.498]
[1777234988007,38.28,78200.48,0.0,0.64833,0.00019,18.5013]
[1777234993040,38.28,78202.02,0.0,0.64864,0.00019,18.49573]
[1777234999081,38.27,78204.79,0.0,0.6492,0.00019,18.48583]
[1777235004116,38.27,78208.18,0.0,0.64987,0.00019,18.47377]
[1777235009153,38.27,78209.92,0.0,0.65022,0.00019,18.46743]
[1777235014188,38.26,78210.87,0.0,0.65045,0.00019,18.45891]
[1777235019224,38.26,78208.89,0.0,0.65008,0.00019,18.46565]
[1777235024258,38.26,78207.53,0.0,0.64981,0.00019,18.47043]
[1777235030302,38.26,78209.03,0.0,0.65009,0.00019,18.4655]
[1777235035335,38.27,78212.9,0.0,0.65083,0.00019,18.45209]
[1777235040370,38.27,78213.61,0.0,0.65096,0.00019,18.44974]
[1777235045406,38.27,78214.83,0.0,0.65119,0.00019,18.44546]
[1777235050441,38.27,78218.15,0.0,0.65185,0.00019,18.43358]
[1777235055476,38.26,78218.2,0.0,0.65186,0.00019,18.43326]
[1777235061603,38.26,78218.17,0.0,0.65187,0.00019,18.43319]
[1777235067565,38.26,78221.26,0.0,0.65247,0.00019,18.42208]
[1777235072600,38.26,78222.8,0.0,0.65281,0.00019,18.41161]
[1777235077635,38.26,78219.91,0.0,0.65225,0.00019,18.42183]
[1777235082669,38.26,78218.09,0.0,0.6519,0.00019,18.42823]
[1777235087705,38.26,78219.01,0.0,0.65208,0.00019,18.42492]
[1777235095763,38.26,78218.11,0.0,0.65191,0.00019,18.42805]
[1777235100799,38.25,78216.38,0.0,0.65158,0.00019,18.43412]
[1777235106840,38.25,78215.29,0.0,0.65137,0.00019,18.4379]
[1777235111953,38.25,78214.54,0.0,0.65122,0.00019,18.44049]
[1777235117917,38.25,78211.66,0.0,0.65067,0.00019,18.45055]
[1777235123959,38.25,78210.5,0.0,0.65045,0.00019,18.45454]
[1777235132094,38.25,78210.61,0.0,0.65051,0.00019,18.44905]
[1777235137059,38.24,78217.12,0.0,0.65179,0.00019,18.42588]
[1777235142094,38.24,78213.92,0.0,0.65118,0.00019,18.43697]
[1777235147129,38.24,78212.76,0.0,0.65096,0.00019,18.4409]
[1777235152234,38.24,78213.17,0.0,0.65105,0.00019,18.43931]
[1777235158205,38.23,78213.61,0.0,0.65114,0.00019,18.4376]
[1777235164248,38.23,78213.75,0.0,0.65117,0.00019,18.43697]
[1777235168275,38.23,78219.36,0.0,0.65227,0.00019,18.41707]
[1777235174317,38.23,78220.05,0.0,0.6524,0.00019,18.41456]
[1777235182444,38.23,78219.19,0.0,0.65224,0.00019,18.41754]
[1777235190429,38.23,78214.65,0.0,0.65136,0.00019,18.43351]
[1777235198485,38.23,78212.4,0.0,0.65096,0.00019,18.43643]
[1777235204527,38.23,78211.33,0.0,0.65076,0.00019,18.44014]
[1777235208567,38.22,78217.37,0.0,0.65194,0.00019,18.41864]
[1777235212658,38.23,78220.71,0.0,0.65255,0.00019,18.40751]
[1777235219644,38.24,78223.07,0.0,0.653,0.00019,18.39922]
[1777235225685,38.24,78225.32,0.0,0.65343,0.00019,18.39128]
[1777235230723,38.24,78228.24,0.0,0.65399,0.00019,18.38091]
[1777235235757,38.24,78232.82,0.0,0.65488,0.00019,18.36455]
[1777235240793,38.24,78231.2,0.0,0.65456,0.00019,18.37046]
[1777235245827,38.24,78228.96,0.0,0.65412,0.00019,18.37854]
[1777235250863,38.24,78229.63,0.0,0.65425,0.00019,18.37615]
[1777235254890,38.24,78222.18,0.0,0.65284,0.00019,18.39784]
[1777235255898,38.24,78220.32,0.0,0.65248,0.00019,18.40443]
[1777235260932,38.24,78221.08,0.0,0.65264,0.00019,18.40159]
[1777235264963,38.24,78228.74,0.0,0.65413,0.00019,18.37414]
[1777235265969,38.24,78248.0,0.0,0.65785,0.00019,18.30421]
[1777235266976,38.24,78247.36,0.0,0.65772,0.00019,18.30661]
[1777235273017,38.24,78242.17,0.0,0.65671,0.00019,18.32584]
[1777235277046,38.24,78236.3,0.0,0.65557,0.00019,18.34733]
[1777235282082,38.25,78235.75,0.0,0.65545,0.00019,18.3495]
[1777235287116,38.25,78234.16,0.0,0.65513,0.00019,18.35542]
[1777235293228,38.25,78234.73,0.0,0.65523,0.00019,18.35362]
[1777235299210,38.26,78234.93,0.0,0.65526,0.00019,18.35309]
[1777235304246,38.26,78231.16,0.0,0.65452,0.00019,18.36692]
[1777235313368,38.26,78234.57,0.0,0.65519,0.00019,18.35005]
[1777235323438,38.27,78234.78,0.0,0.65521,0.00019,18.34979]
[1777235331436,38.29,78234.78,0.0,0.65514,0.00019,18.35109]
[1777235336471,38.29,78236.81,0.0,0.65552,0.00019,18.344]
[1777235343521,38.3,78236.81,0.0,0.65551,0.00019,18.34434]
[1777235348555,38.3,78236.42,0.0,0.65542,0.00019,18.34599]
[1777235353648,38.3,78236.01,0.0,0.65533,0.00019,18.34771]
[1777235362654,38.31,78235.47,0.0,0.6552,0.00019,18.35009]
[1777235367690,38.31,78232.69,0.0,0.65465,0.00019,18.36033]
[1777235372725,38.32,78232.74,0.0,0.65468,0.00019,18.35541]
[1777235377760,38.32,78234.3,0.0,0.65498,0.00019,18.35]
[1777235382795,38.32,78234.66,0.0,0.65503,0.00019,18.34891]
[1777235390853,38.33,78234.52,0.0,0.65499,0.00019,18.3497]
[1777235395887,38.33,78235.2,0.0,0.65512,0.00019,18.34742]
[1777235400921,38.33,78235.01,0.0,0.65507,0.00019,18.34826]
[1777235403999,38.33,78247.49,0.0,0.65747,0.00019,18.30309]
[1777235405956,38.33,78247.8,0.0,0.65752,0.00019,18.30208]
[1777235411999,38.34,78246.13,0.0,0.65718,0.00019,18.30859]
[1777235417033,38.34,78245.91,0.0,0.65712,0.00019,18.30973]
[1777235422069,38.35,78244.4,0.0,0.65682,0.00019,18.31557]
[1777235427104,38.35,78243.49,0.0,0.65662,0.00019,18.31921]
[1777235432139,38.36,78247.17,0.0,0.65735,0.00019,18.30123]
[1777235437173,38.36,78250.27,0.0,0.65792,0.00019,18.29029]
[1777235439188,38.37,78263.53,0.0,0.66046,0.00019,18.24158]
[1777235440197,38.37,78264.73,0.0,0.66068,0.00019,18.23725]
[1777235445230,38.38,78266.0,0.0,0.66089,0.00019,18.2332]
[1777235450269,38.38,78268.43,0.0,0.66133,0.00019,18.22481]
[1777235455300,38.39,78265.52,0.0,0.66074,0.00019,18.23629]
[1777235461343,38.4,78262.3,0.0,0.66008,0.00019,18.24903]
[1777235466379,38.41,78263.07,0.0,0.6602,0.00019,18.24688]
[1777235471413,38.42,78263.42,0.0,0.66025,0.00019,18.24596]
[1777235472421,38.42,78268.83,0.0,0.66128,0.00019,18.22584]
[1777235477455,38.42,78270.73,0.0,0.66164,0.00019,18.21877]
[1777235483498,38.42,78270.98,0.0,0.66169,0.00019,18.21787]
[1777235487525,38.42,78279.49,0.0,0.66331,0.00019,18.18597]
[1777235488533,38.42,78285.19,0.0,0.66439,0.00019,18.16445]
[1777235493567,38.42,78285.37,0.0,0.66445,0.00019,18.15902]
[1777235498602,38.42,78286.96,0.0,0.66474,0.00019,18.15318]
[1777235503647,38.43,78287.5,0.0,0.66484,0.00019,18.15131]
[1777235508673,38.43,78286.6,0.0,0.66466,0.00019,18.15485]
[1777235512707,38.43,78307.0,0.0,0.66853,0.00019,18.0766]
[1777235514784,38.43,78301.18,0.0,0.66742,0.00019,18.09927]
[1777235520763,38.44,78300.4,0.0,0.66726,0.00019,18.10263]
[1777235525801,38.44,78303.09,0.0,0.66775,0.00019,18.09255]
[1777235529830,38.44,78311.36,0.0,0.66931,0.00019,18.06073]
[1777235531844,38.45,78317.07,0.0,0.67038,0.00019,18.03859]
[1777235536878,38.45,78320.0,0.0,0.6709,0.00019,18.02764]
[1777235542921,38.46,78321.38,0.0,0.67113,0.00019,18.02289]
[1777235549973,38.47,78322.79,0.0,0.67136,0.00019,18.01814]
[1777235551984,38.47,78317.03,0.0,0.6703,0.00019,18.03597]
[1777235553998,38.47,78312.2,0.0,0.66938,0.00019,18.05502]
[1777235559035,38.48,78307.95,0.0,0.66856,0.00019,18.07189]
[1777235564071,38.48,78302.92,0.0,0.6676,0.00019,18.09161]
[1777235567092,38.51,78296.13,0.0,0.66621,0.00019,18.11976]
[1777235572126,38.58,78293.32,0.0,0.66541,0.00019,18.1362]
[1777235577162,38.59,78293.36,0.0,0.66538,0.00019,18.13689]
[1777235582196,38.6,78294.14,0.0,0.66549,0.00019,18.13478]
[1777235587235,38.61,78294.34,0.0,0.66549,0.00019,18.13488]
[1777235592270,38.62,78293.26,0.0,0.66524,0.00019,18.13984]
[1777235597304,38.63,78299.35,0.0,0.66635,0.00019,18.11755]
[1777235602340,38.63,78299.0,0.0,0.66627,0.00019,18.11914]
[1777235607374,38.64,78297.07,0.0,0.6659,0.00019,18.12674]
[1777235614426,38.65,78297.01,0.0,0.66587,0.00019,18.12308]
[1777235619459,38.65,78296.28,0.0,0.66572,0.00019,18.12607]
[1777235622479,38.65,78290.22,0.0,0.66457,0.00019,18.14905]
[1777235624494,38.66,78287.9,0.0,0.66412,0.00019,18.15812]
[1777235630535,38.67,78287.88,0.0,0.66407,0.00019,18.15914]
[1777235634564,38.72,78293.3,0.0,0.66491,0.00019,18.14263]
[1777235639598,38.75,78295.44,0.0,0.6652,0.00019,18.13696]
[1777235644634,38.75,78299.87,0.0,0.66602,0.00019,18.12062]
[1777235651682,38.75,78300.13,0.0,0.66606,0.00019,18.11968]
[1777235655769,38.76,78310.57,0.0,0.668,0.00019,18.08032]
[1777235658733,38.76,78357.6,0.0,0.67679,0.00019,17.89575]
[1777235659740,38.77,78377.77,0.0,0.68051,0.00018,17.81413]
[1777235664775,38.78,78376.17,0.0,0.68018,0.00018,17.82168]
[1777235667796,38.78,78369.24,0.0,0.67887,0.00019,17.85035]
[1777235668803,38.78,78357.38,0.0,0.67667,0.00019,17.89847]
[1777235673837,38.79,78353.05,0.0,0.67586,0.00019,17.91171]
[1777235680886,38.81,78355.53,0.0,0.67627,0.00019,17.90296]
[1777235685981,38.81,78360.28,0.0,0.67711,0.00019,17.88469]
[1777235691998,38.82,78358.5,0.0,0.67674,0.00019,17.89278]
[1777235697034,38.83,78359.95,0.0,0.67698,0.00019,17.88769]
[1777235698041,38.83,78369.16,0.0,0.67868,0.00019,17.85067]
[1777235699048,38.84,78369.21,0.0,0.67868,0.00019,17.85065]
[1777235704084,38.85,78373.71,0.0,0.67947,0.00018,17.83327]
[1777235705093,38.85,78380.34,0.0,0.68069,0.00018,17.80639]
[1777235707105,38.85,78385.63,0.0,0.68165,0.00018,17.78498]
[1777235709120,38.85,78394.5,0.0,0.68328,0.00018,17.74858]
[1777235710124,38.85,78398.26,0.0,0.68397,0.00018,17.73304]
[1777235715160,38.86,78390.13,0.0,0.68245,0.00018,17.76732]
[1777235717175,38.86,78388.07,0.0,0.68206,0.00018,17.77597]
[1777235722211,38.86,78385.74,0.0,0.68162,0.00018,17.78589]
[1777235727245,38.87,78384.86,0.0,0.68144,0.00018,17.78989]
[1777235732280,38.87,78385.14,0.0,0.6815,0.00018,17.78431]
[1777235735302,38.88,78369.19,0.0,0.67854,0.00018,17.8498]
[1777235736309,38.88,78358.68,0.0,0.67658,0.00019,17.89228]
[1777235737315,38.88,78358.52,0.0,0.67654,0.00019,17.89306]
[1777235742350,38.89,78355.97,0.0,0.67604,0.00019,17.90397]
[1777235748393,38.9,78352.61,0.0,0.67538,0.00019,17.91822]
[1777235751414,38.91,78347.12,0.0,0.67434,0.00019,17.9404]
[1777235756449,38.91,78344.45,0.0,0.67382,0.00019,17.95159]
[1777235762491,38.92,78342.79,0.0,0.67347,0.00019,17.95892]
[1777235767525,38.93,78340.47,0.0,0.67301,0.00019,17.9687]
[1777235772560,38.94,78338.41,0.0,0.6726,0.00019,17.97744]
[1777235777595,38.94,78342.96,0.0,0.67341,0.00019,17.96025]
[1777235778603,38.95,78355.52,0.0,0.67574,0.00019,17.91071]
[1777235779610,38.95,78356.24,0.0,0.67586,0.00019,17.90804]
[1777235786688,38.97,78359.95,0.0,0.67648,0.00019,17.89482]
[1777235790688,38.97,78354.16,0.0,0.67539,0.00019,17.91843]
[1777235791693,38.97,78338.13,0.0,0.67244,0.00019,17.9767]
[1777235792701,38.97,78336.74,0.0,0.67217,0.00019,17.98224]
[1777235797735,38.98,78338.54,0.0,0.67248,0.00019,17.97584]
[1777235806828,38.99,78339.1,0.0,0.67254,0.00019,17.97458]
[1777235811834,39.0,78334.07,0.0,0.67159,0.00019,17.99465]
[1777235816898,39.0,78336.06,0.0,0.67194,0.00019,17.98737]
[1777235821906,39.01,78333.22,0.0,0.67139,0.00019,17.99885]
[1777235826940,39.01,78332.13,0.0,0.67116,0.00019,18.0035]
[1777235831976,39.02,78331.76,0.0,0.67108,0.00019,18.00535]
[1777235833990,39.02,78315.28,0.0,0.668,0.00019,18.0688]
[1777235839025,39.03,78312.0,0.0,0.66735,0.00019,18.08203]
[1777235844060,39.03,78312.32,0.0,0.6674,0.00019,18.081]
[1777235849095,39.03,78315.68,0.0,0.66803,0.00019,18.06829]
[1777235855140,39.03,78316.13,0.0,0.66814,0.00019,18.06162]
[1777235860171,39.03,78314.76,0.0,0.66788,0.00019,18.06689]
[1777235865207,39.03,78314.08,0.0,0.66776,0.00019,18.06949]
[1777235868229,39.03,78304.67,0.0,0.66599,0.00019,18.1051]
[1777235869237,39.03,78295.53,0.0,0.66427,0.00019,18.13951]
[1777235870242,39.04,78292.76,0.0,0.66375,0.00019,18.14994]
[1777235875284,39.04,78293.76,0.0,0.66391,0.00019,18.14674]
[1777235880314,39.05,78294.68,0.0,0.66406,0.00019,18.14386]
[1777235885347,39.06,78297.64,0.0,0.66459,0.00019,18.13339]
[1777235889375,39.06,78303.49,0.0,0.66567,0.00019,18.11175]
[1777235894411,39.06,78302.6,0.0,0.66551,0.00019,18.11487]
[1777235899445,39.05,78297.64,0.0,0.6646,0.00019,18.13318]
[1777235906504,39.06,78296.45,0.0,0.66435,0.00019,18.13805]
[1777235910523,39.07,78290.55,0.0,0.66322,0.00019,18.16041]
[1777235915561,39.07,78290.66,0.0,0.66326,0.00019,18.15544]
[1777235920593,39.08,78293.38,0.0,0.66375,0.00019,18.14575]
[1777235924621,39.08,78287.85,0.0,0.6627,0.00019,18.16652]
[1777235927673,39.08,78279.0,0.0,0.66103,0.00019,18.19918]
[1777235931670,39.08,78276.39,0.0,0.66053,0.00019,18.20881]
[1777235933685,39.08,78282.96,0.0,0.66176,0.00019,18.18481]
[1777235935699,39.08,78284.42,0.0,0.66204,0.00019,18.17954]
[1777235941741,39.09,78283.27,0.0,0.66181,0.00019,18.18401]
[1777235946776,39.09,78283.5,0.0,0.66184,0.00019,18.18338]
[1777235953824,39.09,78283.97,0.0,0.66191,0.00019,18.18197]
[1777235958859,39.1,78285.79,0.0,0.66224,0.00019,18.17552]
[1777235963894,39.1,78286.64,0.0,0.66239,0.00019,18.17264]
[1777235969937,39.11,78289.74,0.0,0.66296,0.00019,18.16156]
[1777235971951,39.11,78284.34,0.0,0.66197,0.00019,18.17654]
[1777235976985,39.11,78279.81,0.0,0.66111,0.00019,18.19328]
[1777235985044,39.11,78279.51,0.0,0.66105,0.00019,18.1946]
[1777235994107,39.12,78277.31,0.0,0.66062,0.00019,18.20293]
[1777235999143,39.12,78274.65,0.0,0.66011,0.00019,18.21276]
[1777236002165,39.12,78266.52,0.0,0.65857,0.00019,18.24222]
[1777236007201,39.12,78263.38,0.0,0.65798,0.00019,18.25348]
[1777236013247,39.12,78266.78,0.0,0.65862,0.00019,18.24126]
[1777236018311,39.12,78269.37,0.0,0.65911,0.00019,18.23192]
[1777236024320,39.12,78269.85,0.0,0.6592,0.00019,18.23017]
[1777236029355,39.12,78269.36,0.0,0.65911,0.00019,18.23191]
[1777236034389,39.12,78269.28,0.0,0.65913,0.00019,18.22717]
[1777236039425,39.12,78270.16,0.0,0.6593,0.00019,18.22392]
[1777236044460,39.12,78270.45,0.0,0.65936,0.00019,18.2228]
[1777236052515,39.11,78271.41,0.0,0.65954,0.00019,18.21927]
[1777236057550,39.11,78271.54,0.0,0.65957,0.00019,18.21881]
[1777236064600,39.12,78271.68,0.0,0.65959,0.00019,18.21837]
[1777236070643,39.12,78272.53,0.0,0.65975,0.00019,18.21538]
[1777236075677,39.12,78272.5,0.0,0.65974,0.00019,18.21558]
[1777236080713,39.12,78271.28,0.0,0.6595,0.00019,18.2201]
[1777236085748,39.12,78267.17,0.0,0.65872,0.00019,18.23501]
[1777236091790,39.12,78267.08,0.0,0.65874,0.00019,18.23041]
[1777236096827,39.12,78266.56,0.0,0.65864,0.00019,18.23231]
[1777236101859,39.12,78266.41,0.0,0.65861,0.00019,18.23288]
[1777236106895,39.12,78266.72,0.0,0.65866,0.00019,18.2318]
[1777236111930,39.12,78267.2,0.0,0.65875,0.00019,18.2301]
[1777236113944,39.12,78281.71,0.0,0.66149,0.00019,18.17741]
[1777236114951,39.12,78283.7,0.0,0.66186,0.00019,18.17016]
[1777236118979,39.12,78289.44,0.0,0.66294,0.00019,18.14909]
[1777236123007,39.12,78281.95,0.0,0.66153,0.00019,18.17657]
[1777236128042,39.13,78279.55,0.0,0.66107,0.00019,18.18556]
[1777236133077,39.13,78272.99,0.0,0.65982,0.00019,18.20965]
[1777236139120,39.13,78274.19,0.0,0.66004,0.00019,18.20546]
[1777236144155,39.13,78274.48,0.0,0.66009,0.00019,18.20456]
[1777236148184,39.13,78268.02,0.0,0.65887,0.00019,18.22802]
[1777236154225,39.14,78268.58,0.0,0.659,0.00019,18.2211]
[1777236159260,39.14,78268.9,0.0,0.65906,0.00019,18.22002]
[1777236166310,39.14,78269.85,0.0,0.65923,0.00019,18.21671]
[1777236171344,39.14,78269.72,0.0,0.6592,0.00019,18.21726]
[1777236176380,39.14,78274.34,0.0,0.66007,0.00019,18.20065]
[1777236182423,39.14,78274.14,0.0,0.66002,0.00019,18.20155]
[1777236187457,39.15,78272.28,0.0,0.65966,0.00019,18.20843]
[1777236194505,39.15,78272.84,0.0,0.65976,0.00019,18.20661]
[1777236199541,39.15,78272.33,0.0,0.65966,0.00019,18.20861]
[1777236204575,39.15,78272.04,0.0,0.65959,0.00019,18.20983]
[1777236209650,39.15,78270.94,0.0,0.65938,0.00019,18.21396]
[1777236215654,39.16,78271.21,0.0,0.65945,0.00019,18.20817]
[1777236222702,39.16,78273.17,0.0,0.65981,0.00019,18.20129]
[1777236228743,39.16,78273.72,0.0,0.65991,0.00019,18.19951]
[1777236234788,39.17,78273.33,0.0,0.65982,0.00019,18.20115]
[1777236236804,39.17,78283.91,0.0,0.66181,0.00019,18.16268]
[1777236237811,39.17,78282.57,0.0,0.66155,0.00019,18.16766]
[1777236242846,39.17,78282.93,0.0,0.6616,0.00019,18.16669]
[1777236247881,39.18,78282.73,0.0,0.66155,0.00019,18.16775]
[1777236252926,39.18,78289.57,0.0,0.66282,0.00019,18.14286]
[1777236257962,39.18,78294.71,0.0,0.66378,0.00019,18.12402]
[1777236262997,39.19,78293.73,0.0,0.66357,0.00019,18.12816]
[1777236265011,39.19,78304.55,0.0,0.6656,0.00019,18.08793]
[1777236266017,39.19,78304.41,0.0,0.66556,0.00019,18.08858]
[1777236271054,39.19,78305.15,0.0,0.66575,0.00019,18.0806]
[1777236272061,39.19,78314.55,0.0,0.6675,0.00019,18.04517]
[1777236273068,39.19,78313.56,0.0,0.66732,0.00019,18.0489]
[1777236277097,39.19,78307.23,0.0,0.66614,0.00019,18.0727]
[1777236280117,39.18,78307.08,0.0,0.66612,0.00019,18.07315]
[1777236286158,39.18,78302.52,0.0,0.66528,0.00019,18.08993]
[1777236291193,39.18,78299.69,0.0,0.66476,0.00019,18.10019]
[1777236297235,39.18,78300.85,0.0,0.66495,0.00019,18.09645]
[1777236302270,39.19,78303.56,0.0,0.66543,0.00019,18.08688]
[1777236307305,39.19,78302.87,0.0,0.6653,0.00019,18.08948]
[1777236312340,39.19,78304.16,0.0,0.66556,0.00019,18.08435]
[1777236317376,39.18,78310.91,0.0,0.66683,0.00019,18.05875]
[1777236322411,39.16,78310.47,0.0,0.66683,0.00019,18.05863]
[1777236329460,39.14,78311.3,0.0,0.66708,0.00019,18.05359]
[1777236334495,39.13,78310.66,0.0,0.66702,0.00019,18.05036]
[1777236340536,39.13,78308.46,0.0,0.66662,0.00019,18.05838]
[1777236347586,39.12,78306.98,0.0,0.66636,0.00019,18.06361]
[1777236353628,39.12,78304.28,0.0,0.66587,0.00019,18.07346]
[1777236358664,39.12,78307.76,0.0,0.66653,0.00019,18.06015]
[1777236367727,39.11,78309.0,0.0,0.66678,0.00019,18.05515]
[1777236372762,39.11,78311.09,0.0,0.66718,0.00019,18.04708]
[1777236377799,39.11,78321.96,0.0,0.66922,0.00019,18.00555]
[1777236378805,39.11,78327.6,0.0,0.67027,0.00019,17.98391]
[1777236380820,39.11,78331.09,0.0,0.67092,0.00019,17.9705]
[1777236386862,39.11,78329.2,0.0,0.67056,0.00019,17.97799]
[1777236391897,39.11,78327.59,0.0,0.67029,0.00019,17.97932]
[1777236396937,39.12,78326.52,0.0,0.67008,0.00019,17.9836]
[1777236401972,39.12,78325.1,0.0,0.66981,0.00019,17.98922]
[1777236407007,39.12,78325.27,0.0,0.66983,0.00019,17.9887]
[1777236412046,39.12,78324.74,0.0,0.66973,0.00019,17.9909]
[1777236413054,39.12,78338.38,0.0,0.67226,0.00019,17.93823]
[1777236414060,39.12,78343.67,0.0,0.67324,0.00019,17.91769]
[1777236419096,39.13,78343.54,0.0,0.67319,0.00019,17.91871]
[1777236423126,39.13,78349.37,0.0,0.67426,0.00019,17.89631]
[1777236428159,39.14,78348.69,0.0,0.6741,0.00019,17.89958]
[1777236430174,39.14,78341.66,0.0,0.67279,0.00019,17.92729]
[1777236432188,39.15,78335.87,0.0,0.67171,0.00019,17.94995]
[1777236437224,39.15,78333.96,0.0,0.67134,0.00019,17.9577]
[1777236442258,39.15,78352.68,0.0,0.67479,0.00019,17.88501]
[1777236443265,39.16,78358.08,0.0,0.67578,0.00018,17.86384]
[1777236448299,39.16,78357.25,0.0,0.6756,0.00018,17.86792]
[1777236453336,39.17,78355.11,0.0,0.6752,0.00018,17.87208]
[1777236461390,39.19,78354.11,0.0,0.67496,0.00018,17.87737]
[1777236467433,39.2,78351.88,0.0,0.67451,0.00018,17.88702]
[1777236469447,39.2,78345.2,0.0,0.67326,0.00019,17.91344]
[1777236474482,39.21,78342.29,0.0,0.67269,0.00019,17.92539]
[1777236477502,39.21,78334.73,0.0,0.67127,0.00019,17.95499]
[1777236482537,39.22,78332.54,0.0,0.67085,0.00019,17.96392]
[1777236489586,39.23,78330.19,0.0,0.67038,0.00019,17.97364]
[1777236495628,39.23,78328.93,0.0,0.67012,0.00019,17.97906]
[1777236500663,39.24,78328.34,0.0,0.66998,0.00019,17.98181]
[1777236505699,39.24,78323.48,0.0,0.66906,0.00019,18.00079]
[1777236510734,39.25,78322.67,0.0,0.66889,0.00019,18.00426]
[1777236515770,39.25,78318.96,0.0,0.66822,0.00019,18.01369]
[1777236517785,39.25,78311.83,0.0,0.66689,0.00019,18.04075]
[1777236522824,39.26,78313.45,0.0,0.66718,0.00019,18.03487]
[1777236523826,39.26,78307.55,0.0,0.66607,0.00019,18.05708]
[1777236525839,39.26,78305.57,0.0,0.6657,0.00019,18.06452]
[1777236528862,39.26,78301.04,0.0,0.66486,0.00019,18.08138]
[1777236534905,39.26,78304.14,0.0,0.66541,0.00019,18.07033]
[1777236538930,39.27,78297.63,0.0,0.66417,0.00019,18.09503]
[1777236543967,39.28,78293.27,0.0,0.66334,0.00019,18.11161]
[1777236547993,39.28,78298.84,0.0,0.66436,0.00019,18.09134]
[1777236556049,39.27,78298.48,0.0,0.66432,0.00019,18.09207]
[1777236561086,39.28,78293.94,0.0,0.66345,0.00019,18.1093]
[1777236564106,39.28,78300.36,0.0,0.66464,0.00019,18.08578]
[1777236567127,39.28,78307.05,0.0,0.66589,0.00019,18.061]
[1777236572218,39.29,78298.27,0.0,0.66425,0.00019,18.08921]
[1777236578203,39.3,78290.44,0.0,0.66276,0.00019,18.11859]
[1777236581225,39.3,78283.29,0.0,0.66142,0.00019,18.1449]
[1777236582289,39.3,78277.39,0.0,0.66031,0.00019,18.16636]
[1777236584246,39.3,78282.9,0.0,0.66134,0.00019,18.1464]
[1777236586260,39.3,78288.99,0.0,0.66248,0.00019,18.12425]
[1777236592305,39.31,78289.39,0.0,0.66253,0.00019,18.12316]
[1777236594317,39.31,78295.93,0.0,0.66375,0.00019,18.09922]
[1777236596329,39.31,78299.08,0.0,0.66433,0.00019,18.08775]
[1777236601365,39.31,78296.65,0.0,0.66388,0.00019,18.09671]
[1777236606401,39.31,78295.73,0.0,0.66369,0.00019,18.1005]
[1777236611436,39.32,78294.32,0.0,0.66341,0.00019,18.10608]
[1777236616474,39.32,78294.02,0.0,0.66333,0.00019,18.10756]
[1777236617481,39.32,78300.81,0.0,0.6646,0.00019,18.08254]
[1777236619494,39.33,78302.25,0.0,0.66486,0.00019,18.0774]
[1777236624532,39.33,78306.91,0.0,0.6657,0.00019,18.06056]
[1777236629567,39.34,78307.82,0.0,0.66585,0.00019,18.0577]
[1777236634601,39.35,78306.32,0.0,0.66557,0.00019,18.05886]
[1777236640655,39.36,78306.39,0.0,0.66556,0.00019,18.05917]
[1777236646697,39.35,78307.33,0.0,0.66576,0.00019,18.05519]
[1777236652879,39.34,78308.96,0.0,0.66608,0.00019,18.04867]
[1777236658780,39.34,78309.49,0.0,0.66619,0.00019,18.04642]
[1777236663816,39.34,78308.59,0.0,0.66604,0.00019,18.04955]
[1777236668851,39.34,78308.95,0.0,0.6661,0.00019,18.04823]
[1777236673885,39.34,78309.56,0.0,0.66622,0.00019,18.04584]
[1777236678921,39.34,78309.65,0.0,0.66623,0.00019,18.04566]
[1777236684962,39.34,78310.26,0.0,0.66635,0.00019,18.04334]
[1777236689999,39.34,78309.13,0.0,0.66612,0.00019,18.04799]
[1777236696042,39.35,78308.54,0.0,0.66602,0.00019,18.04567]
[1777236701075,39.35,78309.2,0.0,0.66612,0.00019,18.04361]
[1777236709132,39.36,78311.91,0.0,0.6666,0.00019,18.03416]
[1777236714167,39.37,78311.93,0.0,0.66658,0.00019,18.03452]
[1777236719202,39.37,78312.03,0.0,0.66658,0.00019,18.03457]
[1777236728264,39.38,78312.23,0.0,0.66658,0.00019,18.03445]
[1777236733441,39.38,78311.83,0.0,0.66652,0.00019,18.03581]
[1777236739341,39.39,78311.04,0.0,0.66635,0.00019,18.03926]
[1777236744378,39.39,78310.95,0.0,0.66631,0.00019,18.03999]
[1777236753581,39.4,78311.15,0.0,0.66635,0.00019,18.03493]
[1777236759481,39.41,78308.54,0.0,0.66584,0.00019,18.04509]
[1777236764516,39.41,78308.16,0.0,0.66576,0.00019,18.04682]
[1777236771565,39.41,78307.95,0.0,0.6657,0.00019,18.04798]
[1777236776600,39.42,78306.53,0.0,0.66543,0.00019,18.0535]
[1777236782643,39.42,78307.71,0.0,0.66563,0.00019,18.04935]
[1777236788687,39.42,78308.5,0.0,0.66577,0.00019,18.04666]
[1777236793723,39.43,78309.41,0.0,0.66593,0.00019,18.04351]
[1777236798757,39.43,78310.21,0.0,0.66607,0.00019,18.04073]
[1777236803930,39.43,78311.09,0.0,0.66622,0.00019,18.03765]
[1777236809835,39.43,78311.19,0.0,0.66623,0.00019,18.03752]
[1777236817891,39.43,78311.13,0.0,0.66626,0.00019,18.03262]
[1777236822927,39.43,78309.13,0.0,0.66591,0.00019,18.03953]
[1777236828968,39.43,78305.68,0.0,0.66526,0.00019,18.05249]
[1777236834141,39.43,78300.45,0.0,0.66428,0.00019,18.07193]
[1777236840046,39.43,78297.25,0.0,0.66369,0.00019,18.08369]
[1777236845081,39.42,78298.21,0.0,0.66389,0.00019,18.07959]
[1777236851122,39.41,78296.14,0.0,0.66354,0.00019,18.08653]
[1777236856158,39.41,78294.39,0.0,0.66321,0.00019,18.09308]
[1777236861193,39.42,78289.37,0.0,0.66226,0.00019,18.11156]
[1777236863207,39.42,78280.45,0.0,0.66059,0.00019,18.144]
[1777236864352,39.42,78272.55,0.0,0.65911,0.00019,18.17243]
[1777236870256,39.41,78271.05,0.0,0.65883,0.00019,18.17772]
[1777236876299,39.41,78268.82,0.0,0.65845,0.00019,18.18062]
[1777236881333,39.41,78267.81,0.0,0.65826,0.00019,18.18419]
[1777236886368,39.41,78263.58,0.0,0.65747,0.00019,18.19917]
[1777236891403,39.42,78261.57,0.0,0.65706,0.00019,18.20695]
[1777236896439,39.43,78262.61,0.0,0.65722,0.00019,18.20392]
[1777236901473,39.44,78261.87,0.0,0.65705,0.00019,18.20707]
[1777236906507,39.45,78258.28,0.0,0.65635,0.00019,18.22034]
[1777236914706,39.46,78258.72,0.0,0.65639,0.00019,18.21963]
[1777236920607,39.46,78251.38,0.0,0.65498,0.00019,18.2458]
[1777236921613,39.47,78248.94,0.0,0.65452,0.00019,18.25437]
[1777236928662,39.47,78244.03,0.0,0.65358,0.00019,18.27177]
[1777236933699,39.47,78241.09,0.0,0.65304,0.00019,18.2772]
[1777236938734,39.48,78238.48,0.0,0.65253,0.00019,18.28649]
[1777236943768,39.48,78237.37,0.0,0.65231,0.00019,18.2906]
[1777236948804,39.49,78232.81,0.0,0.65143,0.00019,18.30648]
[1777236954846,39.49,78236.26,0.0,0.65206,0.00019,18.295]
[1777236959882,39.5,78236.82,0.0,0.65216,0.00019,18.29333]
[1777236964921,39.5,78236.05,0.0,0.652,0.00019,18.29626]
[1777236971966,39.51,78235.28,0.0,0.65183,0.00019,18.29922]
[1777236977001,39.51,78234.63,0.0,0.6517,0.00019,18.30166]
[1777236982035,39.51,78234.07,0.0,0.65158,0.00019,18.30379]
[1777236987072,39.52,78239.36,0.0,0.65257,0.00019,18.28588]
[1777236992106,39.52,78240.11,0.0,0.65273,0.00019,18.27856]
[1777236998149,39.52,78239.72,0.0,0.65265,0.00019,18.28021]
[1777237004189,39.53,78241.3,0.0,0.65293,0.00019,18.27513]
[1777237009224,39.53,78246.7,0.0,0.65393,0.00019,18.25682]
[1777237014260,39.54,78249.54,0.0,0.65444,0.00019,18.24734]
[1777237019294,39.54,78248.85,0.0,0.6543,0.00019,18.24998]
[1777237024330,39.55,78249.94,0.0,0.6545,0.00019,18.24638]
[1777237030371,39.55,78249.66,0.0,0.65444,0.00019,18.24753]
[1777237035551,39.55,78246.62,0.0,0.65386,0.00019,18.25819]
[1777237042455,39.55,78244.46,0.0,0.65344,0.00019,18.2658]
[1777237051520,39.55,78243.08,0.0,0.65321,0.00019,18.26575]
[1777237056554,39.56,78237.88,0.0,0.65222,0.00019,18.28373]
[1777237061590,39.56,78236.02,0.0,0.65186,0.00019,18.2903]
[1777237066627,39.56,78235.67,0.0,0.65178,0.00019,18.29171]
[1777237072671,39.57,78235.16,0.0,0.65167,0.00019,18.29369]
[1777237077706,39.57,78233.94,0.0,0.65143,0.00019,18.29804]
[1777237082741,39.57,78232.6,0.0,0.65117,0.00019,18.30277]
[1777237087775,39.57,78232.94,0.0,0.65122,0.00019,18.30178]
[1777237092812,39.58,78233.82,0.0,0.65138,0.00019,18.29896]
[1777237097848,39.58,78234.05,0.0,0.65141,0.00019,18.29836]
[1777237102881,39.58,78234.26,0.0,0.65144,0.00019,18.29783]
[1777237104894,39.58,78208.05,0.0,0.64648,0.00019,18.38567]
[1777237106046,39.58,78212.76,0.0,0.64737,0.00019,18.37008]
[1777237111945,39.58,78211.81,0.0,0.64723,0.00019,18.36815]
[1777237117988,39.58,78209.85,0.0,0.64686,0.00019,18.37451]
[1777237123022,39.58,78207.27,0.0,0.64638,0.00019,18.3829]
[1777237129065,39.57,78206.42,0.0,0.64623,0.00019,18.38552]
[1777237134100,39.57,78204.34,0.0,0.64584,0.00019,18.3922]
[1777237141150,39.57,78205.11,0.0,0.646,0.00019,18.38943]
[1777237146329,39.57,78205.19,0.0,0.64602,0.00019,18.389]
[1777237152226,39.56,78204.99,0.0,0.646,0.00019,18.38946]
[1777237164311,39.56,78204.96,0.0,0.64601,0.00019,18.38916]
[1777237169347,39.55,78203.96,0.0,0.64583,0.00019,18.39227]
[1777237174382,39.55,78204.07,0.0,0.64589,0.00019,18.38677]
[1777237184452,39.54,78204.43,0.0,0.64598,0.00019,18.38521]
[1777237190523,39.53,78204.07,0.0,0.64596,0.00019,18.38563]
[1777237195559,39.52,78204.39,0.0,0.64606,0.00019,18.38373]
[1777237200598,39.51,78204.41,0.0,0.6461,0.00019,18.38299]
[1777237201601,39.5,78198.23,0.0,0.64494,0.00019,18.40292]
[1777237204622,39.49,78192.59,0.0,0.6439,0.00019,18.42076]
[1777237209656,39.48,78200.37,0.0,0.64543,0.00019,18.39445]
[1777237214692,39.46,78203.37,0.0,0.64605,0.00019,18.38375]
[1777237222748,39.44,78203.23,0.0,0.64609,0.00019,18.38294]
[1777237227783,39.43,78207.13,0.0,0.64688,0.00019,18.36925]
[1777237234836,39.41,78207.83,0.0,0.64709,0.00019,18.36102]
[1777237239870,39.4,78207.31,0.0,0.64703,0.00019,18.36208]
[1777237244905,39.39,78207.45,0.0,0.64709,0.00019,18.36098]
[1777237254977,39.37,78207.44,0.0,0.64716,0.00019,18.35974]
[1777237257111,39.37,78218.63,0.0,0.6493,0.00019,18.32197]
[1777237257999,39.37,78218.63,0.0,0.64931,0.00019,18.32186]
[1777237261020,39.36,78224.4,0.0,0.65042,0.00019,18.30199]
[1777237266057,39.35,78227.19,0.0,0.65098,0.00019,18.292]
[1777237267183,39.35,78233.67,0.0,0.65222,0.00019,18.26969]
[1777237270086,39.35,78238.68,0.0,0.65318,0.00019,18.25216]
[1777237276126,39.34,78236.92,0.0,0.65287,0.00019,18.25786]
[1777237287203,39.33,78235.67,0.0,0.65267,0.00019,18.26145]
[1777237288211,39.33,78228.92,0.0,0.65139,0.00019,18.2846]
[1777237292239,39.33,78226.98,0.0,0.65107,0.00019,18.28595]
[1777237297393,39.32,78228.13,0.0,0.65131,0.00019,18.28154]
[1777237304320,39.31,78228.13,0.0,0.65134,0.00019,18.28102]
[1777237307463,39.31,78234.06,0.0,0.65248,0.00019,18.26042]
[1777237313385,39.3,78235.24,0.0,0.65272,0.00019,18.25591]
[1777237315399,39.3,78226.91,0.0,0.65115,0.00019,18.2844]
[1777237319427,39.29,78218.7,0.0,0.6496,0.00019,18.31196]
[1777237325469,39.28,78218.12,0.0,0.64952,0.00019,18.3133]
[1777237331512,39.28,78223.22,0.0,0.65053,0.00019,18.29543]
[1777237336547,39.27,78224.93,0.0,0.65087,0.00019,18.28915]
[1777237340574,39.26,78233.78,0.0,0.65258,0.00019,18.25839]
[1777237345609,39.26,78233.88,0.0,0.65262,0.00019,18.25768]
[1777237357814,39.25,78234.38,0.0,0.65279,0.00019,18.25013]
[1777237363736,39.24,78239.32,0.0,0.65375,0.00019,18.23257]
[1777237368773,39.24,78241.69,0.0,0.65421,0.00019,18.22406]
[1777237373806,39.23,78243.15,0.0,0.6545,0.00019,18.21876]
[1777237383877,39.23,78240.91,0.0,0.65409,0.00019,18.22624]
[1777237384886,39.23,78230.36,0.0,0.65208,0.00019,18.26283]
[1777237385893,39.23,78230.04,0.0,0.65202,0.00019,18.26388]
[1777237390929,39.22,78230.37,0.0,0.6521,0.00019,18.26246]
[1777237395963,39.22,78237.42,0.0,0.65346,0.00019,18.23777]
[1777237402010,39.22,78235.02,0.0,0.65301,0.00019,18.24587]
[1777237407046,39.21,78231.19,0.0,0.65229,0.00019,18.25895]
[1777237413087,39.21,78231.91,0.0,0.65248,0.00019,18.2512]
[1777237418242,39.21,78232.37,0.0,0.65258,0.00019,18.24939]
[1777237424164,39.2,78232.77,0.0,0.65266,0.00019,18.24776]
[1777237430209,39.2,78234.51,0.0,0.65301,0.00019,18.24151]
[1777237436251,39.2,78234.8,0.0,0.65307,0.00019,18.24029]
[1777237441286,39.19,78234.83,0.0,0.65309,0.00019,18.24002]
[1777237442295,39.19,78248.54,0.0,0.6557,0.00019,18.19195]
[1777237443300,39.19,78251.8,0.0,0.65632,0.00019,18.18042]
[1777237448453,39.19,78255.35,0.0,0.65699,0.00019,18.16787]
[1777237454377,39.19,78256.34,0.0,0.65718,0.00019,18.16434]
[1777237463441,39.19,78255.33,0.0,0.65699,0.00019,18.16795]
[1777237468476,39.19,78252.0,0.0,0.65635,0.00019,18.17979]
[1777237473512,39.19,78258.55,0.0,0.65763,0.00019,18.15155]
[1777237478664,39.2,78263.6,0.0,0.65857,0.00019,18.13366]
[1777237484589,39.2,78274.37,0.0,0.6606,0.00019,18.09502]
[1777237488734,39.21,78280.3,0.0,0.6617,0.00019,18.0737]
[1777237497679,39.21,78280.86,0.0,0.66177,0.00019,18.07237]
[1777237502714,39.22,78281.9,0.0,0.66195,0.00019,18.06894]
[1777237504728,39.24,78337.95,0.0,0.67239,0.00019,17.85881]
[1777237505736,39.24,78312.69,0.0,0.66767,0.00019,17.95571]
[1777237507750,39.24,78277.73,0.0,0.6611,0.00019,18.08545]
[1777237514799,39.24,78278.19,0.0,0.66117,0.00019,18.0842]
[1777237515806,39.24,78271.09,0.0,0.65982,0.00019,18.11003]
[1777237521968,39.25,78273.43,0.0,0.66025,0.00019,18.10184]
[1777237529903,39.25,78273.75,0.0,0.66029,0.00019,18.10112]
[1777237534939,39.26,78273.01,0.0,0.66018,0.00019,18.09896]
[1777237542107,39.26,78272.81,0.0,0.66012,0.00019,18.10007]
[1777237545009,39.26,78266.49,0.0,0.65892,0.00019,18.12303]
[1777237551050,39.27,78272.57,0.0,0.66005,0.00019,18.10139]
[1777237556086,39.27,78272.51,0.0,0.66003,0.00019,18.10188]
[1777237562250,39.27,78276.39,0.0,0.66074,0.00019,18.08815]
[1777237569176,39.28,78278.97,0.0,0.66121,0.00019,18.07923]
[1777237574212,39.29,78278.38,0.0,0.66108,0.00019,18.08175]
[1777237579247,39.29,78280.18,0.0,0.6614,0.00019,18.07561]
[1777237584282,39.3,78281.37,0.0,0.6616,0.00019,18.07172]
[1777237589318,39.3,78282.81,0.0,0.66185,0.00019,18.06691]
[1777237595365,39.31,78283.2,0.0,0.66193,0.00019,18.06101]
[1777237600400,39.32,78289.25,0.0,0.66305,0.00019,18.03931]
[1777237606442,39.33,78292.72,0.0,0.66367,0.00019,18.02718]
[1777237611477,39.33,78291.89,0.0,0.66349,0.00019,18.03077]
[1777237616512,39.34,78292.17,0.0,0.66351,0.00019,18.03026]
[1777237620540,39.34,78286.5,0.0,0.66243,0.00019,18.05149]
[1777237621546,39.35,78283.33,0.0,0.66183,0.00019,18.06315]
[1777237626581,39.35,78284.81,0.0,0.66209,0.00019,18.05811]
[1777237631617,39.35,78284.61,0.0,0.66204,0.00019,18.05914]
[1777237636651,39.36,78286.18,0.0,0.66232,0.00019,18.05369]
[1777237642807,39.36,78286.28,0.0,0.66232,0.00019,18.05367]
[1777237648738,39.37,78287.29,0.0,0.66249,0.00019,18.0503]
[1777237653770,39.37,78288.19,0.0,0.66268,0.00019,18.04226]
[1777237658805,39.37,78287.59,0.0,0.66256,0.00019,18.04473]
[1777237663841,39.38,78286.78,0.0,0.66239,0.00019,18.04794]
[1777237668877,39.38,78287.01,0.0,0.66243,0.00019,18.04733]
[1777237673912,39.38,78287.37,0.0,0.66248,0.00019,18.04625]
[1777237678947,39.39,78288.25,0.0,0.66264,0.00019,18.04328]
[1777237684990,39.39,78289.48,0.0,0.66285,0.00019,18.03907]
[1777237693158,39.4,78290.4,0.0,0.66301,0.00019,18.03611]
[1777237699090,39.4,78292.78,0.0,0.66344,0.00019,18.0277]
[1777237704124,39.4,78292.68,0.0,0.6634,0.00019,18.02835]
[1777237709159,39.41,78292.27,0.0,0.66331,0.00019,18.03014]
[1777237714195,39.41,78295.83,0.0,0.664,0.00019,18.01228]
[1777237720236,39.42,78296.2,0.0,0.66405,0.00019,18.01132]
[1777237725272,39.42,78296.45,0.0,0.66408,0.00019,18.01075]
[1777237730306,39.43,78294.62,0.0,0.66372,0.00019,18.01782]
[1777237737356,39.43,78294.61,0.0,0.6637,0.00019,18.01829]
[1777237742398,39.44,78294.11,0.0,0.66359,0.00019,18.02044]
[1777237747459,39.44,78296.63,0.0,0.66405,0.00019,18.01146]
[1777237752496,39.44,78300.81,0.0,0.66481,0.00019,17.99639]
[1777237757530,39.45,78299.94,0.0,0.66464,0.00019,17.99996]
[1777237761557,39.45,78292.51,0.0,0.66323,0.00019,18.02758]
[1777237766594,39.45,78293.59,0.0,0.66342,0.00019,18.02383]
[1777237771627,39.46,78293.3,0.0,0.66339,0.00019,18.02009]
[1777237775658,39.46,78287.73,0.0,0.66234,0.00019,18.04066]
[1777237780693,39.46,78285.37,0.0,0.66189,0.00019,18.04939]
[1777237783791,39.46,78277.41,0.0,0.66039,0.00019,18.07831]
[1777237790772,39.46,78273.55,0.0,0.65967,0.00019,18.09221]
[1777237795802,39.46,78271.01,0.0,0.65919,0.00019,18.10131]
[1777237800838,39.46,78269.07,0.0,0.65882,0.00019,18.10821]
[1777237805871,39.46,78268.4,0.0,0.6587,0.00019,18.11057]
[1777237810906,39.46,78265.16,0.0,0.65809,0.00019,18.12208]
[1777237815942,39.46,78264.13,0.0,0.6579,0.00019,18.12568]
[1777237824071,39.46,78259.93,0.0,0.65711,0.00019,18.14042]
[1777237830041,39.46,78259.96,0.0,0.65713,0.00019,18.14022]
[1777237838098,39.46,78259.85,0.0,0.65714,0.00019,18.13551]
[1777237844212,39.46,78259.68,0.0,0.65711,0.00019,18.13606]
[1777237848167,39.45,78265.52,0.0,0.65822,0.00019,18.11532]
[1777237854281,39.46,78267.03,0.0,0.6585,0.00019,18.11]
[1777237860252,39.46,78268.44,0.0,0.65876,0.00019,18.10505]
[1777237865286,39.46,78270.4,0.0,0.65912,0.00019,18.09813]
[1777237872337,39.46,78270.45,0.0,0.65913,0.00019,18.0981]
[1777237880392,39.46,78270.86,0.0,0.65919,0.00019,18.0968]
[1777237885428,39.46,78270.65,0.0,0.65915,0.00019,18.09766]
[1777237890462,39.47,78271.14,0.0,0.65924,0.00019,18.09602]
[1777237895501,39.47,78270.88,0.0,0.65922,0.00019,18.09205]
[1777237900536,39.47,78268.45,0.0,0.65875,0.00019,18.10083]
[1777237909597,39.47,78267.86,0.0,0.65864,0.00019,18.10301]
[1777237914704,39.47,78264.14,0.0,0.65794,0.00019,18.11627]
[1777237920676,39.47,78263.34,0.0,0.65778,0.00019,18.11915]
[1777237921681,39.47,78269.69,0.0,0.65898,0.00019,18.09653]
[1777237924774,39.47,78273.92,0.0,0.65977,0.00019,18.08145]
[1777237930752,39.47,78275.21,0.0,0.66,0.00019,18.07703]
[1777237936787,39.48,78278.01,0.0,0.66052,0.00019,18.06718]
[1777237941821,39.48,78278.96,0.0,0.66069,0.00019,18.06395]
[1777237948872,39.48,78278.92,0.0,0.66067,0.00019,18.06436]
[1777237952899,39.48,78284.47,0.0,0.66174,0.00019,18.03926]
[1777237958941,39.48,78285.46,0.0,0.66195,0.00019,18.03532]
[1777237963975,39.47,78286.43,0.0,0.66215,0.00019,18.03141]
[1777237969010,39.47,78286.44,0.0,0.66217,0.00019,18.03087]
[1777237975164,39.46,78286.58,0.0,0.66223,0.00019,18.02976]
[1777237981095,39.45,78289.33,0.0,0.66277,0.00019,18.01912]
[1777237986131,39.45,78292.3,0.0,0.66335,0.00019,18.00782]
[1777237991166,39.44,78285.1,0.0,0.66202,0.00019,18.03377]
[1777237996200,39.44,78282.37,0.0,0.66151,0.00019,18.04351]
[1777238001235,39.43,78282.63,0.0,0.66158,0.00019,18.0421]
[1777238006270,39.43,78280.2,0.0,0.66115,0.00019,18.05046]
[1777238012312,39.42,78275.45,0.0,0.6603,0.00019,18.06244]
[1777238017347,39.43,78270.5,0.0,0.65936,0.00019,18.08037]
[1777238022382,39.43,78270.13,0.0,0.65929,0.00019,18.08178]
[1777238027418,39.43,78264.08,0.0,0.65814,0.00019,18.10346]
[1777238032453,39.43,78266.87,0.0,0.65867,0.00019,18.09349]
[1777238037490,39.43,78270.31,0.0,0.65932,0.00019,18.08116]
[1777238042522,39.43,78270.39,0.0,0.65933,0.00019,18.0809]
[1777238047558,39.43,78271.73,0.0,0.65959,0.00019,18.07609]
[1777238053600,39.43,78272.73,0.0,0.65977,0.00019,18.07251]
[1777238058635,39.43,78273.4,0.0,0.6599,0.00019,18.07011]
[1777238063670,39.43,78275.15,0.0,0.66023,0.00019,18.06382]
[1777238068705,39.43,78270.79,0.0,0.65941,0.00019,18.07949]
[1777238073740,39.43,78270.9,0.0,0.65946,0.00019,18.07404]
[1777238078777,39.43,78270.81,0.0,0.65945,0.00019,18.07434]
[1777238083815,39.43,78271.66,0.0,0.65961,0.00019,18.07127]
[1777238088847,39.43,78269.32,0.0,0.65917,0.00019,18.07966]
[1777238093881,39.43,78265.81,0.0,0.65851,0.00019,18.09217]
[1777238098916,39.43,78265.91,0.0,0.65853,0.00019,18.09172]
[1777238103952,39.42,78262.25,0.0,0.65785,0.00019,18.10464]
[1777238108987,39.42,78257.69,0.0,0.65699,0.00019,18.12068]
[1777238114023,39.42,78253.66,0.0,0.65623,0.00019,18.13476]
[1777238118053,39.42,78247.94,0.0,0.65516,0.00019,18.1547]
[1777238123085,39.41,78245.33,0.0,0.65467,0.00019,18.16359]
[1777238129129,39.41,78243.01,0.0,0.65425,0.00019,18.17136]
[1777238134162,39.41,78240.51,0.0,0.65382,0.00019,18.17485]
[1777238139306,39.4,78234.99,0.0,0.65278,0.00019,18.19373]
[1777238146247,39.4,78234.02,0.0,0.65262,0.00019,18.1967]
[1777238151283,39.39,78244.2,0.0,0.65456,0.00019,18.16116]
[1777238155310,39.39,78250.35,0.0,0.65573,0.00019,18.13956]
[1777238160345,39.39,78253.15,0.0,0.65627,0.00019,18.12967]
[1777238162359,39.39,78265.32,0.0,0.65857,0.00019,18.08647]
[1777238167395,39.39,78265.75,0.0,0.65864,0.00019,18.08508]
[1777238173437,39.4,78266.98,0.0,0.65887,0.00019,18.08086]
[1777238178472,39.4,78269.59,0.0,0.65935,0.00019,18.0717]
[1777238184514,39.4,78270.35,0.0,0.65948,0.00019,18.06924]
[1777238186528,39.41,78276.2,0.0,0.66058,0.00019,18.04825]
[1777238191564,39.41,78272.75,0.0,0.65995,0.00019,18.05596]
[1777238196598,39.41,78273.74,0.0,0.66012,0.00019,18.05263]
[1777238202640,39.42,78274.51,0.0,0.66026,0.00019,18.05012]
[1777238207676,39.42,78276.11,0.0,0.66055,0.00019,18.04456]
[1777238212711,39.42,78276.19,0.0,0.66055,0.00019,18.04446]
[1777238217746,39.42,78276.71,0.0,0.66064,0.00019,18.04276]
[1777238222782,39.43,78277.52,0.0,0.66078,0.00019,18.04002]
[1777238228822,39.43,78277.8,0.0,0.66083,0.00019,18.03921]
[1777238233965,39.43,78278.44,0.0,0.66094,0.00019,18.03706]
[1777238239905,39.43,78279.21,0.0,0.66107,0.00019,18.03448]
[1777238244934,39.44,78278.46,0.0,0.66092,0.00019,18.03737]
[1777238249969,39.44,78278.83,0.0,0.66099,0.00019,18.03619]
[1777238255011,39.44,78279.26,0.0,0.66109,0.00019,18.02976]
[1777238261047,39.44,78279.8,0.0,0.66119,0.00019,18.02801]
[1777238266082,39.45,78279.82,0.0,0.66118,0.00019,18.02811]
[1777238271118,39.45,78283.03,0.0,0.66178,0.00019,18.01663]
[1777238276152,39.45,78283.76,0.0,0.6619,0.00019,18.01421]
[1777238283202,39.46,78283.09,0.0,0.66176,0.00019,18.01697]
[1777238286223,39.46,78277.61,0.0,0.66072,0.00019,18.03697]
[1777238289245,39.46,78271.88,0.0,0.65964,0.00019,18.05771]
[1777238294278,39.46,78265.99,0.0,0.65852,0.00019,18.0789]
[1777238299313,39.46,78261.95,0.0,0.65775,0.00019,18.09336]
[1777238304350,39.46,78263.41,0.0,0.65803,0.00019,18.08821]
[1777238310390,39.46,78264.02,0.0,0.65814,0.00019,18.08613]
[1777238314527,39.46,78270.43,0.0,0.65938,0.00019,18.05829]
[1777238321467,39.47,78271.98,0.0,0.65966,0.00019,18.05296]
[1777238326504,39.47,78261.05,0.0,0.65759,0.00019,18.09209]
[1777238331538,39.47,78259.63,0.0,0.65732,0.00019,18.09708]
[1777238338586,39.47,78260.83,0.0,0.65755,0.00019,18.09279]
[1777238343621,39.47,78262.8,0.0,0.65793,0.00019,18.08578]
[1777238346645,39.47,78255.67,0.0,0.65658,0.00019,18.111]
[1777238348656,39.47,78250.38,0.0,0.65558,0.00019,18.12953]
[1777238354808,39.46,78252.12,0.0,0.65592,0.00019,18.12321]
[1777238360741,39.46,78256.56,0.0,0.65677,0.00019,18.10737]
[1777238365776,39.46,78258.09,0.0,0.65707,0.00019,18.10184]
[1777238372826,39.46,78258.27,0.0,0.65714,0.00019,18.09602]
[1777238378866,39.45,78259.22,0.0,0.65733,0.00019,18.09254]
[1777238383902,39.45,78259.07,0.0,0.65731,0.00019,18.09298]
[1777238388936,39.45,78260.51,0.0,0.65758,0.00019,18.08779]
[1777238393972,39.45,78261.1,0.0,0.6577,0.00019,18.08562]
[1777238399006,39.45,78262.9,0.0,0.65804,0.00019,18.07913]
[1777238404041,39.45,78265.74,0.0,0.65858,0.00019,18.069]
[1777238410094,39.45,78262.68,0.0,0.658,0.00019,18.0799]
[1777238415236,39.45,78259.59,0.0,0.65742,0.00019,18.09086]
[1777238423192,39.45,78256.61,0.0,0.65686,0.00019,18.10135]
[1777238430247,39.45,78252.79,0.0,0.65614,0.00019,18.11477]
[1777238435376,39.45,78249.89,0.0,0.65562,0.00019,18.11992]
[1777238443335,39.45,78248.94,0.0,0.65545,0.00019,18.12314]
[1777238450385,39.45,78246.38,0.0,0.65496,0.00019,18.13209]
[1777238455516,39.45,78245.0,0.0,0.6547,0.00019,18.13689]
[1777238463477,39.45,78244.26,0.0,0.65456,0.00019,18.13947]
[1777238469519,39.45,78243.12,0.0,0.65434,0.00019,18.14344]
[1777238474554,39.45,78242.48,0.0,0.65422,0.00019,18.14568]
[1777238480596,39.45,78242.11,0.0,0.65415,0.00019,18.14697]
[1777238485729,39.45,78241.28,0.0,0.65399,0.00019,18.14986]
[1777238491676,39.45,78245.87,0.0,0.65489,0.00019,18.12889]
[1777238496712,39.45,78246.34,0.0,0.65498,0.00019,18.12726]
[1777238503761,39.45,78247.9,0.0,0.65528,0.00019,18.12183]
[1777238508795,39.45,78246.89,0.0,0.65509,0.00019,18.12537]
[1777238514839,39.45,78246.25,0.0,0.65496,0.00019,18.1276]
[1777238519874,39.45,78245.37,0.0,0.6548,0.00019,18.13066]
[1777238524910,39.45,78244.67,0.0,0.65467,0.00019,18.13309]
[1777238529945,39.45,78246.05,0.0,0.65493,0.00019,18.12825]
[1777238536079,39.45,78248.95,0.0,0.65548,0.00019,18.11809]
[1777238546150,39.45,78250.54,0.0,0.65578,0.00019,18.1125]
[1777238552098,39.45,78254.72,0.0,0.65661,0.00019,18.09277]
[1777238557133,39.45,78256.59,0.0,0.65696,0.00019,18.08617]
[1777238562168,39.45,78257.72,0.0,0.65718,0.00019,18.08219]
[1777238568211,39.45,78259.7,0.0,0.65755,0.00019,18.07519]
[1777238576360,39.45,78260.67,0.0,0.65773,0.00019,18.07178]
[1777238581395,39.45,78260.67,0.0,0.65773,0.00019,18.0718]
[1777238587348,39.45,78263.0,0.0,0.65817,0.00019,18.06356]
[1777238592382,39.45,78263.09,0.0,0.65818,0.00019,18.06329]
[1777238597418,39.45,78271.21,0.0,0.65972,0.00019,18.0343]
[1777238603460,39.45,78270.51,0.0,0.65957,0.00019,18.03701]
[1777238608495,39.45,78270.2,0.0,0.65951,0.00019,18.03827]
[1777238613529,39.46,78271.15,0.0,0.65972,0.00019,18.02994]
[1777238618564,39.46,78271.66,0.0,0.65981,0.00019,18.02822]
[1777238623600,39.46,78271.85,0.0,0.65984,0.00019,18.02765]
[1777238628634,39.46,78272.28,0.0,0.65991,0.00019,18.02621]
[1777238633670,39.46,78272.14,0.0,0.65988,0.00019,18.02679]
[1777238638704,39.46,78272.54,0.0,0.65995,0.00019,18.02542]
[1777238643740,39.46,78272.72,0.0,0.65999,0.00019,18.02483]
[1777238648774,39.46,78272.87,0.0,0.66001,0.00019,18.02435]
[1777238654817,39.47,78272.91,0.0,0.66002,0.00019,18.02427]
[1777238659851,39.47,78282.95,0.0,0.6619,0.00019,17.98802]
[1777238665893,39.47,78282.95,0.0,0.66189,0.00019,17.98826]
[1777238670928,39.47,78281.62,0.0,0.66163,0.00019,17.9933]
[1777238675967,39.47,78281.68,0.0,0.66167,0.00019,17.98824]
[1777238680999,39.48,78284.34,0.0,0.66216,0.00019,17.97879]
[1777238686035,39.48,78280.93,0.0,0.6615,0.00019,17.99141]
[1777238691069,39.48,78280.97,0.0,0.6615,0.00019,17.99147]
[1777238696105,39.49,78281.03,0.0,0.6615,0.00019,17.99147]
[1777238697112,39.49,78272.17,0.0,0.65983,0.00019,18.02351]
[1777238698119,39.49,78267.3,0.0,0.65891,0.00019,18.04098]
[1777238703154,39.49,78273.93,0.0,0.66016,0.00019,18.01725]
[1777238708189,39.49,78273.64,0.0,0.6601,0.00019,18.01845]
[1777238720273,39.5,78273.38,0.0,0.66003,0.00019,18.01977]
[1777238725307,39.5,78277.55,0.0,0.66081,0.00019,18.00492]
[1777238729335,39.5,78271.74,0.0,0.6597,0.00019,18.02595]
[1777238734371,39.5,78268.75,0.0,0.65917,0.00019,18.03172]
[1777238739407,39.5,78264.28,0.0,0.65832,0.00019,18.04773]
[1777238744444,39.5,78260.68,0.0,0.65764,0.00019,18.06055]
[1777238749478,39.5,78260.24,0.0,0.65756,0.00019,18.06214]
[1777238754514,39.5,78262.51,0.0,0.65798,0.00019,18.05414]
[1777238759548,39.5,78266.61,0.0,0.65875,0.00019,18.03963]
[1777238770623,39.51,78266.96,0.0,0.65881,0.00019,18.03859]
[1777238782801,39.51,78268.26,0.0,0.65904,0.00019,18.0342]
[1777238792871,39.51,78269.2,0.0,0.65924,0.00019,18.02601]
[1777238798822,39.52,78269.24,0.0,0.65924,0.00019,18.02602]
[1777238813013,39.52,78269.6,0.0,0.65929,0.00019,18.02514]
[1777238818962,39.52,78268.97,0.0,0.65916,0.00019,18.02758]
[1777238826011,39.53,78268.4,0.0,0.65905,0.00019,18.02978]
[1777238831046,39.53,78268.66,0.0,0.65909,0.00019,18.02894]
[1777238839101,39.53,78272.08,0.0,0.65973,0.00019,18.0169]
[1777238848164,39.53,78271.89,0.0,0.65968,0.00019,18.01785]
[1777238853292,39.54,78268.46,0.0,0.65906,0.00019,18.02524]
[1777238859241,39.54,78264.96,0.0,0.65839,0.00019,18.03787]
[1777238864278,39.54,78263.65,0.0,0.65814,0.00019,18.0426]
[1777238865285,39.54,78272.8,0.0,0.65986,0.00019,18.00995]
[1777238867298,39.54,78276.31,0.0,0.66052,0.00019,17.99743]
[1777238872333,39.54,78276.97,0.0,0.66064,0.00019,17.99519]
[1777238877368,39.54,78276.62,0.0,0.66058,0.00019,17.99632]
[1777238882404,39.55,78270.38,0.0,0.65939,0.00019,18.01904]
[1777238887438,39.55,78265.99,0.0,0.65855,0.00019,18.03494]
[1777238890460,39.55,78260.22,0.0,0.65745,0.00019,18.05554]
[1777238893572,39.55,78254.19,0.0,0.6563,0.00019,18.07689]
[1777238896504,39.55,78247.15,0.0,0.65497,0.00019,18.10158]
[1777238900530,39.55,78246.1,0.0,0.65477,0.00019,18.10523]
[1777238905565,39.55,78243.57,0.0,0.65429,0.00019,18.11396]
[1777238910600,39.55,78236.78,0.0,0.65301,0.00019,18.13732]
[1777238912615,39.55,78231.46,0.0,0.65203,0.00019,18.15047]
[1777238917649,39.54,78228.21,0.0,0.65143,0.00019,18.16129]
[1777238922685,39.54,78225.79,0.0,0.65098,0.00019,18.16924]
[1777238926713,39.54,78219.0,0.0,0.6497,0.00019,18.19198]
[1777238929734,39.53,78212.8,0.0,0.64853,0.00019,18.21257]
[1777238933863,39.53,78203.09,0.0,0.64669,0.00019,18.24452]
[1777238939803,39.52,78203.31,0.0,0.64676,0.00019,18.24317]
[1777238943932,39.51,78195.52,0.0,0.64529,0.00019,18.26838]
[1777238946852,39.5,78189.41,0.0,0.64414,0.00019,18.28798]
[1777238948867,39.5,78187.4,0.0,0.64377,0.00019,18.29423]
[1777238954003,39.49,78186.53,0.0,0.64364,0.00019,18.29636]
[1777238957931,39.48,78180.01,0.0,0.64242,0.00019,18.31685]
[1777238958937,39.48,78194.03,0.0,0.64512,0.00019,18.27118]
[1777238959944,39.47,78197.21,0.0,0.64574,0.00019,18.26062]
[1777238964979,39.46,78194.84,0.0,0.64532,0.00019,18.26782]
[1777238970015,39.45,78192.93,0.0,0.64499,0.00019,18.27333]
[1777238973041,39.44,78184.5,0.0,0.64342,0.00019,18.2954]
[1777238978069,39.43,78184.15,0.0,0.64339,0.00019,18.29583]
[1777238983105,39.42,78179.51,0.0,0.64254,0.00019,18.31009]
[1777238984212,39.42,78189.99,0.0,0.64457,0.00019,18.27593]
[1777238986126,39.41,78192.86,0.0,0.64513,0.00019,18.26627]
[1777238991160,39.4,78191.17,0.0,0.64484,0.00019,18.27117]
[1777238996196,39.39,78189.47,0.0,0.64455,0.00019,18.27607]
[1777239001232,39.38,78191.68,0.0,0.64501,0.00019,18.26818]
[1777239006265,39.37,78186.53,0.0,0.64406,0.00019,18.28436]
[1777239009286,39.36,78180.66,0.0,0.64295,0.00019,18.303]
[1777239014322,39.35,78183.76,0.0,0.64359,0.00019,18.29216]
[1777239019359,39.34,78186.47,0.0,0.64415,0.00019,18.28265]
[1777239024393,39.32,78185.61,0.0,0.64402,0.00019,18.28479]
[1777239028421,39.32,78179.67,0.0,0.6429,0.00019,18.30358]
[1777239033456,39.3,78179.53,0.0,0.64295,0.00019,18.29834]
[1777239038492,39.29,78178.84,0.0,0.64285,0.00019,18.29986]
[1777239043527,39.28,78174.66,0.0,0.64208,0.00019,18.31267]
[1777239048563,39.27,78173.35,0.0,0.64187,0.00019,18.31618]
[1777239053598,39.25,78176.74,0.0,0.64257,0.00019,18.30452]
[1777239058631,39.24,78178.1,0.0,0.64287,0.00019,18.29943]
[1777239063666,39.23,78176.55,0.0,0.64261,0.00019,18.30376]
[1777239068701,39.22,78172.96,0.0,0.64195,0.00019,18.31466]
[1777239073740,39.2,78167.61,0.0,0.64096,0.00019,18.33109]
[1777239078533,39.19,78166.24,0.0,0.64073,0.00019,18.33484]
[1777239078535,39.19,78166.24,0.0,0.64073,0.00019,18.33484]
[1777239078776,39.19,78164.84,0.0,0.64046,0.00019,18.33915]
[1777239082802,39.18,78168.04,0.0,0.64112,0.00019,18.32822]
[1777239084628,39.18,78168.94,0.0,0.64131,0.00019,18.32516]
[1777239084635,39.18,78168.94,0.0,0.64131,0.00019,18.32516]
[1777239084849,39.18,78168.94,0.0,0.64131,0.00019,18.32516]
[1777239084853,39.18,78168.94,0.0,0.64131,0.00019,18.32516]
[1777239084892,39.17,78168.14,0.0,0.64116,0.00019,18.32757]
[1777239085658,39.17,78168.14,0.0,0.64116,0.00019,18.32757]
[1777239085672,39.17,78168.14,0.0,0.64116,0.00019,18.32757]
[1777239085825,39.17,78168.14,0.0,0.64117,0.00019,18.32741]
[1777239086687,39.17,78168.14,0.0,0.64117,0.00019,18.32741]
[1777239086690,39.17,78168.14,0.0,0.64117,0.00019,18.32741]
[1777239086831,39.17,78168.23,0.0,0.6412,0.00019,18.32695]
[1777239090868,39.15,78165.19,0.0,0.64064,0.00019,18.33604]
[1777239091753,39.15,78165.19,0.0,0.64064,0.00019,18.33604]
[1777239091874,39.15,78164.39,0.0,0.64053,0.00019,18.33346]
[1777239092892,39.15,78164.39,0.0,0.64053,0.00019,18.33346]
[1777239092894,39.15,78164.48,0.0,0.64056,0.00019,18.333]
[1777239094803,39.15,78164.48,0.0,0.64057,0.00019,18.33282]
[1777239094810,39.15,78164.48,0.0,0.64057,0.00019,18.33282]
[1777239094986,39.14,78165.27,0.0,0.64073,0.00019,18.33012]
[1777239095554,39.14,78165.27,0.0,0.64073,0.00019,18.33012]
[1777239095562,39.14,78165.27,0.0,0.64073,0.00019,18.33012]
[1777239096083,39.14,78165.27,0.0,0.64073,0.00019,18.33012]
[1777239096184,39.14,78157.68,0.0,0.63926,0.0002,18.35416]
[1777239098893,39.14,78155.44,0.0,0.63882,0.0002,18.36126]
[1777239098969,39.14,78153.1,0.0,0.63836,0.0002,18.3687]
[1777239101943,39.14,78147.54,0.0,0.63727,0.0002,18.38628]
[1777239103957,39.14,78144.39,0.0,0.63665,0.0002,18.39617]
[1777239106979,39.14,78140.77,0.0,0.63594,0.0002,18.40749]
[1777239109038,39.14,78138.6,0.0,0.63551,0.0002,18.41423]
[1777239109095,39.14,78132.18,0.0,0.63425,0.0002,18.43399]
[1777239110715,39.15,78132.18,0.0,0.63425,0.0002,18.434]
[1777239111007,39.15,78131.37,0.0,0.63409,0.0002,18.43648]
[1777239112019,39.15,78118.51,0.0,0.63157,0.0002,18.47543]
[1777239113021,39.15,78115.14,0.0,0.6309,0.0002,18.4856]
[1777239117944,39.15,78113.85,0.0,0.63063,0.0002,18.48972]
[1777239118056,39.15,78118.17,0.0,0.63148,0.0002,18.47689]
[1777239119213,39.15,78118.17,0.0,0.63148,0.0002,18.47689]
[1777239119062,39.16,78111.94,0.0,0.63025,0.0002,18.49555]
[1777239120206,39.16,78111.94,0.0,0.63025,0.0002,18.49555]
[1777239120211,39.16,78108.91,0.0,0.62965,0.0002,18.5046]
[1777239122085,39.16,78099.97,0.0,0.62788,0.0002,18.53089]
[1777239123092,39.16,78097.58,0.0,0.62741,0.0002,18.53788]
[1777239125196,39.16,78102.77,0.0,0.62842,0.0002,18.52286]
[1777239128312,39.16,78103.46,0.0,0.62855,0.0002,18.52091]
[1777239129133,39.16,78103.5,0.0,0.62856,0.0002,18.52082]
[1777239130139,39.16,78107.61,0.0,0.62937,0.0002,18.50878]
[1777239132156,39.17,78114.94,0.0,0.63081,0.0002,18.48713]
[1777239132819,39.17,78114.94,0.0,0.63081,0.0002,18.48713]
[1777239133163,39.17,78116.18,0.0,0.63105,0.0002,18.48348]
[1777239134168,39.17,78120.34,0.0,0.63186,0.0002,18.47108]
[1777239134523,39.17,78120.34,0.0,0.63186,0.0002,18.47108]
[1777239135176,39.17,78113.68,0.0,0.63055,0.0002,18.49105]
[1777239136325,39.17,78113.43,0.0,0.63049,0.0002,18.4919]
[1777239137190,39.17,78123.06,0.0,0.63238,0.0002,18.46313]
[1777239139204,39.18,78127.9,0.0,0.63332,0.0002,18.44864]
[1777239142231,39.18,78123.35,0.0,0.63241,0.0002,18.46266]
[1777239143238,39.18,78118.86,0.0,0.63153,0.0002,18.47622]
[1777239143711,39.18,78118.86,0.0,0.63153,0.0002,18.47622]
[1777239144246,39.18,78116.3,0.0,0.63102,0.0002,18.48393]
[1777239145337,39.18,78103.72,0.0,0.62855,0.0002,18.52111]
[1777239146258,39.19,78103.72,0.0,0.62854,0.0002,18.5212]
[1777239147270,39.19,78099.14,0.0,0.62764,0.0002,18.5346]
[1777239152302,39.19,78099.55,0.0,0.62773,0.0002,18.52866]
[1777239155637,39.19,78100.37,0.0,0.62789,0.0002,18.52635]
[1777239155651,39.19,78097.04,0.0,0.62723,0.0002,18.53606]
[1777239159938,39.19,78095.15,0.0,0.62685,0.0002,18.54161]
[1777239159964,39.19,78110.01,0.0,0.62978,0.0002,18.49823]
[1777239165478,39.2,78108.88,0.0,0.62954,0.0002,18.50181]
[1777239171007,39.21,78108.96,0.0,0.62954,0.0002,18.50181]
[1777239171108,39.21,78109.74,0.0,0.62969,0.0002,18.49957]
[1777239176471,39.21,78109.16,0.0,0.62956,0.0002,18.50164]
[1777239181506,39.22,78109.72,0.0,0.62965,0.0002,18.50029]
[1777239185977,39.22,78109.82,0.0,0.62966,0.0002,18.50018]
[1777239186341,39.22,78075.36,0.0,0.62286,0.0002,18.59914]
[1777239186559,39.23,78074.41,0.0,0.62266,0.0002,18.60199]
[1777239187450,39.23,78074.41,0.0,0.62266,0.0002,18.60199]
[1777239187611,39.23,78074.41,0.0,0.62266,0.0002,18.60199]
[1777239187713,39.23,78074.41,0.0,0.62266,0.0002,18.60199]
[1777239187739,39.23,78042.6,0.0,0.61634,0.0002,18.68847]
[1777239188358,39.23,78042.6,0.0,0.61634,0.0002,18.68847]
[1777239188448,39.23,78042.6,0.0,0.61634,0.0002,18.68847]
[1777239188571,39.23,78042.6,0.0,0.61634,0.0002,18.68847]
[1777239189578,39.23,78043.63,0.0,0.61654,0.0002,18.68585]
[1777239190387,39.23,78043.63,0.0,0.61654,0.0002,18.68585]
[1777239190479,39.23,78043.63,0.0,0.61654,0.0002,18.68585]
[1777239190973,39.23,78043.63,0.0,0.61654,0.0002,18.68585]
[1777239190976,39.23,78043.63,0.0,0.61654,0.0002,18.68585]
[1777239190992,39.23,78043.63,0.0,0.61654,0.0002,18.68585]
[1777239191075,39.24,78048.22,0.0,0.61744,0.0002,18.67388]
[1777239191312,39.24,78048.22,0.0,0.61744,0.0002,18.67388]
[1777239191592,39.24,78048.22,0.0,0.61744,0.0002,18.67388]
[1777239192600,39.24,78060.37,0.0,0.61984,0.0002,18.64118]
[1777239193607,39.24,78064.05,0.0,0.62057,0.0002,18.63119]
[1777239194621,39.24,78068.1,0.0,0.62137,0.0002,18.62004]
[1777239197636,39.24,78057.33,0.0,0.61924,0.0002,18.6494]
[1777239198324,39.24,78057.33,0.0,0.61924,0.0002,18.6494]
[1777239198345,39.24,78057.33,0.0,0.61924,0.0002,18.6494]
[1777239198350,39.24,78057.33,0.0,0.61924,0.0002,18.6494]
[1777239198642,39.24,78042.97,0.0,0.61639,0.0002,18.68787]
[1777239199368,39.24,78042.97,0.0,0.61639,0.0002,18.68787]
[1777239200267,39.24,78036.82,0.0,0.61516,0.0002,18.70408]
[1777239202670,39.24,78032.52,0.0,0.6143,0.0002,18.71529]
[1777239203958,39.25,78029.48,0.0,0.61369,0.0002,18.72323]
[1777239206010,39.25,78034.92,0.0,0.61477,0.0002,18.70926]
[1777239207706,39.25,78041.99,0.0,0.61617,0.0002,18.69082]
[1777239208826,39.25,78041.99,0.0,0.61617,0.0002,18.69082]
[1777239208869,39.25,78041.99,0.0,0.61617,0.0002,18.69082]
[1777239208882,39.25,78041.99,0.0,0.61617,0.0002,18.69082]
[1777239208949,39.25,78041.99,0.0,0.61617,0.0002,18.69082]
[1777239209046,39.25,78046.05,0.0,0.61697,0.0002,18.6801]
[1777239209884,39.25,78046.05,0.0,0.61697,0.0002,18.6801]
[1777239209956,39.25,78053.73,0.0,0.6185,0.0002,18.6596]
[1777239210868,39.25,78053.73,0.0,0.6185,0.0002,18.6596]
[1777239210968,39.25,78056.58,0.0,0.61906,0.0002,18.65194]
[1777239211443,39.25,78056.58,0.0,0.61906,0.0002,18.65194]
[1777239211743,39.25,78056.58,0.0,0.61908,0.0002,18.64708]
[1777239213412,39.25,78055.94,0.0,0.61895,0.0002,18.64885]
[1777239213929,39.25,78055.94,0.0,0.61895,0.0002,18.64885]
[1777239215317,39.26,78054.16,0.0,0.6186,0.0002,18.65369]
[1777239215898,39.26,78054.16,0.0,0.6186,0.0002,18.65373]
[1777239216029,39.26,78054.16,0.0,0.6186,0.0002,18.65373]
[1777239216129,39.26,78046.12,0.0,0.617,0.0002,18.67526]
[1777239218082,39.26,78046.12,0.0,0.617,0.0002,18.67529]
[1777239218184,39.26,78037.01,0.0,0.61518,0.0002,18.69936]
[1777239218790,39.26,78037.01,0.0,0.61518,0.0002,18.69936]
[1777239219010,39.26,78037.15,0.0,0.6152,0.0002,18.69906]
[1777239220797,39.27,78030.02,0.0,0.61377,0.0002,18.7177]
[1777239221786,39.27,78030.02,0.0,0.61377,0.0002,18.7177]
[1777239221880,39.27,78029.67,0.0,0.6137,0.0002,18.71865]
[1777239223884,39.27,78029.67,0.0,0.61369,0.0002,18.7187]
[1777239223957,39.27,78028.53,0.0,0.61346,0.0002,18.72169]
[1777239225832,39.27,78023.81,0.0,0.61252,0.0002,18.73386]
[1777239227269,39.27,78006.25,0.0,0.60901,0.0002,18.77792]
[1777239228929,39.28,78000.85,0.0,0.60792,0.0002,18.79123]
[1777239232057,39.28,78000.69,0.0,0.60789,0.0002,18.79165]
[1777239232318,39.28,78010.41,0.0,0.60983,0.0002,18.76774]
[1777239233893,39.28,78015.55,0.0,0.61086,0.0002,18.75493]
[1777239238929,39.28,78014.46,0.0,0.61063,0.0002,18.75774]
[1777239241707,39.28,78013.78,0.0,0.61049,0.0002,18.75951]
[1777239241921,39.28,78013.78,0.0,0.61049,0.0002,18.75951]
[1777239242123,39.28,78013.78,0.0,0.61049,0.0002,18.75951]
[1777239242207,39.28,78004.12,0.0,0.60856,0.0002,18.78347]
[1777239242503,39.28,78004.12,0.0,0.60856,0.0002,18.78347]
[1777239242958,39.29,78004.12,0.0,0.60856,0.0002,18.78351]
[1777239243495,39.29,78004.12,0.0,0.60856,0.0002,18.78351]
[1777239243640,39.29,78004.12,0.0,0.60856,0.0002,18.78351]
[1777239243668,39.29,78004.12,0.0,0.60856,0.0002,18.78351]
[1777239243836,39.29,78004.12,0.0,0.60856,0.0002,18.78351]
[1777239244063,39.29,78004.12,0.0,0.60856,0.0002,18.78351]
[1777239244289,39.29,78004.12,0.0,0.60856,0.0002,18.78351]
[1777239244080,39.29,77983.16,0.0,0.60436,0.0002,18.83391]
[1777239244525,39.29,77983.16,0.0,0.60436,0.0002,18.83391]
[1777239244617,39.29,77983.16,0.0,0.60436,0.0002,18.83391]
[1777239244807,39.29,77983.16,0.0,0.60436,0.0002,18.83391]
[1777239245000,39.29,77983.16,0.0,0.60436,0.0002,18.83391]
[1777239245025,39.29,77983.16,0.0,0.60436,0.0002,18.83391]
[1777239245121,39.29,77983.16,0.0,0.60436,0.0002,18.83391]
[1777239245161,39.29,77964.97,0.0,0.6007,0.0002,18.87594]
[1777239246079,39.29,77964.92,0.0,0.60069,0.0002,18.87604]
[1777239246987,39.3,77964.92,0.0,0.60067,0.0002,18.87636]
[1777239247858,39.3,77964.92,0.0,0.60067,0.0002,18.87636]
[1777239250013,39.29,77968.08,0.0,0.60131,0.0002,18.86909]
[1777239251364,39.29,77968.08,0.0,0.60131,0.0002,18.86909]
[1777239252021,39.29,77967.71,0.0,0.60125,0.0002,18.86979]
[1777239257227,39.29,77964.59,0.0,0.60061,0.0002,18.87703]
[1777239257262,39.29,77964.59,0.0,0.60061,0.0002,18.87703]
[1777239257361,39.3,77962.44,0.0,0.60017,0.0002,18.88193]
[1777239258294,39.3,77966.7,0.0,0.60103,0.0002,18.87233]
[1777239259345,39.3,77970.08,0.0,0.60171,0.0002,18.86459]
[1777239261249,39.3,77970.35,0.0,0.60176,0.0002,18.86396]
[1777239261276,39.3,77970.78,0.0,0.60185,0.0002,18.86296]
[1777239264355,39.29,77975.38,0.0,0.60278,0.0002,18.85233]
[1777239265339,39.29,77982.92,0.0,0.60429,0.0002,18.83473]
[1777239265734,39.29,77982.92,0.0,0.60429,0.0002,18.83473]
[1777239266227,39.29,77990.65,0.0,0.60584,0.0002,18.8164]
[1777239268134,39.29,77993.11,0.0,0.60633,0.0002,18.81052]
[1777239268492,39.29,77993.11,0.0,0.60633,0.0002,18.81052]
[1777239270912,39.3,77996.82,0.0,0.60707,0.0002,18.80162]
[1777239271951,39.3,77998.95,0.0,0.60752,0.0002,18.79162]
[1777239272163,39.3,78006.63,0.0,0.60905,0.0002,18.77286]
[1777239274176,39.3,78010.98,0.0,0.60992,0.0002,18.76214]
[1777239278205,39.3,78015.45,0.0,0.6108,0.0002,18.7511]
[1777239280787,39.3,78016.33,0.0,0.61097,0.0002,18.74899]
[1777239280799,39.3,78016.33,0.0,0.61097,0.0002,18.74899]
[1777239281225,39.31,78019.61,0.0,0.61162,0.0002,18.74079]
[1777239281611,39.31,78019.61,0.0,0.61162,0.0002,18.74079]
[1777239282319,39.31,78019.61,0.0,0.61162,0.0002,18.74079]
[1777239282372,39.31,78028.78,0.0,0.61344,0.0002,18.7175]
[1777239284213,39.31,78028.78,0.0,0.61344,0.0002,18.71749]
[1777239284247,39.31,78032.31,0.0,0.61415,0.0002,18.70839]
[1777239287268,39.31,78026.98,0.0,0.61309,0.0002,18.7221]
[1777239287505,39.31,78026.98,0.0,0.61309,0.0002,18.7221]
[1777239288275,39.31,78022.29,0.0,0.61215,0.0002,18.73412]
[1777239288873,39.31,78022.29,0.0,0.61215,0.0002,18.73412]
[1777239289390,39.31,78019.99,0.0,0.61168,0.0002,18.74]
[1777239289967,39.31,78019.99,0.0,0.61168,0.0002,18.74]
[1777239290289,39.31,78019.99,0.0,0.61168,0.0002,18.74006]
[1777239291352,39.31,78016.74,0.0,0.61103,0.0002,18.7483]
[1777239297337,39.32,78015.7,0.0,0.6108,0.0002,18.7512]
[1777239299601,39.33,78015.91,0.0,0.61083,0.0002,18.75077]
[1777239300359,39.33,78021.77,0.0,0.612,0.0002,18.73607]
[1777239300604,39.33,78021.77,0.0,0.612,0.0002,18.73607]
[1777239301368,39.33,78021.77,0.0,0.612,0.0002,18.73607]
[1777239301365,39.33,78034.18,0.0,0.61446,0.0002,18.70434]
[1777239302162,39.33,78034.18,0.0,0.61446,0.0002,18.70434]
[1777239302188,39.33,78034.18,0.0,0.61446,0.0002,18.70434]
[1777239302247,39.33,78034.18,0.0,0.61446,0.0002,18.70434]
[1777239302377,39.33,78034.99,0.0,0.61462,0.0002,18.70231]
[1777239302624,39.33,78034.99,0.0,0.61462,0.0002,18.70231]
[1777239303380,39.33,78045.66,0.0,0.61674,0.0002,18.67442]
[1777239303659,39.33,78045.66,0.0,0.61674,0.0002,18.67442]
[1777239304388,39.33,78047.35,0.0,0.61707,0.0002,18.66997]
[1777239304687,39.33,78047.35,0.0,0.61707,0.0002,18.66997]
[1777239305395,39.33,78050.93,0.0,0.61778,0.0002,18.66048]
[1777239305675,39.33,78050.93,0.0,0.61778,0.0002,18.66048]
[1777239305727,39.33,78050.93,0.0,0.61778,0.0002,18.66048]
[1777239305853,39.33,78050.93,0.0,0.61778,0.0002,18.66048]
[1777239306034,39.33,78050.93,0.0,0.61778,0.0002,18.66048]
[1777239306351,39.33,78050.93,0.0,0.61778,0.0002,18.66048]
[1777239306402,39.33,78052.64,0.0,0.61812,0.0002,18.65594]
[1777239307413,39.33,78071.7,0.0,0.62188,0.0002,18.60416]
[1777239307758,39.33,78071.7,0.0,0.62188,0.0002,18.60416]
[1777239308075,39.33,78071.7,0.0,0.62188,0.0002,18.60416]
[1777239308417,39.33,78081.63,0.0,0.62385,0.0002,18.57647]
[1777239309049,39.33,78081.63,0.0,0.62385,0.0002,18.57647]
[1777239309423,39.33,78087.78,0.0,0.62506,0.0002,18.55912]
[1777239310431,39.33,78109.07,0.0,0.62924,0.0002,18.49773]
[1777239311439,39.33,78113.53,0.0,0.63011,0.0002,18.48466]
[1777239312451,39.34,78103.88,0.0,0.62822,0.0002,18.51298]
[1777239313254,39.34,78103.88,0.0,0.62822,0.0002,18.51298]
[1777239313400,39.34,78103.88,0.0,0.62822,0.0002,18.51298]
[1777239313452,39.34,78100.74,0.0,0.6276,0.0002,18.52212]
[1777239314198,39.34,78100.74,0.0,0.6276,0.0002,18.52212]
[1777239314459,39.34,78095.9,0.0,0.62665,0.0002,18.5361]
[1777239315465,39.34,78083.64,0.0,0.62423,0.0002,18.57099]
[1777239316472,39.34,78078.57,0.0,0.62323,0.0002,18.5852]
[1777239319600,39.34,78065.61,0.0,0.62068,0.0002,18.62096]
[1777239320501,39.34,78065.61,0.0,0.62067,0.0002,18.62101]
[1777239325201,39.34,78067.88,0.0,0.62111,0.0002,18.61492]
[1777239325300,39.34,78072.54,0.0,0.62203,0.0002,18.60219]
[1777239326007,39.34,78072.54,0.0,0.62203,0.0002,18.60219]
[1777239326087,39.34,78072.46,0.0,0.62201,0.0002,18.60246]
[1777239331580,39.34,78073.72,0.0,0.62229,0.0002,18.594]
[1777239332586,39.34,78079.83,0.0,0.62349,0.0002,18.57695]
[1777239337621,39.34,78079.6,0.0,0.62345,0.0002,18.57752]
[1777239342655,39.34,78078.61,0.0,0.62326,0.0002,18.58022]
[1777239348697,39.34,78077.9,0.0,0.62313,0.0002,18.58212]
[1777239353733,39.33,78076.31,0.0,0.62282,0.0002,18.5865]
[1777239358767,39.33,78074.89,0.0,0.62254,0.0002,18.59039]
[1777239364811,39.33,78074.11,0.0,0.62239,0.0002,18.59247]
[1777239369955,39.33,78073.97,0.0,0.62237,0.0002,18.59276]
[1777239375887,39.33,78073.35,0.0,0.62226,0.0002,18.59439]
[1777239380924,39.32,78072.75,0.0,0.62214,0.0002,18.59596]
[1777239381829,39.32,78072.75,0.0,0.62214,0.0002,18.59596]
[1777239381832,39.32,78072.75,0.0,0.62214,0.0002,18.59596]
[1777239381930,39.32,78072.82,0.0,0.62216,0.0002,18.59575]
[1777239383317,39.32,78072.82,0.0,0.62216,0.0002,18.59575]
[1777239383360,39.32,78073.02,0.0,0.6222,0.0002,18.59518]
[1777239390096,39.32,78074.11,0.0,0.62242,0.0002,18.59204]
[1777239397036,39.32,78073.99,0.0,0.62243,0.0002,18.58737]
[1777239399230,39.32,78073.99,0.0,0.62243,0.0002,18.58737]
[1777239399332,39.32,78073.57,0.0,0.62235,0.0002,18.58851]
[1777239399964,39.32,78073.57,0.0,0.62235,0.0002,18.58851]
[1777239400166,39.32,78062.73,0.0,0.62021,0.0002,18.6183]
[1777239402070,39.32,78059.09,0.0,0.61948,0.0002,18.62832]
[1777239403233,39.32,78059.09,0.0,0.61948,0.0002,18.62832]
[1777239403242,39.32,78049.28,0.0,0.61753,0.0002,18.6547]
[1777239404249,39.32,78049.28,0.0,0.61753,0.0002,18.6547]
[1777239404348,39.32,78046.49,0.0,0.61697,0.0002,18.66214]
[1777239404858,39.32,78046.49,0.0,0.61697,0.0002,18.66214]
[1777239405099,39.32,78046.49,0.0,0.61697,0.0002,18.66217]
[1777239410237,39.33,78046.81,0.0,0.61703,0.0002,18.66142]
[1777239413798,39.33,78046.77,0.0,0.61702,0.0002,18.66158]
[1777239417945,39.33,78047.17,0.0,0.61709,0.0002,18.66058]
[1777239418184,39.33,78046.37,0.0,0.61693,0.0002,18.66271]
[1777239419189,39.33,78043.25,0.0,0.61631,0.0002,18.671]
[1777239422211,39.34,78038.84,0.0,0.61542,0.0002,18.68273]
[1777239422833,39.34,78038.84,0.0,0.61542,0.0002,18.68273]
[1777239423036,39.34,78038.84,0.0,0.61542,0.0002,18.68273]
[1777239423179,39.34,78038.84,0.0,0.61542,0.0002,18.68273]
[1777239423242,39.34,78038.84,0.0,0.61542,0.0002,18.68273]
[1777239423478,39.34,78038.84,0.0,0.61542,0.0002,18.68273]
[1777239423517,39.34,78007.37,0.0,0.60915,0.0002,18.7626]
[1777239423924,39.34,78007.37,0.0,0.60915,0.0002,18.7626]
[1777239424390,39.34,78007.37,0.0,0.60915,0.0002,18.7626]
[1777239424539,39.34,78007.37,0.0,0.60915,0.0002,18.7626]
[1777239424474,39.34,77987.43,0.0,0.60516,0.0002,18.81084]
[1777239424616,39.34,77987.43,0.0,0.60516,0.0002,18.81084]
[1777239424905,39.34,77987.43,0.0,0.60516,0.0002,18.81084]
[1777239425255,39.34,77987.43,0.0,0.60516,0.0002,18.81084]
[1777239425883,39.34,77987.43,0.0,0.60516,0.0002,18.81084]
[1777239426261,39.34,77986.63,0.0,0.605,0.0002,18.81275]
[1777239426760,39.34,77986.63,0.0,0.605,0.0002,18.81275]
[1777239426761,39.34,77986.63,0.0,0.605,0.0002,18.81275]
[1777239427256,39.34,77985.32,0.0,0.60474,0.0002,18.81584]
[1777239428027,39.34,77985.32,0.0,0.60474,0.0002,18.81584]
[1777239428262,39.34,77987.67,0.0,0.60521,0.0002,18.81027]
[1777239430400,39.34,77993.77,0.0,0.60643,0.0002,18.79572]
[1777239432290,39.34,78002.72,0.0,0.60822,0.0002,18.77406]
[1777239433300,39.34,78005.18,0.0,0.60871,0.0002,18.76805]
[1777239438334,39.34,78007.64,0.0,0.60919,0.0002,18.7621]
[1777239443368,39.34,78009.08,0.0,0.60947,0.0002,18.75868]
[1777239446389,39.35,78015.99,0.0,0.61084,0.0002,18.74159]
[1777239449410,39.35,78012.86,0.0,0.61021,0.0002,18.74953]
[1777239450234,39.35,78012.86,0.0,0.61021,0.0002,18.74953]
[1777239450558,39.35,77996.23,0.0,0.60689,0.0002,18.79029]
[1777239452431,39.35,77990.21,0.0,0.6057,0.0002,18.7999]
[1777239456542,39.35,77988.1,0.0,0.60528,0.0002,18.80493]
[1777239456586,39.36,77995.03,0.0,0.60666,0.0002,18.7884]
[1777239459480,39.36,77998.2,0.0,0.60729,0.0002,18.78079]
[1777239462793,39.36,78001.18,0.0,0.60788,0.0002,18.77364]
[1777239462803,39.36,78001.18,0.0,0.60788,0.0002,18.77364]
[1777239463509,39.36,78000.8,0.0,0.60781,0.0002,18.77458]
[1777239464669,39.36,78001.47,0.0,0.60794,0.0002,18.77297]
[1777239464793,39.36,78001.47,0.0,0.60794,0.0002,18.77297]
[1777239465523,39.36,78001.29,0.0,0.6079,0.0002,18.77343]
[1777239467108,39.36,78001.95,0.0,0.60803,0.0002,18.77184]
[1777239467537,39.36,78006.47,0.0,0.60893,0.0002,18.7608]
[1777239473579,39.37,78008.84,0.0,0.60939,0.0002,18.75512]
[1777239476603,39.37,78018.78,0.0,0.61137,0.0002,18.73046]
[1777239481639,39.37,78019.91,0.0,0.61158,0.0002,18.72781]
[1777239486673,39.38,78022.05,0.0,0.61199,0.0002,18.72261]
[1777239488687,39.38,78018.89,0.0,0.61136,0.0002,18.73064]
[1777239493723,39.39,78016.53,0.0,0.61088,0.0002,18.73669]
[1777239497750,39.39,78020.65,0.0,0.61169,0.0002,18.72647]
[1777239499902,39.39,78029.91,0.0,0.61353,0.0002,18.703]
[1777239501101,39.39,78029.91,0.0,0.61352,0.0002,18.70305]
[1777239505833,39.4,78028.7,0.0,0.61327,0.0002,18.70633]
[1777239506089,39.4,78032.5,0.0,0.61402,0.0002,18.6966]
[1777239507821,39.4,78038.51,0.0,0.61521,0.0002,18.68109]
[1777239508911,39.4,78038.51,0.0,0.61521,0.0002,18.68109]
[1777239509011,39.4,78037.69,0.0,0.61505,0.0002,18.68325]
[1777239516138,39.4,78037.33,0.0,0.61499,0.0002,18.67943]
[1777239521317,39.41,78034.3,0.0,0.61438,0.0002,18.68743]
[1777239527961,39.41,78034.7,0.0,0.61445,0.0002,18.68661]
[1777239532996,39.42,78036.96,0.0,0.61488,0.0002,18.6809]
[1777239534118,39.42,78036.96,0.0,0.61488,0.0002,18.6809]
[1777239534214,39.42,78040.49,0.0,0.61558,0.0002,18.67174]
[1777239536019,39.42,78049.53,0.0,0.61737,0.0002,18.64798]
[1777239540183,39.42,78053.09,0.0,0.61807,0.0002,18.63856]
[1777239541428,39.42,78053.09,0.0,0.61807,0.0002,18.63856]
[1777239546087,39.42,78058.0,0.0,0.61904,0.0002,18.62547]
[1777239546901,39.42,78058.0,0.0,0.61904,0.0002,18.62547]
[1777239547094,39.42,78059.4,0.0,0.61932,0.0002,18.62172]
[1777239550253,39.42,78064.3,0.0,0.62028,0.0002,18.6085]
[1777239551799,39.42,78064.3,0.0,0.62028,0.0002,18.60852]
[1777239552129,39.42,78069.02,0.0,0.62121,0.0002,18.59567]
[1777239557165,39.43,78068.65,0.0,0.62113,0.0002,18.59681]
[1777239562201,39.43,78073.96,0.0,0.62217,0.0002,18.58234]
[1777239564364,39.43,78074.16,0.0,0.62221,0.0002,18.58181]
[1777239564374,39.43,78074.16,0.0,0.62221,0.0002,18.58181]
[1777239564436,39.43,78076.19,0.0,0.6226,0.0002,18.57623]
[1777239566345,39.43,78076.19,0.0,0.6226,0.0002,18.57626]
[1777239569251,39.43,78081.33,0.0,0.62362,0.0002,18.56193]
[1777239572340,39.43,78081.3,0.0,0.62364,0.0002,18.55701]
[1777239572437,39.43,78081.3,0.0,0.62364,0.0002,18.55701]
[1777239572525,39.43,78081.36,0.0,0.62366,0.0002,18.5568]
[1777239574290,39.43,78085.45,0.0,0.62447,0.0002,18.54524]
[1777239578354,39.42,78087.27,0.0,0.62483,0.0002,18.54002]
[1777239578530,39.42,78087.27,0.0,0.62483,0.0002,18.54002]
[1777239578558,39.42,78084.27,0.0,0.62424,0.0002,18.54844]
[1777239580465,39.43,78073.29,0.0,0.62208,0.0002,18.57905]
[1777239581343,39.43,78073.29,0.0,0.62208,0.0002,18.57909]
[1777239586378,39.43,78072.65,0.0,0.62194,0.0002,18.58105]
[1777239586832,39.43,78072.65,0.0,0.62194,0.0002,18.58105]
[1777239587386,39.43,78071.8,0.0,0.62177,0.0002,18.58336]
[1777239590594,39.43,78065.94,0.0,0.62062,0.0002,18.59934]
[1777239592420,39.43,78060.6,0.0,0.61956,0.0002,18.61389]
[1777239594435,39.43,78057.0,0.0,0.61885,0.0002,18.62361]
[1777239598793,39.43,78055.82,0.0,0.61861,0.0002,18.62681]
[1777239598820,39.43,78055.82,0.0,0.61861,0.0002,18.62681]
[1777239598856,39.43,78055.82,0.0,0.61861,0.0002,18.62681]
[1777239599469,39.43,78055.82,0.0,0.61861,0.0002,18.62681]
[1777239600791,39.43,78053.03,0.0,0.61806,0.0002,18.63428]
[1777239601484,39.43,78053.03,0.0,0.61805,0.0002,18.63435]
[1777239602490,39.43,78048.07,0.0,0.61707,0.0002,18.64752]
[1777239607525,39.43,78043.09,0.0,0.61608,0.0002,18.66066]
[1777239610674,39.44,78042.47,0.0,0.61595,0.0002,18.66246]
[1777239616588,39.45,78043.77,0.0,0.61618,0.0002,18.6594]
[1777239620745,39.45,78047.83,0.0,0.61697,0.0002,18.64898]
[1777239625654,39.46,78044.67,0.0,0.61633,0.0002,18.65747]
[1777239628662,39.46,78044.11,0.0,0.61621,0.0002,18.65901]
[1777239628762,39.46,78052.68,0.0,0.61791,0.0002,18.63637]
[1777239630689,39.46,78057.05,0.0,0.61877,0.0002,18.62468]
[1777239631620,39.46,78057.05,0.0,0.61877,0.0002,18.62468]
[1777239634719,39.46,78051.31,0.0,0.61767,0.0002,18.63509]
[1777239639756,39.46,78053.69,0.0,0.61814,0.0002,18.62873]
[1777239645403,39.46,78052.28,0.0,0.61786,0.0002,18.63247]
[1777239650956,39.46,78050.41,0.0,0.61749,0.0002,18.63742]
[1777239656873,39.46,78048.19,0.0,0.61705,0.0002,18.64329]
[1777239661908,39.46,78047.39,0.0,0.61689,0.0002,18.64539]
[1777239666942,39.46,78046.22,0.0,0.61666,0.0002,18.64847]
[1777239671977,39.46,78044.26,0.0,0.61628,0.0002,18.65361]
[1777239676761,39.46,78043.78,0.0,0.61618,0.0002,18.65486]
[1777239676795,39.46,78041.64,0.0,0.61576,0.0002,18.66045]
[1777239679028,39.46,78037.35,0.0,0.6149,0.0002,18.67166]
[1777239681166,39.46,78033.96,0.0,0.61423,0.0002,18.68046]
[1777239687085,39.46,78034.32,0.0,0.61429,0.0002,18.67965]
[1777239691798,39.47,78034.45,0.0,0.61431,0.0002,18.67937]
[1777239691827,39.47,78034.45,0.0,0.61431,0.0002,18.67937]
[1777239692121,39.47,78034.34,0.0,0.61431,0.0002,18.67484]
[1777239697155,39.47,78033.13,0.0,0.61406,0.0002,18.67813]
[1777239702191,39.48,78030.93,0.0,0.61361,0.0002,18.68396]
[1777239707225,39.48,78028.88,0.0,0.61319,0.0002,18.68941]
[1777239709524,39.48,78025.92,0.0,0.61259,0.0002,18.69697]
[1777239709612,39.49,78024.72,0.0,0.61235,0.0002,18.70005]
[1777239710616,39.49,78024.72,0.0,0.61235,0.0002,18.70005]
[1777239718539,39.49,78023.07,0.0,0.61201,0.0002,18.70438]
[1777239718639,39.49,78023.07,0.0,0.61201,0.0002,18.70438]
[1777239718738,39.49,78023.07,0.0,0.61201,0.0002,18.70438]
[1777239718822,39.5,78022.74,0.0,0.61193,0.0002,18.70545]
[1777239720317,39.5,78019.01,0.0,0.61119,0.0002,18.71485]
[1777239725353,39.5,78018.63,0.0,0.6111,0.0002,18.71599]
[1777239727314,39.5,78019.04,0.0,0.61118,0.0002,18.71499]
[1777239727407,39.51,78019.16,0.0,0.6112,0.0002,18.71473]
[1777239731949,39.51,78019.4,0.0,0.61124,0.0002,18.71425]
[1777239737442,39.51,78020.87,0.0,0.61152,0.0002,18.71074]
[1777239744490,39.52,78022.11,0.0,0.61175,0.0002,18.70784]
[1777239749526,39.53,78023.4,0.0,0.61199,0.0002,18.70478]
[1777239753553,39.53,78020.61,0.0,0.61145,0.0002,18.70707]
[1777239756594,39.53,78014.37,0.0,0.6102,0.0002,18.72272]
[1777239761732,39.54,78010.86,0.0,0.60949,0.0002,18.73152]
[1777239765638,39.54,78004.49,0.0,0.60822,0.0002,18.74718]
[1777239767653,39.54,77998.91,0.0,0.6071,0.0002,18.76069]
[1777239772688,39.54,78000.09,0.0,0.60734,0.0002,18.7579]
[1777239781873,39.55,77997.12,0.0,0.60674,0.0002,18.76513]
[1777239787794,39.55,77996.09,0.0,0.60653,0.0002,18.76764]
[1777239792828,39.55,77996.24,0.0,0.60655,0.0002,18.76733]
[1777239798870,39.55,77994.08,0.0,0.60612,0.0002,18.77252]
[1777239803904,39.55,77994.11,0.0,0.60612,0.0002,18.77247]
[1777239804912,39.55,77997.42,0.0,0.60678,0.0002,18.76459]
[1777239810332,39.55,77998.79,0.0,0.60705,0.0002,18.76134]
[1777239815989,39.56,77999.76,0.0,0.60726,0.0002,18.75423]
[1777239819793,39.56,77999.78,0.0,0.60726,0.0002,18.7542]
[1777239819861,39.56,77999.78,0.0,0.60726,0.0002,18.7542]
[1777239819954,39.56,77999.63,0.0,0.60723,0.0002,18.75458]
[1777239820046,39.56,77999.63,0.0,0.60723,0.0002,18.75458]
[1777239820177,39.56,77999.63,0.0,0.60723,0.0002,18.75458]
[1777239820216,39.56,77996.89,0.0,0.60669,0.0002,18.76115]
[1777239822291,39.56,77996.89,0.0,0.60669,0.0002,18.76116]
[1777239822366,39.56,77992.48,0.0,0.60581,0.0002,18.77166]
[1777239824324,39.56,77992.48,0.0,0.60581,0.0002,18.77166]
[1777239827330,39.56,77991.12,0.0,0.60554,0.0002,18.77488]
[1777239827430,39.56,77991.03,0.0,0.60552,0.0002,18.77509]
[1777239829080,39.56,77986.36,0.0,0.60459,0.0002,18.78607]
[1777239831090,39.56,77986.17,0.0,0.60455,0.0002,18.78651]
[1777239831149,39.56,77981.37,0.0,0.60359,0.0002,18.79768]
[1777239833556,39.55,77977.01,0.0,0.60272,0.0002,18.80771]
[1777239834035,39.55,77977.01,0.0,0.60272,0.0002,18.80771]
[1777239834835,39.55,77977.01,0.0,0.60272,0.0002,18.80771]
[1777239834856,39.55,77977.01,0.0,0.60272,0.0002,18.80771]
[1777239836761,39.55,77975.78,0.0,0.60248,0.0002,18.81049]
[1777239836786,39.55,77967.44,0.0,0.60081,0.0002,18.82947]
[1777239837652,39.55,77967.44,0.0,0.60081,0.0002,18.82947]
[1777239837896,39.56,77966.3,0.0,0.60058,0.0002,18.83209]
[1777239842913,39.55,77968.85,0.0,0.6011,0.0002,18.82625]
[1777239847937,39.55,77969.1,0.0,0.60115,0.0002,18.82557]
[1777239852945,39.55,77969.87,0.0,0.60132,0.0002,18.82373]
[1777239857278,39.54,77975.03,0.0,0.60235,0.0002,18.8119]
[1777239861587,39.54,77978.43,0.0,0.60304,0.0002,18.80405]
[1777239862458,39.54,77984.88,0.0,0.60433,0.0002,18.78906]
[1777239863965,39.54,77984.88,0.0,0.60433,0.0002,18.78906]
[1777239866989,39.54,77988.32,0.0,0.60502,0.0002,18.78099]
[1777239867028,39.54,77989.39,0.0,0.60523,0.0002,18.77847]
[1777239869815,39.54,77991.11,0.0,0.60557,0.0002,18.77441]
[1777239876412,39.54,77994.11,0.0,0.60619,0.0002,18.76245]
[1777239881447,39.54,77996.89,0.0,0.60674,0.0002,18.75584]
[1777239886558,39.54,77997.2,0.0,0.6068,0.0002,18.75512]
[1777239892669,39.55,77997.6,0.0,0.60688,0.0002,18.75424]
[1777239900581,39.55,77997.56,0.0,0.60686,0.0002,18.75441]
[1777239902738,39.55,77991.32,0.0,0.60562,0.0002,18.76929]
[1777239905338,39.55,77988.46,0.0,0.60505,0.0002,18.77605]
[1777239905616,39.55,77981.02,0.0,0.60356,0.0002,18.79342]
[1777239906876,39.55,77981.02,0.0,0.60356,0.0002,18.79342]
[1777239912914,39.55,77978.67,0.0,0.6031,0.0002,18.79876]
[1777239915686,39.54,77974.79,0.0,0.60233,0.0002,18.8076]
[1777239920721,39.54,77974.99,0.0,0.60237,0.0002,18.80714]
[1777239921108,39.54,77974.99,0.0,0.60237,0.0002,18.80714]
[1777239921125,39.54,77974.99,0.0,0.60237,0.0002,18.80714]
[1777239926057,39.54,77971.47,0.0,0.60167,0.0002,18.81506]
[1777239926078,39.54,77971.47,0.0,0.60167,0.0002,18.81506]
[1777239928777,39.53,77967.08,0.0,0.6008,0.0002,18.82488]
[1777239931268,39.53,77967.03,0.0,0.6008,0.0002,18.82495]
[1777239931799,39.53,77963.9,0.0,0.60019,0.0002,18.8271]
[1777239934820,39.53,77959.89,0.0,0.59939,0.0002,18.83598]
[1777239939854,39.53,77958.43,0.0,0.59911,0.0002,18.8391]
[1777239944890,39.52,77957.0,0.0,0.59883,0.0002,18.84213]
[1777239949925,39.52,77959.28,0.0,0.5993,0.0002,18.83696]
[1777239954960,39.52,77959.81,0.0,0.59941,0.0002,18.83575]
[1777239961002,39.51,77957.92,0.0,0.59904,0.0002,18.8399]
[1777239966037,39.51,77959.12,0.0,0.59928,0.0002,18.83721]
[1777239971071,39.51,77959.44,0.0,0.59934,0.0002,18.83648]
[1777239976106,39.51,77960.23,0.0,0.5995,0.0002,18.83473]
[1777239981142,39.51,77959.97,0.0,0.59946,0.0002,18.83523]
[1777239986034,39.5,77959.9,0.0,0.59945,0.0002,18.83526]
[1777239986163,39.5,77959.76,0.0,0.59943,0.0002,18.83553]
[1777239986267,39.5,77959.76,0.0,0.59943,0.0002,18.83553]
[1777239986604,39.5,77959.76,0.0,0.59943,0.0002,18.83553]
[1777239986808,39.5,77959.76,0.0,0.59943,0.0002,18.83553]
[1777239987242,39.5,77959.76,0.0,0.59943,0.0002,18.83553]
[1777239986321,39.5,77944.26,0.0,0.59631,0.0002,18.86941]
[1777239987755,39.5,77944.26,0.0,0.59631,0.0002,18.86941]
[1777239987925,39.5,77944.26,0.0,0.59631,0.0002,18.86941]
[1777239988460,39.5,77944.26,0.0,0.59631,0.0002,18.86941]
[1777239988461,39.5,77901.44,0.0,0.58767,0.0002,18.95696]
[1777239988975,39.5,77901.44,0.0,0.58767,0.0002,18.95696]
[1777239989212,39.5,77901.44,0.0,0.58767,0.0002,18.95696]
[1777239990266,39.5,77901.44,0.0,0.58767,0.0002,18.95696]
[1777239990572,39.5,77890.3,0.0,0.58542,0.0002,18.97827]
[1777239991537,39.5,77885.18,0.0,0.5844,0.0002,18.98303]
[1777239991934,39.5,77885.18,0.0,0.5844,0.0002,18.98303]
[1777239992285,39.5,77884.33,0.0,0.58423,0.0002,18.9846]
[1777239994352,39.5,77877.4,0.0,0.58282,0.0002,18.99732]
[1777239995768,39.5,77879.97,0.0,0.58335,0.0002,18.9926]
[1777239996409,39.5,77883.52,0.0,0.58406,0.0002,18.98607]
[1777239998274,39.5,77893.6,0.0,0.58611,0.0002,18.96718]
[1777239999281,39.5,77895.73,0.0,0.58654,0.0002,18.96311]
[1777240000941,39.5,77896.79,0.0,0.58675,0.0002,18.96108]
[1777240000990,39.5,77896.79,0.0,0.58675,0.0002,18.96108]
[1777240002464,39.5,77897.86,0.0,0.58697,0.0002,18.95902]
[1777240002490,39.5,77897.86,0.0,0.58697,0.0002,18.95902]
[1777240002615,39.5,77904.41,0.0,0.58829,0.0002,18.94632]
[1777240002947,39.5,77904.41,0.0,0.58829,0.0002,18.94632]
[1777240002985,39.5,77904.41,0.0,0.58829,0.0002,18.94632]
[1777240002996,39.5,77904.41,0.0,0.58829,0.0002,18.94632]
[1777240003076,39.5,77904.41,0.0,0.58829,0.0002,18.94632]
[1777240003310,39.5,77904.41,0.0,0.58829,0.0002,18.94633]
[1777240004319,39.5,77923.62,0.0,0.59218,0.0002,18.90787]
[1777240005402,39.5,77923.62,0.0,0.59218,0.0002,18.90787]
[1777240005447,39.5,77923.62,0.0,0.59218,0.0002,18.90787]
[1777240005503,39.5,77930.72,0.0,0.59361,0.0002,18.8932]
[1777240006479,39.5,77926.67,0.0,0.59279,0.0002,18.90161]
[1777240007276,39.5,77926.67,0.0,0.59279,0.0002,18.90161]
[1777240007331,39.5,77926.67,0.0,0.59279,0.0002,18.90161]
[1777240007420,39.5,77926.33,0.0,0.59272,0.0002,18.90232]
[1777240012374,39.5,77923.62,0.0,0.59217,0.0002,18.9079]
[1777240017408,39.5,77924.69,0.0,0.59239,0.0002,18.9057]
[1777240020429,39.5,77931.57,0.0,0.59378,0.0002,18.89145]
[1777240021138,39.5,77931.57,0.0,0.59378,0.0002,18.89145]
[1777240021589,39.5,77933.69,0.0,0.5942,0.0002,18.88702]
[1777240026612,39.5,77935.6,0.0,0.59459,0.0002,18.88303]
[1777240030627,39.51,77930.52,0.0,0.59356,0.0002,18.8937]
[1777240032435,39.51,77929.69,0.0,0.59339,0.0002,18.89543]
[1777240032642,39.51,77928.87,0.0,0.59323,0.0002,18.89714]
[1777240036391,39.51,77930.57,0.0,0.59356,0.0002,18.89372]
[1777240036584,39.51,77934.53,0.0,0.59436,0.0002,18.88543]
[1777240039626,39.51,77937.92,0.0,0.59504,0.0002,18.87824]
[1777240044652,39.51,77936.18,0.0,0.5947,0.0002,18.88189]
[1777240047692,39.51,77931.96,0.0,0.59385,0.0002,18.89074]
[1777240052721,39.51,77931.46,0.0,0.59376,0.0002,18.88696]
[1777240057742,39.51,77930.77,0.0,0.59363,0.0002,18.88841]
[1777240062746,39.51,77931.78,0.0,0.59383,0.0002,18.88631]
[1777240067773,39.51,77931.57,0.0,0.59379,0.0002,18.88676]
[1777240072792,39.51,77931.74,0.0,0.59382,0.0002,18.88641]
[1777240076638,39.51,77938.31,0.0,0.59514,0.0002,18.87257]
[1777240078802,39.51,77941.28,0.0,0.59575,0.0002,18.86622]
[1777240078813,39.51,77941.28,0.0,0.59575,0.0002,18.86622]
[1777240078841,39.51,77941.28,0.0,0.59575,0.0002,18.86622]
[1777240078879,39.51,77941.28,0.0,0.59575,0.0002,18.86622]
[1777240078939,39.51,77941.28,0.0,0.59575,0.0002,18.86622]
[1777240079033,39.51,77946.83,0.0,0.59686,0.0002,18.85429]
[1777240082869,39.51,77949.99,0.0,0.5975,0.0002,18.84742]
[1777240084898,39.51,77949.99,0.0,0.5975,0.0002,18.84742]
[1777240084922,39.51,77949.99,0.0,0.5975,0.0002,18.84742]
[1777240084986,39.51,77950.82,0.0,0.59767,0.0002,18.8456]
[1777240090924,39.51,77951.9,0.0,0.59788,0.0002,18.84324]
[1777240094952,39.51,77946.57,0.0,0.59681,0.0002,18.85484]
[1777240097111,39.51,77951.59,0.0,0.59782,0.0002,18.84393]
[1777240103009,39.51,77951.12,0.0,0.59772,0.0002,18.84499]
[1777240109174,39.51,77950.84,0.0,0.59767,0.0002,18.84564]
[1777240112149,39.51,77950.84,0.0,0.59766,0.0002,18.84566]
[1777240112642,39.51,77950.84,0.0,0.59768,0.0002,18.84084]
[1777240114807,39.51,77950.84,0.0,0.59768,0.0002,18.84086]
[1777240114846,39.51,77950.84,0.0,0.59768,0.0002,18.84086]
[1777240116100,39.51,77956.3,0.0,0.59878,0.0002,18.8289]
[1777240117250,39.51,77962.21,0.0,0.59996,0.0002,18.8158]
[1777240119127,39.51,77969.82,0.0,0.60149,0.0002,18.79866]
[1777240122190,39.51,77974.11,0.0,0.60235,0.0002,18.78881]
[1777240124459,39.51,77984.41,0.0,0.60442,0.0002,18.76492]
[1777240126417,39.51,77988.37,0.0,0.60521,0.0002,18.75561]
[1777240130755,39.51,77989.37,0.0,0.60541,0.0002,18.75325]
[1777240130198,39.51,77992.71,0.0,0.60608,0.0002,18.74532]
[1777240131898,39.51,77994.32,0.0,0.6064,0.0002,18.74149]
[1777240132213,39.51,77994.32,0.0,0.6064,0.0002,18.7415]
[1777240133219,39.51,77997.96,0.0,0.60713,0.0002,18.73279]
[1777240135083,39.51,77999.07,0.0,0.60735,0.0002,18.73013]
[1777240139655,39.51,77990.97,0.0,0.60572,0.0002,18.74958]
[1777240145302,39.52,77990.64,0.0,0.60565,0.0002,18.75043]
[1777240150337,39.52,77989.7,0.0,0.60546,0.0002,18.7527]
[1777240155372,39.52,77988.27,0.0,0.60517,0.0002,18.75611]
[1777240161414,39.52,77986.58,0.0,0.60483,0.0002,18.76012]
[1777240161983,39.52,77986.58,0.0,0.60483,0.0002,18.76012]
[1777240162422,39.52,77986.62,0.0,0.60484,0.0002,18.76002]
[1777240167287,39.52,77986.45,0.0,0.6048,0.0002,18.76043]
[1777240167379,39.52,77986.45,0.0,0.6048,0.0002,18.76043]
[1777240167599,39.52,77983.96,0.0,0.60431,0.0002,18.76626]
[1777240169749,39.52,77972.67,0.0,0.60205,0.0002,18.79235]
[1777240171746,39.52,77961.82,0.0,0.59989,0.0002,18.81195]
[1777240173810,39.52,77958.72,0.0,0.59927,0.0002,18.81882]
[1777240174147,39.52,77958.72,0.0,0.59927,0.0002,18.81882]
[1777240174173,39.52,77958.72,0.0,0.59927,0.0002,18.81882]
[1777240178598,39.51,77957.69,0.0,0.59908,0.0002,18.82098]
[1777240178604,39.51,77957.57,0.0,0.59906,0.0002,18.82122]
[1777240180654,39.51,77957.57,0.0,0.59906,0.0002,18.82118]
[1777240180698,39.51,77954.33,0.0,0.59841,0.0002,18.8283]
[1777240186199,39.5,77952.88,0.0,0.59813,0.0002,18.83128]
[1777240188805,39.5,77953.56,0.0,0.59827,0.0002,18.82978]
[1777240188842,39.5,77953.56,0.0,0.59827,0.0002,18.82978]
[1777240188821,39.5,77953.56,0.0,0.59827,0.0002,18.82978]
[1777240188928,39.5,77953.56,0.0,0.59827,0.0002,18.82978]
[1777240194670,39.49,77959.93,0.0,0.59957,0.0002,18.81551]
[1777240196344,39.49,77960.89,0.0,0.59976,0.0002,18.81333]
[1777240196385,39.49,77960.89,0.0,0.59976,0.0002,18.81333]
[1777240196683,39.49,77961.36,0.0,0.59986,0.0002,18.81225]
[1777240201720,39.49,77963.19,0.0,0.60024,0.0002,18.80799]
[1777240202439,39.49,77963.19,0.0,0.60024,0.0002,18.80799]
[1777240202456,39.49,77963.19,0.0,0.60024,0.0002,18.80799]
[1777240202726,39.48,77964.32,0.0,0.60047,0.0002,18.80542]
[1777240207883,39.48,77964.31,0.0,0.60049,0.0002,18.80523]
[1777240213804,39.46,77965.08,0.0,0.60068,0.0002,18.80298]
[1777240218837,39.44,77967.26,0.0,0.60116,0.0002,18.79762]
[1777240223875,39.44,77967.08,0.0,0.60113,0.0002,18.79795]
[1777240225730,39.44,77966.83,0.0,0.60108,0.0002,18.7985]
[1777240225890,39.44,77968.75,0.0,0.60146,0.0002,18.79412]
[1777240228527,39.44,77969.62,0.0,0.60164,0.0002,18.7921]
[1777240228546,39.44,77969.62,0.0,0.60164,0.0002,18.7921]
[1777240229757,39.44,77970.02,0.0,0.60172,0.0002,18.79117]
[1777240229778,39.44,77970.02,0.0,0.60172,0.0002,18.79117]
[1777240229923,39.44,77980.73,0.0,0.60388,0.0002,18.76644]
[1777240230925,39.44,77989.87,0.0,0.60571,0.0002,18.74491]
[1777240230953,39.44,77989.87,0.0,0.60571,0.0002,18.74491]
[1777240231932,39.44,77992.05,0.0,0.60617,0.0002,18.73485]
[1777240233949,39.44,77992.36,0.0,0.60623,0.0002,18.73412]
[1777240234043,39.44,77992.98,0.0,0.60635,0.0002,18.73265]
[1777240239988,39.44,77994.86,0.0,0.60672,0.0002,18.72821]
[1777240245025,39.44,77995.97,0.0,0.60694,0.0002,18.72561]
[1777240250849,39.44,77995.34,0.0,0.60681,0.0002,18.72717]
[1777240253481,39.44,77994.47,0.0,0.60664,0.0002,18.72928]
[1777240253511,39.44,77994.47,0.0,0.60664,0.0002,18.72928]
[1777240253601,39.44,77990.17,0.0,0.60578,0.0002,18.73955]
[1777240256032,39.44,77988.01,0.0,0.60534,0.0002,18.74467]
[1777240256132,39.44,77987.27,0.0,0.60519,0.0002,18.74641]
[1777240259904,39.44,77982.45,0.0,0.60423,0.0002,18.75773]
[1777240260105,39.44,77982.45,0.0,0.60423,0.0002,18.75773]
[1777240260136,39.44,77982.45,0.0,0.60423,0.0002,18.75773]
[1777240260146,39.44,77980.86,0.0,0.60391,0.0002,18.76144]
[1777240263009,39.44,77979.11,0.0,0.60356,0.0002,18.76549]
[1777240263048,39.44,77979.11,0.0,0.60356,0.0002,18.76549]
[1777240266993,39.44,77975.77,0.0,0.6029,0.0002,18.77317]
[1777240267183,39.44,77974.27,0.0,0.6026,0.0002,18.77662]
[1777240271209,39.44,77970.69,0.0,0.60188,0.0002,18.78476]
[1777240276244,39.43,77967.82,0.0,0.60131,0.0002,18.79121]
[1777240281971,39.43,77966.37,0.0,0.60103,0.0002,18.79441]
[1777240282051,39.43,77966.04,0.0,0.60096,0.0002,18.79513]
[1777240282083,39.43,77965.98,0.0,0.60095,0.0002,18.79527]
[1777240284135,39.43,77965.98,0.0,0.60096,0.0002,18.79522]
[1777240284163,39.43,77965.98,0.0,0.60096,0.0002,18.79522]
[1777240284236,39.43,77965.45,0.0,0.60085,0.0002,18.79639]
[1777240290344,39.42,77964.71,0.0,0.60072,0.0002,18.7979]
[1777240294370,39.42,77961.34,0.0,0.60007,0.0002,18.80052]
[1777240299406,39.41,77960.48,0.0,0.59991,0.0002,18.80228]
[1777240304441,39.4,77958.5,0.0,0.59952,0.0002,18.80653]
[1777240310483,39.4,77958.6,0.0,0.59956,0.0002,18.80614]
[1777240315740,39.4,77957.76,0.0,0.59939,0.0002,18.80795]
[1777240318698,39.4,77944.33,0.0,0.59668,0.0002,18.83753]
[1777240319220,39.4,77944.33,0.0,0.59668,0.0002,18.83753]
[1777240319241,39.4,77944.33,0.0,0.59668,0.0002,18.83753]
[1777240319256,39.4,77944.33,0.0,0.59668,0.0002,18.83753]
[1777240319269,39.4,77944.33,0.0,0.59668,0.0002,18.83753]
[1777240319547,39.4,77944.33,0.0,0.59667,0.0002,18.83756]
[1777240321560,39.4,77935.3,0.0,0.59485,0.0002,18.85692]
[1777240325926,39.4,77932.35,0.0,0.59425,0.0002,18.8632]
[1777240325971,39.4,77932.35,0.0,0.59425,0.0002,18.8632]
[1777240325979,39.4,77930.91,0.0,0.59395,0.0002,18.86624]
[1777240329450,39.41,77930.62,0.0,0.59389,0.0002,18.86688]
[1777240329493,39.41,77930.62,0.0,0.59389,0.0002,18.86688]
[1777240329532,39.41,77930.62,0.0,0.59389,0.0002,18.86689]
[1777240334651,39.41,77931.7,0.0,0.5941,0.0002,18.86468]
[1777240335174,39.41,77931.7,0.0,0.5941,0.0002,18.86468]
[1777240335239,39.41,77931.7,0.0,0.5941,0.0002,18.86468]
[1777240335875,39.41,77944.28,0.0,0.59665,0.0002,18.83788]
[1777240337674,39.41,77949.13,0.0,0.59763,0.0002,18.82732]
[1777240339522,39.41,77950.13,0.0,0.59783,0.0002,18.82514]
[1777240339544,39.41,77950.13,0.0,0.59783,0.0002,18.82514]
[1777240339573,39.41,77950.13,0.0,0.59783,0.0002,18.82515]
[1777240344710,39.41,77950.25,0.0,0.59785,0.0002,18.82492]
[1777240348909,39.41,77953.69,0.0,0.59853,0.0002,18.81744]
[1777240352815,39.41,77953.67,0.0,0.59855,0.0002,18.81268]
[1777240352880,39.41,77953.67,0.0,0.59855,0.0002,18.81268]
[1777240352887,39.42,77953.28,0.0,0.59847,0.0002,18.81356]
[1777240358979,39.41,77954.75,0.0,0.59878,0.0002,18.81016]
[1777240364863,39.4,77955.57,0.0,0.59896,0.0002,18.80813]
[1777240369900,39.4,77956.45,0.0,0.59915,0.0002,18.80601]
[1777240376814,39.39,77958.06,0.0,0.59949,0.0002,18.8023]
[1777240376828,39.39,77958.06,0.0,0.59949,0.0002,18.8023]
[1777240376910,39.39,77958.38,0.0,0.59956,0.0002,18.8015]
[1777240383996,39.39,77958.93,0.0,0.59967,0.0002,18.80026]
[1777240388024,39.39,77963.9,0.0,0.60067,0.0002,18.78909]
[1777240393059,39.39,77970.78,0.0,0.60206,0.0002,18.77338]
[1777240393219,39.39,77970.78,0.0,0.60206,0.0002,18.77338]
[1777240394065,39.39,77972.98,0.0,0.6025,0.0002,18.76831]
[1777240397625,39.38,77971.53,0.0,0.60221,0.0002,18.77161]
[1777240398141,39.38,77968.76,0.0,0.60166,0.0002,18.77794]
[1777240400117,39.38,77965.49,0.0,0.601,0.0002,18.78535]
[1777240401141,39.38,77965.49,0.0,0.601,0.0002,18.78535]
[1777240401162,39.38,77965.49,0.0,0.601,0.0002,18.78533]
[1777240402122,39.38,77963.11,0.0,0.60053,0.0002,18.79069]
[1777240405778,39.38,77960.19,0.0,0.59994,0.0002,18.79721]
[1777240406150,39.38,77959.73,0.0,0.59985,0.0002,18.79824]
[1777240411184,39.38,77957.26,0.0,0.59937,0.0002,18.79893]
[1777240415055,39.38,77954.52,0.0,0.59882,0.0002,18.80504]
[1777240415106,39.38,77954.52,0.0,0.59882,0.0002,18.80504]
[1777240415098,39.38,77954.58,0.0,0.59883,0.0002,18.80493]
[1777240415885,39.38,77954.58,0.0,0.59883,0.0002,18.80493]
[1777240415921,39.38,77954.58,0.0,0.59883,0.0002,18.80493]
[1777240415990,39.38,77954.58,0.0,0.59883,0.0002,18.80493]
[1777240416017,39.38,77954.58,0.0,0.59883,0.0002,18.80493]
[1777240416091,39.38,77938.17,0.0,0.59551,0.0002,18.84069]
[1777240416219,39.38,77938.17,0.0,0.59551,0.0002,18.84069]
[1777240416257,39.38,77938.17,0.0,0.59551,0.0002,18.84069]
[1777240417024,39.38,77938.17,0.0,0.59551,0.0002,18.84069]
[1777240417074,39.38,77938.17,0.0,0.59551,0.0002,18.84069]
[1777240417083,39.38,77930.8,0.0,0.59401,0.0002,18.85633]
[1777240418303,39.38,77930.8,0.0,0.59401,0.0002,18.85633]
[1777240418380,39.39,77928.7,0.0,0.59358,0.0002,18.86079]
[1777240421256,39.39,77925.2,0.0,0.59287,0.0002,18.86809]
[1777240422886,39.39,77925.2,0.0,0.59287,0.0002,18.86809]
[1777240422918,39.39,77921.91,0.0,0.5922,0.0002,18.87489]
[1777240423911,39.39,77921.91,0.0,0.5922,0.0002,18.87489]
[1777240423928,39.39,77920.71,0.0,0.59196,0.0002,18.87736]
[1777240429267,39.39,77919.93,0.0,0.59179,0.0002,18.87907]
[1777240429409,39.39,77919.93,0.0,0.59179,0.0002,18.87907]
[1777240434439,39.4,77920.29,0.0,0.59184,0.0002,18.87855]
[1777240439456,39.41,77920.17,0.0,0.5918,0.0002,18.87903]
[1777240443665,39.42,77920.61,0.0,0.59188,0.0002,18.87827]
[1777240444197,39.42,77918.98,0.0,0.59155,0.0002,18.8816]
[1777240449219,39.42,77917.77,0.0,0.5913,0.0002,18.88411]
[1777240454247,39.42,77915.54,0.0,0.59084,0.0002,18.88867]
[1777240456006,39.42,77914.84,0.0,0.5907,0.0002,18.89009]
[1777240456036,39.42,77914.84,0.0,0.5907,0.0002,18.89009]
[1777240456108,39.42,77914.1,0.0,0.59055,0.0002,18.89159]
[1777240457508,39.42,77904.61,0.0,0.58862,0.0002,18.91052]
[1777240458864,39.43,77903.19,0.0,0.58833,0.0002,18.91332]
[1777240461406,39.43,77903.45,0.0,0.58838,0.0002,18.91283]
[1777240461422,39.43,77903.45,0.0,0.58838,0.0002,18.91283]
[1777240461536,39.43,77899.19,0.0,0.58751,0.0002,18.92116]
[1777240466026,39.43,77898.87,0.0,0.58745,0.0002,18.92181]
[1777240466133,39.43,77898.87,0.0,0.58745,0.0002,18.92181]
[1777240466460,39.43,77896.88,0.0,0.58704,0.0002,18.92566]
[1777240466576,39.43,77896.88,0.0,0.58704,0.0002,18.92566]
[1777240466603,39.43,77885.06,0.0,0.58464,0.0002,18.94812]
[1777240468586,39.43,77884.35,0.0,0.58449,0.0002,18.94946]
[1777240470084,39.43,77884.35,0.0,0.58449,0.0002,18.94946]
[1777240470125,39.43,77884.35,0.0,0.58449,0.0002,18.94946]
[1777240470137,39.43,77888.73,0.0,0.58538,0.0002,18.94125]
[1777240475635,39.43,77887.31,0.0,0.5851,0.0002,18.93917]
[1777240480671,39.44,77886.06,0.0,0.58484,0.0002,18.94159]
[1777240482975,39.44,77885.08,0.0,0.58464,0.0002,18.94344]
[1777240483050,39.44,77885.08,0.0,0.58464,0.0002,18.94344]
[1777240483152,39.44,77885.72,0.0,0.58477,0.0002,18.94225]
[1777240483539,39.44,77885.72,0.0,0.58477,0.0002,18.94225]
[1777240483638,39.44,77885.72,0.0,0.58477,0.0002,18.94225]
[1777240483937,39.44,77885.72,0.0,0.58477,0.0002,18.94225]
[1777240484216,39.44,77885.72,0.0,0.58477,0.0002,18.94225]
[1777240484039,39.44,77887.56,0.0,0.58515,0.0002,18.9388]
[1777240484710,39.44,77887.56,0.0,0.58514,0.0002,18.93884]
[1777240485431,39.44,77887.56,0.0,0.58514,0.0002,18.93884]
[1777240485640,39.44,77887.56,0.0,0.58514,0.0002,18.93884]
[1777240485785,39.44,77887.56,0.0,0.58514,0.0002,18.93884]
[1777240485808,39.44,77871.11,0.0,0.58179,0.0002,18.96915]
[1777240486304,39.44,77871.11,0.0,0.58179,0.0002,18.96915]
[1777240486518,39.44,77871.11,0.0,0.58179,0.0002,18.96915]
[1777240486967,39.44,77871.11,0.0,0.58179,0.0002,18.96915]
[1777240487208,39.44,77871.11,0.0,0.58179,0.0002,18.96915]
[1777240487259,39.44,77931.27,0.0,0.59401,0.0002,18.85184]
[1777240487612,39.44,77931.27,0.0,0.59401,0.0002,18.85184]
[1777240488037,39.44,77931.27,0.0,0.59401,0.0002,18.85184]
[1777240488120,39.44,77931.27,0.0,0.59401,0.0002,18.85184]
[1777240488176,39.44,77944.06,0.0,0.5966,0.0002,18.82462]
[1777240488361,39.44,77944.06,0.0,0.5966,0.0002,18.82462]
[1777240488941,39.44,78010.62,0.0,0.60997,0.0002,18.67025]
[1777240489641,39.44,78010.62,0.0,0.60997,0.0002,18.67025]
[1777240489813,39.44,78010.62,0.0,0.60997,0.0002,18.67025]
[1777240489905,39.44,78036.72,0.0,0.61519,0.0002,18.60389]
[1777240490434,39.44,78036.72,0.0,0.61519,0.0002,18.60389]
[1777240490837,39.44,78036.72,0.0,0.61519,0.0002,18.60389]
[1777240490864,39.44,78044.93,0.0,0.61682,0.0002,18.58239]
[1777240491911,39.44,78044.93,0.0,0.61682,0.0002,18.58239]
[1777240491923,39.44,78138.49,0.0,0.63527,0.0002,18.31562]
[1777240492492,39.44,78138.49,0.0,0.63527,0.0002,18.31562]
[1777240492800,39.44,78172.62,0.0,0.64192,0.00019,18.20859]
[1777240493461,39.44,78172.62,0.0,0.64192,0.00019,18.20859]
[1777240493622,39.44,78172.62,0.0,0.64192,0.00019,18.20859]
[1777240493788,39.43,78172.62,0.0,0.64193,0.00019,18.2084]
[1777240494489,39.43,78172.62,0.0,0.64193,0.00019,18.2084]
[1777240494654,39.43,78172.62,0.0,0.64193,0.00019,18.2084]
[1777240494941,39.43,78172.62,0.0,0.64193,0.00019,18.2084]
[1777240494951,39.43,78172.62,0.0,0.64193,0.00019,18.2084]
[1777240494986,39.43,78134.27,0.0,0.63445,0.0002,18.32833]
[1777240496463,39.43,78136.21,0.0,0.63483,0.0002,18.32241]
[1777240496498,39.43,78136.21,0.0,0.63483,0.0002,18.32241]
[1777240496826,39.43,78323.73,0.0,0.67081,0.00019,17.67554]
[1777240498157,39.43,78323.73,0.0,0.67081,0.00019,17.67554]
[1777240498177,39.44,78351.5,0.0,0.67599,0.00019,17.56808]
[1777240499999,39.44,78421.11,0.0,0.68885,0.00018,17.28512]
[1777240501860,39.44,78511.04,0.0,0.70512,0.00018,16.89406]
[1777240502872,39.44,78514.95,0.0,0.70581,0.00018,16.87661]
[1777240503877,39.46,78528.2,0.0,0.70807,0.00018,16.81909]
[1777240504883,39.49,78518.62,0.0,0.70623,0.00018,16.86619]
[1777240505965,39.52,78519.65,0.0,0.70627,0.00018,16.86525]
[1777240506924,39.52,78713.22,0.0,0.73969,0.00017,15.93543]
[1777240507930,39.52,78846.0,0.0,0.7614,0.00016,15.24017]
[1777240508936,39.56,78865.1,0.0,0.76422,0.00016,15.1449]
[1777240510102,39.57,78871.37,0.0,0.76516,0.00016,15.11259]
[1777240510949,39.59,78871.37,0.0,0.76506,0.00016,15.11609]
[1777240511957,39.61,78878.23,0.0,0.76604,0.00016,15.08266]
[1777240512964,39.62,78868.87,0.0,0.76447,0.00016,15.1366]
[1777240513970,39.65,78877.52,0.0,0.7657,0.00016,15.09453]
[1777240514977,39.68,78888.33,0.0,0.76724,0.00016,15.04133]
[1777240515985,39.71,78895.17,0.0,0.76815,0.00016,15.01002]
[1777240516993,39.74,78909.82,0.0,0.77025,0.00016,14.93692]
[1777240522029,39.91,78907.33,0.0,0.76895,0.00015,14.98362]
[1777240527064,40.09,78900.88,0.0,0.76695,0.00016,15.05437]
[1777240530256,40.19,78865.68,0.0,0.76095,0.00016,15.25988]
[1777240531093,40.23,78865.68,0.0,0.76077,0.00016,15.26232]
[1777240532103,40.26,78843.31,0.0,0.75711,0.00016,15.38447]
[1777240533106,40.29,78829.79,0.0,0.75481,0.00016,15.46024]
[1777240534120,40.29,78811.48,0.0,0.75189,0.00016,15.55486]
[1777240535129,40.35,78787.39,0.0,0.74772,0.00016,15.6882]
[1777240536138,40.38,78764.44,0.0,0.74387,0.00016,15.80881]
[1777240537145,40.38,78727.29,0.0,0.73779,0.00016,15.99429]
[1777240538150,40.39,78695.75,0.0,0.73255,0.00017,16.14942]
[1777240539157,40.39,78656.0,0.0,0.7259,0.00017,16.34044]
[1777240540328,40.39,78620.4,0.0,0.71987,0.00017,16.50788]
[1777240541172,40.39,78620.4,0.0,0.71985,0.00017,16.50842]
[1777240542179,40.4,78587.73,0.0,0.71425,0.00017,16.65911]
[1777240543185,40.4,78558.1,0.0,0.70913,0.00017,16.79293]
[1777240544213,40.4,78532.07,0.0,0.7046,0.00017,16.90798]
[1777240545203,40.4,78524.83,0.0,0.70334,0.00017,16.93961]
[1777240546206,40.4,78507.83,0.0,0.70034,0.00018,17.01369]
[1777240547240,40.4,78497.1,0.0,0.69845,0.00018,17.05967]
[1777240548240,40.41,78482.06,0.0,0.69578,0.00018,17.12387]
[1777240549242,40.41,78475.34,0.0,0.69459,0.00018,17.15214]
[1777240550239,40.41,78467.86,0.0,0.69325,0.00018,17.1837]
[1777240551245,40.41,78457.98,0.0,0.69149,0.00018,17.22488]
[1777240552252,40.41,78438.44,0.0,0.688,0.00018,17.30518]
[1777240553258,40.41,78430.16,0.0,0.68651,0.00018,17.3388]
[1777240554298,40.41,78423.89,0.0,0.68539,0.00018,17.36408]
[1777240555293,40.41,78404.56,0.0,0.68191,0.00018,17.44113]
[1777240556311,40.42,78392.46,0.0,0.67971,0.00018,17.48898]
[1777240558317,40.42,78377.84,0.0,0.67704,0.00018,17.54597]
[1777240559332,40.42,78369.77,0.0,0.67558,0.00018,17.57701]
[1777240561339,40.42,78376.98,0.0,0.67688,0.00018,17.54948]
[1777240563358,40.42,78363.58,0.0,0.67444,0.00018,17.60089]
[1777240565440,40.42,78378.47,0.0,0.67715,0.00018,17.54383]
[1777240566387,40.42,78438.54,0.0,0.68799,0.00018,17.30536]
[1777240567395,40.42,78467.65,0.0,0.69318,0.00018,17.18539]
[1777240568403,40.42,78449.52,0.0,0.68995,0.00018,17.26046]
[1777240569418,40.42,78441.99,0.0,0.68861,0.00018,17.29127]
[1777240570416,40.42,78438.56,0.0,0.688,0.00018,17.3052]
[1777240572430,40.42,78456.95,0.0,0.69129,0.00018,17.22966]
[1777240573441,40.42,78469.34,0.0,0.69349,0.00018,17.1782]
[1777240574443,40.42,78475.41,0.0,0.69456,0.00018,17.15286]
[1777240575452,40.42,78480.93,0.0,0.69554,0.00018,17.12974]
[1777240576458,40.42,78486.59,0.0,0.69653,0.00018,17.10595]
[1777240579486,40.42,78486.77,0.0,0.69655,0.00018,17.10557]
[1777240580498,40.42,78496.96,0.0,0.69834,0.00018,17.06241]
[1777240581542,40.43,78501.2,0.0,0.69908,0.00018,17.04442]
[1777240582514,40.43,78517.24,0.0,0.7019,0.00018,16.97553]
[1777240583524,40.43,78544.09,0.0,0.70659,0.00017,16.85807]
[1777240584528,40.42,78581.8,0.0,0.71311,0.00017,16.6894]
[1777240585538,40.42,78591.45,0.0,0.71477,0.00017,16.64556]
[1777240586548,40.42,78608.01,0.0,0.7176,0.00017,16.56975]
[1777240587551,40.42,78640.65,0.0,0.72314,0.00017,16.41796]
[1777240588558,40.43,78651.26,0.0,0.72492,0.00017,16.36808]
[1777240589566,40.43,78674.99,0.0,0.7289,0.00017,16.2552]
[1777240590752,40.42,78729.07,0.0,0.73786,0.00016,15.99232]
[1777240592587,40.42,78739.7,0.0,0.73965,0.00016,15.93433]
[1777240593605,40.42,78749.96,0.0,0.74133,0.00016,15.88336]
[1777240594611,40.44,78754.31,0.0,0.74196,0.00016,15.86406]
[1777240595627,40.45,78764.47,0.0,0.74356,0.00016,15.81509]
[1777240597647,40.46,78744.46,0.0,0.74025,0.00016,15.91656]
[1777240598648,40.46,78683.17,0.0,0.73012,0.00017,16.21627]
[1777240599657,40.47,78638.43,0.0,0.72259,0.00017,16.42931]
[1777240600827,40.47,78579.56,0.0,0.71255,0.00017,16.70033]
[1777240601667,40.47,78579.56,0.0,0.71255,0.00017,16.70033]
[1777240602676,40.47,78568.13,0.0,0.71058,0.00017,16.7517]
[1777240603694,40.47,78558.08,0.0,0.70884,0.00017,16.79656]
[1777240604691,40.48,78544.96,0.0,0.70656,0.00017,16.85487]
[1777240605696,40.48,78554.05,0.0,0.70813,0.00017,16.81469]
[1777240606708,40.48,78569.22,0.0,0.71076,0.00017,16.74701]
[1777240607710,40.48,78550.52,0.0,0.70753,0.00017,16.83025]
[1777240608718,40.48,78564.12,0.0,0.70988,0.00017,16.76981]
[1777240609723,40.48,78557.05,0.0,0.70866,0.00017,16.80127]
[1777240610896,40.48,78590.08,0.0,0.71435,0.00017,16.65288]
[1777240611744,40.48,78590.08,0.0,0.71435,0.00017,16.65287]
[1777240613758,40.48,78597.2,0.0,0.71556,0.00017,16.62048]
[1777240614766,40.48,78570.97,0.0,0.71106,0.00017,16.73917]
[1777240615776,40.48,78563.24,0.0,0.70973,0.00017,16.7737]
[1777240617789,40.47,78554.45,0.0,0.70821,0.00017,16.81272]
[1777240618795,40.47,78541.53,0.0,0.70597,0.00017,16.86971]
[1777240620966,40.47,78518.75,0.0,0.70199,0.00017,16.96913]
[1777240622847,40.48,78510.87,0.0,0.70061,0.00018,17.00335]
[1777240623831,40.48,78536.67,0.0,0.70511,0.00017,16.89152]
[1777240624837,40.48,78575.17,0.0,0.71177,0.00017,16.7206]
[1777240625845,40.48,78592.39,0.0,0.71473,0.00017,16.64272]
[1777240626851,40.48,78599.7,0.0,0.71598,0.00017,16.60936]
[1777240627915,40.48,78608.96,0.0,0.71756,0.00017,16.56686]
[1777240628877,40.48,78617.8,0.0,0.71906,0.00017,16.52625]
[1777240629885,40.48,78574.49,0.0,0.71166,0.00017,16.72366]
[1777240634917,40.48,78576.0,0.0,0.71192,0.00017,16.71668]
[1777240635923,40.48,78557.31,0.0,0.7087,0.00017,16.80022]
[1777240636931,40.48,78569.12,0.0,0.71074,0.00017,16.74755]
[1777240638945,40.48,78537.05,0.0,0.70519,0.00017,16.88952]
[1777240639953,40.48,78559.35,0.0,0.70906,0.00017,16.79102]
[1777240641108,40.48,78513.73,0.0,0.70111,0.00018,16.99105]
[1777240641971,40.48,78513.73,0.0,0.7011,0.00018,16.99121]
[1777240642979,40.48,78520.22,0.0,0.70223,0.00017,16.96337]
[1777240647006,40.48,78527.62,0.0,0.70351,0.00017,16.93152]
[1777240648017,40.48,78523.8,0.0,0.70284,0.00017,16.9483]
[1777240649023,40.49,78515.87,0.0,0.70144,0.00018,16.98278]
[1777240650030,40.49,78507.82,0.0,0.70003,0.00018,17.01753]
[1777240652045,40.49,78509.97,0.0,0.70044,0.00018,17.00326]
[1777240655066,40.49,78499.38,0.0,0.69857,0.00018,17.04889]
[1777240656073,40.49,78496.24,0.0,0.69801,0.00018,17.06232]
[1777240657080,40.49,78486.2,0.0,0.69624,0.00018,17.10496]
[1777240658087,40.49,78481.97,0.0,0.69549,0.00018,17.12287]
[1777240659094,40.5,78464.86,0.0,0.69245,0.00018,17.19443]
[1777240660101,40.5,78461.42,0.0,0.69184,0.00018,17.20874]
[1777240661253,40.5,78447.9,0.0,0.68943,0.00018,17.26438]
[1777240663123,40.5,78425.25,0.0,0.68537,0.00018,17.3562]
[1777240664130,40.5,78413.94,0.0,0.68334,0.00018,17.40133]
[1777240665154,40.5,78407.33,0.0,0.68216,0.00018,17.42745]
[1777240666145,40.5,78414.74,0.0,0.68349,0.00018,17.398]
[1777240667153,40.5,78405.52,0.0,0.68184,0.00018,17.43444]
[1777240668159,40.5,78388.43,0.0,0.67874,0.00018,17.50142]
[1777240669166,40.5,78386.56,0.0,0.6784,0.00018,17.50881]
[1777240673194,40.5,78395.1,0.0,0.67994,0.00018,17.47578]
[1777240674204,40.5,78412.75,0.0,0.68312,0.00018,17.40617]
[1777240675213,40.5,78424.34,0.0,0.68521,0.00018,17.35988]
[1777240676218,40.5,78429.31,0.0,0.6861,0.00018,17.33988]
[1777240679239,40.5,78423.0,0.0,0.68497,0.00018,17.36519]
[1777240681412,40.5,78413.49,0.0,0.68326,0.00018,17.40305]
[1777240683269,40.5,78407.75,0.0,0.68224,0.00018,17.42569]
[1777240685280,40.49,78402.74,0.0,0.68134,0.00018,17.44528]
[1777240686287,40.49,78410.24,0.0,0.68269,0.00018,17.41559]
[1777240688302,40.49,78421.77,0.0,0.68477,0.00018,17.36956]
[1777240689308,40.49,78426.09,0.0,0.68555,0.00018,17.35221]
[1777240691482,40.49,78428.83,0.0,0.68604,0.00018,17.34117]
[1777240696359,40.49,78430.37,0.0,0.68632,0.00018,17.33502]
[1777240700389,40.49,78412.17,0.0,0.68305,0.00018,17.40784]
[1777240701552,40.49,78414.06,0.0,0.68339,0.00018,17.40029]
[1777240704417,40.49,78420.64,0.0,0.68458,0.00018,17.37393]
[1777240707438,40.49,78427.2,0.0,0.68576,0.00018,17.34757]
[1777240710461,40.49,78419.37,0.0,0.68435,0.00018,17.37893]
[1777240714487,40.49,78413.7,0.0,0.68338,0.00018,17.39619]
[1777240717513,40.49,78393.54,0.0,0.67975,0.00018,17.47545]
[1777240718526,40.49,78378.44,0.0,0.67702,0.00018,17.53387]
[1777240719528,40.49,78350.5,0.0,0.67192,0.00018,17.64013]
[1777240720534,40.49,78343.57,0.0,0.67065,0.00018,17.66603]
[1777240721542,40.49,78350.46,0.0,0.67191,0.00018,17.64029]
[1777240724562,40.49,78370.29,0.0,0.67553,0.00018,17.56526]
[1777240725570,40.48,78382.18,0.0,0.6777,0.00018,17.51942]
[1777240726577,40.48,78383.55,0.0,0.67795,0.00018,17.514]
[1777240727584,40.48,78377.79,0.0,0.67691,0.00018,17.53611]
[1777240729605,40.48,78366.93,0.0,0.67495,0.00018,17.5774]
[1777240730606,40.48,78349.98,0.0,0.67186,0.00018,17.64129]
[1777240731613,40.48,78352.06,0.0,0.67224,0.00018,17.63349]
[1777240732620,40.48,78345.59,0.0,0.67106,0.00018,17.65766]
[1777240735644,40.48,78346.0,0.0,0.67114,0.00018,17.65609]
[1777240737660,40.47,78360.07,0.0,0.67371,0.00018,17.6031]
[1777240738675,40.47,78365.79,0.0,0.67476,0.00018,17.58135]
[1777240740682,40.47,78359.32,0.0,0.67358,0.00018,17.60584]
[1777240741854,40.47,78359.81,0.0,0.67367,0.00018,17.60389]
[1777240747732,40.47,78359.22,0.0,0.67358,0.00018,17.60586]
[1777240752767,40.47,78360.05,0.0,0.67374,0.00018,17.60253]
[1777240753775,40.47,78367.7,0.0,0.67513,0.00018,17.57346]
[1777240754791,40.47,78374.62,0.0,0.67639,0.00018,17.54698]
[1777240755797,40.47,78386.43,0.0,0.67854,0.00018,17.50129]
[1777240756802,40.46,78406.03,0.0,0.68209,0.00018,17.4243]
[1777240761994,40.46,78404.53,0.0,0.68184,0.00018,17.42985]
[1777240763854,40.46,78397.88,0.0,0.68065,0.00018,17.45582]
[1777240765864,40.45,78385.93,0.0,0.67849,0.00018,17.50223]
[1777240768888,40.45,78393.85,0.0,0.67994,0.00018,17.47104]
[1777240773921,40.44,78393.05,0.0,0.67986,0.00018,17.46841]
[1777240778956,40.44,78388.5,0.0,0.67907,0.00018,17.48556]
[1777240780970,40.43,78396.26,0.0,0.68048,0.00018,17.455]
[1777240786005,40.43,78394.84,0.0,0.68025,0.00018,17.46008]
[1777240791043,40.42,78396.91,0.0,0.68064,0.00018,17.45154]
[1777240794063,40.42,78411.61,0.0,0.6833,0.00018,17.39324]
[1777240795075,40.42,78417.46,0.0,0.68436,0.00018,17.36989]
[1777240796078,40.42,78407.17,0.0,0.6825,0.00018,17.41081]
[1777240797085,40.42,78401.17,0.0,0.68142,0.00018,17.43447]
[1777240798092,40.42,78392.98,0.0,0.67994,0.00018,17.46655]
[1777240800106,40.42,78403.06,0.0,0.68177,0.00018,17.42679]
[1777240802277,40.42,78354.18,0.0,0.67289,0.00018,17.61545]
[1777240803129,40.42,78354.18,0.0,0.6729,0.00018,17.61529]
[1777240808164,40.41,78355.15,0.0,0.67311,0.00018,17.61097]
[1777240809170,40.41,78363.29,0.0,0.6746,0.00018,17.57994]
[1777240812346,40.4,78388.83,0.0,0.67927,0.00018,17.48105]
[1777240813199,40.4,78388.83,0.0,0.67927,0.00018,17.48095]
[1777240814211,40.4,78403.67,0.0,0.68197,0.00018,17.42249]
[1777240815218,40.4,78415.93,0.0,0.68418,0.00018,17.37363]
[1777240817229,40.39,78440.36,0.0,0.68858,0.00018,17.2747]
[1777240818240,40.39,78445.94,0.0,0.68958,0.00018,17.25179]
[1777240819243,40.39,78463.91,0.0,0.69279,0.00018,17.17747]
[1777240820251,40.39,78479.84,0.0,0.69562,0.00018,17.11069]
[1777240821259,40.39,78484.07,0.0,0.69637,0.00018,17.09285]
[1777240822431,40.39,78512.97,0.0,0.70147,0.00018,16.96908]
[1777240823273,40.39,78512.97,0.0,0.70148,0.00018,16.96884]
[1777240824280,40.39,78486.28,0.0,0.69676,0.00018,17.08331]
[1777240825315,40.39,78464.05,0.0,0.69282,0.00018,17.1768]
[1777240826322,40.39,78435.32,0.0,0.68768,0.00018,17.29515]
[1777240827324,40.39,78427.1,0.0,0.6862,0.00018,17.32847]
[1777240828335,40.39,78436.08,0.0,0.68782,0.00018,17.29204]
[1777240829339,40.39,78441.87,0.0,0.68886,0.00018,17.26838]
[1777240830346,40.39,78447.53,0.0,0.68987,0.00018,17.24515]
[1777240835383,40.39,78445.64,0.0,0.68957,0.00018,17.24768]
[1777240836393,40.39,78439.94,0.0,0.68855,0.00018,17.271]
[1777240838402,40.39,78408.96,0.0,0.68298,0.00018,17.39599]
[1777240839409,40.39,78399.82,0.0,0.68133,0.00018,17.43213]
[1777240840417,40.39,78397.08,0.0,0.68083,0.00018,17.44284]
[1777240841423,40.39,78423.44,0.0,0.6856,0.00018,17.33778]
[1777240842567,40.39,78414.46,0.0,0.68398,0.00018,17.37376]
[1777240844445,40.39,78408.89,0.0,0.68298,0.00018,17.39585]
[1777240846459,40.39,78405.74,0.0,0.68242,0.00018,17.40817]
[1777240851494,40.38,78400.16,0.0,0.68143,0.00018,17.42973]
[1777240854515,40.38,78406.7,0.0,0.68263,0.00018,17.40349]
[1777240855522,40.38,78416.92,0.0,0.68448,0.00018,17.36263]
[1777240856528,40.38,78424.74,0.0,0.68589,0.00018,17.33113]
[1777240857537,40.38,78423.81,0.0,0.68572,0.00018,17.33485]
[1777240858551,40.38,78438.84,0.0,0.68842,0.00018,17.27384]
[1777240859550,40.38,78443.05,0.0,0.68918,0.00018,17.25664]
[1777240860564,40.38,78458.12,0.0,0.69187,0.00018,17.19443]
[1777240861568,40.38,78474.4,0.0,0.69477,0.00018,17.12642]
[1777240862720,40.38,78460.02,0.0,0.69221,0.00018,17.18655]
[1777240864587,40.38,78461.97,0.0,0.69256,0.00018,17.17845]
[1777240865594,40.38,78474.51,0.0,0.69479,0.00018,17.12599]
[1777240866605,40.38,78475.96,0.0,0.69505,0.00018,17.11992]
[1777240867608,40.38,78470.42,0.0,0.69406,0.00018,17.14321]
[1777240869623,40.38,78471.96,0.0,0.69433,0.00018,17.13677]
[1777240870629,40.38,78462.96,0.0,0.69273,0.00018,17.1744]
[1777240871646,40.38,78460.25,0.0,0.69225,0.00018,17.18565]
[1777240872801,40.38,78453.24,0.0,0.691,0.00018,17.21467]
[1777240874657,40.38,78451.6,0.0,0.69071,0.00018,17.22144]
[1777240878695,40.38,78536.03,0.0,0.70562,0.00017,16.86123]
[1777240879703,40.37,78543.29,0.0,0.70689,0.00017,16.82907]
[1777240880713,40.37,78540.57,0.0,0.70642,0.00017,16.84096]
[1777240882725,40.37,78537.22,0.0,0.70585,0.00017,16.85536]
[1777240887759,40.37,78535.46,0.0,0.70556,0.00017,16.86264]
[1777240888778,40.36,78520.58,0.0,0.70297,0.00018,16.92766]
[1777240889773,40.36,78501.25,0.0,0.69957,0.00018,17.01117]
[1777240890784,40.37,78475.49,0.0,0.695,0.00018,17.12087]
[1777240892795,40.37,78480.68,0.0,0.69596,0.00018,17.09386]
[1777240896827,40.37,78489.63,0.0,0.69755,0.00018,17.05575]
[1777240901863,40.36,78491.23,0.0,0.69787,0.00018,17.04802]
[1777240904889,40.35,78500.42,0.0,0.69952,0.00018,17.00822]
[1777240909925,40.35,78503.06,0.0,0.70001,0.00018,16.9962]
[1777240910932,40.35,78510.95,0.0,0.7014,0.00018,16.96205]
[1777240915976,40.34,78533.16,0.0,0.70532,0.00017,16.86444]
[1777240918033,40.34,78542.68,0.0,0.70699,0.00017,16.82211]
[1777240919035,40.34,78558.66,0.0,0.70977,0.00017,16.75093]
[1777240920044,40.33,78577.32,0.0,0.71302,0.00017,16.66647]
[1777240921053,40.33,78569.94,0.0,0.71174,0.00017,16.69986]
[1777240922062,40.33,78574.03,0.0,0.71245,0.00017,16.6812]
[1777240923138,40.33,78552.15,0.0,0.70866,0.00017,16.77952]
[1777240924147,40.33,78545.49,0.0,0.70751,0.00017,16.80907]
[1777240925094,40.33,78532.76,0.0,0.70528,0.00017,16.86533]
[1777240926100,40.33,78508.98,0.0,0.70112,0.00018,16.96886]
[1777240927104,40.33,78511.0,0.0,0.70148,0.00018,16.9601]
[1777240928111,40.33,78524.6,0.0,0.70387,0.00018,16.90075]
[1777240929118,40.33,78536.31,0.0,0.70592,0.00017,16.84919]
[1777240934156,40.32,78537.42,0.0,0.70613,0.00017,16.84388]
[1777240935164,40.32,78557.99,0.0,0.70973,0.00017,16.75206]
[1777240936173,40.32,78568.22,0.0,0.71151,0.00017,16.70592]
[1777240938185,40.32,78558.85,0.0,0.70989,0.00017,16.74789]
[1777240939191,40.32,78553.71,0.0,0.709,0.00017,16.77077]
[1777240940199,40.32,78548.31,0.0,0.70806,0.00017,16.79477]
[1777240942214,40.32,78556.58,0.0,0.70951,0.00017,16.75765]
[1777240943364,40.32,78561.76,0.0,0.71041,0.00017,16.73437]
[1777240949262,40.31,78559.06,0.0,0.70996,0.00017,16.74609]
[1777240951283,40.31,78548.28,0.0,0.70813,0.00017,16.78884]
[1777240952288,40.31,78538.94,0.0,0.7065,0.00017,16.83024]
[1777240953434,40.31,78532.7,0.0,0.70542,0.00017,16.85769]
[1777240958330,40.31,78519.0,0.0,0.70303,0.00018,16.91736]
[1777240960345,40.3,78509.55,0.0,0.70137,0.00018,16.95825]
[1777240965379,40.3,78509.11,0.0,0.70132,0.00018,16.95963]
[1777240970414,40.29,78505.67,0.0,0.70073,0.00018,16.97393]
[1777240971421,40.29,78499.64,0.0,0.69967,0.00018,16.99984]
[1777240976457,40.29,78507.57,0.0,0.70109,0.00018,16.96518]
[1777240977463,40.29,78512.93,0.0,0.70204,0.00018,16.94188]
[1777240979476,40.29,78503.03,0.0,0.7003,0.00018,16.9846]
[1777240981491,40.29,78497.26,0.0,0.69928,0.00018,17.00947]
[1777240982505,40.29,78507.55,0.0,0.7011,0.00018,16.96501]
[1777240987539,40.28,78504.8,0.0,0.70062,0.00018,16.97655]
[1777240988543,40.29,78498.24,0.0,0.69946,0.00018,17.00497]
[1777240989551,40.29,78492.77,0.0,0.69849,0.00018,17.02856]
[1777240990559,40.29,78484.15,0.0,0.69696,0.00018,17.06543]
[1777240991564,40.29,78473.82,0.0,0.69512,0.00018,17.10928]
[1777240993737,40.29,78458.16,0.0,0.69232,0.00018,17.17504]
[1777240997606,40.29,78464.44,0.0,0.69344,0.00018,17.14896]
[1777241002640,40.29,78463.56,0.0,0.69327,0.00018,17.15291]
[1777241003807,40.29,78450.82,0.0,0.69099,0.00018,17.20596]
[1777241005662,40.29,78445.18,0.0,0.68998,0.00018,17.2293]
[1777241006669,40.29,78432.9,0.0,0.68777,0.00018,17.27964]
[1777241010696,40.29,78417.67,0.0,0.68503,0.00018,17.3413]
[1777241011704,40.29,78406.16,0.0,0.68299,0.00018,17.38218]
[1777241013882,40.29,78391.76,0.0,0.68038,0.00018,17.43909]
[1777241015733,40.29,78385.56,0.0,0.67926,0.00018,17.46326]
[1777241018761,40.29,78395.02,0.0,0.681,0.00018,17.42578]
[1777241021778,40.28,78388.66,0.0,0.67985,0.00018,17.45054]
[1777241026816,40.28,78388.11,0.0,0.67978,0.00018,17.45219]
[1777241029840,40.27,78393.98,0.0,0.68086,0.00018,17.42878]
[1777241034021,40.27,78385.76,0.0,0.67937,0.00018,17.46078]
[1777241036886,40.27,78384.21,0.0,0.6791,0.00018,17.46657]
[1777241041922,40.26,78379.38,0.0,0.67825,0.00018,17.48488]
[1777241044100,40.26,78366.78,0.0,0.67595,0.00018,17.5335]
[1777241044944,40.26,78366.78,0.0,0.67596,0.00018,17.53338]
[1777241049980,40.25,78367.24,0.0,0.67607,0.00018,17.53101]
[1777241055015,40.24,78379.59,0.0,0.67836,0.00018,17.48248]
[1777241056033,40.24,78378.38,0.0,0.67814,0.00018,17.48712]
[1777241061070,40.24,78375.58,0.0,0.67765,0.00018,17.49755]
[1777241066099,40.23,78370.2,0.0,0.67669,0.00018,17.51794]
[1777241067106,40.23,78359.17,0.0,0.67466,0.00018,17.56051]
[1777241068112,40.23,78356.69,0.0,0.67421,0.00018,17.5699]
[1777241071133,40.23,78363.33,0.0,0.67548,0.00018,17.53889]
[1777241076169,40.22,78365.64,0.0,0.67593,0.00018,17.52956]
[1777241078189,40.22,78371.47,0.0,0.677,0.00018,17.50692]
[1777241079195,40.22,78382.31,0.0,0.67899,0.00018,17.46449]
[1777241080202,40.22,78390.34,0.0,0.68046,0.00018,17.43286]
[1777241085237,40.21,78388.49,0.0,0.68013,0.00018,17.43979]
[1777241090272,40.21,78385.97,0.0,0.67969,0.00018,17.4493]
[1777241095308,40.2,78388.14,0.0,0.68011,0.00018,17.44022]
[1777241100343,40.2,78395.39,0.0,0.68145,0.00018,17.41121]
[1777241102364,40.2,78411.34,0.0,0.68435,0.00018,17.3474]
[1777241103364,40.2,78397.37,0.0,0.68182,0.00018,17.40313]
[1777241104533,40.2,78385.2,0.0,0.6796,0.00018,17.45114]
[1777241108399,40.19,78390.38,0.0,0.68056,0.00018,17.4304]
[1777241113439,40.19,78391.06,0.0,0.68071,0.00018,17.42726]
[1777241114677,40.19,78410.26,0.0,0.6842,0.00018,17.35063]
[1777241119481,40.18,78417.28,0.0,0.68549,0.00018,17.32202]
[1777241120487,40.18,78424.37,0.0,0.68677,0.00018,17.29323]
[1777241121494,40.18,78430.5,0.0,0.68788,0.00018,17.2682]
[1777241124747,40.18,78437.2,0.0,0.68908,0.00018,17.24068]
[1777241127536,40.18,78444.08,0.0,0.69032,0.00018,17.21225]
[1777241131564,40.18,78437.14,0.0,0.68912,0.00018,17.23568]
[1777241136600,40.18,78441.65,0.0,0.68993,0.00018,17.21706]
[1777241141634,40.18,78443.47,0.0,0.69025,0.00018,17.20955]
[1777241146671,40.18,78464.35,0.0,0.694,0.00018,17.12244]
[1777241147678,40.18,78471.53,0.0,0.69528,0.00018,17.09216]
[1777241152713,40.19,78474.1,0.0,0.69573,0.00018,17.08152]
[1777241157748,40.18,78476.7,0.0,0.6962,0.00018,17.07033]
[1777241161776,40.18,78490.92,0.0,0.69875,0.00018,17.00895]
[1777241163790,40.18,78500.22,0.0,0.70041,0.00018,16.96859]
[1777241168825,40.17,78506.2,0.0,0.70149,0.00018,16.94212]
[1777241173863,40.17,78494.58,0.0,0.69945,0.00018,16.99199]
[1777241178894,40.16,78485.3,0.0,0.69783,0.00018,17.03119]
[1777241181916,40.16,78490.86,0.0,0.69883,0.00018,17.00685]
[1777241183931,40.16,78496.18,0.0,0.69979,0.00018,16.98369]
[1777241188965,40.15,78490.76,0.0,0.69885,0.00018,17.00645]
[1777241192992,40.15,78479.69,0.0,0.69694,0.00018,17.04819]
[1777241193999,40.14,78476.96,0.0,0.69646,0.00018,17.05972]
[1777241199045,40.14,78473.52,0.0,0.69587,0.00018,17.07372]
[1777241201051,40.14,78464.03,0.0,0.69417,0.00018,17.11379]
[1777241203065,40.14,78450.64,0.0,0.69177,0.00018,17.17008]
[1777241204071,40.14,78452.69,0.0,0.69213,0.00018,17.16154]
[1777241209108,40.14,78452.57,0.0,0.69211,0.00018,17.16216]
[1777241214144,40.14,78445.88,0.0,0.6909,0.00018,17.19019]
[1777241219177,40.14,78449.55,0.0,0.69155,0.00018,17.17512]
[1777241223204,40.15,78455.45,0.0,0.6926,0.00018,17.15068]
[1777241225219,40.15,78468.9,0.0,0.69501,0.00018,17.0942]
[1777241226225,40.15,78475.67,0.0,0.69621,0.00018,17.06559]
[1777241229246,40.15,78484.36,0.0,0.69775,0.00018,17.02864]
[1777241231265,40.15,78484.74,0.0,0.69783,0.00018,17.02679]
[1777241236297,40.14,78483.42,0.0,0.69762,0.00018,17.03188]
[1777241239349,40.14,78462.66,0.0,0.69392,0.00018,17.1197]
[1777241240345,40.14,78448.0,0.0,0.69129,0.00018,17.1812]
[1777241241352,40.14,78442.2,0.0,0.69024,0.00018,17.20533]
[1777241246390,40.14,78439.79,0.0,0.68981,0.00018,17.21533]
[1777241251425,40.14,78441.5,0.0,0.69016,0.00018,17.20305]
[1777241255712,40.14,78419.95,0.0,0.68625,0.00018,17.2917]
[1777241256460,40.14,78419.95,0.0,0.68625,0.00018,17.29167]
[1777241258473,40.14,78413.88,0.0,0.68515,0.00018,17.3163]
[1777241260514,40.14,78420.06,0.0,0.68627,0.00018,17.29123]
[1777241261509,40.14,78453.26,0.0,0.69227,0.00018,17.15411]
[1777241262517,40.14,78477.69,0.0,0.69665,0.00018,17.05076]
[1777241263524,40.14,78486.66,0.0,0.69826,0.00018,17.01222]
[1777241268558,40.13,78488.92,0.0,0.69869,0.00018,17.00179]
[1777241270572,40.13,78497.09,0.0,0.70015,0.00018,16.96628]
[1777241275884,40.12,78491.16,0.0,0.69911,0.00018,16.99137]
[1777241279635,40.12,78477.78,0.0,0.69675,0.00018,17.04837]
[1777241284672,40.11,78481.96,0.0,0.69752,0.00018,17.02993]
[1777241285953,40.11,78487.18,0.0,0.69845,0.00018,17.00743]
[1777241291719,40.11,78481.72,0.0,0.6975,0.00018,17.03024]
[1777241293738,40.11,78500.01,0.0,0.70076,0.00018,16.95114]
[1777241296034,40.1,78512.94,0.0,0.70306,0.00018,16.89448]
[1777241301792,40.1,78516.25,0.0,0.70367,0.00018,16.87941]
[1777241306827,40.1,78518.37,0.0,0.70406,0.00018,16.86966]
[1777241311876,40.09,78521.73,0.0,0.70471,0.00018,16.84915]
[1777241312874,40.09,78528.02,0.0,0.70582,0.00018,16.82114]
[1777241313880,40.09,78550.85,0.0,0.70983,0.00017,16.71893]
[1777241314888,40.09,78544.87,0.0,0.70879,0.00018,16.74581]
[1777241319923,40.09,78542.79,0.0,0.70843,0.00018,16.75492]
[1777241321937,40.09,78556.53,0.0,0.71084,0.00017,16.69288]
[1777241322944,40.09,78563.84,0.0,0.71212,0.00017,16.65964]
[1777241324958,40.09,78557.2,0.0,0.71096,0.00017,16.68965]
[1777241329998,40.08,78553.59,0.0,0.71035,0.00017,16.70556]
[1777241335034,40.08,78550.98,0.0,0.70991,0.00017,16.71691]
[1777241340068,40.08,78550.83,0.0,0.7099,0.00017,16.71712]
[1777241345104,40.07,78554.31,0.0,0.71052,0.00017,16.70098]
[1777241350142,40.07,78551.38,0.0,0.71002,0.00017,16.71387]
[1777241351146,40.07,78561.12,0.0,0.71173,0.00017,16.66969]
[1777241352152,40.07,78566.8,0.0,0.71272,0.00017,16.64379]
[1777241357188,40.07,78573.43,0.0,0.71389,0.00017,16.6131]
[1777241359204,40.06,78560.36,0.0,0.71161,0.00017,16.67265]
[1777241360212,40.06,78556.82,0.0,0.711,0.00017,16.68866]
[1777241362226,40.06,78566.79,0.0,0.71274,0.00017,16.64311]
[1777241363233,40.06,78572.81,0.0,0.71379,0.00017,16.6155]
[1777241367266,40.06,78567.39,0.0,0.71285,0.00017,16.64017]
[1777241368268,40.06,78560.77,0.0,0.7117,0.00017,16.67028]
[1777241370283,40.06,78559.67,0.0,0.71152,0.00017,16.67512]
[1777241373312,40.06,78567.7,0.0,0.71297,0.00017,16.63298]
[1777241375317,40.06,78558.12,0.0,0.7113,0.00017,16.67654]
[1777241376325,40.06,78552.22,0.0,0.71027,0.00017,16.70324]
[1777241379347,40.06,78546.62,0.0,0.7093,0.00018,16.72836]
[1777241382371,40.05,78539.12,0.0,0.70798,0.00018,16.76194]
[1777241384396,40.05,78525.72,0.0,0.70563,0.00018,16.8216]
[1777241385401,40.05,78519.45,0.0,0.70452,0.00018,16.84934]
[1777241387417,40.05,78526.28,0.0,0.70574,0.00018,16.81891]
[1777241392451,40.05,78529.51,0.0,0.70632,0.00018,16.80423]
[1777241396480,40.05,78534.87,0.0,0.70727,0.00018,16.78003]
[1777241398495,40.05,78541.91,0.0,0.70851,0.00018,16.74834]
[1777241399500,40.04,78536.21,0.0,0.70751,0.00018,16.77384]
[1777241401514,40.04,78533.69,0.0,0.70708,0.00018,16.78494]
[1777241403532,40.04,78523.47,0.0,0.70528,0.00018,16.83025]
[1777241404541,40.04,78519.49,0.0,0.70458,0.00018,16.8478]
[1777241406813,40.04,78532.48,0.0,0.70688,0.00018,16.7899]
[1777241412596,40.04,78535.0,0.0,0.70733,0.00018,16.77845]
[1777241416883,40.04,78528.15,0.0,0.70613,0.00018,16.80889]
[1777241420662,40.03,78524.02,0.0,0.70541,0.00018,16.82698]
[1777241424689,40.03,78518.0,0.0,0.70436,0.00018,16.85334]
[1777241426954,40.03,78502.45,0.0,0.70161,0.00018,16.92156]
[1777241429724,40.03,78496.79,0.0,0.70061,0.00018,16.94598]
[1777241432746,40.03,78485.19,0.0,0.69859,0.00018,16.99077]
[1777241437781,40.02,78481.69,0.0,0.69798,0.00018,17.00548]
[1777241442819,40.02,78483.81,0.0,0.69837,0.00018,16.99603]
[1777241444834,40.02,78476.08,0.0,0.697,0.00018,17.02908]
[1777241449865,40.02,78477.08,0.0,0.6972,0.00018,17.02434]
[1777241454904,40.01,78476.0,0.0,0.69702,0.00018,17.02855]
[1777241457165,40.01,78484.42,0.0,0.69853,0.00018,16.99219]
[1777241462957,40.01,78489.78,0.0,0.6995,0.00018,16.96874]
[1777241467992,40.0,78488.87,0.0,0.69935,0.00018,16.97235]
[1777241473027,40.0,78486.54,0.0,0.69895,0.00018,16.98195]
[1777241474033,40.0,78496.02,0.0,0.70065,0.00018,16.94075]
[1777241479069,40.0,78495.76,0.0,0.70061,0.00018,16.94153]
[1777241480078,40.0,78487.88,0.0,0.69921,0.00018,16.97563]
[1777241485114,39.99,78488.94,0.0,0.69942,0.00018,16.97054]
[1777241490154,39.99,78492.91,0.0,0.70015,0.00018,16.95282]
[1777241493169,39.98,78487.45,0.0,0.69923,0.00018,16.97096]
[1777241495185,39.98,78496.39,0.0,0.70083,0.00018,16.93192]
[1777241500219,39.98,78501.82,0.0,0.70181,0.00018,16.90773]
[1777241505253,39.98,78496.39,0.0,0.70086,0.00018,16.9311]
[1777241510289,39.97,78492.53,0.0,0.70019,0.00018,16.94756]
[1777241515323,39.97,78490.93,0.0,0.69991,0.00018,16.95419]
[1777241520359,39.97,78490.66,0.0,0.69988,0.00018,16.95506]
[1777241522372,39.97,78496.54,0.0,0.70093,0.00018,16.92937]
[1777241524387,39.96,78507.52,0.0,0.70289,0.00018,16.88115]
[1777241526401,39.96,78517.91,0.0,0.70473,0.00018,16.8352]
[1777241527408,39.96,78519.75,0.0,0.70506,0.00018,16.82704]
[1777241532446,39.96,78505.43,0.0,0.70252,0.00018,16.89028]
[1777241533452,39.96,78502.99,0.0,0.70209,0.00018,16.90092]
[1777241535464,39.96,78511.14,0.0,0.70354,0.00018,16.86493]
[1777241536471,39.96,78513.3,0.0,0.70393,0.00018,16.85535]
[1777241537479,39.96,78507.08,0.0,0.70282,0.00018,16.88279]
[1777241540500,39.96,78512.55,0.0,0.70379,0.00018,16.85866]
[1777241545535,39.96,78518.08,0.0,0.70478,0.00018,16.83413]
[1777241550571,39.96,78520.13,0.0,0.70515,0.00018,16.82485]
[1777241555606,39.96,78519.61,0.0,0.70511,0.00018,16.8216]
[1777241559635,39.96,78525.06,0.0,0.70608,0.00018,16.79716]
[1777241561648,39.95,78530.3,0.0,0.70701,0.00018,16.77367]
[1777241566687,39.95,78532.04,0.0,0.70732,0.00018,16.76577]
[1777241571739,39.95,78533.22,0.0,0.70753,0.00018,16.76038]
[1777241576774,39.95,78537.01,0.0,0.7082,0.00018,16.74332]
[1777241580801,39.95,78542.12,0.0,0.7091,0.00018,16.7203]
[1777241585836,39.95,78542.09,0.0,0.70909,0.00018,16.72052]
[1777241590872,39.95,78542.39,0.0,0.70915,0.00018,16.719]
[1777241596925,39.95,78542.16,0.0,0.70912,0.00018,16.71989]
[1777241598148,39.95,78537.21,0.0,0.70824,0.00018,16.74217]
[1777241603974,39.95,78534.45,0.0,0.70776,0.00018,16.75447]
[1777241610016,39.95,78532.71,0.0,0.70746,0.00018,16.76205]
[1777241615051,39.95,78534.84,0.0,0.70789,0.00018,16.74698]
[1777241616059,39.95,78543.18,0.0,0.70936,0.00018,16.70935]
[1777241618288,39.95,78552.11,0.0,0.71093,0.00018,16.66883]
[1777241623108,39.94,78540.52,0.0,0.7089,0.00018,16.72124]
[1777241624115,39.94,78535.11,0.0,0.70795,0.00018,16.74552]
[1777241629150,39.94,78531.48,0.0,0.70732,0.00018,16.76145]
[1777241633178,39.94,78538.15,0.0,0.70851,0.00018,16.73116]
[1777241638433,39.94,78540.77,0.0,0.70898,0.00018,16.7191]
[1777241644255,39.93,78544.08,0.0,0.70957,0.00018,16.70385]
[1777241648504,39.93,78551.78,0.0,0.71093,0.00018,16.66886]
[1777241654326,39.93,78554.17,0.0,0.71135,0.00018,16.658]
[1777241658574,39.93,78547.84,0.0,0.71024,0.00018,16.68667]
[1777241664396,39.93,78551.72,0.0,0.71092,0.00018,16.66897]
[1777241666410,39.93,78558.55,0.0,0.71213,0.00018,16.63772]
[1777241670444,39.93,78563.74,0.0,0.71304,0.00017,16.61374]
[1777241674477,39.93,78558.09,0.0,0.71211,0.00018,16.63405]
[1777241675482,39.93,78550.32,0.0,0.71075,0.00018,16.66938]
[1777241680516,39.92,78547.32,0.0,0.71024,0.00018,16.68256]
[1777241685552,39.92,78546.64,0.0,0.71013,0.00018,16.68525]
[1777241690590,39.92,78548.46,0.0,0.71046,0.00018,16.67662]
[1777241691595,39.92,78556.17,0.0,0.71182,0.00018,16.64143]
[1777241692600,39.92,78558.39,0.0,0.71221,0.00018,16.63124]
[1777241697635,39.91,78554.39,0.0,0.71152,0.00018,16.6493]
[1777241702670,39.91,78550.75,0.0,0.71089,0.00018,16.6657]
[1777241707708,39.91,78543.74,0.0,0.70965,0.00018,16.69753]
[1777241708714,39.91,78541.92,0.0,0.70933,0.00018,16.70578]
[1777241710730,39.91,78549.74,0.0,0.71071,0.00018,16.67024]
[1777241715763,39.91,78548.77,0.0,0.71054,0.00018,16.67457]
[1777241719790,39.91,78562.06,0.0,0.71288,0.00018,16.61378]
[1777241720798,39.91,78576.87,0.0,0.71547,0.00017,16.5455]
[1777241721834,39.91,78586.98,0.0,0.71723,0.00017,16.49846]
[1777241722821,39.91,78603.59,0.0,0.72011,0.00017,16.4206]
[1777241724853,39.91,78623.24,0.0,0.7235,0.00017,16.32734]
[1777241725862,39.91,78661.45,0.0,0.73003,0.00017,16.14316]
[1777241726863,39.91,78661.96,0.0,0.73011,0.00017,16.14071]
[1777241727969,39.91,78682.2,0.0,0.73354,0.00017,16.04141]
[1777241729098,39.91,78772.61,0.0,0.74854,0.00016,15.5854]
[1777241729901,39.91,78772.61,0.0,0.74855,0.00016,15.58518]
[1777241730911,39.91,78790.57,0.0,0.75148,0.00016,15.49216]
[1777241731914,39.91,78789.48,0.0,0.75135,0.00016,15.49251]
[1777241732920,39.91,78775.8,0.0,0.74908,0.00016,15.56443]
[1777241733938,39.92,78781.46,0.0,0.74997,0.00016,15.53633]
[1777241734936,39.92,78790.19,0.0,0.75137,0.00016,15.4917]
[1777241735951,39.93,78810.77,0.0,0.75467,0.00016,15.38552]
[1777241736953,39.94,78824.96,0.0,0.75691,0.00016,15.31233]
[1777241737959,39.96,78795.09,0.0,0.75199,0.00016,15.47234]
[1777241739166,39.97,78807.01,0.0,0.75385,0.00016,15.41217]
[1777241741039,39.98,78802.02,0.0,0.75297,0.00016,15.44084]
[1777241741989,40.0,78784.77,0.0,0.75008,0.00016,15.5333]
[1777241742995,40.0,78762.36,0.0,0.74642,0.00016,15.64868]
[1777241744002,40.01,78747.12,0.0,0.74391,0.00016,15.72659]
[1777241745041,40.01,78750.68,0.0,0.74449,0.00016,15.70867]
[1777241746018,40.01,78744.93,0.0,0.74354,0.00016,15.73809]
[1777241747025,40.01,78755.36,0.0,0.74525,0.00016,15.68528]
[1777241748032,40.01,78743.76,0.0,0.74333,0.00016,15.74445]
[1777241749242,40.01,78731.32,0.0,0.74127,0.00017,15.80745]
[1777241751055,40.02,78726.57,0.0,0.74046,0.00017,15.83188]
[1777241752061,40.02,78716.23,0.0,0.73874,0.00017,15.88395]
[1777241753067,40.02,78712.34,0.0,0.73808,0.00017,15.90358]
[1777241755084,40.05,78706.41,0.0,0.73694,0.00017,15.93773]
[1777241756088,40.07,78699.0,0.0,0.7356,0.00017,15.97764]
[1777241757094,40.07,78694.94,0.0,0.73491,0.00017,15.99795]
[1777241759313,40.07,78702.37,0.0,0.73615,0.00017,15.96163]
[1777241761132,40.08,78710.53,0.0,0.7375,0.00017,15.92149]
[1777241762134,40.08,78726.54,0.0,0.74016,0.00017,15.84154]
[1777241763143,40.08,78738.7,0.0,0.74217,0.00016,15.78035]
[1777241764147,40.08,78740.14,0.0,0.74241,0.00016,15.77315]
[1777241769383,40.11,78718.3,0.0,0.73864,0.00017,15.8874]
[1777241770190,40.12,78718.3,0.0,0.73859,0.00017,15.88888]
[1777241772204,40.12,78721.55,0.0,0.73913,0.00017,15.8729]
[1777241775225,40.12,78717.72,0.0,0.73848,0.00017,15.89234]
[1777241776232,40.12,78716.77,0.0,0.73832,0.00017,15.8972]
[1777241781272,40.12,78705.14,0.0,0.73636,0.00017,15.95559]
[1777241782273,40.13,78698.51,0.0,0.73525,0.00017,15.98848]
[1777241784288,40.13,78689.37,0.0,0.73371,0.00017,16.03366]
[1777241788316,40.13,78686.99,0.0,0.7333,0.00017,16.04579]
[1777241789525,40.13,78695.15,0.0,0.73466,0.00017,16.00595]
[1777241792343,40.13,78712.12,0.0,0.73753,0.00017,15.91696]
[1777241793351,40.13,78717.86,0.0,0.73848,0.00017,15.88849]
[1777241795368,40.14,78719.62,0.0,0.73876,0.00017,15.87989]
[1777241797386,40.14,78725.88,0.0,0.7398,0.00017,15.84885]
[1777241799601,40.14,78730.83,0.0,0.74061,0.00017,15.82435]
[1777241803426,40.14,78722.96,0.0,0.73929,0.00017,15.86401]
[1777241807454,40.14,78717.87,0.0,0.73844,0.00017,15.8897]
[1777241809671,40.14,78731.53,0.0,0.7407,0.00017,15.82161]
[1777241811485,40.14,78732.03,0.0,0.74078,0.00017,15.81918]
[1777241815513,40.15,78737.81,0.0,0.74169,0.00016,15.79149]
[1777241817530,40.17,78732.62,0.0,0.74076,0.00017,15.82]
[1777241821553,40.17,78738.02,0.0,0.74163,0.00016,15.79354]
[1777241826593,40.17,78726.61,0.0,0.73973,0.00017,15.85117]
[1777241827600,40.18,78718.17,0.0,0.73832,0.00017,15.89344]
[1777241829813,40.18,78712.11,0.0,0.73731,0.00017,15.92373]
[1777241832636,40.18,78705.43,0.0,0.73618,0.00017,15.95715]
[1777241836665,40.18,78699.81,0.0,0.73523,0.00017,15.98534]
[1777241837672,40.18,78705.97,0.0,0.73625,0.00017,15.95506]
[1777241842706,40.19,78704.75,0.0,0.73604,0.00017,15.96148]
[1777241845728,40.19,78699.11,0.0,0.73509,0.00017,15.98939]
[1777241850762,40.19,78699.2,0.0,0.7351,0.00017,15.98929]
[1777241851770,40.19,78705.52,0.0,0.7362,0.00017,15.95276]
[1777241853784,40.19,78709.18,0.0,0.7368,0.00017,15.93487]
[1777241858836,40.19,78700.49,0.0,0.73534,0.00017,15.97822]
[1777241860027,40.19,78685.85,0.0,0.73289,0.00017,16.04996]
[1777241860841,40.2,78685.85,0.0,0.73288,0.00017,16.05023]
[1777241861849,40.2,78678.49,0.0,0.73164,0.00017,16.08617]
[1777241862855,40.2,78677.24,0.0,0.73143,0.00017,16.09231]
[1777241864868,40.2,78656.68,0.0,0.72796,0.00017,16.1918]
[1777241865876,40.2,78652.38,0.0,0.72723,0.00017,16.21248]
[1777241867890,40.2,78644.45,0.0,0.72588,0.00017,16.25049]
[1777241869903,40.2,78636.93,0.0,0.72459,0.00017,16.28639]
[1777241871917,40.2,78642.78,0.0,0.72558,0.00017,16.25868]
[1777241876953,40.2,78642.18,0.0,0.72547,0.00017,16.26192]
[1777241878967,40.2,78656.32,0.0,0.72787,0.00017,16.19437]
[1777241879974,40.21,78660.5,0.0,0.72857,0.00017,16.17433]
[1777241882995,40.21,78655.29,0.0,0.72768,0.00017,16.19955]
[1777241884003,40.21,78655.49,0.0,0.72772,0.00017,16.19862]
[1777241889036,40.21,78658.03,0.0,0.72814,0.00017,16.18654]
[1777241894072,40.21,78658.87,0.0,0.72828,0.00017,16.18272]
[1777241899107,40.21,78679.18,0.0,0.7317,0.00017,16.08464]
[1777241900307,40.21,78689.6,0.0,0.73344,0.00017,16.03387]
[1777241901121,40.21,78689.6,0.0,0.73344,0.00017,16.0339]
[1777241903136,40.21,78682.05,0.0,0.73217,0.00017,16.07085]
[1777241908171,40.21,78683.48,0.0,0.73241,0.00017,16.06408]
[1777241913205,40.21,78682.22,0.0,0.73224,0.00017,16.06491]
[1777241916227,40.21,78689.96,0.0,0.73353,0.00017,16.02722]
[1777241917233,40.21,78695.83,0.0,0.73451,0.00017,15.99853]
[1777241919249,40.21,78696.0,0.0,0.73454,0.00017,15.99787]
[1777241922277,40.22,78687.2,0.0,0.73306,0.00017,16.04119]
[1777241923283,40.22,78684.43,0.0,0.73259,0.00017,16.05476]
[1777241928319,40.22,78682.96,0.0,0.73234,0.00017,16.06211]
[1777241930520,40.22,78698.75,0.0,0.73498,0.00017,15.98495]
[1777241931339,40.22,78698.75,0.0,0.73498,0.00017,15.98502]
[1777241935368,40.22,78691.95,0.0,0.73383,0.00017,16.0187]
[1777241940586,40.22,78686.49,0.0,0.7329,0.00017,16.04575]
[1777241944443,40.23,78676.74,0.0,0.73125,0.00017,16.09362]
[1777241945448,40.23,78673.54,0.0,0.73071,0.00017,16.10927]
[1777241950663,40.23,78680.95,0.0,0.73194,0.00017,16.07373]
[1777241956526,40.23,78700.77,0.0,0.73524,0.00017,15.97728]
[1777241957532,40.23,78713.04,0.0,0.73728,0.00017,15.9168]
[1777241958540,40.23,78713.86,0.0,0.73742,0.00017,15.9128]
[1777241963575,40.24,78711.29,0.0,0.73698,0.00017,15.92595]
[1777241968610,40.24,78707.61,0.0,0.73635,0.00017,15.94465]
[1777241972637,40.24,78700.35,0.0,0.73517,0.00017,15.97534]
[1777241973645,40.24,78695.73,0.0,0.7344,0.00017,15.99811]
[1777241975659,40.25,78692.86,0.0,0.73391,0.00017,16.01233]
[1777241980873,40.25,78696.58,0.0,0.73452,0.00017,15.99458]
[1777241983717,40.25,78705.69,0.0,0.73603,0.00017,15.95002]
[1777241985728,40.25,78708.95,0.0,0.73656,0.00017,15.93424]
[1777241990955,40.25,78715.19,0.0,0.73759,0.00017,15.9039]
[1777241992781,40.26,78738.45,0.0,0.74142,0.00016,15.78835]
[1777241994795,40.26,78746.7,0.0,0.74277,0.00016,15.74715]
[1777241995802,40.26,78754.34,0.0,0.74402,0.00016,15.70883]
[1777241999829,40.26,78748.35,0.0,0.74302,0.00016,15.73964]
[1777242003859,40.27,78743.26,0.0,0.74216,0.00016,15.76591]
[1777242006878,40.27,78729.68,0.0,0.73991,0.00017,15.83423]
[1777242007885,40.27,78724.16,0.0,0.739,0.00017,15.86178]
[1777242012922,40.27,78719.51,0.0,0.73822,0.00017,15.88521]
[1777242014936,40.27,78725.69,0.0,0.73924,0.00017,15.85462]
[1777242019971,40.28,78726.17,0.0,0.7393,0.00017,15.85272]
[1777242025014,40.28,78732.21,0.0,0.74028,0.00016,15.82323]
[1777242026014,40.28,78745.58,0.0,0.74248,0.00016,15.75642]
[1777242027019,40.28,78748.93,0.0,0.74302,0.00016,15.73972]
[1777242032064,40.28,78734.84,0.0,0.74074,0.00016,15.80542]
[1777242033069,40.28,78739.91,0.0,0.74157,0.00016,15.78017]
[1777242035085,40.29,78740.06,0.0,0.74159,0.00016,15.77964]
[1777242040119,40.29,78742.88,0.0,0.74203,0.00016,15.76617]
[1777242045231,40.29,78741.29,0.0,0.74175,0.00016,15.77483]
[1777242050269,40.3,78741.21,0.0,0.74171,0.00016,15.7761]
[1777242053286,40.3,78733.34,0.0,0.7404,0.00016,15.81583]
[1777242055301,40.3,78730.42,0.0,0.73991,0.00016,15.83059]
[1777242060336,40.31,78730.24,0.0,0.73986,0.00016,15.83203]
[1777242061453,40.31,78709.12,0.0,0.73636,0.00017,15.93673]
[1777242062350,40.31,78709.27,0.0,0.73638,0.00017,15.93614]
[1777242063357,40.31,78701.29,0.0,0.73505,0.00017,15.97543]
[1777242064364,40.31,78695.27,0.0,0.73404,0.00017,16.00499]
[1777242065371,40.31,78692.2,0.0,0.73352,0.00017,16.02007]
[1777242068393,40.31,78687.38,0.0,0.73271,0.00017,16.04371]
[1777242070407,40.31,78696.39,0.0,0.73422,0.00017,15.99985]
[1777242071523,40.31,78703.97,0.0,0.73548,0.00017,15.96279]
[1777242072421,40.31,78703.97,0.0,0.73547,0.00017,15.96288]
[1777242075441,40.32,78720.53,0.0,0.73821,0.00017,15.88154]
[1777242076448,40.32,78731.55,0.0,0.74003,0.00016,15.82687]
[1777242077456,40.32,78734.45,0.0,0.74051,0.00016,15.81249]
[1777242079470,40.32,78739.3,0.0,0.7413,0.00016,15.78847]
[1777242084509,40.32,78733.53,0.0,0.74034,0.00016,15.81773]
[1777242086519,40.32,78724.73,0.0,0.73888,0.00017,15.86168]
[1777242087527,40.32,78723.19,0.0,0.73862,0.00017,15.86942]
[1777242091664,40.33,78717.89,0.0,0.73778,0.00017,15.89052]
[1777242094582,40.33,78716.07,0.0,0.73747,0.00017,15.89971]
[1777242099618,40.33,78716.19,0.0,0.73748,0.00017,15.89937]
[1777242104652,40.33,78715.94,0.0,0.73743,0.00017,15.90098]
[1777242109687,40.33,78713.25,0.0,0.73697,0.00017,15.91468]
[1777242114723,40.34,78711.4,0.0,0.73665,0.00017,15.92421]
[1777242117743,40.34,78718.64,0.0,0.73785,0.00017,15.8886]
[1777242118753,40.34,78716.44,0.0,0.73748,0.00017,15.89951]
[1777242123785,40.34,78725.46,0.0,0.73897,0.00017,15.85511]
[1777242124800,40.34,78735.12,0.0,0.74056,0.00016,15.80707]
[1777242125800,40.34,78738.1,0.0,0.74105,0.00016,15.79221]
[1777242128820,40.34,78745.05,0.0,0.74219,0.00016,15.75758]
[1777242129831,40.34,78751.6,0.0,0.74327,0.00016,15.72471]
[1777242130835,40.34,78753.53,0.0,0.74358,0.00016,15.71501]
[1777242133856,40.34,78759.71,0.0,0.74459,0.00016,15.68393]
[1777242135870,40.34,78763.53,0.0,0.74521,0.00016,15.66475]
[1777242140904,40.34,78764.44,0.0,0.74535,0.00016,15.66049]
[1777242143925,40.34,78770.65,0.0,0.74635,0.00016,15.62932]
[1777242146946,40.34,78761.1,0.0,0.74479,0.00016,15.67786]
[1777242149967,40.35,78755.79,0.0,0.74391,0.00016,15.70484]
[1777242152095,40.35,78739.05,0.0,0.74122,0.00016,15.78332]
[1777242152988,40.35,78739.05,0.0,0.74122,0.00016,15.78333]
[1777242158025,40.35,78746.9,0.0,0.7425,0.00016,15.74414]
[1777242159033,40.35,78756.35,0.0,0.74405,0.00016,15.69674]
[1777242161047,40.35,78748.04,0.0,0.74269,0.00016,15.73845]
[1777242165076,40.35,78755.87,0.0,0.74396,0.00016,15.69935]
[1777242170110,40.35,78755.45,0.0,0.74388,0.00016,15.70187]
[1777242172235,40.35,78747.12,0.0,0.74251,0.00016,15.7438]
[1777242176152,40.35,78752.69,0.0,0.74342,0.00016,15.71601]
[1777242177159,40.35,78757.98,0.0,0.74429,0.00016,15.68948]
[1777242178167,40.35,78751.96,0.0,0.7433,0.00016,15.71983]
[1777242180181,40.35,78751.16,0.0,0.74316,0.00016,15.72395]
[1777242185231,40.36,78755.98,0.0,0.74394,0.00016,15.70004]
[1777242186224,40.36,78757.29,0.0,0.74415,0.00016,15.69354]
[1777242191258,40.36,78751.89,0.0,0.74326,0.00016,15.7211]
[1777242196301,40.36,78750.64,0.0,0.74304,0.00016,15.72769]
[1777242197306,40.36,78736.13,0.0,0.74066,0.00016,15.80029]
[1777242198313,40.36,78726.81,0.0,0.73912,0.00017,15.84664]
[1777242199320,40.36,78724.28,0.0,0.7387,0.00017,15.85922]
[1777242204355,40.36,78723.56,0.0,0.73858,0.00017,15.86294]
[1777242208384,40.37,78706.28,0.0,0.73571,0.00017,15.94823]
[1777242209391,40.37,78696.34,0.0,0.73405,0.00017,15.99691]
[1777242210397,40.37,78695.51,0.0,0.73391,0.00017,16.001]
[1777242212522,40.37,78686.81,0.0,0.73251,0.00017,16.03794]
[1777242214425,40.37,78686.99,0.0,0.73254,0.00017,16.03707]
[1777242219462,40.37,78687.99,0.0,0.73271,0.00017,16.03211]
[1777242220468,40.37,78680.66,0.0,0.73148,0.00017,16.06766]
[1777242221475,40.37,78680.59,0.0,0.73147,0.00017,16.06801]
[1777242226509,40.37,78682.2,0.0,0.73173,0.00017,16.06031]
[1777242231549,40.37,78683.95,0.0,0.73203,0.00017,16.05177]
[1777242236582,40.37,78670.21,0.0,0.72972,0.00017,16.11817]
[1777242237591,40.37,78668.96,0.0,0.72951,0.00017,16.12412]
[1777242242735,40.36,78671.46,0.0,0.72994,0.00017,16.11181]
[1777242248667,40.36,78675.8,0.0,0.73068,0.00017,16.09075]
[1777242249673,40.36,78687.19,0.0,0.73259,0.00017,16.03551]
[1777242250680,40.36,78688.82,0.0,0.73286,0.00017,16.02755]
[1777242254708,40.36,78696.04,0.0,0.73407,0.00017,15.99224]
[1777242259744,40.36,78693.92,0.0,0.73372,0.00017,16.00252]
[1777242260751,40.36,78699.09,0.0,0.73458,0.00017,15.97727]
[1777242263772,40.36,78702.86,0.0,0.73521,0.00017,15.95888]
[1777242267802,40.36,78727.42,0.0,0.73929,0.00017,15.83765]
[1777242268810,40.36,78726.09,0.0,0.73907,0.00017,15.84422]
[1777242273845,40.36,78722.97,0.0,0.7386,0.00017,15.85414]
[1777242278879,40.36,78719.2,0.0,0.73798,0.00017,15.87273]
[1777242283016,40.36,78701.1,0.0,0.73498,0.00017,15.96161]
[1777242283915,40.36,78701.1,0.0,0.73498,0.00017,15.96156]
[1777242285928,40.36,78694.19,0.0,0.73383,0.00017,15.99528]
[1777242290968,40.36,78691.33,0.0,0.73336,0.00017,16.00903]
[1777242295998,40.36,78685.59,0.0,0.7324,0.00017,16.03699]
[1777242300039,40.36,78675.05,0.0,0.73063,0.00017,16.08803]
[1777242301035,40.36,78674.2,0.0,0.73049,0.00017,16.09211]
[1777242305063,40.36,78679.55,0.0,0.73138,0.00017,16.06647]
[1777242310099,40.36,78679.52,0.0,0.73137,0.00017,16.06678]
[1777242315134,40.36,78679.19,0.0,0.7313,0.00017,16.06884]
[1777242320168,40.37,78677.79,0.0,0.73104,0.00017,16.07617]
[1777242325203,40.37,78676.17,0.0,0.73075,0.00017,16.08448]
[1777242330238,40.37,78676.21,0.0,0.73074,0.00017,16.08484]
[1777242333368,40.38,78666.33,0.0,0.72912,0.00017,16.12731]
[1777242335274,40.38,78664.41,0.0,0.72878,0.00017,16.1368]
[1777242340308,40.38,78659.82,0.0,0.72799,0.00017,16.15951]
[1777242346351,40.39,78660.59,0.0,0.72809,0.00017,16.15664]
[1777242349376,40.39,78668.06,0.0,0.72933,0.00017,16.12126]
[1777242351386,40.39,78668.35,0.0,0.72937,0.00017,16.12021]
[1777242356420,40.4,78662.24,0.0,0.72831,0.00017,16.15033]
[1777242361455,40.41,78659.99,0.0,0.72791,0.00017,16.16187]
[1777242366491,40.41,78654.96,0.0,0.72702,0.00017,16.18686]
[1777242371531,40.42,78654.9,0.0,0.72698,0.00017,16.18821]
[1777242376566,40.43,78655.4,0.0,0.72703,0.00017,16.18681]
[1777242381602,40.43,78655.67,0.0,0.72704,0.00017,16.1864]
[1777242385630,40.44,78662.32,0.0,0.72814,0.00017,16.15535]
[1777242389658,40.44,78664.61,0.0,0.72851,0.00017,16.14504]
[1777242394693,40.45,78661.6,0.0,0.72802,0.00017,16.15478]
[1777242396707,40.46,78672.01,0.0,0.72971,0.00017,16.1068]
[1777242397714,40.48,78673.73,0.0,0.72993,0.00017,16.10058]
[1777242402749,40.48,78675.67,0.0,0.73022,0.00017,16.09231]
[1777242406777,40.49,78668.4,0.0,0.72897,0.00017,16.128]
[1777242408793,40.52,78662.79,0.0,0.72788,0.00017,16.15935]
[1777242412818,40.55,78668.8,0.0,0.72873,0.00017,16.13527]
[1777242416851,40.56,78674.08,0.0,0.72959,0.00017,16.11089]
[1777242421884,40.57,78672.48,0.0,0.72928,0.00017,16.11963]
[1777242426920,40.57,78669.93,0.0,0.72883,0.00017,16.13243]
[1777242431955,40.58,78666.63,0.0,0.72826,0.00017,16.14865]
[1777242436990,40.59,78669.53,0.0,0.72868,0.00017,16.13696]
[1777242442025,40.6,78669.89,0.0,0.72871,0.00017,16.13602]
[1777242444143,40.6,78677.43,0.0,0.72996,0.00017,16.10037]
[1777242450081,40.61,78675.26,0.0,0.72953,0.00017,16.11282]
[1777242455116,40.62,78676.62,0.0,0.72978,0.00017,16.10173]
[1777242458136,40.62,78683.05,0.0,0.73083,0.00017,16.0715]
[1777242463171,40.63,78681.18,0.0,0.7305,0.00017,16.08126]
[1777242468206,40.63,78680.47,0.0,0.73035,0.00017,16.08547]
[1777242472235,40.65,78674.31,0.0,0.72923,0.00017,16.11759]
[1777242474353,40.66,78664.46,0.0,0.72757,0.00017,16.1648]
[1777242476262,40.67,78665.48,0.0,0.72768,0.00017,16.1616]
[1777242481297,40.67,78666.14,0.0,0.72777,0.00017,16.15921]
[1777242486332,40.68,78664.69,0.0,0.7275,0.00017,16.16685]
[1777242491367,40.68,78664.35,0.0,0.72742,0.00017,16.16922]
[1777242493384,40.69,78656.03,0.0,0.72601,0.00017,16.20882]
[1777242494493,40.7,78653.84,0.0,0.72556,0.00017,16.22146]
[1777242500432,40.71,78654.32,0.0,0.72561,0.00017,16.22012]
[1777242505467,40.73,78649.8,0.0,0.72474,0.00017,16.24461]
[1777242506474,40.73,78639.02,0.0,0.72291,0.00017,16.29519]
[1777242507480,40.74,78638.26,0.0,0.72277,0.00017,16.29891]
[1777242512516,40.74,78629.13,0.0,0.72125,0.00017,16.33673]
[1777242513533,40.74,78620.14,0.0,0.71972,0.00017,16.37836]
[1777242514640,40.74,78609.3,0.0,0.71787,0.00017,16.42819]
[1777242516544,40.75,78607.33,0.0,0.71752,0.00017,16.43744]
[1777242518558,40.76,78596.22,0.0,0.71556,0.00017,16.48963]
[1777242520572,40.78,78588.43,0.0,0.71415,0.00017,16.52692]
[1777242522586,40.78,78562.27,0.0,0.70964,0.00017,16.64403]
[1777242523594,40.78,78567.44,0.0,0.71053,0.00017,16.62117]
[1777242525607,40.78,78571.65,0.0,0.71125,0.00017,16.60252]
[1777242527620,40.78,78564.68,0.0,0.71004,0.00017,16.6336]
[1777242529634,40.78,78561.71,0.0,0.70953,0.00017,16.64689]
[1777242534671,40.78,78564.36,0.0,0.70997,0.00017,16.63544]
[1777242539704,40.79,78561.66,0.0,0.7095,0.00017,16.64763]
[1777242542726,40.79,78572.74,0.0,0.71141,0.00017,16.59853]
[1777242543733,40.79,78571.83,0.0,0.71125,0.00017,16.60266]
[1777242544859,40.79,78566.35,0.0,0.7103,0.00017,16.6271]
[1777242547760,40.79,78573.98,0.0,0.71161,0.00017,16.59332]
[1777242552797,40.79,78568.26,0.0,0.71061,0.00017,16.61906]
[1777242557832,40.79,78565.97,0.0,0.71021,0.00017,16.62944]
[1777242560852,40.79,78558.58,0.0,0.70893,0.00017,16.66229]
[1777242565006,40.8,78551.0,0.0,0.70761,0.00017,16.69588]
[1777242566894,40.8,78545.7,0.0,0.70668,0.00017,16.71922]
[1777242568907,40.8,78542.91,0.0,0.70619,0.00017,16.73151]
[1777242572938,40.81,78536.78,0.0,0.70512,0.00017,16.75411]
[1777242575072,40.81,78526.38,0.0,0.70329,0.00017,16.79969]
[1777242577970,40.82,78519.09,0.0,0.70199,0.00017,16.83179]
[1777242583005,40.83,78517.93,0.0,0.70173,0.00017,16.8382]
[1777242588042,40.85,78513.62,0.0,0.70092,0.00018,16.85806]
[1777242593077,40.86,78520.53,0.0,0.70208,0.00017,16.82971]
[1777242594083,40.86,78525.03,0.0,0.70286,0.00017,16.8105]
[1777242597104,40.86,78534.99,0.0,0.70458,0.00017,16.76795]
[1777242598111,40.86,78540.33,0.0,0.70551,0.00017,16.7448]
[1777242601133,40.86,78528.89,0.0,0.70351,0.00017,16.7945]
[1777242602140,40.87,78514.99,0.0,0.70107,0.00017,16.85444]
[1777242603147,40.87,78511.04,0.0,0.70037,0.00018,16.87155]
[1777242608184,40.88,78504.17,0.0,0.69911,0.00018,16.90202]
[1777242610198,40.89,78500.28,0.0,0.69841,0.00018,16.9189]
[1777242615355,40.9,78506.12,0.0,0.69939,0.00018,16.89532]
[1777242621275,40.91,78501.99,0.0,0.69862,0.00018,16.91396]
[1777242623288,40.91,78496.01,0.0,0.69756,0.00018,16.93949]
[1777242626310,40.92,78492.39,0.0,0.6969,0.00018,16.95513]
[1777242627316,40.92,78486.71,0.0,0.6959,0.00018,16.97899]
[1777242629331,40.92,78480.87,0.0,0.69485,0.00018,17.00358]
[1777242633359,40.93,78479.68,0.0,0.69466,0.00018,17.00376]
[1777242638394,40.93,78474.02,0.0,0.69364,0.00018,17.02783]
[1777242641414,40.94,78467.76,0.0,0.69251,0.00018,17.05398]
[1777242645564,40.94,78482.24,0.0,0.69505,0.00018,16.99474]
[1777242647456,40.94,78487.18,0.0,0.69591,0.00018,16.97452]
[1777242648465,40.95,78494.72,0.0,0.69723,0.00018,16.94323]
[1777242650478,40.95,78485.36,0.0,0.69557,0.00018,16.98266]
[1777242651485,40.95,78482.33,0.0,0.69503,0.00018,16.99541]
[1777242655635,40.96,78471.19,0.0,0.69303,0.00018,17.04214]
[1777242659542,40.96,78457.37,0.0,0.69057,0.00018,17.09892]
[1777242660548,40.96,78449.99,0.0,0.68925,0.00018,17.12891]
[1777242663569,40.97,78445.13,0.0,0.68838,0.00018,17.14875]
[1777242664576,40.97,78439.53,0.0,0.68737,0.00018,17.1716]
[1777242665706,40.97,78429.99,0.0,0.68565,0.00018,17.20993]
[1777242667596,40.98,78423.38,0.0,0.68445,0.00018,17.23662]
[1777242669618,40.98,78420.49,0.0,0.68391,0.00018,17.24844]
[1777242670617,40.98,78413.72,0.0,0.6827,0.00018,17.27501]
[1777242672633,40.98,78411.45,0.0,0.68229,0.00018,17.28388]
[1777242677666,40.98,78411.55,0.0,0.68231,0.00018,17.28344]
[1777242679683,40.98,78436.08,0.0,0.68673,0.00018,17.18592]
[1777242680691,40.98,78441.67,0.0,0.68772,0.00018,17.1636]
[1777242682705,40.98,78443.3,0.0,0.68801,0.00018,17.15717]
[1777242684720,40.98,78435.88,0.0,0.68668,0.00018,17.18696]
[1777242689754,40.98,78435.55,0.0,0.68662,0.00018,17.18843]
[1777242694790,40.98,78435.65,0.0,0.68667,0.00018,17.18296]
[1777242699824,40.98,78431.62,0.0,0.68594,0.00018,17.19916]
[1777242702845,40.98,78438.3,0.0,0.68713,0.00018,17.17261]
[1777242703852,40.98,78430.43,0.0,0.68572,0.00018,17.204]
[1777242704861,40.98,78426.58,0.0,0.68503,0.00018,17.21931]
[1777242705867,40.98,78440.44,0.0,0.68751,0.00018,17.16415]
[1777242706873,40.99,78439.75,0.0,0.68738,0.00018,17.16696]
[1777242711910,40.99,78455.3,0.0,0.69014,0.00018,17.10451]
[1777242712916,40.99,78460.62,0.0,0.69108,0.00018,17.08296]
[1777242714929,40.99,78463.94,0.0,0.69166,0.00018,17.0696]
[1777242719965,40.99,78465.9,0.0,0.69199,0.00018,17.06207]
[1777242725000,41.0,78461.58,0.0,0.6912,0.00018,17.08021]
[1777242726133,41.0,78450.63,0.0,0.68926,0.00018,17.12473]
[1777242727015,41.0,78450.63,0.0,0.68925,0.00018,17.12483]
[1777242728030,41.0,78444.13,0.0,0.68809,0.00018,17.15108]
[1777242729034,41.0,78437.15,0.0,0.68685,0.00018,17.17908]
[1777242730041,41.0,78442.59,0.0,0.68781,0.00018,17.15739]
[1777242735076,41.01,78439.24,0.0,0.6872,0.00018,17.17114]
[1777242739104,41.01,78432.95,0.0,0.68607,0.00018,17.19643]
[1777242741118,41.01,78440.43,0.0,0.6874,0.00018,17.1667]
[1777242745146,41.01,78447.92,0.0,0.68872,0.00018,17.13693]
[1777242750181,41.02,78442.67,0.0,0.68777,0.00018,17.15841]
[1777242753202,41.02,78434.74,0.0,0.68639,0.00018,17.18501]
[1777242754209,41.02,78428.89,0.0,0.68535,0.00018,17.20826]
[1777242756344,41.02,78413.56,0.0,0.6826,0.00018,17.26863]
[1777242758237,41.02,78402.16,0.0,0.68055,0.00018,17.313]
[1777242759243,41.02,78394.02,0.0,0.67909,0.00018,17.34433]
[1777242760250,41.02,78393.29,0.0,0.67896,0.00018,17.34708]
[1777242762266,41.02,78384.57,0.0,0.67738,0.00018,17.38039]
[1777242765286,41.03,78391.04,0.0,0.67854,0.00018,17.35601]
[1777242766416,41.03,78385.06,0.0,0.67746,0.00018,17.37889]
[1777242769318,41.03,78376.29,0.0,0.67586,0.00018,17.41234]
[1777242770323,41.03,78368.05,0.0,0.67437,0.00018,17.44339]
[1777242771329,41.03,78367.75,0.0,0.67431,0.00018,17.44456]
[1777242772335,41.03,78362.03,0.0,0.67327,0.00018,17.46595]
[1777242777370,41.03,78361.16,0.0,0.67311,0.00018,17.4693]
[1777242779385,41.03,78369.37,0.0,0.67459,0.00018,17.43867]
[1777242780393,41.03,78378.09,0.0,0.67617,0.00018,17.40587]
[1777242781398,41.03,78377.73,0.0,0.6761,0.00018,17.4073]
[1777242784424,41.04,78364.29,0.0,0.67366,0.00018,17.45796]
[1777242785428,41.04,78358.09,0.0,0.67253,0.00018,17.48104]
[1777242789457,41.04,78353.04,0.0,0.67162,0.00018,17.49972]
[1777242791506,41.04,78340.89,0.0,0.6694,0.00018,17.54429]
[1777242792482,41.03,78330.33,0.0,0.66748,0.00018,17.58252]
[1777242794511,41.03,78324.17,0.0,0.66636,0.00018,17.60451]
[1777242796809,41.03,78306.67,0.0,0.66315,0.00018,17.66666]
[1777242797526,41.03,78307.06,0.0,0.66322,0.00018,17.66533]
[1777242798533,41.03,78301.23,0.0,0.66214,0.00018,17.68581]
[1777242800548,41.03,78284.65,0.0,0.6591,0.00018,17.74315]
[1777242801553,41.02,78281.74,0.0,0.65858,0.00018,17.75271]
[1777242803585,41.02,78268.2,0.0,0.65609,0.00019,17.7984]
[1777242804595,41.03,78257.67,0.0,0.6541,0.00019,17.83437]
[1777242805586,41.03,78251.62,0.0,0.65296,0.00019,17.85481]
[1777242806878,41.03,78239.63,0.0,0.65072,0.00019,17.89438]
[1777242807602,41.03,78239.63,0.0,0.65072,0.00019,17.89431]
[1777242808616,41.03,78234.18,0.0,0.64971,0.00019,17.91189]
[1777242809618,41.03,78226.53,0.0,0.64829,0.00019,17.93655]
[1777242810627,41.03,78229.98,0.0,0.64893,0.00019,17.92539]
[1777242811634,41.02,78238.71,0.0,0.65062,0.00019,17.89155]
[1777242812643,41.02,78245.47,0.0,0.6519,0.00019,17.86915]
[1777242813647,41.02,78251.2,0.0,0.65296,0.00019,17.85023]
[1777242815666,41.01,78261.01,0.0,0.65481,0.00019,17.81713]
[1777242816965,41.01,78255.27,0.0,0.65374,0.00019,17.83642]
[1777242819693,41.0,78267.4,0.0,0.65602,0.00019,17.79508]
[1777242820704,41.0,78272.01,0.0,0.65688,0.00019,17.77944]
[1777242822714,41.0,78270.2,0.0,0.65655,0.00019,17.78554]
[1777242825734,41.0,78280.16,0.0,0.6584,0.00019,17.75153]
[1777242827038,41.0,78290.2,0.0,0.66025,0.00018,17.71694]
[1777242828757,41.0,78293.26,0.0,0.66082,0.00018,17.70632]
[1777242830769,41.0,78279.65,0.0,0.65831,0.00019,17.75324]
[1777242831780,41.0,78270.05,0.0,0.65652,0.00019,17.78601]
[1777242832783,41.0,78259.31,0.0,0.65452,0.00019,17.82222]
[1777242833795,41.0,78253.84,0.0,0.65351,0.00019,17.84049]
[1777242835805,41.0,78251.22,0.0,0.65302,0.00019,17.84919]
[1777242836814,41.0,78233.35,0.0,0.64968,0.00019,17.90782]
[1777242837819,41.0,78230.3,0.0,0.64911,0.00019,17.91768]
[1777242839834,41.0,78223.94,0.0,0.64794,0.00019,17.93778]
[1777242840840,41.0,78221.3,0.0,0.64745,0.00019,17.94619]
[1777242843861,40.99,78211.37,0.0,0.6456,0.00019,17.9776]
[1777242844868,40.99,78212.04,0.0,0.64573,0.00019,17.9754]
[1777242845876,40.99,78201.77,0.0,0.64379,0.00019,18.00771]
[1777242846882,40.99,78202.77,0.0,0.64398,0.00019,18.00461]
[1777242847896,40.99,78192.63,0.0,0.64207,0.00019,18.03612]
[1777242848897,40.99,78182.31,0.0,0.64012,0.00019,18.06773]
[1777242849941,40.99,78182.31,0.0,0.64012,0.00019,18.06773]
[1777242850008,40.99,78157.69,0.0,0.63545,0.00019,18.1415]
[1777242850424,40.99,78157.69,0.0,0.63545,0.00019,18.1415]
[1777242850434,40.99,78157.69,0.0,0.63545,0.00019,18.1415]
[1777242850941,41.0,78157.7,0.0,0.63545,0.00019,18.14154]
[1777242851535,41.0,78157.7,0.0,0.63545,0.00019,18.14154]
[1777242851711,41.0,78157.7,0.0,0.63545,0.00019,18.14154]
[1777242851926,41.0,78144.94,0.0,0.63303,0.00019,18.17874]
[1777242852928,41.0,78145.34,0.0,0.6331,0.00019,18.1777]
[1777242853936,41.0,78156.08,0.0,0.63512,0.00019,18.14668]
[1777242854657,41.0,78156.08,0.0,0.63512,0.00019,18.14668]
[1777242854943,41.0,78154.01,0.0,0.63473,0.00019,18.15277]
[1777242855250,41.0,78154.01,0.0,0.63473,0.00019,18.15277]
[1777242855975,41.0,78152.67,0.0,0.63447,0.00019,18.1567]
[1777242856971,41.0,78142.04,0.0,0.63245,0.00019,18.1875]
[1777242858375,41.0,78139.39,0.0,0.63195,0.00019,18.19501]
[1777242858980,41.0,78138.29,0.0,0.63175,0.00019,18.19803]
[1777242859911,41.0,78138.29,0.0,0.63175,0.00019,18.19803]
[1777242859997,40.99,78105.63,0.0,0.62554,0.00019,18.28885]
[1777242860414,40.99,78105.63,0.0,0.62554,0.00019,18.28885]
[1777242861026,40.99,78104.96,0.0,0.62541,0.00019,18.2907]
[1777242861602,40.99,78104.96,0.0,0.62541,0.00019,18.2907]
[1777242861977,40.99,78104.96,0.0,0.62541,0.00019,18.2907]
[1777242862073,40.99,78073.45,0.0,0.61935,0.00019,18.37442]
[1777242862618,40.99,78073.45,0.0,0.61935,0.00019,18.37442]
[1777242863029,40.99,78073.45,0.0,0.61935,0.00019,18.37442]
[1777242863061,40.99,78068.97,0.0,0.61849,0.00019,18.38583]
[1777242863855,40.99,78068.97,0.0,0.61849,0.00019,18.38583]
[1777242864194,40.99,78068.97,0.0,0.6185,0.00019,18.38579]
[1777242865039,40.99,78065.54,0.0,0.61782,0.00019,18.39483]
[1777242865537,40.99,78065.54,0.0,0.61782,0.00019,18.39483]
[1777242865594,40.99,78065.54,0.0,0.61782,0.00019,18.39483]
[1777242866067,40.99,78065.54,0.0,0.61782,0.00019,18.39483]
[1777242866052,41.0,78051.3,0.0,0.61505,0.00019,18.43096]
[1777242867059,41.0,78051.3,0.0,0.61504,0.00019,18.4311]
[1777242867397,41.0,78051.3,0.0,0.61504,0.00019,18.4311]
[1777242867577,41.0,78051.3,0.0,0.61504,0.00019,18.4311]
[1777242867585,41.0,78051.3,0.0,0.61504,0.00019,18.4311]
[1777242867596,41.0,78051.3,0.0,0.61504,0.00019,18.4311]
[1777242868116,41.0,78051.3,0.0,0.61504,0.00019,18.4311]
[1777242868072,41.0,78043.86,0.0,0.6136,0.00019,18.44953]
[1777242869072,41.0,78023.24,0.0,0.60962,0.00019,18.49903]
[1777242869203,41.0,78023.24,0.0,0.60962,0.00019,18.49903]
[1777242869375,41.0,78023.24,0.0,0.60962,0.00019,18.49903]
[1777242869865,41.0,78023.24,0.0,0.60962,0.00019,18.49903]
[1777242870100,41.0,78007.2,0.0,0.60649,0.00019,18.53662]
[1777242871134,41.02,77988.44,0.0,0.60281,0.0002,18.5746]
[1777242871608,41.02,77988.44,0.0,0.60281,0.0002,18.5746]
[1777242871686,41.02,77988.44,0.0,0.60281,0.0002,18.5746]
[1777242871978,41.02,77988.44,0.0,0.60281,0.0002,18.5746]
[1777242872127,41.02,77988.83,0.0,0.60289,0.0002,18.57365]
[1777242872275,41.02,77988.83,0.0,0.60289,0.0002,18.57365]
[1777242872583,41.02,77988.83,0.0,0.60289,0.0002,18.57365]
[1777242872610,41.02,77988.83,0.0,0.60289,0.0002,18.57365]
[1777242873200,41.02,78020.01,0.0,0.60897,0.00019,18.50243]
[1777242873554,41.02,78020.01,0.0,0.60897,0.00019,18.50243]
[1777242873562,41.02,78020.01,0.0,0.60897,0.00019,18.50243]
[1777242873728,41.02,78020.01,0.0,0.60897,0.00019,18.50243]
[1777242874130,41.02,78042.14,0.0,0.61326,0.00019,18.44929]
[1777242874194,41.02,78042.14,0.0,0.61326,0.00019,18.44929]
[1777242874224,41.02,78042.14,0.0,0.61326,0.00019,18.44929]
[1777242874595,41.02,78042.14,0.0,0.61326,0.00019,18.44929]
[1777242874610,41.02,78042.14,0.0,0.61326,0.00019,18.44929]
[1777242875141,41.01,78032.24,0.0,0.61135,0.00019,18.47319]
[1777242875208,41.01,78032.24,0.0,0.61135,0.00019,18.47319]
[1777242875359,41.01,78032.24,0.0,0.61135,0.00019,18.47319]
[1777242876145,41.01,78030.15,0.0,0.61096,0.00019,18.47805]
[1777242876270,41.01,78030.15,0.0,0.61096,0.00019,18.47805]
[1777242876421,41.01,78030.15,0.0,0.61096,0.00019,18.47805]
[1777242876898,41.01,78030.15,0.0,0.61096,0.00019,18.47805]
[1777242877151,41.01,78031.72,0.0,0.61126,0.00019,18.47434]
[1777242877233,41.01,78031.72,0.0,0.61126,0.00019,18.47434]
[1777242878157,41.02,78012.96,0.0,0.60759,0.00019,18.51894]
[1777242878898,41.02,78012.96,0.0,0.60759,0.00019,18.51894]
[1777242878905,41.02,78012.96,0.0,0.60759,0.00019,18.51894]
[1777242878999,41.02,78001.56,0.0,0.60537,0.00019,18.54521]
[1777242880492,41.02,78014.53,0.0,0.60789,0.00019,18.5154]
[1777242881548,41.02,78028.13,0.0,0.61055,0.00019,18.48313]
[1777242882237,41.02,78028.13,0.0,0.61055,0.00019,18.48313]
[1777242883037,41.02,78036.79,0.0,0.61223,0.00019,18.46226]
[1777242883306,41.02,78036.79,0.0,0.61223,0.00019,18.46226]
[1777242883408,41.02,78042.95,0.0,0.61342,0.00019,18.44724]
[1777242884595,41.02,78042.95,0.0,0.61342,0.00019,18.44724]
[1777242884665,41.02,78042.95,0.0,0.61342,0.00019,18.44724]
[1777242884726,41.02,78046.57,0.0,0.61412,0.00019,18.43836]
[1777242885330,41.02,78046.57,0.0,0.61412,0.00019,18.43836]
[1777242885515,41.02,78046.57,0.0,0.61412,0.00019,18.43836]
[1777242885542,41.02,78062.7,0.0,0.61724,0.00019,18.39797]
[1777242886655,41.02,78062.7,0.0,0.61724,0.00019,18.39797]
[1777242886975,41.02,78062.7,0.0,0.61724,0.00019,18.39797]
[1777242886982,41.01,78077.45,0.0,0.6201,0.00019,18.35978]
[1777242887367,41.01,78077.45,0.0,0.6201,0.00019,18.35978]
[1777242887468,41.01,78084.9,0.0,0.62153,0.00019,18.34027]
[1777242888438,41.01,78084.9,0.0,0.62153,0.00019,18.34027]
[1777242888511,41.01,78089.36,0.0,0.62239,0.00019,18.3285]
[1777242889249,41.01,78089.36,0.0,0.62239,0.00019,18.3285]
[1777242889313,41.01,78089.36,0.0,0.62239,0.00019,18.3285]
[1777242889398,41.01,78089.36,0.0,0.62239,0.00019,18.3285]
[1777242889419,41.01,78089.36,0.0,0.62239,0.00019,18.3285]
[1777242889841,41.01,78089.36,0.0,0.62239,0.00019,18.3285]
[1777242889862,41.01,78089.36,0.0,0.62239,0.00019,18.3285]
[1777242889877,41.01,78089.36,0.0,0.62239,0.00019,18.3285]
[1777242889900,41.01,78096.4,0.0,0.62374,0.00019,18.30972]
[1777242891249,41.01,78100.76,0.0,0.62458,0.00019,18.29792]
[1777242892256,41.01,78109.04,0.0,0.62617,0.00019,18.27534]
[1777242893263,41.01,78112.59,0.0,0.62685,0.00019,18.26559]
[1777242894293,41.01,78112.59,0.0,0.62685,0.00019,18.26559]
[1777242894525,41.01,78112.59,0.0,0.62685,0.00019,18.26559]
[1777242894578,41.01,78106.65,0.0,0.62571,0.00019,18.28183]
[1777242896043,41.01,78106.65,0.0,0.62571,0.00019,18.28183]
[1777242896144,41.01,78093.56,0.0,0.6232,0.00019,18.31716]
[1777242896374,41.01,78093.56,0.0,0.6232,0.00019,18.31716]
[1777242896460,41.01,78069.99,0.0,0.61867,0.00019,18.37896]
[1777242897559,41.01,78064.44,0.0,0.61759,0.00019,18.39323]
[1777242899548,41.01,78064.44,0.0,0.61759,0.00019,18.39323]
[1777242899644,41.01,78069.18,0.0,0.6185,0.00019,18.38115]
[1777242901226,41.01,78069.18,0.0,0.6185,0.00019,18.38125]
[1777242901708,41.01,78069.18,0.0,0.6185,0.00019,18.38125]
[1777242901778,41.01,78076.91,0.0,0.61998,0.00019,18.36134]
[1777242902971,41.01,78076.91,0.0,0.61998,0.00019,18.36134]
[1777242903008,41.01,78076.91,0.0,0.61998,0.00019,18.36134]
[1777242903102,41.01,78076.91,0.0,0.61998,0.00019,18.36134]
[1777242903159,41.01,78087.71,0.0,0.62206,0.00019,18.333]
[1777242903592,41.01,78087.71,0.0,0.62206,0.00019,18.333]
[1777242904038,41.01,78087.71,0.0,0.62206,0.00019,18.333]
[1777242904044,41.02,78095.72,0.0,0.62359,0.00019,18.31174]
[1777242905353,41.02,78084.37,0.0,0.62141,0.00019,18.34196]
[1777242906360,41.02,78077.99,0.0,0.62018,0.00019,18.3587]
[1777242907479,41.02,78077.99,0.0,0.62018,0.00019,18.3587]
[1777242907664,41.02,78077.99,0.0,0.62018,0.00019,18.3587]
[1777242907702,41.02,78077.99,0.0,0.62018,0.00019,18.3587]
[1777242907771,41.02,78060.17,0.0,0.61674,0.00019,18.40445]
[1777242908375,41.02,78060.17,0.0,0.61674,0.00019,18.40449]
[1777242909321,41.02,78060.17,0.0,0.61674,0.00019,18.40449]
[1777242909386,41.02,78060.17,0.0,0.61674,0.00019,18.40449]
[1777242909556,41.02,78060.17,0.0,0.61674,0.00019,18.40449]
[1777242909619,41.02,78060.17,0.0,0.61674,0.00019,18.40449]
[1777242909670,41.02,78060.17,0.0,0.61674,0.00019,18.40449]
[1777242909693,41.02,78060.17,0.0,0.61674,0.00019,18.40449]
[1777242910050,41.02,78060.17,0.0,0.61674,0.00019,18.40449]
[1777242910122,41.02,78033.83,0.0,0.61165,0.00019,18.46955]
[1777242910413,41.02,78033.83,0.0,0.61165,0.00019,18.46955]
[1777242911000,41.02,78033.83,0.0,0.61165,0.00019,18.46955]
[1777242911045,41.02,78033.83,0.0,0.61165,0.00019,18.46955]
[1777242911139,41.02,78033.83,0.0,0.61165,0.00019,18.46955]
[1777242911172,41.02,78032.83,0.0,0.61145,0.00019,18.47196]
[1777242912124,41.02,78032.83,0.0,0.61145,0.00019,18.47196]
[1777242912405,41.02,78040.42,0.0,0.61292,0.00019,18.45359]
[1777242913747,41.02,78040.42,0.0,0.61292,0.00019,18.45359]
[1777242913840,41.02,78040.42,0.0,0.61292,0.00019,18.45359]
[1777242913942,41.03,78072.22,0.0,0.61903,0.00019,18.37416]
[1777242915427,41.03,78080.63,0.0,0.62065,0.00019,18.35231]
[1777242916433,41.03,78070.9,0.0,0.61878,0.00019,18.37759]
[1777242917703,41.03,78077.39,0.0,0.62003,0.00019,18.36083]
[1777242918223,41.03,78077.39,0.0,0.62003,0.00019,18.36083]
[1777242918306,41.03,78077.39,0.0,0.62003,0.00019,18.36083]
[1777242918483,41.03,78077.39,0.0,0.62003,0.00019,18.36083]
[1777242918662,41.03,78077.39,0.0,0.62003,0.00019,18.36083]
[1777242918667,41.03,78081.58,0.0,0.62083,0.00019,18.34992]
[1777242921863,41.04,78084.08,0.0,0.62131,0.00019,18.34339]
[1777242922001,41.04,78084.08,0.0,0.62131,0.00019,18.34339]
[1777242922069,41.04,78075.39,0.0,0.61964,0.00019,18.36608]
[1777242923988,41.04,78071.04,0.0,0.6188,0.00019,18.37735]
[1777242924488,41.04,78071.04,0.0,0.6188,0.00019,18.37735]
[1777242926880,41.04,78072.38,0.0,0.61905,0.00019,18.37392]
[1777242926980,41.04,78069.73,0.0,0.61854,0.00019,18.3808]
[1777242927773,41.04,78075.01,0.0,0.61955,0.00019,18.36724]
[1777242930485,41.04,78076.62,0.0,0.61986,0.00019,18.36311]
[1777242931019,41.04,78076.62,0.0,0.61986,0.00019,18.36311]
[1777242931022,41.04,78076.62,0.0,0.61986,0.00019,18.36311]
[1777242931037,41.04,78076.62,0.0,0.61986,0.00019,18.36311]
[1777242931064,41.04,78079.21,0.0,0.62038,0.00019,18.35149]
[1777242932815,41.04,78079.21,0.0,0.62038,0.00019,18.35149]
[1777242932847,41.05,78092.4,0.0,0.6229,0.00019,18.31684]
[1777242934035,41.05,78092.4,0.0,0.6229,0.00019,18.31684]
[1777242936572,41.05,78086.64,0.0,0.6218,0.00019,18.33212]
[1777242937600,41.05,78086.64,0.0,0.6218,0.00019,18.33212]
[1777242937931,41.05,78086.64,0.0,0.6218,0.00019,18.33212]
[1777242938226,41.05,78086.64,0.0,0.6218,0.00019,18.33212]
[1777242938228,41.05,78094.9,0.0,0.62338,0.00019,18.31019]
[1777242938950,41.05,78094.9,0.0,0.62338,0.00019,18.31019]
[1777242938977,41.05,78106.61,0.0,0.62563,0.00019,18.27861]
[1777242939877,41.05,78106.61,0.0,0.62563,0.00019,18.27861]
[1777242939950,41.05,78139.79,0.0,0.63196,0.00019,18.18588]
[1777242941611,41.05,78148.21,0.0,0.63356,0.00019,18.16163]
[1777242943625,41.05,78144.86,0.0,0.63292,0.00019,18.17135]
[1777242946166,41.05,78145.88,0.0,0.63312,0.00019,18.16841]
[1777242946241,41.05,78145.56,0.0,0.63306,0.00019,18.16936]
[1777242948093,41.05,78145.56,0.0,0.63306,0.00019,18.16936]
[1777242948148,41.05,78139.93,0.0,0.63198,0.00019,18.18555]
[1777242949667,41.05,78145.59,0.0,0.63306,0.00019,18.16928]
[1777242950673,41.05,78150.08,0.0,0.63391,0.00019,18.15628]
[1777242951681,41.05,78150.96,0.0,0.63408,0.00019,18.15374]
[1777242952688,41.05,78154.51,0.0,0.63475,0.00019,18.14341]
[1777242953695,41.05,78162.41,0.0,0.63625,0.00019,18.12022]
[1777242954702,41.05,78155.8,0.0,0.63499,0.00019,18.1397]
[1777242955709,41.05,78152.61,0.0,0.63439,0.00019,18.14904]
[1777242960005,41.05,78151.12,0.0,0.6341,0.00019,18.15343]
[1777242960051,41.05,78151.78,0.0,0.63423,0.00019,18.15153]
[1777242960640,41.05,78151.78,0.0,0.63423,0.00019,18.15153]
[1777242960744,41.05,78151.87,0.0,0.63424,0.00019,18.15127]
[1777242961759,41.05,78147.14,0.0,0.63334,0.00019,18.165]
[1777242962371,41.05,78147.14,0.0,0.63334,0.00019,18.165]
[1777242962452,41.05,78147.14,0.0,0.63334,0.00019,18.165]
[1777242962760,41.05,78132.44,0.0,0.63055,0.00019,18.20707]
[1777242963770,41.05,78119.07,0.0,0.62799,0.00019,18.24461]
[1777242964774,41.05,78121.65,0.0,0.62848,0.00019,18.23749]
[1777242968088,41.06,78115.4,0.0,0.62727,0.00019,18.25501]
[1777242971824,41.06,78111.74,0.0,0.62657,0.00019,18.2652]
[1777242972829,41.06,78124.27,0.0,0.62895,0.00019,18.23062]
[1777242973837,41.07,78118.48,0.0,0.62784,0.00019,18.24678]
[1777242975806,41.06,78119.42,0.0,0.62803,0.00019,18.24414]
[1777242975920,41.06,78119.42,0.0,0.62803,0.00019,18.24414]
[1777242976014,41.07,78127.03,0.0,0.62947,0.00019,18.22296]
[1777242978157,41.07,78148.5,0.0,0.63356,0.00019,18.16172]
[1777242978873,41.07,78148.5,0.0,0.63356,0.00019,18.16172]
[1777242979883,41.07,78144.87,0.0,0.63287,0.00019,18.17221]
[1777242983908,41.07,78147.89,0.0,0.63344,0.00019,18.16351]
[1777242987347,41.07,78148.4,0.0,0.63354,0.00019,18.16205]
[1777242987485,41.07,78148.4,0.0,0.63354,0.00019,18.16205]
[1777242988234,41.07,78134.39,0.0,0.63087,0.00019,18.20231]
[1777242988944,41.07,78134.39,0.0,0.63086,0.00019,18.20239]
[1777242992972,41.08,78137.63,0.0,0.6315,0.00019,18.18838]
[1777242994940,41.07,78139.98,0.0,0.63195,0.00019,18.18166]
[1777242995092,41.07,78139.98,0.0,0.63195,0.00019,18.18166]
[1777242995111,41.07,78139.98,0.0,0.63195,0.00019,18.18166]
[1777242995185,41.07,78139.98,0.0,0.63195,0.00019,18.18166]
[1777242995193,41.07,78142.74,0.0,0.63247,0.00019,18.17374]
[1777242997000,41.07,78154.79,0.0,0.63476,0.00019,18.13885]
[1777242998303,41.07,78158.75,0.0,0.63551,0.00019,18.12726]
[1777243002034,41.08,78155.94,0.0,0.63497,0.00019,18.13556]
[1777243007070,41.08,78162.02,0.0,0.63612,0.00019,18.11777]
[1777243008077,41.08,78165.37,0.0,0.63675,0.00019,18.1079]
[1777243009087,41.08,78162.25,0.0,0.63616,0.00019,18.11715]
[1777243012136,41.08,78161.75,0.0,0.63606,0.00019,18.11867]
[1777243012143,41.08,78161.75,0.0,0.63606,0.00019,18.11867]
[1777243012209,41.08,78165.8,0.0,0.63683,0.00019,18.10673]
[1777243014120,41.08,78169.07,0.0,0.63744,0.00019,18.09706]
[1777243019154,41.08,78173.92,0.0,0.63835,0.00019,18.08269]
[1777243021167,41.09,78169.19,0.0,0.63745,0.00019,18.09695]
[1777243024190,41.09,78166.08,0.0,0.63686,0.00019,18.1063]
[1777243026203,41.09,78162.32,0.0,0.63614,0.00019,18.11748]
[1777243028217,41.09,78156.44,0.0,0.63502,0.00019,18.13482]
[1777243029229,41.09,78151.68,0.0,0.63412,0.00019,18.14871]
[1777243031242,41.09,78148.78,0.0,0.63357,0.00019,18.15715]
[1777243035271,41.09,78154.63,0.0,0.63468,0.00019,18.14019]
[1777243036278,41.09,78163.4,0.0,0.63634,0.00019,18.11446]
[1777243037285,41.09,78167.13,0.0,0.63704,0.00019,18.10343]
[1777243038291,41.09,78171.18,0.0,0.63781,0.00019,18.0914]
[1777243043326,41.1,78169.47,0.0,0.63747,0.00019,18.09667]
[1777243045005,41.1,78168.3,0.0,0.63725,0.00019,18.10019]
[1777243045340,41.1,78167.51,0.0,0.6371,0.00019,18.10257]
[1777243046712,41.1,78167.5,0.0,0.63709,0.00019,18.10265]
[1777243046721,41.1,78167.5,0.0,0.63709,0.00019,18.10265]
[1777243047355,41.1,78167.58,0.0,0.63711,0.00019,18.10246]
[1777243048362,41.1,78178.08,0.0,0.63909,0.00019,18.07106]
[1777243048654,41.1,78185.11,0.0,0.64042,0.00019,18.04978]
[1777243053398,41.1,78189.76,0.0,0.64132,0.00019,18.03064]
[1777243058725,41.11,78189.64,0.0,0.64129,0.00019,18.03115]
[1777243061455,41.11,78176.89,0.0,0.63887,0.00019,18.06996]
[1777243066490,41.11,78174.75,0.0,0.63845,0.00019,18.07675]
[1777243071525,41.12,78177.26,0.0,0.63891,0.00019,18.06952]
[1777243075742,41.13,78176.59,0.0,0.63876,0.00019,18.07182]
[1777243075758,41.13,78174.97,0.0,0.63845,0.00019,18.07676]
[1777243077358,41.13,78174.97,0.0,0.63845,0.00019,18.07676]
[1777243077566,41.13,78175.09,0.0,0.63847,0.00019,18.07655]
[1777243078865,41.13,78182.12,0.0,0.63979,0.00019,18.05547]
[1777243082827,41.14,78184.0,0.0,0.64012,0.00019,18.05008]
[1777243083218,41.14,78184.0,0.0,0.64012,0.00019,18.05008]
[1777243083248,41.14,78184.0,0.0,0.64012,0.00019,18.05008]
[1777243083318,41.14,78164.42,0.0,0.63642,0.00019,18.10878]
[1777243084615,41.14,78158.96,0.0,0.63539,0.00019,18.12484]
[1777243085623,41.14,78154.49,0.0,0.63454,0.00019,18.13794]
[1777243087637,41.14,78151.22,0.0,0.63391,0.00019,18.14753]
[1777243090660,41.15,78147.63,0.0,0.63323,0.00019,18.15797]
[1777243091664,41.15,78143.65,0.0,0.63247,0.00019,18.16942]
[1777243096703,41.15,78142.55,0.0,0.63226,0.00019,18.17259]
[1777243098132,41.15,78142.55,0.0,0.63226,0.00019,18.17259]
[1777243098139,41.15,78130.0,0.0,0.62988,0.00019,18.20816]
[1777243099413,41.15,78130.0,0.0,0.62988,0.00019,18.20816]
[1777243099006,41.14,78126.81,0.0,0.62927,0.00019,18.21708]
[1777243099870,41.14,78126.81,0.0,0.62927,0.00019,18.21708]
[1777243099939,41.14,78126.81,0.0,0.62927,0.00019,18.21708]
[1777243099971,41.14,78127.55,0.0,0.62941,0.00019,18.21498]
[1777243101735,41.14,78135.05,0.0,0.63084,0.00019,18.19384]
[1777243105548,41.14,78136.56,0.0,0.63113,0.00019,18.18952]
[1777243105763,41.14,78137.15,0.0,0.63125,0.00019,18.18781]
[1777243109076,41.14,78146.58,0.0,0.63304,0.00019,18.16078]
[1777243109634,41.14,78146.58,0.0,0.63304,0.00019,18.16078]
[1777243109791,41.14,78146.58,0.0,0.63304,0.00019,18.16078]
[1777243113820,41.14,78142.25,0.0,0.63225,0.00019,18.16817]
[1777243114825,41.14,78151.88,0.0,0.63408,0.00019,18.14041]
[1777243115832,41.14,78162.48,0.0,0.63609,0.00019,18.10943]
[1777243116669,41.14,78162.48,0.0,0.63609,0.00019,18.10943]
[1777243117023,41.14,78162.48,0.0,0.63609,0.00019,18.10943]
[1777243117109,41.14,78164.77,0.0,0.63652,0.00019,18.10273]
[1777243119146,41.14,78181.58,0.0,0.63968,0.00019,18.05261]
[1777243119856,41.14,78181.58,0.0,0.63968,0.00019,18.05261]
[1777243119859,41.14,78181.58,0.0,0.63968,0.00019,18.05261]
[1777243119897,41.14,78182.06,0.0,0.63977,0.00019,18.05115]
[1777243121875,41.15,78179.14,0.0,0.63922,0.00019,18.06012]
[1777243126913,41.15,78178.55,0.0,0.63908,0.00019,18.06226]
[1777243127921,41.15,78170.35,0.0,0.63753,0.00019,18.08687]
[1777243129216,41.16,78160.21,0.0,0.63561,0.00019,18.11688]
[1777243129934,41.16,78160.21,0.0,0.63561,0.00019,18.11692]
[1777243134969,41.16,78158.1,0.0,0.63519,0.00019,18.12335]
[1777243135975,41.16,78163.99,0.0,0.63631,0.00019,18.10606]
[1777243136983,41.16,78170.55,0.0,0.63754,0.00019,18.08675]
[1777243139163,41.16,78169.13,0.0,0.63727,0.00019,18.09097]
[1777243139379,41.16,78169.13,0.0,0.63727,0.00019,18.09097]
[1777243139381,41.16,78169.13,0.0,0.63727,0.00019,18.09097]
[1777243139437,41.16,78174.32,0.0,0.63825,0.00019,18.0755]
[1777243141010,41.16,78184.6,0.0,0.64019,0.00019,18.04458]
[1777243146046,41.17,78185.36,0.0,0.64033,0.00019,18.04238]
[1777243149359,41.17,78172.89,0.0,0.63796,0.00019,18.08014]
[1777243155109,41.18,78176.18,0.0,0.63856,0.00019,18.07069]
[1777243160143,41.18,78176.54,0.0,0.63863,0.00019,18.06959]
[1777243165179,41.18,78173.1,0.0,0.63799,0.00019,18.07975]
[1777243165739,41.18,78173.1,0.0,0.63799,0.00019,18.07975]
[1777243166185,41.18,78174.52,0.0,0.63826,0.00019,18.07549]
[1777243167251,41.18,78168.48,0.0,0.63711,0.00019,18.09352]
[1777243167614,41.18,78168.48,0.0,0.63711,0.00019,18.09352]
[1777243167619,41.18,78168.48,0.0,0.63711,0.00019,18.09352]
[1777243167770,41.18,78168.48,0.0,0.63711,0.00019,18.09352]
[1777243167778,41.18,78168.48,0.0,0.63711,0.00019,18.09352]
[1777243168258,41.18,78163.1,0.0,0.63609,0.00019,18.10947]
[1777243170272,41.18,78158.34,0.0,0.63518,0.00019,18.12355]
[1777243174302,41.18,78155.08,0.0,0.63458,0.00019,18.12824]
[1777243179337,41.19,78157.39,0.0,0.63501,0.00019,18.12174]
[1777243180343,41.19,78163.13,0.0,0.63609,0.00019,18.10496]
[1777243180937,41.19,78163.13,0.0,0.63609,0.00019,18.10496]
[1777243180941,41.19,78163.13,0.0,0.63609,0.00019,18.10496]
[1777243181350,41.19,78166.66,0.0,0.63676,0.00019,18.0946]
[1777243183364,41.19,78175.66,0.0,0.63845,0.00019,18.06789]
[1777243186991,41.19,78175.93,0.0,0.6385,0.00019,18.06709]
[1777243186993,41.19,78175.93,0.0,0.6385,0.00019,18.06709]
[1777243187394,41.19,78174.99,0.0,0.63832,0.00019,18.06993]
[1777243187664,41.19,78174.99,0.0,0.63832,0.00019,18.06993]
[1777243187666,41.19,78174.99,0.0,0.63832,0.00019,18.06993]
[1777243187670,41.19,78174.99,0.0,0.63832,0.00019,18.06993]
[1777243187672,41.19,78174.99,0.0,0.63832,0.00019,18.06993]
[1777243187765,41.19,78174.99,0.0,0.63832,0.00019,18.06993]
[1777243187925,41.19,78174.99,0.0,0.63832,0.00019,18.06993]
[1777243187974,41.19,78174.99,0.0,0.63832,0.00019,18.06993]
[1777243187976,41.19,78174.99,0.0,0.63832,0.00019,18.06993]
[1777243188020,41.19,78174.99,0.0,0.63832,0.00019,18.06993]
[1777243191554,41.19,78173.9,0.0,0.63811,0.00019,18.07329]
[1777243192431,41.2,78172.69,0.0,0.63788,0.00019,18.07692]
[1777243195451,41.2,78169.09,0.0,0.6372,0.00019,18.08767]
[1777243197154,41.2,78168.67,0.0,0.63712,0.00019,18.08893]
[1777243197465,41.2,78166.65,0.0,0.63674,0.00019,18.09492]
[1777243200494,41.2,78163.09,0.0,0.63605,0.00019,18.10557]
[1777243205234,41.2,78162.2,0.0,0.63587,0.00019,18.10841]
[1777243205526,41.21,78162.24,0.0,0.63588,0.00019,18.10835]
[1777243210319,41.21,78162.37,0.0,0.63589,0.00019,18.10814]
[1777243210331,41.21,78162.74,0.0,0.63595,0.00019,18.1072]
[1777243215597,41.22,78162.54,0.0,0.6359,0.00019,18.10808]
[1777243217611,41.22,78148.38,0.0,0.63321,0.00019,18.1494]
[1777243221638,41.23,78154.4,0.0,0.63434,0.00019,18.13219]
[1777243225667,41.23,78159.19,0.0,0.63523,0.00019,18.11846]
[1777243228687,41.23,78162.14,0.0,0.63578,0.00019,18.10993]
[1777243233728,41.24,78162.7,0.0,0.6359,0.00019,18.10352]
[1777243234729,41.24,78162.7,0.0,0.6359,0.00019,18.10352]
[1777243234749,41.24,78166.49,0.0,0.63661,0.00019,18.09243]
[1777243239999,41.24,78169.36,0.0,0.63714,0.00019,18.08422]
[1777243242025,41.25,78169.36,0.0,0.63714,0.00019,18.08427]
[1777243242093,41.25,78158.01,0.0,0.63499,0.00019,18.11767]
[1777243243795,41.25,78152.69,0.0,0.63398,0.00019,18.13313]
[1777243245048,41.25,78152.69,0.0,0.63398,0.00019,18.13313]
[1777243245104,41.25,78149.83,0.0,0.63344,0.00019,18.14139]
[1777243246019,41.25,78149.83,0.0,0.63344,0.00019,18.14139]
[1777243246584,41.25,78149.83,0.0,0.63344,0.00019,18.14139]
[1777243246120,41.25,78165.62,0.0,0.63642,0.00019,18.09542]
[1777243246817,41.25,78165.62,0.0,0.63642,0.00019,18.09544]
[1777243251074,41.25,78163.73,0.0,0.63606,0.00019,18.10109]
[1777243251091,41.25,78165.41,0.0,0.63638,0.00019,18.09618]
[1777243256887,41.25,78166.09,0.0,0.6365,0.00019,18.09422]
[1777243260142,41.25,78160.94,0.0,0.63553,0.00019,18.10934]
[1777243263139,41.25,78162.15,0.0,0.63575,0.00019,18.10586]
[1777243263226,41.25,78164.24,0.0,0.63614,0.00019,18.09978]
[1777243264111,41.25,78164.24,0.0,0.63614,0.00019,18.09978]
[1777243264173,41.25,78170.71,0.0,0.63737,0.00019,18.08066]
[1777243265563,41.25,78170.71,0.0,0.63737,0.00019,18.08066]
[1777243265950,41.25,78181.62,0.0,0.63942,0.00019,18.04806]
[1777243266957,41.25,78185.21,0.0,0.6401,0.00019,18.03723]
[1777243270213,41.25,78191.06,0.0,0.6412,0.00019,18.01948]
[1777243276026,41.25,78191.48,0.0,0.64128,0.00019,18.01821]
[1777243278038,41.25,78198.81,0.0,0.64265,0.00019,17.99577]
[1777243283072,41.25,78196.54,0.0,0.64222,0.00019,18.0028]
[1777243284078,41.25,78202.16,0.0,0.64328,0.00019,17.9855]
[1777243289113,41.25,78204.17,0.0,0.64365,0.00019,17.97931]
[1777243294148,41.25,78201.77,0.0,0.64324,0.00019,17.98164]
[1777243299184,41.25,78203.79,0.0,0.64362,0.00019,17.97534]
[1777243300423,41.25,78210.9,0.0,0.64495,0.00019,17.95321]
[1777243306233,41.25,78215.0,0.0,0.64571,0.00019,17.94042]
[1777243311268,41.25,78218.26,0.0,0.64632,0.00019,17.93024]
[1777243316303,41.26,78227.92,0.0,0.64812,0.00019,17.8997]
[1777243321338,41.26,78231.73,0.0,0.64883,0.00019,17.88747]
[1777243322345,41.25,78242.46,0.0,0.65083,0.00019,17.85278]
[1777243327380,41.25,78242.52,0.0,0.65086,0.00019,17.85222]
[1777243332415,41.24,78245.15,0.0,0.65137,0.00019,17.84331]
[1777243337450,41.24,78242.73,0.0,0.65093,0.00019,17.85092]
[1777243339464,41.23,78238.46,0.0,0.65015,0.00019,17.86453]
[1777243344498,41.23,78237.64,0.0,0.65002,0.00019,17.86676]
[1777243348527,41.22,78230.37,0.0,0.64869,0.00019,17.88982]
[1777243353562,41.21,78228.28,0.0,0.64836,0.00019,17.89091]
[1777243358596,41.2,78229.33,0.0,0.64858,0.00019,17.88704]
[1777243363632,41.2,78229.86,0.0,0.64871,0.00019,17.88481]
[1777243368666,41.19,78231.12,0.0,0.64897,0.00019,17.88024]
[1777243373703,41.18,78230.98,0.0,0.64897,0.00019,17.88018]
[1777243378739,41.17,78232.08,0.0,0.64919,0.00019,17.87637]
[1777243383773,41.18,78235.22,0.0,0.64977,0.00019,17.86639]
[1777243388807,41.18,78232.34,0.0,0.64923,0.00019,17.87582]
[1777243393843,41.18,78231.73,0.0,0.64911,0.00019,17.87787]
[1777243398880,41.18,78235.21,0.0,0.64975,0.00019,17.86679]
[1777243401135,41.18,78244.57,0.0,0.6515,0.00019,17.83629]
[1777243406937,41.17,78247.22,0.0,0.65201,0.00019,17.82719]
[1777243409958,41.17,78252.81,0.0,0.65307,0.00019,17.80848]
[1777243414993,41.16,78251.43,0.0,0.65286,0.00019,17.80761]
[1777243418013,41.16,78259.6,0.0,0.65439,0.00019,17.78039]
[1777243419020,41.16,78270.65,0.0,0.65644,0.00019,17.74334]
[1777243421273,41.16,78259.36,0.0,0.65435,0.00019,17.78116]
[1777243427076,41.16,78262.25,0.0,0.65489,0.00019,17.77145]
[1777243432112,41.16,78259.57,0.0,0.65439,0.00019,17.78041]
[1777243437149,41.16,78266.16,0.0,0.65561,0.00019,17.75841]
[1777243438155,41.16,78273.79,0.0,0.65702,0.00019,17.73268]
[1777243439162,41.16,78272.21,0.0,0.65673,0.00019,17.73804]
[1777243444197,41.16,78269.86,0.0,0.65629,0.00019,17.746]
[1777243449234,41.16,78271.11,0.0,0.65652,0.00019,17.74197]
[1777243454269,41.17,78266.76,0.0,0.6557,0.00019,17.75685]
[1777243457290,41.17,78260.22,0.0,0.65448,0.00019,17.77885]
[1777243462326,41.17,78260.02,0.0,0.65444,0.00019,17.77963]
[1777243467360,41.17,78260.49,0.0,0.65452,0.00019,17.77816]
[1777243472395,41.18,78259.73,0.0,0.6544,0.00019,17.7757]
[1777243477452,41.18,78259.86,0.0,0.65442,0.00019,17.77542]
[1777243481693,41.18,78270.49,0.0,0.65639,0.00019,17.73982]
[1777243483495,41.18,78269.69,0.0,0.65624,0.00019,17.74254]
[1777243488529,41.18,78276.85,0.0,0.65757,0.00019,17.71832]
[1777243493564,41.18,78278.5,0.0,0.65788,0.00018,17.71264]
[1777243498599,41.17,78281.63,0.0,0.65846,0.00018,17.70182]
[1777243503635,41.17,78275.53,0.0,0.65735,0.00019,17.72237]
[1777243508670,41.17,78269.55,0.0,0.65625,0.00019,17.7424]
[1777243513706,41.17,78268.87,0.0,0.65611,0.00019,17.74492]
[1777243515720,41.17,78281.0,0.0,0.65835,0.00018,17.70385]
[1777243517735,41.17,78292.98,0.0,0.66056,0.00018,17.66272]
[1777243518746,41.17,78310.35,0.0,0.66376,0.00018,17.60215]
[1777243523795,41.17,78321.54,0.0,0.66582,0.00018,17.56238]
[1777243524794,41.17,78331.37,0.0,0.66762,0.00018,17.5271]
[1777243525798,41.17,78337.07,0.0,0.66867,0.00018,17.50646]
[1777243530833,41.17,78339.79,0.0,0.66918,0.00018,17.49629]
[1777243534862,41.16,78350.97,0.0,0.67126,0.00018,17.45009]
[1777243537883,41.16,78356.2,0.0,0.67222,0.00018,17.43076]
[1777243542918,41.16,78355.35,0.0,0.67207,0.00018,17.43378]
[1777243547954,41.16,78354.31,0.0,0.67189,0.00018,17.43746]
[1777243552992,41.16,78355.01,0.0,0.67202,0.00018,17.43472]
[1777243553998,41.16,78349.49,0.0,0.67102,0.00018,17.45502]
[1777243559035,41.15,78352.84,0.0,0.67164,0.00018,17.44243]
[1777243564070,41.15,78342.86,0.0,0.66983,0.00018,17.47884]
[1777243565078,41.15,78342.08,0.0,0.66969,0.00018,17.48155]
[1777243567092,41.15,78352.44,0.0,0.67158,0.00018,17.44352]
[1777243568098,41.15,78365.12,0.0,0.67389,0.00018,17.39656]
[1777243569105,41.15,78373.61,0.0,0.67543,0.00018,17.36483]
[1777243570119,41.15,78387.88,0.0,0.678,0.00018,17.31095]
[1777243572326,41.15,78378.25,0.0,0.67626,0.00018,17.34754]
[1777243578172,41.15,78376.04,0.0,0.67585,0.00018,17.35612]
[1777243580187,41.15,78370.23,0.0,0.67479,0.00018,17.37798]
[1777243585221,41.16,78364.11,0.0,0.67368,0.00018,17.40088]
[1777243590259,41.15,78365.57,0.0,0.67394,0.00018,17.39544]
[1777243594284,41.16,78371.98,0.0,0.67514,0.00018,17.36629]
[1777243599319,41.16,78370.79,0.0,0.67492,0.00018,17.37085]
[1777243604353,41.16,78368.44,0.0,0.67449,0.00018,17.37971]
[1777243609388,41.16,78369.42,0.0,0.67467,0.00018,17.37608]
[1777243614428,41.16,78369.16,0.0,0.67462,0.00018,17.37708]
[1777243618457,41.16,78357.94,0.0,0.67259,0.00018,17.41878]
[1777243621473,41.16,78352.28,0.0,0.67156,0.00018,17.43954]
[1777243625502,41.15,78344.38,0.0,0.67013,0.00018,17.46827]
[1777243627515,41.15,78332.78,0.0,0.66802,0.00018,17.5103]
[1777243628522,41.15,78320.87,0.0,0.66583,0.00018,17.55314]
[1777243630535,41.15,78333.52,0.0,0.66816,0.00018,17.50761]
[1777243631543,41.15,78347.04,0.0,0.67063,0.00018,17.4583]
[1777243636578,41.15,78340.5,0.0,0.66945,0.00018,17.48192]
[1777243641612,41.14,78336.36,0.0,0.6687,0.00018,17.49671]
[1777243646649,41.14,78337.48,0.0,0.66893,0.00018,17.49225]
[1777243651684,41.13,78343.74,0.0,0.67012,0.00018,17.464]
[1777243652889,41.13,78361.3,0.0,0.67332,0.00018,17.3993]
[1777243655710,41.14,78365.4,0.0,0.67406,0.00018,17.38406]
[1777243660745,41.14,78364.17,0.0,0.67384,0.00018,17.38868]
[1777243665780,41.14,78365.36,0.0,0.67405,0.00018,17.38426]
[1777243670816,41.14,78367.98,0.0,0.67453,0.00018,17.37451]
[1777243675851,41.14,78367.1,0.0,0.67437,0.00018,17.37785]
[1777243680885,41.14,78364.77,0.0,0.67394,0.00018,17.38657]
[1777243685921,41.14,78363.91,0.0,0.67379,0.00018,17.3898]
[1777243690957,41.14,78363.22,0.0,0.67366,0.00018,17.39237]
[1777243695990,41.14,78357.46,0.0,0.67261,0.00018,17.41373]
[1777243699012,41.14,78352.01,0.0,0.67163,0.00018,17.43376]
[1777243704047,41.13,78353.02,0.0,0.67182,0.00018,17.42987]
[1777243709082,41.13,78347.97,0.0,0.67091,0.00018,17.44827]
[1777243711099,41.13,78340.57,0.0,0.6696,0.00018,17.47002]
[1777243712104,41.13,78351.6,0.0,0.67161,0.00018,17.42959]
[1777243713311,41.13,78361.9,0.0,0.67349,0.00018,17.39146]
[1777243719153,41.13,78362.8,0.0,0.67365,0.00018,17.38807]
[1777243724189,41.13,78363.08,0.0,0.67371,0.00018,17.38697]
[1777243729224,41.13,78361.41,0.0,0.67341,0.00018,17.39313]
[1777243734258,41.13,78361.28,0.0,0.67339,0.00018,17.39348]
[1777243739294,41.13,78365.16,0.0,0.6741,0.00018,17.37895]
[1777243741308,41.13,78377.43,0.0,0.67632,0.00018,17.33291]
[1777243745335,41.13,78385.46,0.0,0.67777,0.00018,17.30262]
[1777243750374,41.13,78389.68,0.0,0.67852,0.00018,17.28685]
[1777243753602,41.13,78397.33,0.0,0.67989,0.00018,17.25774]
[1777243755411,41.13,78401.63,0.0,0.68066,0.00018,17.24133]
[1777243760444,41.14,78399.74,0.0,0.68029,0.00018,17.24911]
[1777243765482,41.14,78397.45,0.0,0.67986,0.00018,17.25831]
[1777243770519,41.15,78398.62,0.0,0.68007,0.00018,17.2539]
[1777243771530,41.15,78405.26,0.0,0.6813,0.00018,17.22306]
[1777243776563,41.14,78407.58,0.0,0.68173,0.00018,17.21379]
[1777243778577,41.14,78416.23,0.0,0.68329,0.00018,17.17995]
[1777243780591,41.14,78424.06,0.0,0.6847,0.00018,17.14914]
[1777243782605,41.14,78427.61,0.0,0.68534,0.00018,17.13511]
[1777243787639,41.14,78426.9,0.0,0.68521,0.00018,17.13785]
[1777243792674,41.14,78440.48,0.0,0.68764,0.00018,17.08391]
[1777243797714,41.14,78407.53,0.0,0.68174,0.00018,17.21369]
[1777243798720,41.14,78402.42,0.0,0.68082,0.00018,17.23335]
[1777243803952,41.13,78402.62,0.0,0.68087,0.00018,17.23226]
[1777243806775,41.14,78395.94,0.0,0.67966,0.00018,17.25812]
[1777243811811,41.14,78391.71,0.0,0.67889,0.00018,17.27458]
[1777243816845,41.14,78389.14,0.0,0.67842,0.00018,17.28455]
[1777243818859,41.14,78394.96,0.0,0.67948,0.00018,17.26211]
[1777243824094,41.13,78391.22,0.0,0.67882,0.00018,17.27608]
[1777243829940,41.13,78391.83,0.0,0.67895,0.00018,17.27328]
[1777243834163,41.13,78383.67,0.0,0.67752,0.00018,17.29901]
[1777243834981,41.13,78383.67,0.0,0.67752,0.00018,17.29909]
[1777243835987,41.13,78372.11,0.0,0.67542,0.00018,17.34281]
[1777243838001,41.13,78365.86,0.0,0.67428,0.00018,17.36628]
[1777243843036,41.13,78364.92,0.0,0.67411,0.00018,17.36984]
[1777243844234,41.13,78372.64,0.0,0.67551,0.00018,17.34096]
[1777243850092,41.13,78363.91,0.0,0.67392,0.00018,17.37381]
[1777243855128,41.13,78360.06,0.0,0.67322,0.00018,17.38812]
[1777243860163,41.13,78357.99,0.0,0.67285,0.00018,17.39574]
[1777243864192,41.13,78351.33,0.0,0.67164,0.00018,17.42023]
[1777243869227,41.13,78345.37,0.0,0.67056,0.00018,17.4419]
[1777243874262,41.12,78341.06,0.0,0.66979,0.00018,17.45737]
[1777243877283,41.12,78334.78,0.0,0.66865,0.00018,17.48001]
[1777243882319,41.12,78335.39,0.0,0.66877,0.00018,17.47745]
[1777243884517,41.11,78325.99,0.0,0.66706,0.00018,17.51123]
[1777243890375,41.11,78326.26,0.0,0.66714,0.00018,17.5097]
[1777243891382,41.11,78334.36,0.0,0.66866,0.00018,17.47521]
[1777243894587,41.1,78325.3,0.0,0.66701,0.00018,17.50768]
[1777243900444,41.1,78327.72,0.0,0.66748,0.00018,17.49843]
[1777243904658,41.09,78343.08,0.0,0.67031,0.00018,17.4423]
[1777243905482,41.09,78343.08,0.0,0.67031,0.00018,17.44226]
[1777243910517,41.09,78345.94,0.0,0.67084,0.00018,17.43163]
[1777243912533,41.09,78352.46,0.0,0.67204,0.00018,17.40757]
[1777243918575,41.09,78357.01,0.0,0.67286,0.00018,17.39076]
[1777243923609,41.09,78353.38,0.0,0.6722,0.00018,17.40423]
[1777243928644,41.09,78360.64,0.0,0.67352,0.00018,17.37727]
[1777243929652,41.09,78363.49,0.0,0.67404,0.00018,17.36666]
[1777243934870,41.09,78378.62,0.0,0.67678,0.00018,17.30988]
[1777243936701,41.09,78379.33,0.0,0.67692,0.00018,17.30695]
[1777243939722,41.09,78373.1,0.0,0.6758,0.00018,17.33031]
[1777243944940,41.09,78369.36,0.0,0.67513,0.00018,17.34432]
[1777243952817,41.08,78370.2,0.0,0.67532,0.00018,17.33583]
[1777243957851,41.08,78371.62,0.0,0.67559,0.00018,17.33035]
[1777243962885,41.08,78373.46,0.0,0.67593,0.00018,17.3233]
[1777243969935,41.08,78376.42,0.0,0.67647,0.00018,17.31197]
[1777243975150,41.08,78377.9,0.0,0.67674,0.00018,17.30626]
[1777243981012,41.08,78378.42,0.0,0.67684,0.00018,17.30414]
[1777243986047,41.07,78377.05,0.0,0.6766,0.00018,17.30919]
[1777243991081,41.07,78370.39,0.0,0.6754,0.00018,17.33409]
[1777243996116,41.07,78367.82,0.0,0.67495,0.00018,17.34345]
[1777244002159,41.06,78370.03,0.0,0.67537,0.00018,17.3348]
[1777244007194,41.06,78368.5,0.0,0.6751,0.00018,17.34025]
[1777244012229,41.06,78364.89,0.0,0.6745,0.00018,17.34827]
[1777244017264,41.05,78364.9,0.0,0.67452,0.00018,17.34789]
[1777244022299,41.05,78354.13,0.0,0.67257,0.00018,17.38774]
[1777244024313,41.05,78347.88,0.0,0.67143,0.00018,17.41072]
[1777244029348,41.04,78341.76,0.0,0.67033,0.00018,17.43289]
[1777244034383,41.04,78339.29,0.0,0.66989,0.00018,17.44154]
[1777244039417,41.03,78341.09,0.0,0.67024,0.00018,17.43463]
[1777244044454,41.03,78340.66,0.0,0.67017,0.00018,17.43589]
[1777244046468,41.03,78346.63,0.0,0.67127,0.00018,17.41386]
[1777244051502,41.03,78343.7,0.0,0.67074,0.00018,17.42448]
[1777244056537,41.02,78345.87,0.0,0.67115,0.00018,17.41635]
[1777244061573,41.02,78344.84,0.0,0.67097,0.00018,17.41999]
[1777244066608,41.02,78346.63,0.0,0.6713,0.00018,17.41323]
[1777244071644,41.02,78356.66,0.0,0.67318,0.00018,17.37073]
[1777244076679,41.02,78360.76,0.0,0.67394,0.00018,17.35523]
[1777244081714,41.01,78362.98,0.0,0.67436,0.00018,17.34644]
[1777244092792,40.99,78365.36,0.0,0.67486,0.00018,17.33604]
[1777244097825,40.98,78362.35,0.0,0.67435,0.00018,17.34667]
[1777244102911,40.98,78361.26,0.0,0.67418,0.00018,17.35008]
[1777244106065,40.97,78332.91,0.0,0.669,0.00018,17.45461]
[1777244107945,40.97,78333.04,0.0,0.66903,0.00018,17.45407]
[1777244110968,40.97,78326.52,0.0,0.66784,0.00018,17.47748]
[1777244113988,40.96,78320.06,0.0,0.66666,0.00018,17.50063]
[1777244116135,40.96,78308.14,0.0,0.66447,0.00018,17.54297]
[1777244122044,40.95,78308.28,0.0,0.66453,0.00018,17.54182]
[1777244126205,40.95,78302.74,0.0,0.66352,0.00019,17.56106]
[1777244132114,40.94,78301.09,0.0,0.66329,0.00019,17.56102]
[1777244133121,40.93,78306.95,0.0,0.66438,0.00019,17.54014]
[1777244138155,40.93,78308.95,0.0,0.66477,0.00019,17.53255]
[1777244143191,40.92,78313.74,0.0,0.66568,0.00018,17.51497]
[1777244146348,40.92,78325.49,0.0,0.66786,0.00018,17.47237]
[1777244147219,40.92,78325.49,0.0,0.66786,0.00018,17.47233]
[1777244149234,40.92,78315.27,0.0,0.66598,0.00018,17.50909]
[1777244155275,40.91,78314.82,0.0,0.66592,0.00018,17.51025]
[1777244160310,40.91,78312.53,0.0,0.66552,0.00018,17.51809]
[1777244165361,40.9,78309.97,0.0,0.66506,0.00019,17.52688]
[1777244168381,40.9,78315.91,0.0,0.66617,0.00018,17.50529]
[1777244173416,40.89,78314.1,0.0,0.66585,0.00018,17.5115]
[1777244176560,40.89,78328.99,0.0,0.66862,0.00018,17.45737]
[1777244186629,40.89,78327.06,0.0,0.66827,0.00018,17.46413]
[1777244192551,40.88,78326.75,0.0,0.66826,0.00018,17.45992]
[1777244195596,40.88,78335.09,0.0,0.6698,0.00018,17.42939]
[1777244196602,40.88,78341.34,0.0,0.67096,0.00018,17.40623]
[1777244201638,40.87,78344.75,0.0,0.67162,0.00018,17.39286]
[1777244206672,40.86,78345.79,0.0,0.67185,0.00018,17.38821]
[1777244211708,40.85,78346.93,0.0,0.67209,0.00018,17.38317]
[1777244216840,40.84,78349.65,0.0,0.67262,0.00018,17.3724]
[1777244223792,40.83,78350.52,0.0,0.67284,0.00018,17.36804]
[1777244228826,40.82,78352.17,0.0,0.67318,0.00018,17.3609]
[1777244233861,40.81,78353.43,0.0,0.67344,0.00018,17.35557]
[1777244235876,40.81,78347.19,0.0,0.67231,0.00018,17.37855]
[1777244239904,40.8,78359.16,0.0,0.67453,0.00018,17.33324]
[1777244247050,40.79,78361.34,0.0,0.67497,0.00018,17.32416]
[1777244252995,40.78,78361.34,0.0,0.67504,0.00018,17.31827]
[1777244256016,40.78,78368.06,0.0,0.67628,0.00018,17.29243]
[1777244257122,40.78,78370.87,0.0,0.67681,0.00018,17.28149]
[1777244263065,40.77,78366.52,0.0,0.67604,0.00018,17.29751]
[1777244268102,40.76,78366.34,0.0,0.67603,0.00018,17.29761]
[1777244270116,40.76,78358.99,0.0,0.67469,0.00018,17.32524]
[1777244276159,40.75,78358.48,0.0,0.67464,0.00018,17.32637]
[1777244281193,40.74,78362.26,0.0,0.67537,0.00018,17.31131]
[1777244286230,40.73,78368.53,0.0,0.67654,0.00018,17.28691]
[1777244291272,40.73,78366.5,0.0,0.67619,0.00018,17.29419]
[1777244296308,40.72,78367.62,0.0,0.67641,0.00018,17.28947]
[1777244301342,40.72,78371.04,0.0,0.67706,0.00018,17.27596]
[1777244307472,40.71,78376.81,0.0,0.67814,0.00018,17.25331]
[1777244317541,40.7,78377.89,0.0,0.67841,0.00018,17.24324]
[1777244323497,40.7,78378.69,0.0,0.67857,0.00018,17.23972]
[1777244329538,40.69,78379.41,0.0,0.67873,0.00018,17.23642]
[1777244334573,40.69,78379.88,0.0,0.67883,0.00018,17.23423]
[1777244339608,40.68,78378.95,0.0,0.67868,0.00018,17.23745]
[1777244344643,40.68,78380.56,0.0,0.67899,0.00018,17.23085]
[1777244349678,40.68,78379.63,0.0,0.67883,0.00018,17.23408]
[1777244353707,40.67,78371.97,0.0,0.67745,0.00018,17.26327]
[1777244358742,40.67,78369.45,0.0,0.67701,0.00018,17.27243]
[1777244363777,40.66,78366.88,0.0,0.67656,0.00018,17.28176]
[1777244367805,40.66,78354.15,0.0,0.67423,0.00018,17.32996]
[1777244368811,40.66,78348.49,0.0,0.67318,0.00018,17.35132]
[1777244373848,40.65,78359.45,0.0,0.67525,0.00018,17.30447]
[1777244376869,40.65,78353.62,0.0,0.6742,0.00018,17.32616]
[1777244381903,40.64,78355.86,0.0,0.67464,0.00018,17.31697]
[1777244386939,40.63,78348.21,0.0,0.67326,0.00018,17.34524]
[1777244392981,40.63,78341.74,0.0,0.67209,0.00018,17.36899]
[1777244398020,40.61,78335.74,0.0,0.67105,0.00019,17.38984]
[1777244402058,40.61,78317.35,0.0,0.66764,0.00019,17.45757]
[1777244403058,40.61,78303.62,0.0,0.66508,0.00019,17.50732]
[1777244404069,40.6,78292.74,0.0,0.66306,0.00019,17.54617]
[1777244406075,40.6,78288.77,0.0,0.66233,0.00019,17.56002]
[1777244407082,40.6,78295.26,0.0,0.66355,0.00019,17.53679]
[1777244409097,40.6,78297.66,0.0,0.66401,0.00019,17.52798]
[1777244414136,40.59,78293.32,0.0,0.66322,0.00019,17.54291]
[1777244419166,40.58,78291.29,0.0,0.66288,0.00019,17.5495]
[1777244424203,40.57,78288.14,0.0,0.66232,0.00019,17.56003]
[1777244429236,40.56,78292.3,0.0,0.66313,0.00019,17.54455]
[1777244434274,40.55,78288.24,0.0,0.66244,0.00019,17.55317]
[1777244439307,40.54,78286.13,0.0,0.66208,0.00019,17.56]
[1777244444341,40.53,78282.11,0.0,0.66136,0.00019,17.57355]
[1777244445348,40.53,78275.82,0.0,0.66019,0.00019,17.59539]
[1777244450383,40.52,78281.2,0.0,0.66123,0.00019,17.57584]
[1777244455418,40.51,78281.3,0.0,0.66128,0.00019,17.57479]
[1777244460454,40.5,78287.75,0.0,0.66253,0.00019,17.55114]
[1777244463475,40.49,78293.63,0.0,0.66366,0.00019,17.52978]
[1777244468609,40.49,78294.02,0.0,0.66376,0.00019,17.52786]
[1777244474553,40.48,78300.29,0.0,0.66496,0.00019,17.50468]
[1777244479587,40.47,78302.57,0.0,0.66541,0.00019,17.49601]
[1777244484624,40.47,78310.89,0.0,0.66699,0.00019,17.46533]
[1777244486638,40.46,78317.3,0.0,0.66819,0.00019,17.4416]
[1777244492681,40.45,78316.55,0.0,0.66812,0.00019,17.43849]
[1777244497715,40.45,78320.34,0.0,0.66886,0.00019,17.42382]
[1777244502749,40.44,78321.97,0.0,0.6692,0.00019,17.41711]
[1777244508890,40.43,78327.89,0.0,0.67033,0.00019,17.3947]
[1777244518959,40.43,78327.44,0.0,0.67024,0.00019,17.39639]
[1777244522890,40.43,78334.16,0.0,0.67149,0.00019,17.37131]
[1777244526918,40.41,78340.87,0.0,0.67282,0.00019,17.34434]
[1777244531954,40.41,78331.52,0.0,0.6711,0.00019,17.37912]
[1777244536989,40.4,78328.47,0.0,0.67054,0.00019,17.39022]
[1777244542036,40.4,78331.04,0.0,0.67104,0.00019,17.38032]
[1777244544050,40.4,78325.43,0.0,0.66999,0.00019,17.40119]
[1777244548077,40.39,78316.42,0.0,0.66832,0.00019,17.43438]
[1777244553113,40.39,78309.97,0.0,0.66716,0.00019,17.45278]
[1777244558148,40.39,78306.16,0.0,0.66644,0.00019,17.46663]
[1777244559241,40.39,78300.66,0.0,0.66541,0.00019,17.48663]
[1777244562177,40.39,78307.77,0.0,0.66675,0.00019,17.46066]
[1777244567212,40.39,78312.58,0.0,0.66765,0.00019,17.44305]
[1777244568218,40.39,78322.65,0.0,0.66954,0.00019,17.40578]
[1777244573254,40.39,78323.92,0.0,0.66979,0.00019,17.40073]
[1777244576275,40.39,78316.02,0.0,0.66832,0.00019,17.42992]
[1777244578291,40.39,78310.61,0.0,0.6673,0.00019,17.44988]
[1777244581312,40.39,78316.05,0.0,0.66832,0.00019,17.42986]
[1777244582319,40.38,78322.73,0.0,0.66957,0.00019,17.40503]
[1777244583328,40.38,78333.93,0.0,0.67167,0.00019,17.36311]
[1777244584333,40.38,78334.5,0.0,0.67178,0.00019,17.36091]
[1777244589452,40.38,78336.62,0.0,0.67219,0.00019,17.35262]
[1777244596416,40.38,78337.64,0.0,0.67239,0.00019,17.34846]
[1777244597423,40.37,78358.91,0.0,0.67634,0.00019,17.26732]
[1777244598431,40.37,78369.94,0.0,0.67838,0.00018,17.22461]
[1777244599522,40.37,78374.53,0.0,0.67923,0.00018,17.20674]
[1777244605482,40.37,78376.53,0.0,0.6796,0.00018,17.19894]
[1777244609592,40.38,78383.64,0.0,0.6809,0.00018,17.17104]
[1777244616558,40.38,78383.83,0.0,0.68097,0.00018,17.16526]
[1777244618571,40.38,78389.04,0.0,0.68193,0.00018,17.14472]
[1777244619662,40.38,78400.15,0.0,0.68396,0.00018,17.10059]
[1777244623607,40.38,78390.22,0.0,0.68213,0.00018,17.14035]
[1777244625620,40.38,78386.68,0.0,0.68147,0.00018,17.15457]
[1777244626628,40.38,78370.77,0.0,0.67854,0.00018,17.21701]
[1777244627634,40.38,78363.86,0.0,0.67726,0.00018,17.24384]
[1777244632669,40.38,78365.45,0.0,0.67755,0.00018,17.23773]
[1777244638711,40.39,78362.22,0.0,0.67695,0.00019,17.25024]
[1777244643747,40.39,78363.62,0.0,0.67721,0.00018,17.24484]
[1777244644754,40.39,78358.13,0.0,0.67619,0.00019,17.26603]
[1777244648781,40.39,78352.7,0.0,0.67519,0.00019,17.28685]
[1777244653816,40.38,78351.88,0.0,0.67504,0.00019,17.28989]
[1777244659948,40.38,78352.59,0.0,0.67518,0.00019,17.28705]
[1777244665902,40.38,78348.12,0.0,0.67436,0.00019,17.30394]
[1777244670942,40.38,78346.48,0.0,0.67406,0.00019,17.30994]
[1777244672954,40.38,78333.18,0.0,0.67163,0.00019,17.35487]
[1777244677989,40.37,78330.11,0.0,0.67108,0.00019,17.36595]
[1777244683024,40.36,78328.18,0.0,0.67074,0.00019,17.37273]
[1777244688060,40.36,78325.93,0.0,0.67034,0.00019,17.38072]
[1777244693095,40.35,78321.69,0.0,0.66957,0.00019,17.39609]
[1777244698129,40.35,78320.96,0.0,0.66945,0.00019,17.39839]
[1777244705182,40.34,78320.96,0.0,0.66948,0.00019,17.39781]
[1777244709210,40.34,78307.31,0.0,0.66693,0.00019,17.44802]
[1777244710216,40.34,78301.96,0.0,0.66592,0.00019,17.46759]
[1777244715252,40.34,78297.08,0.0,0.66501,0.00019,17.48532]
[1777244720369,40.34,78299.67,0.0,0.6655,0.00019,17.47588]
[1777244726328,40.34,78300.25,0.0,0.66561,0.00019,17.47371]
[1777244731364,40.34,78297.1,0.0,0.66506,0.00019,17.47987]
[1777244736398,40.33,78298.08,0.0,0.66525,0.00019,17.4762]
[1777244739421,40.33,78307.42,0.0,0.66701,0.00019,17.44204]
[1777244740511,40.33,78321.85,0.0,0.66972,0.00019,17.38865]
[1777244741433,40.33,78321.85,0.0,0.66972,0.00019,17.38861]
[1777244747476,40.33,78320.92,0.0,0.66956,0.00019,17.39181]
[1777244752511,40.33,78319.3,0.0,0.66926,0.00019,17.39771]
[1777244758552,40.33,78319.02,0.0,0.66919,0.00019,17.399]
[1777244763588,40.33,78316.0,0.0,0.66861,0.00019,17.41049]
[1777244765604,40.33,78310.77,0.0,0.66764,0.00019,17.42972]
[1777244768624,40.33,78323.55,0.0,0.67003,0.00019,17.38228]
[1777244769630,40.33,78336.44,0.0,0.67245,0.00019,17.33382]
[1777244774665,40.33,78337.55,0.0,0.67267,0.00019,17.32934]
[1777244779700,40.32,78341.56,0.0,0.67343,0.00019,17.31385]
[1777244784736,40.32,78344.82,0.0,0.67403,0.00019,17.30147]
[1777244789771,40.33,78344.24,0.0,0.67392,0.00019,17.30372]
[1777244793798,40.32,78352.43,0.0,0.67549,0.00019,17.26708]
[1777244794805,40.32,78358.71,0.0,0.67666,0.00019,17.24287]
[1777244799842,40.32,78358.49,0.0,0.67662,0.00019,17.24366]
[1777244804876,40.32,78361.88,0.0,0.67725,0.00019,17.23045]
[1777244809910,40.32,78363.71,0.0,0.67759,0.00019,17.2233]
[1777244815953,40.32,78364.99,0.0,0.67783,0.00019,17.21828]
[1777244821081,40.32,78363.51,0.0,0.67756,0.00019,17.22399]
[1777244826023,40.32,78369.26,0.0,0.67863,0.00019,17.20157]
[1777244830052,40.32,78359.07,0.0,0.67674,0.00019,17.24109]
[1777244831151,40.32,78352.25,0.0,0.67548,0.00019,17.26733]
[1777244837100,40.32,78351.82,0.0,0.67541,0.00019,17.26876]
[1777244840122,40.31,78358.12,0.0,0.67658,0.00019,17.24436]
[1777244845161,40.31,78361.08,0.0,0.67714,0.00019,17.23285]
[1777244850225,40.31,78362.51,0.0,0.6774,0.00019,17.22722]
[1777244855260,40.31,78364.75,0.0,0.67786,0.00019,17.2132]
[1777244860296,40.31,78366.39,0.0,0.67817,0.00019,17.20676]
[1777244866338,40.31,78367.83,0.0,0.67844,0.00019,17.20109]
[1777244871380,40.31,78369.91,0.0,0.67883,0.00019,17.19294]
[1777244876415,40.31,78371.53,0.0,0.67913,0.00019,17.18656]
[1777244881505,40.31,78375.37,0.0,0.67984,0.00018,17.1715]
[1777244883478,40.31,78363.66,0.0,0.67767,0.00019,17.21731]
[1777244884471,40.31,78356.15,0.0,0.67627,0.00019,17.24643]
[1777244889508,40.31,78360.01,0.0,0.67699,0.00019,17.23153]
[1777244894542,40.31,78352.53,0.0,0.6756,0.00019,17.26032]
[1777244899577,40.31,78353.11,0.0,0.67571,0.00019,17.25795]
[1777244901647,40.31,78346.18,0.0,0.67443,0.00019,17.28446]
[1777244905619,40.31,78340.07,0.0,0.6733,0.00019,17.30759]
[1777244910654,40.3,78336.51,0.0,0.67264,0.00019,17.32081]
[1777244915689,40.3,78329.46,0.0,0.67138,0.00019,17.34182]
[1777244917703,40.3,78322.65,0.0,0.6701,0.00019,17.36741]
[1777244920724,40.3,78317.23,0.0,0.66908,0.00019,17.38781]
[1777244921799,40.3,78307.64,0.0,0.66727,0.00019,17.42328]
[1777244923745,40.3,78305.18,0.0,0.66681,0.00019,17.43238]
[1777244928779,40.3,78304.54,0.0,0.66669,0.00019,17.43476]
[1777244933816,40.3,78305.62,0.0,0.66689,0.00019,17.43082]
[1777244938851,40.3,78313.87,0.0,0.66844,0.00019,17.40034]
[1777244943887,40.3,78308.78,0.0,0.6675,0.00019,17.41883]
[1777244945903,40.3,78302.74,0.0,0.66636,0.00019,17.44101]
[1777244946906,40.3,78297.24,0.0,0.66533,0.00019,17.46107]
[1777244947914,40.3,78293.34,0.0,0.66459,0.00019,17.47518]
[1777244952949,40.3,78288.55,0.0,0.6637,0.00019,17.49235]
[1777244953957,40.3,78277.73,0.0,0.66165,0.00019,17.53104]
[1777244955970,40.3,78293.42,0.0,0.66462,0.00019,17.47461]
[1777244962016,40.29,78299.36,0.0,0.66575,0.00019,17.45294]
[1777244967048,40.29,78297.01,0.0,0.66531,0.00019,17.46143]
[1777244972150,40.29,78297.41,0.0,0.66542,0.00019,17.45471]
[1777244978125,40.29,78293.62,0.0,0.66471,0.00019,17.46837]
[1777244983161,40.29,78296.54,0.0,0.66527,0.00019,17.45769]
[1777244988196,40.29,78295.92,0.0,0.66516,0.00019,17.45985]
[1777244994238,40.29,78296.76,0.0,0.66532,0.00019,17.45666]
[1777244995245,40.29,78308.26,0.0,0.66749,0.00019,17.41457]
[1777244996252,40.29,78315.77,0.0,0.6689,0.00019,17.38687]
[1777244998266,40.29,78321.11,0.0,0.6699,0.00019,17.36706]
[1777245003302,40.29,78324.44,0.0,0.67051,0.00019,17.35484]
[1777245007332,40.29,78331.12,0.0,0.67177,0.00019,17.32954]
[1777245012432,40.28,78332.23,0.0,0.672,0.00019,17.3249]
[1777245020423,40.27,78332.82,0.0,0.67215,0.00019,17.32184]
[1777245027472,40.26,78334.03,0.0,0.67241,0.00019,17.31659]
[1777245032573,40.26,78336.28,0.0,0.67289,0.00019,17.30238]
[1777245038594,40.25,78336.28,0.0,0.67291,0.00019,17.30183]
[1777245043631,40.25,78339.28,0.0,0.67349,0.00019,17.29]
[1777245048667,40.24,78341.19,0.0,0.67387,0.00019,17.28235]
[1777245053702,40.24,78340.54,0.0,0.67376,0.00019,17.28447]
[1777245058737,40.23,78338.37,0.0,0.67337,0.00019,17.29236]
[1777245063772,40.23,78336.32,0.0,0.67301,0.00019,17.29975]
[1777245068807,40.22,78334.85,0.0,0.67275,0.00019,17.30493]
[1777245073841,40.22,78338.04,0.0,0.67337,0.00019,17.29243]
[1777245074849,40.22,78345.67,0.0,0.6748,0.00019,17.26321]
[1777245075855,40.22,78344.34,0.0,0.67455,0.00019,17.26826]
[1777245080891,40.21,78343.08,0.0,0.67432,0.00019,17.27288]
[1777245085926,40.21,78340.86,0.0,0.67392,0.00019,17.28115]
[1777245090965,40.21,78339.71,0.0,0.67372,0.00019,17.28528]
[1777245095995,40.21,78338.61,0.0,0.67356,0.00019,17.28407]
[1777245101031,40.2,78337.6,0.0,0.67338,0.00019,17.28766]
[1777245103067,40.2,78344.3,0.0,0.67464,0.00019,17.26196]
[1777245105058,40.2,78350.76,0.0,0.67584,0.00019,17.23709]
[1777245112107,40.2,78348.92,0.0,0.6755,0.00019,17.24413]
[1777245117143,40.2,78352.1,0.0,0.6761,0.00019,17.23182]
[1777245122177,40.2,78352.84,0.0,0.67624,0.00019,17.22889]
[1777245127213,40.2,78353.17,0.0,0.67631,0.00019,17.22752]
[1777245133281,40.2,78355.91,0.0,0.67682,0.00019,17.21681]
[1777245137282,40.2,78350.21,0.0,0.67576,0.00019,17.2388]
[1777245142318,40.2,78349.36,0.0,0.67561,0.00019,17.24198]
[1777245146346,40.2,78356.13,0.0,0.67687,0.00019,17.21576]
[1777245147353,40.2,78362.61,0.0,0.67807,0.00019,17.19057]
[1777245152387,40.2,78361.91,0.0,0.67798,0.00019,17.18822]
[1777245157425,40.2,78362.14,0.0,0.67801,0.00019,17.18744]
[1777245162459,40.2,78365.09,0.0,0.67855,0.00019,17.1761]
[1777245167492,40.2,78365.88,0.0,0.6787,0.00019,17.17315]
[1777245168499,40.2,78373.41,0.0,0.68009,0.00019,17.14358]
[1777245169507,40.2,78383.82,0.0,0.68202,0.00019,17.10235]
[1777245174542,40.21,78381.17,0.0,0.68152,0.00019,17.11302]
[1777245179576,40.21,78382.38,0.0,0.68173,0.00019,17.10851]
[1777245181590,40.21,78389.26,0.0,0.683,0.00018,17.08116]
[1777245182597,40.21,78397.63,0.0,0.68454,0.00018,17.04764]
[1777245187632,40.21,78385.39,0.0,0.68227,0.00018,17.09705]
[1777245188639,40.22,78379.05,0.0,0.68109,0.00019,17.12236]
[1777245193680,40.22,78383.21,0.0,0.68185,0.00018,17.10613]
[1777245197711,40.22,78390.81,0.0,0.68324,0.00018,17.076]
[1777245201736,40.23,78382.46,0.0,0.68168,0.00018,17.10969]
[1777245207778,40.23,78384.47,0.0,0.68204,0.00018,17.10201]
[1777245210799,40.23,78376.11,0.0,0.68049,0.00019,17.13533]
[1777245211808,40.23,78368.6,0.0,0.67913,0.00019,17.15965]
[1777245212813,40.23,78365.05,0.0,0.67847,0.00019,17.17355]
[1777245217853,40.23,78366.32,0.0,0.6787,0.00019,17.16875]
[1777245222883,40.23,78363.12,0.0,0.6781,0.00019,17.18136]
[1777245227918,40.23,78363.14,0.0,0.6781,0.00019,17.18132]
[1777245233959,40.23,78361.2,0.0,0.67774,0.00019,17.18884]
[1777245241011,40.23,78362.33,0.0,0.67796,0.00019,17.18439]
[1777245245040,40.23,78379.27,0.0,0.6811,0.00019,17.1178]
[1777245247053,40.23,78381.29,0.0,0.68147,0.00019,17.10983]
[1777245253101,40.24,78381.12,0.0,0.68143,0.00019,17.1108]
[1777245261152,40.24,78381.49,0.0,0.68148,0.00019,17.10963]
[1777245266187,40.24,78385.39,0.0,0.6822,0.00018,17.0942]
[1777245271229,40.24,78388.44,0.0,0.68281,0.00018,17.07681]
[1777245276265,40.24,78379.84,0.0,0.68121,0.00019,17.11108]
[1777245279286,40.24,78367.38,0.0,0.6789,0.00019,17.16021]
[1777245280292,40.24,78367.86,0.0,0.67899,0.00019,17.15833]
[1777245285327,40.24,78369.39,0.0,0.67927,0.00019,17.15237]
[1777245290362,40.24,78368.59,0.0,0.67912,0.00019,17.1555]
[1777245295398,40.24,78369.24,0.0,0.67924,0.00019,17.15292]
[1777245302447,40.24,78367.87,0.0,0.67899,0.00019,17.15819]
[1777245304486,40.24,78361.19,0.0,0.67775,0.00019,17.18426]
[1777245309495,40.24,78355.82,0.0,0.67676,0.00019,17.20496]
[1777245314531,40.24,78356.72,0.0,0.67694,0.00019,17.20132]
[1777245319566,40.24,78352.78,0.0,0.67621,0.00019,17.21633]
[1777245324627,40.23,78350.99,0.0,0.67589,0.00019,17.22291]
[1777245329643,40.23,78350.0,0.0,0.67572,0.00019,17.2264]
[1777245331664,40.23,78355.25,0.0,0.67675,0.00019,17.20081]
[1777245336699,40.23,78358.9,0.0,0.67743,0.00019,17.18652]
[1777245338713,40.22,78365.52,0.0,0.67867,0.00019,17.16062]
[1777245339720,40.22,78371.56,0.0,0.67979,0.00019,17.13693]
[1777245340727,40.22,78377.67,0.0,0.68092,0.00019,17.11284]
[1777245345761,40.23,78378.42,0.0,0.68105,0.00019,17.10996]
[1777245350796,40.23,78378.18,0.0,0.68101,0.00019,17.11087]
[1777245355832,40.23,78379.34,0.0,0.68123,0.00019,17.10625]
[1777245359866,40.22,78387.34,0.0,0.68271,0.00018,17.07441]
[1777245364915,40.22,78396.38,0.0,0.68438,0.00018,17.03814]
[1777245365908,40.22,78396.38,0.0,0.68438,0.00018,17.03817]
[1777245371950,40.23,78400.49,0.0,0.68513,0.00018,17.02181]
[1777245372956,40.23,78394.99,0.0,0.68411,0.00018,17.04402]
[1777245374971,40.23,78387.32,0.0,0.68269,0.00018,17.07481]
[1777245375977,40.23,78377.09,0.0,0.6808,0.00019,17.1155]
[1777245376984,40.23,78377.26,0.0,0.68083,0.00019,17.11484]
[1777245382020,40.23,78376.49,0.0,0.68068,0.00019,17.11796]
[1777245387056,40.23,78379.28,0.0,0.68119,0.00019,17.10703]
[1777245392092,40.23,78378.88,0.0,0.68115,0.00019,17.10351]
[1777245397126,40.23,78376.44,0.0,0.68069,0.00019,17.11334]
[1777245398133,40.24,78370.37,0.0,0.67956,0.00019,17.13737]
[1777245399140,40.24,78356.39,0.0,0.67696,0.00019,17.19199]
[1777245401154,40.24,78353.55,0.0,0.67643,0.00019,17.203]
[1777245406196,40.24,78346.79,0.0,0.67517,0.00019,17.22898]
[1777245411230,40.23,78348.13,0.0,0.67543,0.00019,17.22363]
[1777245416265,40.23,78351.91,0.0,0.67614,0.00019,17.20886]
[1777245422308,40.23,78350.17,0.0,0.67583,0.00019,17.21539]
[1777245427342,40.23,78343.49,0.0,0.67459,0.00019,17.24088]
[1777245429357,40.23,78338.07,0.0,0.67358,0.00019,17.26156]
[1777245434392,40.23,78334.95,0.0,0.673,0.00019,17.27334]
[1777245439427,40.22,78333.54,0.0,0.67274,0.00019,17.27854]
[1777245441441,40.22,78326.26,0.0,0.67138,0.00019,17.30604]
[1777245446476,40.22,78326.16,0.0,0.67137,0.00019,17.30617]
[1777245448490,40.22,78308.52,0.0,0.66805,0.00019,17.37203]
[1777245449496,40.22,78299.14,0.0,0.66628,0.00019,17.40657]
[1777245450504,40.22,78299.47,0.0,0.66634,0.00019,17.40534]
[1777245452518,40.22,78294.17,0.0,0.66537,0.00019,17.41954]
[1777245453533,40.22,78285.18,0.0,0.66367,0.00019,17.45215]
[1777245454532,40.22,78284.02,0.0,0.66345,0.00019,17.45632]
[1777245456546,40.22,78291.63,0.0,0.66489,0.00019,17.42875]
[1777245461580,40.22,78292.89,0.0,0.66513,0.00019,17.4242]
[1777245466616,40.22,78298.14,0.0,0.66612,0.00019,17.40509]
[1777245471650,40.22,78297.88,0.0,0.66607,0.00019,17.40616]
[1777245476685,40.22,78297.12,0.0,0.66592,0.00019,17.40903]
[1777245481721,40.22,78293.44,0.0,0.66522,0.00019,17.42251]
[1777245485749,40.22,78288.17,0.0,0.66422,0.00019,17.44168]
[1777245490785,40.23,78284.62,0.0,0.66355,0.00019,17.45454]
[1777245495819,40.23,78283.54,0.0,0.66334,0.00019,17.45846]
[1777245501861,40.23,78288.34,0.0,0.66425,0.00019,17.44121]
[1777245506896,40.23,78295.02,0.0,0.66551,0.00019,17.41703]
[1777245511931,40.23,78295.94,0.0,0.66571,0.00019,17.40854]
[1777245516965,40.23,78296.48,0.0,0.66581,0.00019,17.40666]
[1777245522000,40.23,78297.07,0.0,0.66591,0.00019,17.40468]
[1777245527037,40.23,78295.49,0.0,0.66561,0.00019,17.41061]
[1777245532073,40.24,78289.09,0.0,0.66439,0.00019,17.43401]
[1777245537107,40.24,78287.4,0.0,0.66407,0.00019,17.44022]
[1777245539122,40.24,78281.87,0.0,0.66302,0.00019,17.46016]
[1777245543150,40.24,78279.61,0.0,0.66259,0.00019,17.46824]
[1777245548185,40.24,78280.84,0.0,0.66283,0.00019,17.46371]
[1777245551206,40.23,78291.02,0.0,0.66476,0.00019,17.42689]
[1777245552214,40.24,78296.5,0.0,0.6658,0.00019,17.40695]
[1777245559261,40.23,78295.5,0.0,0.66561,0.00019,17.41058]
[1777245564296,40.24,78291.26,0.0,0.6648,0.00019,17.42611]
[1777245570339,40.24,78291.27,0.0,0.6648,0.00019,17.42618]
[1777245575374,40.24,78284.31,0.0,0.66351,0.00019,17.44626]
[1777245580408,40.24,78284.49,0.0,0.66354,0.00019,17.44565]
[1777245585444,40.24,78286.36,0.0,0.6639,0.00019,17.43897]
[1777245590482,40.24,78282.41,0.0,0.66314,0.00019,17.45329]
[1777245596539,40.24,78282.97,0.0,0.66325,0.00019,17.45128]
[1777245601556,40.24,78283.7,0.0,0.66339,0.00019,17.44863]
[1777245606615,40.24,78283.44,0.0,0.66334,0.00019,17.44955]
[1777245611626,40.24,78288.36,0.0,0.66428,0.00019,17.43161]
[1777245616662,40.24,78289.79,0.0,0.66456,0.00019,17.42626]
[1777245621697,40.23,78292.28,0.0,0.66504,0.00019,17.41705]
[1777245626731,40.23,78294.14,0.0,0.6654,0.00019,17.41014]
[1777245631767,40.23,78301.61,0.0,0.66685,0.00019,17.37751]
[1777245634788,40.23,78306.58,0.0,0.6678,0.00019,17.35914]
[1777245635796,40.23,78313.92,0.0,0.66918,0.00019,17.33192]
[1777245636828,40.23,78308.66,0.0,0.66819,0.00019,17.35143]
[1777245641838,40.23,78310.21,0.0,0.66849,0.00019,17.3456]
[1777245646873,40.23,78311.48,0.0,0.66873,0.00019,17.34078]
[1777245650901,40.23,78319.62,0.0,0.67027,0.00019,17.31026]
[1777245655936,40.22,78322.02,0.0,0.67074,0.00019,17.30086]
[1777245660971,40.21,78332.97,0.0,0.67282,0.00019,17.25906]
[1777245662987,40.21,78340.63,0.0,0.67426,0.00019,17.22976]
[1777245667039,40.21,78347.3,0.0,0.67552,0.00019,17.20401]
[1777245672050,40.21,78345.88,0.0,0.67526,0.00019,17.20933]
[1777245677084,40.21,78342.45,0.0,0.67462,0.00019,17.22237]
[1777245682120,40.21,78347.0,0.0,0.67548,0.00019,17.20477]
[1777245687183,40.21,78346.01,0.0,0.6753,0.00019,17.20853]
[1777245692190,40.21,78340.69,0.0,0.67434,0.00019,17.22365]
[1777245695218,40.21,78350.59,0.0,0.6762,0.00019,17.18551]
[1777245696225,40.21,78363.25,0.0,0.67856,0.00019,17.13628]
[1777245697233,40.21,78370.72,0.0,0.67995,0.00019,17.10698]
[1777245702267,40.21,78363.28,0.0,0.67856,0.00019,17.13633]
[1777245707305,40.21,78362.75,0.0,0.67846,0.00019,17.13835]
[1777245712337,40.21,78368.34,0.0,0.6795,0.00019,17.11641]
[1777245717396,40.21,78372.34,0.0,0.68025,0.00019,17.10066]
[1777245725428,40.21,78373.33,0.0,0.68043,0.00019,17.09682]
[1777245729456,40.21,78367.12,0.0,0.67927,0.00019,17.12132]
[1777245734492,40.21,78365.78,0.0,0.67902,0.00019,17.12655]
[1777245739526,40.21,78369.28,0.0,0.67967,0.00019,17.11278]
[1777245747607,40.21,78370.53,0.0,0.67989,0.00019,17.10813]
[1777245751611,40.21,78375.81,0.0,0.68091,0.00019,17.08204]
[1777245757677,40.21,78374.82,0.0,0.68072,0.00019,17.08611]
[1777245763694,40.21,78374.82,0.0,0.68072,0.00019,17.08627]
[1777245768729,40.22,78388.6,0.0,0.68326,0.00019,17.03158]
[1777245769737,40.22,78391.01,0.0,0.68371,0.00018,17.02196]
[1777245774771,40.22,78389.71,0.0,0.68346,0.00019,17.02742]
[1777245775778,40.22,78395.18,0.0,0.68447,0.00018,17.00549]
[1777245778800,40.22,78399.46,0.0,0.68525,0.00018,16.98842]
[1777245783834,40.23,78401.49,0.0,0.68561,0.00018,16.9806]
[1777245788870,40.23,78404.28,0.0,0.6861,0.00018,16.96969]
[1777245793905,40.23,78403.16,0.0,0.68588,0.00018,16.97465]
[1777245800955,40.24,78402.54,0.0,0.68575,0.00018,16.97744]
[1777245805992,40.24,78413.88,0.0,0.68783,0.00018,16.93148]
[1777245807003,40.24,78431.02,0.0,0.69098,0.00018,16.86072]
[1777245808012,40.24,78449.55,0.0,0.69436,0.00018,16.78312]
[1777245810029,40.24,78441.2,0.0,0.69285,0.00018,16.81801]
[1777245811032,40.24,78435.57,0.0,0.69186,0.00018,16.83626]
[1777245813046,40.24,78416.4,0.0,0.68834,0.00018,16.91572]
[1777245814054,40.24,78410.78,0.0,0.68731,0.00018,16.93876]
[1777245819089,40.24,78406.9,0.0,0.68658,0.00018,16.95483]
[1777245822110,40.24,78395.45,0.0,0.68446,0.00018,17.00128]
[1777245823116,40.24,78388.6,0.0,0.6832,0.00019,17.02879]
[1777245827144,40.24,78386.08,0.0,0.68273,0.00019,17.03888]
[1777245831175,40.24,78394.17,0.0,0.68422,0.00018,17.0065]
[1777245835203,40.25,78400.22,0.0,0.68534,0.00018,16.98221]
[1777245840239,40.25,78403.87,0.0,0.68601,0.00018,16.96752]
[1777245841246,40.25,78396.83,0.0,0.68471,0.00018,16.99601]
[1777245844268,40.25,78390.89,0.0,0.68361,0.00018,17.01994]
[1777245849301,40.25,78389.68,0.0,0.68338,0.00018,17.02495]
[1777245852323,40.25,78396.58,0.0,0.68465,0.00018,16.99728]
[1777245853329,40.25,78404.54,0.0,0.68612,0.00018,16.96512]
[1777245858400,40.25,78404.6,0.0,0.68612,0.00018,16.96505]
[1777245863401,40.25,78400.67,0.0,0.68539,0.00018,16.98102]
[1777245864406,40.25,78394.57,0.0,0.68427,0.00018,17.00564]
[1777245869442,40.25,78399.09,0.0,0.6851,0.00018,16.98752]
[1777245874477,40.26,78401.83,0.0,0.68563,0.00018,16.97135]
[1777245879512,40.25,78399.81,0.0,0.68526,0.00018,16.97948]
[1777245884546,40.25,78397.91,0.0,0.68492,0.00018,16.98704]
[1777245889582,40.25,78395.52,0.0,0.68447,0.00018,16.9967]
[1777245892603,40.25,78389.69,0.0,0.6834,0.00018,17.02008]
[1777245897638,40.25,78386.79,0.0,0.68286,0.00019,17.03168]
[1777245902672,40.25,78390.37,0.0,0.68352,0.00018,17.01739]
[1777245906700,40.25,78402.87,0.0,0.68583,0.00018,16.96703]
[1777245907707,40.25,78419.61,0.0,0.68892,0.00018,16.89847]
[1777245908715,40.25,78431.53,0.0,0.69111,0.00018,16.84902]
[1777245909722,40.25,78439.23,0.0,0.69253,0.00018,16.81676]
[1777245911737,40.24,78440.7,0.0,0.69281,0.00018,16.81031]
[1777245913750,40.24,78446.22,0.0,0.69383,0.00018,16.78684]
[1777245918826,40.23,78433.69,0.0,0.69157,0.00018,16.83858]
[1777245920807,40.23,78433.52,0.0,0.69155,0.00018,16.839]
[1777245921806,40.23,78423.13,0.0,0.68964,0.00018,16.88213]
[1777245922814,40.23,78413.44,0.0,0.68786,0.00018,16.92202]
[1777245924829,40.23,78403.51,0.0,0.68603,0.00018,16.96254]
[1777245925838,40.23,78402.78,0.0,0.6859,0.00018,16.9655]
[1777245930871,40.23,78403.26,0.0,0.68599,0.00018,16.96351]
[1777245935905,40.23,78403.89,0.0,0.68615,0.00018,16.95558]
[1777245940940,40.23,78406.25,0.0,0.68659,0.00018,16.9459]
[1777245944968,40.23,78399.98,0.0,0.68543,0.00018,16.97127]
[1777245945975,40.23,78400.06,0.0,0.68545,0.00018,16.97094]
[1777245946983,40.23,78405.22,0.0,0.6864,0.00018,16.95002]
[1777245952018,40.23,78406.59,0.0,0.68665,0.00018,16.94452]
[1777245957052,40.23,78409.06,0.0,0.6871,0.00018,16.93453]
[1777245962088,40.23,78411.1,0.0,0.68749,0.00018,16.92598]
[1777245967125,40.23,78418.75,0.0,0.68891,0.00018,16.89421]
[1777245968136,40.23,78425.48,0.0,0.69015,0.00018,16.86641]
[1777245973166,40.22,78425.07,0.0,0.69008,0.00018,16.86794]
[1777245978201,40.21,78424.69,0.0,0.69005,0.00018,16.86848]
[1777245983237,40.2,78424.05,0.0,0.68998,0.00018,16.87014]
[1777245988272,40.19,78424.26,0.0,0.69006,0.00018,16.86832]
[1777245993306,40.18,78421.75,0.0,0.68968,0.00018,16.87225]
[1777245998341,40.17,78420.69,0.0,0.68952,0.00018,16.87589]
[1777246003377,40.17,78417.33,0.0,0.68894,0.00018,16.88885]
[1777246008413,40.16,78419.56,0.0,0.68939,0.00018,16.87874]
[1777246013449,40.15,78420.61,0.0,0.68963,0.00018,16.8734]
[1777246018483,40.14,78418.81,0.0,0.68932,0.00018,16.88033]
[1777246023522,40.14,78419.74,0.0,0.6895,0.00018,16.87606]
[1777246028555,40.13,78418.3,0.0,0.68924,0.00018,16.8819]
[1777246029603,40.14,78410.11,0.0,0.68773,0.00018,16.91572]
[1777246031576,40.14,78405.69,0.0,0.68691,0.00018,16.93389]
[1777246036610,40.14,78409.1,0.0,0.68753,0.00018,16.92009]
[1777246041653,40.14,78402.44,0.0,0.6863,0.00018,16.94749]
[1777246042658,40.14,78400.28,0.0,0.6859,0.00018,16.95629]
[1777246047695,40.14,78402.66,0.0,0.68634,0.00018,16.94659]
[1777246052729,40.14,78410.06,0.0,0.68775,0.00018,16.91101]
[1777246053737,40.14,78416.21,0.0,0.68888,0.00018,16.88577]
[1777246058772,40.14,78418.79,0.0,0.68935,0.00018,16.87527]
[1777246063807,40.14,78417.7,0.0,0.68914,0.00018,16.87993]
[1777246066830,40.14,78408.94,0.0,0.68752,0.00018,16.91602]
[1777246068841,40.15,78392.72,0.0,0.68452,0.00019,16.982]
[1777246069849,40.15,78385.99,0.0,0.68327,0.00019,17.00909]
[1777246070855,40.14,78372.54,0.0,0.68077,0.00019,17.0627]
[1777246071862,40.15,78372.34,0.0,0.68073,0.00019,17.06351]
[1777246072869,40.14,78366.77,0.0,0.6797,0.00019,17.0855]
[1777246073877,40.14,78361.06,0.0,0.67863,0.00019,17.10792]
[1777246075892,40.14,78357.24,0.0,0.67792,0.00019,17.12277]
[1777246077905,40.14,78347.23,0.0,0.67605,0.00019,17.16166]
[1777246078914,40.14,78340.09,0.0,0.67471,0.00019,17.18913]
[1777246079957,40.14,78325.68,0.0,0.672,0.00019,17.24412]
[1777246080926,40.14,78325.68,0.0,0.672,0.00019,17.24402]
[1777246081933,40.14,78322.62,0.0,0.67143,0.00019,17.25551]
[1777246082941,40.14,78329.08,0.0,0.67265,0.00019,17.23094]
[1777246086970,40.13,78322.16,0.0,0.67136,0.00019,17.25687]
[1777246087980,40.13,78328.63,0.0,0.67259,0.00019,17.23223]
[1777246092007,40.13,78316.95,0.0,0.6704,0.00019,17.27611]
[1777246093012,40.13,78313.88,0.0,0.66982,0.00019,17.28753]
[1777246094018,40.13,78309.65,0.0,0.66903,0.00019,17.30311]
[1777246096033,40.12,78303.3,0.0,0.66784,0.00019,17.32645]
[1777246100098,40.12,78313.99,0.0,0.66989,0.00019,17.28606]
[1777246101069,40.11,78313.99,0.0,0.6699,0.00019,17.28595]
[1777246103082,40.11,78322.05,0.0,0.67143,0.00019,17.25543]
[1777246104089,40.11,78327.55,0.0,0.67247,0.00019,17.23458]
[1777246108116,40.11,78321.56,0.0,0.67135,0.00019,17.25699]
[1777246113154,40.1,78319.31,0.0,0.67099,0.00019,17.25974]
[1777246118189,40.1,78323.36,0.0,0.67177,0.00019,17.244]
[1777246123225,40.09,78323.54,0.0,0.67182,0.00019,17.24304]
[1777246129265,40.09,78323.13,0.0,0.67177,0.00019,17.24407]
[1777246134300,40.08,78322.72,0.0,0.67172,0.00019,17.24506]
[1777246139337,40.07,78324.51,0.0,0.67207,0.00019,17.23784]
[1777246144371,40.07,78323.25,0.0,0.67186,0.00019,17.24219]
[1777246149408,40.06,78310.78,0.0,0.66952,0.00019,17.28877]
[1777246150448,40.06,78296.96,0.0,0.6669,0.00019,17.34005]
[1777246153441,40.06,78286.36,0.0,0.66488,0.00019,17.37889]
[1777246154444,40.06,78286.38,0.0,0.66489,0.00019,17.37882]
[1777246157464,40.06,78280.68,0.0,0.66381,0.00019,17.39936]
[1777246159479,40.06,78271.08,0.0,0.66198,0.00019,17.43392]
[1777246160486,40.06,78265.74,0.0,0.66096,0.00019,17.45299]
[1777246163511,40.05,78257.36,0.0,0.65936,0.00019,17.48256]
[1777246165524,40.05,78251.02,0.0,0.65815,0.00019,17.50472]
[1777246168544,40.05,78260.5,0.0,0.65999,0.00019,17.471]
[1777246170599,40.04,78251.44,0.0,0.65825,0.00019,17.50285]
[1777246173579,40.04,78246.6,0.0,0.65737,0.00019,17.51434]
[1777246176600,40.04,78239.59,0.0,0.65604,0.00019,17.53844]
[1777246179626,40.03,78221.1,0.0,0.65248,0.00019,17.60163]
[1777246180670,40.03,78178.11,0.0,0.64412,0.0002,17.74355]
[1777246182646,40.03,78189.75,0.0,0.6464,0.0002,17.70571]
[1777246184669,40.03,78197.25,0.0,0.64787,0.00019,17.68099]
[1777246186672,40.02,78183.19,0.0,0.64513,0.0002,17.72674]
[1777246188687,40.02,78174.81,0.0,0.64351,0.0002,17.75349]
[1777246191708,40.02,78165.07,0.0,0.64161,0.0002,17.78425]
[1777246192715,40.02,78158.62,0.0,0.64035,0.0002,17.80451]
[1777246196743,40.01,78165.26,0.0,0.64166,0.0002,17.78345]
[1777246197750,40.01,78172.82,0.0,0.64315,0.0002,17.75933]
[1777246200788,40.01,78161.2,0.0,0.64088,0.0002,17.79603]
[1777246201056,40.01,78161.2,0.0,0.64088,0.0002,17.79603]
[1777246201064,40.01,78161.2,0.0,0.64088,0.0002,17.79603]
[1777246201778,40.01,78158.43,0.0,0.64033,0.0002,17.8047]
[1777246202784,40.01,78146.84,0.0,0.63806,0.0002,17.84065]
[1777246203792,40.01,78143.35,0.0,0.63737,0.0002,17.85131]
[1777246206138,40.0,78145.19,0.0,0.63774,0.0002,17.84554]
[1777246206319,40.0,78145.19,0.0,0.63774,0.0002,17.84554]
[1777246207834,40.0,78145.61,0.0,0.63783,0.0002,17.84413]
[1777246208525,40.0,78145.61,0.0,0.63783,0.0002,17.84413]
[1777246208827,40.0,78138.67,0.0,0.63647,0.0002,17.86531]
[1777246209831,40.0,78122.45,0.0,0.63327,0.0002,17.91405]
[1777246210578,40.0,78122.45,0.0,0.63327,0.0002,17.91405]
[1777246210615,40.0,78116.32,0.0,0.63206,0.0002,17.93221]
[1777246211850,39.99,78109.17,0.0,0.63065,0.0002,17.95304]
[1777246212858,39.99,78096.88,0.0,0.62822,0.0002,17.98852]
[1777246214279,39.99,78096.88,0.0,0.62822,0.0002,17.98852]
[1777246214311,39.99,78100.75,0.0,0.62899,0.0002,17.97736]
[1777246216718,39.99,78100.22,0.0,0.62888,0.0002,17.97885]
[1777246216809,39.99,78093.42,0.0,0.62754,0.0002,17.99826]
[1777246217736,39.99,78093.42,0.0,0.62754,0.0002,17.99826]
[1777246217807,39.99,78093.42,0.0,0.62754,0.0002,17.99826]
[1777246217765,39.99,78084.1,0.0,0.62568,0.0002,18.02462]
[1777246218334,39.99,78084.1,0.0,0.62568,0.0002,18.02462]
[1777246218435,39.99,78068.89,0.0,0.62265,0.0002,18.06678]
[1777246218877,39.99,78068.89,0.0,0.62265,0.0002,18.06678]
[1777246219095,39.99,78068.89,0.0,0.62265,0.0002,18.06678]
[1777246219195,39.99,78066.26,0.0,0.62212,0.0002,18.07396]
[1777246220370,39.99,78066.26,0.0,0.62212,0.0002,18.07396]
[1777246220458,39.99,78058.5,0.0,0.62057,0.0002,18.09496]
[1777246222236,39.99,78061.08,0.0,0.62109,0.0002,18.08798]
[1777246222243,39.99,78060.68,0.0,0.62101,0.0002,18.08905]
[1777246223463,39.99,78060.68,0.0,0.62101,0.0002,18.08905]
[1777246223480,39.99,78057.84,0.0,0.62044,0.0002,18.09668]
[1777246223948,39.99,78057.84,0.0,0.62044,0.0002,18.09668]
[1777246224040,39.99,78057.84,0.0,0.62044,0.0002,18.09668]
[1777246224431,39.99,78057.84,0.0,0.62044,0.0002,18.09668]
[1777246224470,39.99,78066.33,0.0,0.62214,0.0002,18.07368]
[1777246226297,39.99,78066.33,0.0,0.62214,0.0002,18.07367]
[1777246226398,39.99,78064.7,0.0,0.62182,0.0002,18.07804]
[1777246226939,39.99,78064.7,0.0,0.62182,0.0002,18.07804]
[1777246227212,39.99,78064.7,0.0,0.62182,0.0002,18.07804]
[1777246227388,39.99,78064.7,0.0,0.62182,0.0002,18.07804]
[1777246227476,39.99,78066.87,0.0,0.62225,0.0002,18.07213]
[1777246228524,39.99,78066.87,0.0,0.62225,0.0002,18.07213]
[1777246228626,39.99,78054.62,0.0,0.6198,0.0002,18.1052]
[1777246229246,39.99,78054.62,0.0,0.6198,0.0002,18.1052]
[1777246229318,39.99,78057.8,0.0,0.62044,0.0002,18.09667]
[1777246230963,39.99,78056.27,0.0,0.62013,0.0002,18.10075]
[1777246231259,39.99,78056.27,0.0,0.62013,0.0002,18.10075]
[1777246231653,39.99,78056.27,0.0,0.62013,0.0002,18.10075]
[1777246231747,39.99,78063.39,0.0,0.62159,0.0002,18.07651]
[1777246232109,39.99,78063.39,0.0,0.62159,0.0002,18.07651]
[1777246232130,39.99,78063.39,0.0,0.62159,0.0002,18.07651]
[1777246232148,39.99,78063.39,0.0,0.62159,0.0002,18.07651]
[1777246232179,39.98,78087.96,0.0,0.62649,0.0002,18.00846]
[1777246234673,39.98,78087.96,0.0,0.62651,0.0002,18.0082]
[1777246234758,39.98,78096.69,0.0,0.62825,0.0002,17.98329]
[1777246236032,39.98,78082.82,0.0,0.62549,0.0002,18.02256]
[1777246237770,39.98,78082.82,0.0,0.62549,0.0002,18.02256]
[1777246237872,39.96,78084.68,0.0,0.6259,0.0002,18.01681]
[1777246238404,39.96,78084.68,0.0,0.6259,0.0002,18.01681]
[1777246238448,39.96,78084.68,0.0,0.6259,0.0002,18.01681]
[1777246238840,39.96,78084.68,0.0,0.6259,0.0002,18.01681]
[1777246238498,39.96,78074.45,0.0,0.62386,0.0002,18.04535]
[1777246239045,39.97,78074.45,0.0,0.62385,0.0002,18.04538]
[1777246240052,39.97,78059.13,0.0,0.62079,0.0002,18.08725]
[1777246241578,39.97,78059.13,0.0,0.62079,0.0002,18.08725]
[1777246241678,39.97,78059.13,0.0,0.62079,0.0002,18.08725]
[1777246241716,39.96,78049.71,0.0,0.6189,0.0002,18.11242]
[1777246244135,39.96,78050.0,0.0,0.61896,0.0002,18.11163]
[1777246244151,39.96,78050.0,0.0,0.61896,0.0002,18.11163]
[1777246244838,39.96,78050.0,0.0,0.61896,0.0002,18.11163]
[1777246244861,39.96,78058.19,0.0,0.62061,0.0002,18.0897]
[1777246245053,39.96,78058.19,0.0,0.62061,0.0002,18.0897]
[1777246246101,39.96,78066.28,0.0,0.62223,0.0002,18.06776]
[1777246247104,39.96,78071.63,0.0,0.6233,0.0002,18.05309]
[1777246248112,39.96,78066.54,0.0,0.62228,0.0002,18.06707]
[1777246249659,39.96,78066.54,0.0,0.62228,0.0002,18.06707]
[1777246249681,39.96,78062.3,0.0,0.62143,0.0002,18.0786]
[1777246250323,39.96,78062.3,0.0,0.62143,0.0002,18.0786]
[1777246250401,39.96,78062.3,0.0,0.62143,0.0002,18.0786]
[1777246250545,39.96,78062.3,0.0,0.62143,0.0002,18.0786]
[1777246250607,39.96,78065.12,0.0,0.62199,0.0002,18.07094]
[1777246251191,39.96,78080.72,0.0,0.62511,0.0002,18.02789]
[1777246253153,39.96,78073.73,0.0,0.62372,0.0002,18.04718]
[1777246254161,39.96,78059.55,0.0,0.62089,0.0002,18.08592]
[1777246255168,39.96,78059.0,0.0,0.62078,0.0002,18.08739]
[1777246258190,39.96,78065.06,0.0,0.62199,0.0002,18.07091]
[1777246260203,39.96,78068.09,0.0,0.6226,0.0002,18.06259]
[1777246262845,39.96,78068.77,0.0,0.62274,0.0002,18.06072]
[1777246262884,39.96,78068.77,0.0,0.62274,0.0002,18.06072]
[1777246262858,39.96,78080.2,0.0,0.62502,0.0002,18.0291]
[1777246262983,39.96,78080.2,0.0,0.62502,0.0002,18.0291]
[1777246263763,39.96,78080.2,0.0,0.62502,0.0002,18.0291]
[1777246263829,39.96,78090.39,0.0,0.62705,0.0002,18.00042]
[1777246264411,39.96,78090.39,0.0,0.62705,0.0002,18.00042]
[1777246264883,39.96,78090.39,0.0,0.62705,0.0002,18.00042]
[1777246264449,39.96,78103.94,0.0,0.62975,0.0002,17.96154]
[1777246265112,39.96,78103.94,0.0,0.62975,0.0002,17.96154]
[1777246265239,39.95,78104.24,0.0,0.62984,0.0002,17.96022]
[1777246266138,39.95,78104.24,0.0,0.62984,0.0002,17.96022]
[1777246266653,39.95,78104.24,0.0,0.62984,0.0002,17.96022]
[1777246266666,39.95,78104.24,0.0,0.62984,0.0002,17.96022]
[1777246266853,39.95,78104.24,0.0,0.62984,0.0002,17.96022]
[1777246266717,39.95,78141.78,0.0,0.63727,0.0002,17.8481]
[1777246267052,39.95,78141.78,0.0,0.63727,0.0002,17.8481]
[1777246267256,39.95,78141.76,0.0,0.63727,0.0002,17.84806]
[1777246268260,39.95,78163.21,0.0,0.6415,0.0002,17.78117]
[1777246269268,39.95,78168.33,0.0,0.64251,0.0002,17.76491]
[1777246272337,39.95,78182.47,0.0,0.64528,0.0002,17.71946]
[1777246273301,39.95,78220.45,0.0,0.65268,0.00019,17.59317]
[1777246274309,39.94,78248.45,0.0,0.65811,0.00019,17.49598]
[1777246275310,39.94,78256.54,0.0,0.65967,0.00019,17.46728]
[1777246276321,39.94,78244.76,0.0,0.6574,0.00019,17.50896]
[1777246277325,39.94,78241.59,0.0,0.65678,0.00019,17.52011]
[1777246279338,39.94,78252.24,0.0,0.65884,0.00019,17.48264]
[1777246281411,39.94,78235.41,0.0,0.65558,0.00019,17.54172]
[1777246283365,39.95,78234.66,0.0,0.65543,0.00019,17.54443]
[1777246288401,39.95,78235.01,0.0,0.65549,0.00019,17.54343]
[1777246291481,39.95,78229.21,0.0,0.65439,0.00019,17.5584]
[1777246293436,39.95,78223.46,0.0,0.65328,0.00019,17.57819]
[1777246296458,39.95,78198.55,0.0,0.64843,0.0002,17.66206]
[1777246297469,39.95,78188.6,0.0,0.64648,0.0002,17.6949]
[1777246298481,39.96,78197.13,0.0,0.64814,0.0002,17.66691]
[1777246299479,39.95,78218.06,0.0,0.65222,0.00019,17.59674]
[1777246300486,39.95,78238.04,0.0,0.65609,0.00019,17.52809]
[1777246301503,39.96,78243.93,0.0,0.65723,0.00019,17.50759]
[1777246302511,39.95,78256.35,0.0,0.65963,0.00019,17.46371]
[1777246303515,39.95,78261.08,0.0,0.66054,0.00019,17.44681]
[1777246305531,39.95,78269.36,0.0,0.66213,0.00019,17.41703]
[1777246307544,39.95,78278.73,0.0,0.66393,0.00019,17.38305]
[1777246309558,39.95,78287.03,0.0,0.66552,0.00019,17.35273]
[1777246312578,39.95,78275.41,0.0,0.66329,0.00019,17.39528]
[1777246314592,39.95,78267.69,0.0,0.66181,0.00019,17.4232]
[1777246318621,39.95,78258.4,0.0,0.66002,0.00019,17.45643]
[1777246319628,39.95,78255.62,0.0,0.65949,0.00019,17.46628]
[1777246324662,39.95,78255.52,0.0,0.65948,0.00019,17.46645]
[1777246325670,39.95,78263.58,0.0,0.66103,0.00019,17.43767]
[1777246327688,39.95,78270.28,0.0,0.66232,0.00019,17.41355]
[1777246328691,39.95,78277.29,0.0,0.66366,0.00019,17.38815]
[1777246329698,39.95,78278.98,0.0,0.66399,0.00019,17.38202]
[1777246333730,39.95,78273.49,0.0,0.66293,0.00019,17.40208]
[1777246338765,39.95,78272.94,0.0,0.66282,0.00019,17.40414]
[1777246343800,39.95,78268.44,0.0,0.66195,0.00019,17.42045]
[1777246348834,39.95,78280.5,0.0,0.66427,0.00019,17.37674]
[1777246349848,39.95,78287.55,0.0,0.66561,0.00019,17.35094]
[1777246350858,39.96,78303.4,0.0,0.66864,0.00019,17.29222]
[1777246351861,39.95,78326.68,0.0,0.6731,0.00019,17.19879]
[1777246352868,39.95,78333.63,0.0,0.67441,0.00019,17.17207]
[1777246354882,39.95,78342.11,0.0,0.67601,0.00019,17.13929]
[1777246355889,39.96,78350.91,0.0,0.67767,0.00019,17.10497]
[1777246356897,39.96,78359.86,0.0,0.67935,0.00019,17.0698]
[1777246357904,39.96,78367.33,0.0,0.68075,0.00019,17.04022]
[1777246358914,39.96,78370.91,0.0,0.68141,0.00019,17.02604]
[1777246359918,39.96,78377.07,0.0,0.68256,0.00019,17.00143]
[1777246361931,39.96,78367.08,0.0,0.68068,0.00019,17.0416]
[1777246362939,39.96,78362.52,0.0,0.67982,0.00019,17.05982]
[1777246363945,39.96,78370.6,0.0,0.68133,0.00019,17.02776]
[1777246364952,39.96,78372.04,0.0,0.6816,0.00019,17.02213]
[1777246365960,39.97,78379.94,0.0,0.68307,0.00019,16.99055]
[1777246366967,39.97,78374.8,0.0,0.6821,0.00019,17.01136]
[1777246367974,39.97,78368.72,0.0,0.68096,0.00019,17.0358]
[1777246369988,39.97,78355.04,0.0,0.67838,0.00019,17.09018]
[1777246371005,39.97,78350.89,0.0,0.6776,0.00019,17.10658]
[1777246373019,39.97,78375.75,0.0,0.68225,0.00019,17.00814]
[1777246374028,39.98,78387.43,0.0,0.68443,0.00019,16.96125]
[1777246377049,39.98,78379.55,0.0,0.68294,0.00019,16.99332]
[1777246381076,39.99,78385.75,0.0,0.68407,0.00019,16.969]
[1777246384097,39.99,78378.64,0.0,0.68273,0.00019,16.99805]
[1777246386113,39.99,78367.98,0.0,0.68072,0.00019,17.04089]
[1777246387120,39.99,78361.58,0.0,0.67952,0.00019,17.06639]
[1777246388127,40.0,78351.57,0.0,0.67764,0.00019,17.10586]
[1777246389134,40.0,78357.45,0.0,0.67874,0.00019,17.08281]
[1777246391148,40.0,78362.66,0.0,0.67971,0.00019,17.06237]
[1777246392203,40.0,78354.41,0.0,0.67816,0.00019,17.09495]
[1777246394168,40.0,78349.08,0.0,0.67715,0.00019,17.11596]
[1777246397194,40.0,78340.04,0.0,0.67544,0.00019,17.15127]
[1777246401226,40.0,78356.57,0.0,0.67855,0.00019,17.0868]
[1777246402225,40.0,78383.11,0.0,0.68352,0.00019,16.98112]
[1777246403232,40.0,78391.78,0.0,0.68513,0.00019,16.94613]
[1777246404240,40.01,78381.91,0.0,0.68328,0.00019,16.98624]
[1777246405246,40.01,78374.19,0.0,0.68183,0.00019,17.01736]
[1777246407260,40.01,78368.23,0.0,0.68071,0.00019,17.04136]
[1777246409275,40.01,78357.4,0.0,0.67867,0.00019,17.08441]
[1777246410282,40.01,78354.22,0.0,0.67806,0.00019,17.097]
[1777246412345,40.01,78384.06,0.0,0.68369,0.00019,16.97304]
[1777246413303,40.02,78384.06,0.0,0.68368,0.00019,16.97313]
[1777246414310,40.02,78388.15,0.0,0.68444,0.00019,16.95669]
[1777246415317,40.02,78382.21,0.0,0.68333,0.00019,16.98083]
[1777246416324,40.02,78376.3,0.0,0.68222,0.00019,17.0047]
[1777246417330,40.02,78383.47,0.0,0.68355,0.00019,16.97601]
[1777246419346,40.02,78389.04,0.0,0.68458,0.00019,16.95374]
[1777246420351,40.02,78397.24,0.0,0.6861,0.00019,16.92052]
[1777246421358,40.03,78405.51,0.0,0.68763,0.00019,16.88676]
[1777246422375,40.03,78413.24,0.0,0.68905,0.00018,16.85502]
[1777246423372,40.03,78422.86,0.0,0.69082,0.00018,16.81522]
[1777246424380,40.03,78429.02,0.0,0.69195,0.00018,16.78967]
[1777246425387,40.03,78435.21,0.0,0.69308,0.00018,16.76383]
[1777246427401,40.03,78428.98,0.0,0.69193,0.00018,16.79023]
[1777246428408,40.04,78411.36,0.0,0.68867,0.00019,16.86375]
[1777246429415,40.04,78402.27,0.0,0.68697,0.00019,16.90133]
[1777246430425,40.04,78394.97,0.0,0.68561,0.00019,16.93129]
[1777246433443,40.04,78392.83,0.0,0.6852,0.00019,16.94039]
[1777246435456,40.05,78403.01,0.0,0.68708,0.00019,16.89908]
[1777246440493,40.05,78403.73,0.0,0.68718,0.00019,16.89681]
[1777246445527,40.06,78397.27,0.0,0.68595,0.00019,16.92398]
[1777246450565,40.07,78392.04,0.0,0.68495,0.00019,16.94593]
[1777246451573,40.07,78376.77,0.0,0.6821,0.00019,17.00754]
[1777246452580,40.07,78380.87,0.0,0.68286,0.00019,16.9912]
[1777246454593,40.07,78382.9,0.0,0.68323,0.00019,16.98326]
[1777246459629,40.08,78381.53,0.0,0.68295,0.00019,16.98924]
[1777246464663,40.09,78379.79,0.0,0.6826,0.00019,16.99672]
[1777246466677,40.09,78376.16,0.0,0.68192,0.00019,17.01142]
[1777246470705,40.09,78370.79,0.0,0.6809,0.00019,17.0332]
[1777246475740,40.1,78369.61,0.0,0.6807,0.00019,17.03311]
[1777246480776,40.1,78367.3,0.0,0.68024,0.00019,17.04284]
[1777246485810,40.11,78365.35,0.0,0.67985,0.00019,17.05111]
[1777246486818,40.11,78358.06,0.0,0.67848,0.00019,17.07991]
[1777246488832,40.11,78364.63,0.0,0.6797,0.00019,17.05423]
[1777246489842,40.12,78362.93,0.0,0.67938,0.00019,17.06105]
[1777246490852,40.12,78357.04,0.0,0.67827,0.00019,17.08429]
[1777246491859,40.12,78348.5,0.0,0.67666,0.00019,17.1177]
[1777246492914,40.12,78342.9,0.0,0.67561,0.00019,17.13949]
[1777246498909,40.12,78347.19,0.0,0.67639,0.00019,17.12335]
[1777246501926,40.13,78340.05,0.0,0.67504,0.00019,17.15111]
[1777246505955,40.13,78337.15,0.0,0.67449,0.00019,17.16247]
[1777246508975,40.13,78342.86,0.0,0.67556,0.00019,17.14062]
[1777246514010,40.13,78338.3,0.0,0.67468,0.00019,17.15845]
[1777246516028,40.13,78332.6,0.0,0.67361,0.00019,17.18036]
[1777246519048,40.13,78328.24,0.0,0.67278,0.00019,17.19701]
[1777246524083,40.13,78323.13,0.0,0.67182,0.00019,17.21642]
[1777246525093,40.13,78315.84,0.0,0.67044,0.00019,17.24391]
[1777246526098,40.13,78315.16,0.0,0.67031,0.00019,17.24644]
[1777246531134,40.13,78316.2,0.0,0.67056,0.00019,17.23709]
[1777246532140,40.13,78304.31,0.0,0.66831,0.00019,17.28149]
[1777246533204,40.13,78296.18,0.0,0.66676,0.00019,17.31155]
[1777246535165,40.13,78294.28,0.0,0.66639,0.00019,17.31866]
[1777246539189,40.13,78299.72,0.0,0.66742,0.00019,17.29877]
[1777246544224,40.13,78302.34,0.0,0.66793,0.00019,17.28889]
[1777246548251,40.13,78312.16,0.0,0.6698,0.00019,17.25207]
[1777246549262,40.13,78331.69,0.0,0.67349,0.00019,17.17818]
[1777246554293,40.13,78336.28,0.0,0.67436,0.00019,17.16061]
[1777246558322,40.13,78328.45,0.0,0.67289,0.00019,17.19044]
[1777246563357,40.13,78323.94,0.0,0.67204,0.00019,17.20745]
[1777246568392,40.12,78324.39,0.0,0.67213,0.00019,17.20562]
[1777246573426,40.12,78319.34,0.0,0.67118,0.00019,17.22458]
[1777246578461,40.12,78318.14,0.0,0.67097,0.00019,17.22891]
[1777246583497,40.12,78316.89,0.0,0.67074,0.00019,17.2334]
[1777246588532,40.11,78317.63,0.0,0.67089,0.00019,17.23039]
[1777246593566,40.11,78319.15,0.0,0.67123,0.00019,17.21915]
[1777246598602,40.11,78320.91,0.0,0.67157,0.00019,17.21228]
[1777246601623,40.11,78314.78,0.0,0.67042,0.00019,17.23526]
[1777246606657,40.1,78312.31,0.0,0.66997,0.00019,17.24419]
[1777246611692,40.1,78314.01,0.0,0.67031,0.00019,17.2374]
[1777246616731,40.09,78319.32,0.0,0.67133,0.00019,17.21703]
[1777246618742,40.09,78328.87,0.0,0.67315,0.00019,17.18061]
[1777246619750,40.09,78333.07,0.0,0.67394,0.00019,17.16451]
[1777246624785,40.09,78333.21,0.0,0.67397,0.00019,17.16385]
[1777246628813,40.09,78324.73,0.0,0.67237,0.00019,17.19616]
[1777246629820,40.09,78321.84,0.0,0.67183,0.00019,17.20709]
[1777246634855,40.08,78318.37,0.0,0.67118,0.00019,17.21996]
[1777246639890,40.08,78317.33,0.0,0.671,0.00019,17.22358]
[1777246644926,40.08,78315.61,0.0,0.67069,0.00019,17.22976]
[1777246649960,40.07,78314.63,0.0,0.67052,0.00019,17.23313]
[1777246652981,40.07,78319.89,0.0,0.67156,0.00019,17.20781]
[1777246658017,40.07,78319.25,0.0,0.67146,0.00019,17.20998]
[1777246663056,40.06,78318.58,0.0,0.67134,0.00019,17.21225]
[1777246668086,40.06,78315.09,0.0,0.67069,0.00019,17.22513]
[1777246673121,40.06,78314.03,0.0,0.67051,0.00019,17.2288]
[1777246678156,40.05,78321.41,0.0,0.67192,0.00019,17.20055]
[1777246679164,40.05,78333.63,0.0,0.67424,0.00019,17.15379]
[1777246680171,40.05,78334.45,0.0,0.6744,0.00019,17.15059]
[1777246682184,40.05,78341.94,0.0,0.67581,0.00019,17.12159]
[1777246683192,40.05,78355.18,0.0,0.67831,0.00019,17.06993]
[1777246684255,40.05,78351.65,0.0,0.67764,0.00019,17.08379]
[1777246690241,40.05,78354.65,0.0,0.6782,0.00019,17.07213]
[1777246695278,40.05,78352.94,0.0,0.67788,0.00019,17.07888]
[1777246696283,40.05,78360.78,0.0,0.67935,0.00019,17.04809]
[1777246697291,40.05,78401.18,0.0,0.68689,0.00019,16.88569]
[1777246698300,40.05,78436.17,0.0,0.69335,0.00018,16.74027]
[1777246699305,40.05,78443.44,0.0,0.69469,0.00018,16.70945]
[1777246701319,40.05,78436.28,0.0,0.69337,0.00018,16.73994]
[1777246702326,40.05,78429.0,0.0,0.69202,0.00018,16.7707]
[1777246703332,40.06,78424.8,0.0,0.69124,0.00018,16.78839]
[1777246706353,40.06,78420.04,0.0,0.69034,0.00018,16.80872]
[1777246710381,40.07,78412.25,0.0,0.68888,0.00019,16.84146]
[1777246715416,40.07,78411.12,0.0,0.6887,0.00019,16.84111]
[1777246716424,40.07,78417.73,0.0,0.68992,0.00018,16.81384]
[1777246717431,40.07,78420.97,0.0,0.69052,0.00018,16.80052]
[1777246722466,40.07,78417.49,0.0,0.68986,0.00018,16.81529]
[1777246727501,40.08,78414.38,0.0,0.68927,0.00018,16.82852]
[1777246731530,40.08,78408.91,0.0,0.68824,0.00019,16.85143]
[1777246736570,40.09,78402.22,0.0,0.68698,0.00019,16.87933]
[1777246741604,40.09,78401.27,0.0,0.68679,0.00019,16.8837]
[1777246746639,40.1,78398.68,0.0,0.68628,0.00019,16.89478]
[1777246751674,40.1,78395.31,0.0,0.68564,0.00019,16.909]
[1777246753699,40.1,78403.49,0.0,0.68715,0.00019,16.87578]
[1777246754700,40.1,78416.33,0.0,0.68952,0.00018,16.82301]
[1777246755707,40.1,78435.68,0.0,0.69308,0.00018,16.74236]
[1777246756714,40.1,78441.57,0.0,0.69417,0.00018,16.71748]
[1777246760743,40.1,78435.78,0.0,0.69311,0.00018,16.74183]
[1777246762757,40.1,78442.61,0.0,0.69436,0.00018,16.71297]
[1777246763763,40.1,78452.41,0.0,0.69616,0.00018,16.6713]
[1777246764771,40.1,78459.51,0.0,0.69746,0.00018,16.64088]
[1777246767794,40.1,78471.41,0.0,0.69963,0.00018,16.58953]
[1777246768800,40.1,78478.09,0.0,0.70085,0.00018,16.5605]
[1777246770813,40.1,78470.44,0.0,0.69945,0.00018,16.59369]
[1777246772829,40.1,78462.46,0.0,0.69805,0.00018,16.62272]
[1777246773835,40.1,78443.55,0.0,0.69459,0.00018,16.70339]
[1777246774845,40.1,78440.76,0.0,0.69408,0.00018,16.71519]
[1777246779879,40.1,78439.32,0.0,0.6938,0.00018,16.72163]
[1777246784912,40.11,78437.61,0.0,0.69347,0.00018,16.72904]
[1777246788941,40.11,78426.29,0.0,0.69138,0.00018,16.77683]
[1777246789948,40.11,78429.08,0.0,0.69189,0.00018,16.76533]
[1777246795038,40.12,78426.4,0.0,0.69136,0.00018,16.77735]
[1777246801029,40.13,78443.1,0.0,0.69439,0.00018,16.70815]
[1777246802037,40.13,78443.49,0.0,0.69445,0.00018,16.70672]
[1777246807073,40.14,78448.96,0.0,0.69542,0.00018,16.68435]
[1777246808079,40.14,78458.08,0.0,0.69709,0.00018,16.64545]
[1777246809086,40.14,78461.5,0.0,0.69771,0.00018,16.6308]
[1777246814120,40.14,78465.74,0.0,0.69848,0.00018,16.61266]
[1777246819155,40.14,78464.66,0.0,0.69828,0.00018,16.61735]
[1777246823184,40.14,78476.32,0.0,0.7004,0.00018,16.56692]
[1777246824191,40.14,78472.84,0.0,0.69977,0.00018,16.58199]
[1777246828219,40.14,78484.57,0.0,0.7019,0.00018,16.53099]
[1777246830235,40.14,78491.25,0.0,0.70311,0.00018,16.50169]
[1777246835271,40.14,78483.0,0.0,0.70167,0.00018,16.53235]
[1777246840306,40.14,78482.35,0.0,0.70155,0.00018,16.5352]
[1777246841313,40.14,78475.53,0.0,0.70031,0.00018,16.5649]
[1777246843327,40.14,78476.37,0.0,0.70046,0.00018,16.56128]
[1777246845406,40.14,78472.26,0.0,0.69971,0.00018,16.57915]
[1777246847365,40.14,78458.51,0.0,0.6972,0.00018,16.63847]
[1777246848372,40.14,78452.26,0.0,0.69606,0.00018,16.6652]
[1777246849379,40.14,78453.3,0.0,0.69624,0.00018,16.66079]
[1777246853408,40.14,78468.84,0.0,0.69908,0.00018,16.59425]
[1777246854418,40.14,78477.71,0.0,0.70069,0.00018,16.55575]
[1777246855476,40.14,78475.72,0.0,0.70033,0.00018,16.56436]
[1777246861466,40.14,78469.63,0.0,0.69923,0.00018,16.5906]
[1777246865546,40.14,78464.44,0.0,0.69829,0.00018,16.6129]
[1777246870530,40.14,78459.08,0.0,0.69731,0.00018,16.63576]
[1777246873551,40.14,78453.13,0.0,0.69622,0.00018,16.66133]
[1777246878584,40.14,78454.37,0.0,0.69644,0.00018,16.65615]
[1777246883620,40.14,78455.57,0.0,0.69666,0.00018,16.65108]
[1777246888654,40.14,78456.51,0.0,0.69683,0.00018,16.64703]
[1777246893689,40.14,78457.79,0.0,0.69712,0.00018,16.63594]
[1777246898723,40.14,78457.73,0.0,0.69712,0.00018,16.63596]
[1777246903759,40.13,78458.06,0.0,0.69719,0.00018,16.63435]
[1777246908794,40.13,78458.12,0.0,0.6972,0.00018,16.63412]
[1777246913866,40.13,78469.73,0.0,0.69932,0.00018,16.58419]
[1777246914872,40.12,78496.56,0.0,0.70422,0.00018,16.46604]
[1777246915848,40.12,78526.39,0.0,0.70959,0.00018,16.33305]
[1777246916856,40.12,78580.82,0.0,0.71926,0.00018,16.08303]
[1777246917874,40.12,78599.7,0.0,0.72258,0.00017,15.99414]
[1777246918871,40.13,78603.05,0.0,0.72315,0.00017,15.97872]
[1777246919878,40.13,78612.16,0.0,0.72474,0.00017,15.93542]
[1777246920885,40.13,78613.62,0.0,0.72498,0.00017,15.92888]
[1777246921899,40.14,78603.65,0.0,0.72319,0.00017,15.97752]
[1777246922900,40.14,78589.61,0.0,0.72073,0.00018,16.04374]
[1777246923907,40.15,78586.76,0.0,0.72018,0.00018,16.05852]
[1777246925976,40.15,78606.82,0.0,0.72369,0.00017,15.96411]
[1777246927935,40.17,78609.8,0.0,0.72413,0.00017,15.95225]
[1777246929949,40.17,78603.61,0.0,0.72304,0.00017,15.98184]
[1777246934984,40.17,78593.24,0.0,0.72121,0.00018,16.03126]
[1777246935990,40.17,78589.11,0.0,0.72047,0.00018,16.05093]
[1777246936999,40.17,78583.89,0.0,0.71956,0.00018,16.07535]
[1777246938005,40.18,78580.65,0.0,0.71898,0.00018,16.09067]
[1777246940024,40.18,78589.8,0.0,0.72058,0.00018,16.04801]
[1777246945055,40.18,78588.35,0.0,0.72031,0.00018,16.05537]
[1777246947070,40.18,78583.06,0.0,0.71937,0.00018,16.08033]
[1777246952105,40.19,78578.9,0.0,0.71867,0.00018,16.09482]
[1777246956132,40.19,78570.01,0.0,0.71708,0.00018,16.1366]
[1777246958148,40.19,78564.68,0.0,0.71613,0.00018,16.1614]
[1777246962175,40.2,78571.46,0.0,0.71732,0.00018,16.13044]
[1777246964188,40.2,78581.47,0.0,0.71907,0.00018,16.08406]
[1777246965195,40.2,78588.22,0.0,0.72026,0.00018,16.05262]
[1777246968218,40.2,78581.58,0.0,0.71908,0.00018,16.08379]
[1777246973255,40.2,78568.43,0.0,0.71675,0.00018,16.14544]
[1777246975268,40.21,78562.25,0.0,0.71565,0.00018,16.17411]
[1777246977282,40.21,78550.48,0.0,0.71355,0.00018,16.2284]
[1777246982317,40.21,78555.11,0.0,0.71435,0.00018,16.20783]
[1777246984331,40.22,78549.27,0.0,0.7133,0.00018,16.23477]
[1777246989367,40.22,78554.07,0.0,0.71413,0.00018,16.21343]
[1777246991381,40.22,78547.79,0.0,0.713,0.00018,16.24255]
[1777246993395,40.23,78542.3,0.0,0.71202,0.00018,16.26774]
[1777246996415,40.23,78535.03,0.0,0.71071,0.00018,16.30094]
[1777247001451,40.23,78533.24,0.0,0.71038,0.00018,16.30941]
[1777247003465,40.23,78541.83,0.0,0.7119,0.00018,16.27075]
[1777247008500,40.24,78539.38,0.0,0.71144,0.00018,16.28244]
[1777247013535,40.24,78539.4,0.0,0.71147,0.00018,16.27754]
[1777247018569,40.25,78543.46,0.0,0.71217,0.00018,16.25958]
[1777247023605,40.25,78542.8,0.0,0.71204,0.00018,16.26294]
[1777247028640,40.25,78541.91,0.0,0.71187,0.00018,16.26725]
[1777247033675,40.26,78543.42,0.0,0.71213,0.00018,16.26084]
[1777247038717,40.26,78542.23,0.0,0.7119,0.00018,16.26659]
[1777247039718,40.26,78552.16,0.0,0.71366,0.00018,16.22152]
[1777247044753,40.26,78549.34,0.0,0.71314,0.00018,16.2349]
[1777247049787,40.27,78547.93,0.0,0.71287,0.00018,16.24185]
[1777247054822,40.27,78547.66,0.0,0.7128,0.00018,16.2436]
[1777247059858,40.28,78544.95,0.0,0.71231,0.00018,16.25632]
[1777247063891,40.28,78559.4,0.0,0.71485,0.00018,16.19087]
[1777247064895,40.28,78561.01,0.0,0.71513,0.00018,16.18364]
[1777247066910,40.28,78570.81,0.0,0.71686,0.00018,16.13873]
[1777247070939,40.28,78576.56,0.0,0.71786,0.00018,16.11245]
[1777247071949,40.28,78588.02,0.0,0.71991,0.00018,16.05378]
[1777247072961,40.28,78599.0,0.0,0.72183,0.00017,16.00242]
[1777247073964,40.29,78601.43,0.0,0.72226,0.00017,15.99108]
[1777247077039,40.29,78609.25,0.0,0.72361,0.00017,15.95449]
[1777247078998,40.29,78615.33,0.0,0.72465,0.00017,15.92604]
[1777247082021,40.29,78607.17,0.0,0.72322,0.00017,15.96505]
[1777247083025,40.29,78602.14,0.0,0.72234,0.00017,15.98884]
[1777247088066,40.3,78604.98,0.0,0.72282,0.00017,15.97581]
[1777247093099,40.3,78609.25,0.0,0.72355,0.00017,15.95606]
[1777247098134,40.3,78616.21,0.0,0.72475,0.00017,15.92362]
[1777247103170,40.31,78622.02,0.0,0.72574,0.00017,15.89648]
[1777247104175,40.31,78636.95,0.0,0.72831,0.00017,15.82528]
[1777247109214,40.31,78633.09,0.0,0.72762,0.00017,15.8446]
[1777247110220,40.31,78619.42,0.0,0.72525,0.00017,15.90986]
[1777247113240,40.31,78625.66,0.0,0.72633,0.00017,15.88029]
[1777247114246,40.32,78629.23,0.0,0.72694,0.00017,15.86349]
[1777247119282,40.32,78630.99,0.0,0.72723,0.00017,15.85555]
[1777247124316,40.32,78628.96,0.0,0.72685,0.00017,15.86585]
[1777247129354,40.33,78621.75,0.0,0.72558,0.00017,15.90102]
[1777247134387,40.33,78618.36,0.0,0.72502,0.00017,15.9122]
[1777247137485,40.34,78623.69,0.0,0.72593,0.00017,15.8872]
[1777247143450,40.34,78624.84,0.0,0.72611,0.00017,15.88242]
[1777247148484,40.35,78624.04,0.0,0.72594,0.00017,15.88695]
[1777247153519,40.35,78622.99,0.0,0.72573,0.00017,15.89268]
[1777247158555,40.36,78614.98,0.0,0.72432,0.00017,15.93151]
[1777247162588,40.36,78609.89,0.0,0.72342,0.00017,15.95596]
[1777247167696,40.37,78620.77,0.0,0.72529,0.00017,15.90501]
[1777247173667,40.37,78623.03,0.0,0.72566,0.00017,15.89488]
[1777247176686,40.37,78628.67,0.0,0.72662,0.00017,15.86839]
[1777247177695,40.37,78632.66,0.0,0.7273,0.00017,15.84961]
[1777247182728,40.38,78631.01,0.0,0.727,0.00017,15.85796]
[1777247187764,40.38,78628.75,0.0,0.72659,0.00017,15.86927]
[1777247192799,40.39,78623.37,0.0,0.7257,0.00017,15.88976]
[1777247197909,40.39,78621.88,0.0,0.72542,0.00017,15.89724]
[1777247203877,40.39,78619.42,0.0,0.72498,0.00017,15.90932]
[1777247208911,40.39,78619.34,0.0,0.72496,0.00017,15.91001]
[1777247213946,40.4,78616.99,0.0,0.72454,0.00017,15.9214]
[1777247218981,40.4,78617.54,0.0,0.72463,0.00017,15.91896]
[1777247222002,40.4,78606.81,0.0,0.72276,0.00017,15.96984]
[1777247227038,40.4,78603.03,0.0,0.72208,0.00017,15.98805]
[1777247232073,40.41,78601.31,0.0,0.72176,0.00017,15.99666]
[1777247237108,40.41,78599.3,0.0,0.7214,0.00017,16.00649]
[1777247242145,40.42,78600.3,0.0,0.72155,0.00017,16.00253]
[1777247247180,40.42,78597.87,0.0,0.7211,0.00017,16.01457]
[1777247249195,40.42,78604.62,0.0,0.72226,0.00017,15.98326]
[1777247250204,40.42,78612.05,0.0,0.72355,0.00017,15.94861]
[1777247253224,40.43,78616.64,0.0,0.72438,0.00017,15.92173]
[1777247258259,40.43,78613.29,0.0,0.72378,0.00017,15.93813]
[1777247262288,40.44,78607.98,0.0,0.72284,0.00017,15.96358]
[1777247263296,40.44,78614.68,0.0,0.724,0.00017,15.93206]
[1777247265309,40.44,78615.93,0.0,0.72421,0.00017,15.92638]
[1777247270345,40.44,78613.52,0.0,0.72378,0.00017,15.93823]
[1777247275381,40.44,78608.52,0.0,0.72289,0.00017,15.96223]
[1777247278475,40.44,78619.25,0.0,0.72475,0.00017,15.91173]
[1777247280421,40.45,78619.1,0.0,0.72472,0.00017,15.91271]
[1777247281426,40.45,78624.54,0.0,0.72566,0.00017,15.88697]
[1777247282432,40.45,78631.28,0.0,0.72682,0.00017,15.85509]
[1777247287472,40.45,78630.67,0.0,0.7267,0.00017,15.85837]
[1777247292506,40.45,78633.85,0.0,0.72723,0.00017,15.84368]
[1777247293514,40.45,78644.8,0.0,0.72911,0.00017,15.79154]
[1777247294522,40.46,78657.95,0.0,0.73136,0.00017,15.72838]
[1777247296534,40.46,78649.54,0.0,0.72991,0.00017,15.76901]
[1777247298615,40.46,78658.31,0.0,0.73138,0.00017,15.72763]
[1777247302581,40.47,78663.41,0.0,0.73222,0.00017,15.70415]
[1777247307614,40.47,78662.72,0.0,0.73208,0.00017,15.70793]
[1777247308685,40.47,78657.38,0.0,0.73117,0.00017,15.73376]
[1777247310641,40.48,78652.12,0.0,0.73026,0.00017,15.75938]
[1777247315675,40.48,78650.98,0.0,0.7301,0.00017,15.75963]
[1777247318698,40.48,78659.03,0.0,0.73147,0.00017,15.72108]
[1777247321718,40.48,78667.11,0.0,0.73284,0.00017,15.68233]
[1777247325746,40.49,78672.82,0.0,0.7338,0.00017,15.65507]
[1777247326753,40.49,78679.9,0.0,0.735,0.00017,15.62057]
[1777247328768,40.49,78686.7,0.0,0.73612,0.00017,15.5882]
[1777247333804,40.5,78688.34,0.0,0.73636,0.00017,15.58147]
[1777247338896,40.5,78688.4,0.0,0.73636,0.00017,15.58145]
[1777247344884,40.51,78684.0,0.0,0.73558,0.00017,15.60397]
[1777247348971,40.51,78755.07,0.0,0.74745,0.00017,15.25082]
[1777247349922,40.51,78755.07,0.0,0.74745,0.00017,15.2509]
[1777247350943,40.51,78745.7,0.0,0.74589,0.00017,15.29842]
[1777247351935,40.52,78730.17,0.0,0.74331,0.00017,15.37652]
[1777247356971,40.54,78732.08,0.0,0.74348,0.00017,15.37138]
[1777247357979,40.54,78744.67,0.0,0.74558,0.00017,15.30821]
[1777247359045,40.56,78734.91,0.0,0.74389,0.00017,15.35922]
[1777247362006,40.58,78729.31,0.0,0.74283,0.00017,15.39114]
[1777247364024,40.6,78722.58,0.0,0.74163,0.00017,15.42705]
[1777247365045,40.6,78715.33,0.0,0.7404,0.00017,15.46374]
[1777247367045,40.61,78721.5,0.0,0.74141,0.00017,15.43377]
[1777247368053,40.61,78744.72,0.0,0.74523,0.00017,15.31907]
[1777247369129,40.61,78785.64,0.0,0.75196,0.00016,15.1118]
[1777247370109,40.62,78785.64,0.0,0.75192,0.00016,15.1131]
[1777247371123,40.62,78814.23,0.0,0.75661,0.00016,14.96052]
[1777247372105,40.62,78829.96,0.0,0.75914,0.00016,14.87889]
[1777247373107,40.62,78871.1,0.0,0.76569,0.00016,14.66302]
[1777247374113,40.63,78897.36,0.0,0.76976,0.00016,14.52574]
[1777247376131,40.65,78862.83,0.0,0.76424,0.00016,14.71155]
[1777247377133,40.65,78847.99,0.0,0.76188,0.00016,14.78957]
[1777247378140,40.66,78833.95,0.0,0.75957,0.00016,14.86514]
[1777247381169,40.67,78828.01,0.0,0.75855,0.00016,14.89826]
[1777247382176,40.68,78841.8,0.0,0.76076,0.00016,14.82653]
[1777247383184,40.69,78864.08,0.0,0.76425,0.00016,14.71158]
[1777247384189,40.69,78873.0,0.0,0.76565,0.00016,14.6648]
[1777247385203,40.69,78892.31,0.0,0.76869,0.00016,14.56257]
[1777247387212,40.7,78876.18,0.0,0.76607,0.00016,14.65078]
[1777247388219,40.7,78862.94,0.0,0.76398,0.00016,14.72071]
[1777247389225,40.7,78847.53,0.0,0.76152,0.00016,14.80171]
[1777247390241,40.71,78842.14,0.0,0.76066,0.00016,14.83005]
[1777247391247,40.71,78816.74,0.0,0.75658,0.00016,14.96183]
[1777247392253,40.71,78761.41,0.0,0.74758,0.00016,15.24414]
[1777247393259,40.71,78747.09,0.0,0.7452,0.00017,15.3164]
[1777247396282,40.72,78758.18,0.0,0.74698,0.00016,15.26253]
[1777247397287,40.72,78765.64,0.0,0.74818,0.00016,15.2257]
[1777247398296,40.73,78768.03,0.0,0.74854,0.00016,15.21477]
[1777247403331,40.77,78769.28,0.0,0.74856,0.00016,15.21426]
[1777247408367,40.78,78767.25,0.0,0.74815,0.00016,15.22683]
[1777247412397,40.78,78761.13,0.0,0.74714,0.00016,15.25787]
[1777247413407,40.78,78755.22,0.0,0.74617,0.00016,15.28756]
[1777247414412,40.78,78746.03,0.0,0.74465,0.00017,15.33362]
[1777247415417,40.78,78736.84,0.0,0.74313,0.00017,15.37945]
[1777247416426,40.78,78733.67,0.0,0.7426,0.00017,15.39523]
[1777247417431,40.78,78739.16,0.0,0.74351,0.00017,15.36801]
[1777247418437,40.78,78745.31,0.0,0.74453,0.00017,15.33733]
[1777247420454,40.78,78750.23,0.0,0.74534,0.00016,15.31275]
[1777247425487,40.79,78745.22,0.0,0.74451,0.00017,15.3379]
[1777247430522,40.78,78747.58,0.0,0.7449,0.00017,15.32606]
[1777247433543,40.79,78738.52,0.0,0.74345,0.00017,15.36576]
[1777247434550,40.79,78732.15,0.0,0.74239,0.00017,15.39745]
[1777247435557,40.79,78726.81,0.0,0.7415,0.00017,15.42392]
[1777247437571,40.79,78716.88,0.0,0.73985,0.00017,15.47297]
[1777247438577,40.79,78709.15,0.0,0.73855,0.00017,15.51093]
[1777247439585,40.79,78700.06,0.0,0.73703,0.00017,15.55541]
[1777247440591,40.79,78694.87,0.0,0.73615,0.00017,15.58077]
[1777247441605,40.79,78684.56,0.0,0.73442,0.00017,15.63083]
[1777247442606,40.79,78682.36,0.0,0.73404,0.00017,15.64147]
[1777247445627,40.79,78681.12,0.0,0.73384,0.00017,15.64741]
[1777247449656,40.79,78687.49,0.0,0.73491,0.00017,15.61652]
[1777247451670,40.79,78690.59,0.0,0.73544,0.00017,15.60151]
[1777247455697,40.79,78699.7,0.0,0.73697,0.00017,15.55717]
[1777247456704,40.79,78703.34,0.0,0.73758,0.00017,15.53933]
[1777247458717,40.79,78705.82,0.0,0.738,0.00017,15.52712]
[1777247463760,40.79,78707.74,0.0,0.73833,0.00017,15.5176]
[1777247465769,40.79,78718.11,0.0,0.74006,0.00017,15.46672]
[1777247468793,40.79,78709.79,0.0,0.73866,0.00017,15.50771]
[1777247471814,40.79,78715.98,0.0,0.73969,0.00017,15.47741]
[1777247472819,40.79,78721.35,0.0,0.74059,0.00017,15.45091]
[1777247473826,40.79,78726.54,0.0,0.74145,0.00017,15.42534]
[1777247478861,40.79,78726.73,0.0,0.74147,0.00017,15.42475]
[1777247483896,40.79,78731.65,0.0,0.74229,0.00017,15.40045]
[1777247487924,40.79,78743.46,0.0,0.74425,0.00017,15.34176]
[1777247489946,40.79,78751.62,0.0,0.74559,0.00016,15.30108]
[1777247490947,40.79,78755.59,0.0,0.74625,0.00016,15.28117]
[1777247492963,40.79,78751.84,0.0,0.74568,0.00016,15.29442]
[1777247495980,40.79,78761.35,0.0,0.74725,0.00016,15.24672]
[1777247499002,40.79,78744.59,0.0,0.74448,0.00017,15.33075]
[1777247500011,40.79,78736.7,0.0,0.74317,0.00017,15.36997]
[1777247505045,40.79,78740.46,0.0,0.7438,0.00017,15.35113]
[1777247510081,40.79,78736.4,0.0,0.74313,0.00017,15.37132]
[1777247512094,40.79,78745.83,0.0,0.74469,0.00017,15.32444]
[1777247517129,40.79,78743.67,0.0,0.74433,0.00017,15.33535]
[1777247520151,40.79,78738.51,0.0,0.74347,0.00017,15.36103]
[1777247523173,40.79,78748.49,0.0,0.74512,0.00017,15.31144]
[1777247525186,40.79,78763.18,0.0,0.74754,0.00016,15.23781]
[1777247528208,40.79,78775.39,0.0,0.74954,0.00016,15.17625]
[1777247530225,40.79,78787.04,0.0,0.75144,0.00016,15.1172]
[1777247531230,40.79,78798.43,0.0,0.75329,0.00016,15.05918]
[1777247533243,40.79,78791.13,0.0,0.7521,0.00016,15.09652]
[1777247538278,40.79,78789.04,0.0,0.75175,0.00016,15.10747]
[1777247539288,40.79,78778.83,0.0,0.75008,0.00016,15.15933]
[1777247540293,40.79,78773.34,0.0,0.74919,0.00016,15.18709]
[1777247543314,40.8,78767.14,0.0,0.74817,0.00016,15.21846]
[1777247544321,40.8,78760.3,0.0,0.74704,0.00016,15.25298]
[1777247546335,40.8,78754.64,0.0,0.7461,0.00016,15.28158]
[1777247551369,40.8,78753.69,0.0,0.74599,0.00016,15.28113]
[1777247555397,40.8,78758.76,0.0,0.74682,0.00016,15.25591]
[1777247560436,40.8,78758.99,0.0,0.74686,0.00016,15.25457]
[1777247564464,40.8,78751.86,0.0,0.74569,0.00016,15.29022]
[1777247570506,40.8,78753.16,0.0,0.7459,0.00016,15.28387]
[1777247575542,40.8,78751.94,0.0,0.74569,0.00016,15.29031]
[1777247580576,40.81,78745.26,0.0,0.74457,0.00017,15.324]
[1777247585612,40.81,78748.25,0.0,0.74506,0.00017,15.3092]
[1777247587627,40.81,78740.09,0.0,0.74371,0.00017,15.34991]
[1777247588633,40.81,78740.63,0.0,0.7438,0.00017,15.34724]
[1777247590713,40.81,78731.6,0.0,0.7423,0.00017,15.39212]
[1777247592666,40.81,78714.41,0.0,0.73944,0.00017,15.47697]
[1777247593673,40.81,78705.47,0.0,0.73794,0.00017,15.5208]
[1777247594681,40.81,78705.12,0.0,0.73788,0.00017,15.52251]
[1777247595687,40.81,78715.36,0.0,0.73959,0.00017,15.47234]
[1777247596695,40.81,78715.95,0.0,0.73969,0.00017,15.46949]
[1777247600791,40.81,78710.88,0.0,0.73885,0.00017,15.4943]
[1777247601732,40.81,78718.81,0.0,0.74017,0.00017,15.45529]
[1777247604754,40.81,78712.88,0.0,0.73919,0.00017,15.4843]
[1777247608782,40.81,78705.59,0.0,0.73797,0.00017,15.51996]
[1777247611803,40.81,78699.34,0.0,0.73697,0.00017,15.54492]
[1777247614824,40.81,78692.42,0.0,0.73581,0.00017,15.57852]
[1777247619859,40.81,78692.33,0.0,0.7358,0.00017,15.57879]
[1777247624893,40.8,78693.18,0.0,0.73595,0.00017,15.57441]
[1777247626907,40.8,78686.27,0.0,0.73479,0.00017,15.60783]
[1777247627916,40.8,78677.55,0.0,0.73332,0.00017,15.64993]
[1777247629929,40.8,78682.72,0.0,0.73419,0.00017,15.62491]
[1777247633957,40.8,78677.42,0.0,0.73331,0.00017,15.65017]
[1777247638993,40.8,78681.24,0.0,0.73396,0.00017,15.63162]
[1777247641007,40.8,78686.75,0.0,0.73489,0.00017,15.60489]
[1777247645036,40.8,78700.18,0.0,0.73716,0.00017,15.53923]
[1777247649067,40.79,78709.15,0.0,0.73868,0.00017,15.49504]
[1777247650073,40.79,78717.15,0.0,0.74002,0.00017,15.45563]
[1777247655110,40.79,78712.0,0.0,0.73917,0.00017,15.48049]
[1777247656116,40.79,78706.32,0.0,0.73822,0.00017,15.50832]
[1777247661151,40.79,78699.8,0.0,0.73714,0.00017,15.54004]
[1777247663173,40.79,78706.27,0.0,0.73822,0.00017,15.5084]
[1777247664176,40.79,78709.26,0.0,0.73872,0.00017,15.49375]
[1777247665184,40.79,78703.17,0.0,0.7377,0.00017,15.52353]
[1777247670219,40.79,78699.67,0.0,0.73712,0.00017,15.54045]
[1777247675252,40.79,78699.91,0.0,0.73722,0.00017,15.53342]
[1777247680288,40.78,78701.11,0.0,0.73743,0.00017,15.52738]
[1777247685322,40.79,78700.42,0.0,0.73731,0.00017,15.53097]
[1777247690358,40.79,78686.57,0.0,0.73497,0.00017,15.59851]
[1777247692371,40.79,78679.21,0.0,0.73373,0.00017,15.63409]
[1777247693379,40.79,78665.82,0.0,0.73145,0.00017,15.69855]
[1777247694385,40.79,78657.5,0.0,0.73004,0.00017,15.73835]
[1777247697407,40.79,78662.74,0.0,0.73093,0.00017,15.7133]
[1777247702441,40.79,78665.42,0.0,0.7314,0.00017,15.70014]
[1777247706470,40.78,78671.0,0.0,0.73235,0.00017,15.67318]
[1777247711506,40.78,78669.32,0.0,0.73208,0.00017,15.68073]
[1777247716541,40.78,78662.38,0.0,0.73092,0.00017,15.71362]
[1777247718555,40.78,78656.72,0.0,0.72996,0.00017,15.74055]
[1777247723591,40.78,78659.32,0.0,0.73041,0.00017,15.728]
[1777247727618,40.77,78653.92,0.0,0.72949,0.00017,15.75353]
[1777247729633,40.77,78650.12,0.0,0.72885,0.00017,15.77138]
[1777247734669,40.77,78648.5,0.0,0.72864,0.00017,15.77318]
[1777247736682,40.77,78642.57,0.0,0.72763,0.00017,15.80112]
[1777247741785,40.76,78645.89,0.0,0.72822,0.00017,15.78483]
[1777247747759,40.76,78646.87,0.0,0.72841,0.00017,15.77954]
[1777247750781,40.76,78653.57,0.0,0.72957,0.00017,15.74721]
[1777247751788,40.76,78660.0,0.0,0.73067,0.00017,15.71641]
[1777247753807,40.75,78662.6,0.0,0.73112,0.00017,15.70368]
[1777247758837,40.75,78661.65,0.0,0.73098,0.00017,15.70754]
[1777247764879,40.74,78661.0,0.0,0.7309,0.00017,15.70974]
[1777247766892,40.74,78646.79,0.0,0.72849,0.00017,15.7772]
[1777247767900,40.74,78640.47,0.0,0.72741,0.00017,15.80693]
[1777247768906,40.74,78658.05,0.0,0.73042,0.00017,15.72323]
[1777247773941,40.73,78660.86,0.0,0.73092,0.00017,15.70931]
[1777247778977,40.73,78661.06,0.0,0.73097,0.00017,15.70768]
[1777247783006,40.73,78683.02,0.0,0.73472,0.00017,15.60122]
[1777247784012,40.72,78682.69,0.0,0.73467,0.00017,15.60269]
[1777247789048,40.72,78680.8,0.0,0.73437,0.00017,15.61107]
[1777247791064,40.72,78669.74,0.0,0.73256,0.00017,15.65866]
[1777247792070,40.72,78665.28,0.0,0.73181,0.00017,15.67998]
[1777247796097,40.71,78658.91,0.0,0.73074,0.00017,15.70995]
[1777247800126,40.71,78664.8,0.0,0.73177,0.00017,15.68094]
[1777247805161,40.7,78666.03,0.0,0.732,0.00017,15.67452]
[1777247810197,40.7,78663.19,0.0,0.73153,0.00017,15.6876]
[1777247813216,40.7,78657.57,0.0,0.73059,0.00017,15.71417]
[1777247818252,40.69,78654.3,0.0,0.73006,0.00017,15.72884]
[1777247822348,40.68,78661.01,0.0,0.73123,0.00017,15.696]
[1777247825300,40.68,78652.48,0.0,0.72978,0.00017,15.73657]
[1777247830337,40.68,78654.24,0.0,0.73012,0.00017,15.72714]
[1777247835381,40.67,78655.69,0.0,0.7304,0.00017,15.71938]
[1777247840416,40.66,78653.05,0.0,0.72997,0.00017,15.73121]
[1777247844451,40.66,78643.82,0.0,0.72841,0.00017,15.77459]
[1777247845452,40.66,78637.78,0.0,0.72738,0.00017,15.80318]
[1777247850487,40.65,78634.83,0.0,0.7269,0.00017,15.81657]
[1777247855521,40.65,78636.93,0.0,0.72733,0.00017,15.80045]
[1777247860557,40.65,78641.21,0.0,0.72808,0.00017,15.7797]
[1777247865596,40.64,78640.74,0.0,0.72802,0.00017,15.78137]
[1777247870627,40.64,78643.15,0.0,0.72845,0.00017,15.76943]
[1777247875661,40.64,78647.41,0.0,0.72919,0.00017,15.74869]
[1777247878682,40.63,78652.56,0.0,0.73009,0.00017,15.72373]
[1777247883717,40.63,78651.67,0.0,0.72996,0.00017,15.72729]
[1777247888752,40.62,78652.34,0.0,0.73009,0.00017,15.72347]
[1777247893788,40.62,78652.89,0.0,0.73021,0.00017,15.72022]
[1777247898823,40.62,78653.29,0.0,0.73029,0.00017,15.71783]
[1777247903857,40.61,78653.63,0.0,0.73037,0.00017,15.71551]
[1777247908893,40.61,78653.47,0.0,0.73036,0.00017,15.71581]
[1777247913928,40.6,78652.22,0.0,0.73022,0.00017,15.71555]
[1777247917955,40.6,78657.61,0.0,0.73116,0.00017,15.6892]
[1777247923055,40.6,78657.45,0.0,0.73115,0.00017,15.68939]
[1777247929033,40.59,78662.45,0.0,0.73203,0.00017,15.66476]
[1777247930040,40.59,78668.5,0.0,0.73307,0.00017,15.63527]
[1777247935075,40.59,78668.13,0.0,0.73302,0.00017,15.63646]
[1777247940109,40.58,78666.65,0.0,0.73279,0.00017,15.64302]
[1777247945144,40.58,78655.11,0.0,0.73084,0.00017,15.69806]
[1777247949172,40.57,78648.61,0.0,0.72975,0.00017,15.72869]
[1777247954208,40.57,78648.16,0.0,0.7297,0.00017,15.72993]
[1777247959242,40.56,78652.96,0.0,0.73055,0.00017,15.70615]
[1777247960250,40.56,78658.83,0.0,0.73156,0.00017,15.67774]
[1777247965285,40.56,78653.53,0.0,0.73068,0.00017,15.70261]
[1777247970319,40.55,78654.04,0.0,0.73078,0.00017,15.69962]
[1777247975354,40.55,78656.31,0.0,0.73125,0.00017,15.68239]
[1777247980390,40.54,78662.4,0.0,0.73231,0.00017,15.65246]
[1777247985425,40.54,78665.86,0.0,0.73291,0.00017,15.63519]
[1777247990472,40.53,78664.85,0.0,0.73276,0.00017,15.63946]
[1777247995496,40.53,78666.41,0.0,0.73305,0.00017,15.63127]
[1777248001556,40.53,78679.09,0.0,0.73522,0.00017,15.56915]
[1777248005566,40.52,78671.53,0.0,0.73395,0.00017,15.60553]
[1777248010601,40.52,78671.62,0.0,0.734,0.00017,15.60418]
[1777248013623,40.51,78681.03,0.0,0.73562,0.00017,15.55773]
[1777248017656,40.51,78686.34,0.0,0.73654,0.00017,15.53096]
[1777248019667,40.51,78696.94,0.0,0.73834,0.00017,15.47868]
[1777248024704,40.5,78699.49,0.0,0.73879,0.00017,15.46569]
[1777248028731,40.5,78689.83,0.0,0.73717,0.00017,15.51294]
[1777248031756,40.5,78699.66,0.0,0.73889,0.00017,15.45861]
[1777248032765,40.5,78712.06,0.0,0.74098,0.00017,15.39702]
[1777248037798,40.5,78716.6,0.0,0.74176,0.00017,15.37379]
[1777248038804,40.5,78722.64,0.0,0.74278,0.00017,15.34357]
[1777248040819,40.49,78731.59,0.0,0.74428,0.00017,15.29862]
[1777248042833,40.49,78745.51,0.0,0.7466,0.00017,15.22842]
[1777248043841,40.49,78751.19,0.0,0.74754,0.00017,15.19967]
[1777248046870,40.49,78756.81,0.0,0.74848,0.00017,15.17102]
[1777248047869,40.49,78763.73,0.0,0.74962,0.00017,15.13578]
[1777248048878,40.49,78778.25,0.0,0.75201,0.00016,15.06152]
[1777248050894,40.49,78772.32,0.0,0.75104,0.00016,15.09191]
[1777248052905,40.49,78780.34,0.0,0.75235,0.00016,15.05093]
[1777248057940,40.5,78779.62,0.0,0.75222,0.00016,15.05494]
[1777248059953,40.5,78786.58,0.0,0.75336,0.00016,15.01937]
[1777248061968,40.5,78793.02,0.0,0.75441,0.00016,14.98626]
[1777248064059,40.5,78781.37,0.0,0.7525,0.00016,15.04633]
[1777248064990,40.5,78781.37,0.0,0.7525,0.00016,15.0464]
[1777248065997,40.5,78772.63,0.0,0.75106,0.00016,15.09121]
[1777248067004,40.5,78778.48,0.0,0.75202,0.00016,15.0613]
[1777248069020,40.5,78783.78,0.0,0.75289,0.00016,15.03419]
[1777248074129,40.5,78781.69,0.0,0.75253,0.00016,15.04531]
[1777248078084,40.5,78774.69,0.0,0.75137,0.00016,15.08157]
[1777248079092,40.5,78781.09,0.0,0.75242,0.00016,15.04877]
[1777248080099,40.5,78791.23,0.0,0.75408,0.00016,14.99664]
[1777248081105,40.5,78791.86,0.0,0.75418,0.00016,14.99347]
[1777248086141,40.51,78792.71,0.0,0.75431,0.00016,14.98958]
[1777248089163,40.51,78798.09,0.0,0.75517,0.00016,14.96212]
[1777248091176,40.51,78792.51,0.0,0.75431,0.00016,14.9855]
[1777248092187,40.51,78786.86,0.0,0.75338,0.00016,15.01472]
[1777248094201,40.51,78786.57,0.0,0.75333,0.00016,15.01637]
[1777248095207,40.51,78793.8,0.0,0.75451,0.00016,14.97919]
[1777248096214,40.51,78790.64,0.0,0.75399,0.00016,14.99567]
[1777248097226,40.51,78779.9,0.0,0.75223,0.00016,15.05105]
[1777248098227,40.52,78781.08,0.0,0.75242,0.00016,15.04509]
[1777248103263,40.52,78779.84,0.0,0.75219,0.00016,15.05209]
[1777248108298,40.52,78783.98,0.0,0.75285,0.00016,15.03154]
[1777248113332,40.53,78784.72,0.0,0.75296,0.00016,15.02826]
[1777248115347,40.53,78791.96,0.0,0.75413,0.00016,14.99122]
[1777248120381,40.53,78792.2,0.0,0.75415,0.00016,14.99063]
[1777248122395,40.53,78783.92,0.0,0.75279,0.00016,15.03344]
[1777248123403,40.53,78777.2,0.0,0.75168,0.00016,15.06807]
[1777248124485,40.53,78786.26,0.0,0.75317,0.00016,15.02165]
[1777248128438,40.53,78789.85,0.0,0.75375,0.00016,15.0033]
[1777248133473,40.54,78787.34,0.0,0.75333,0.00016,15.01649]
[1777248138507,40.54,78791.03,0.0,0.75394,0.00016,14.99747]
[1777248141530,40.54,78784.97,0.0,0.75294,0.00016,15.02872]
[1777248146563,40.54,78783.42,0.0,0.75268,0.00016,15.03685]
[1777248151598,40.54,78787.17,0.0,0.75335,0.00016,15.012]
[1777248153613,40.54,78794.64,0.0,0.75457,0.00016,14.97347]
[1777248156634,40.54,78806.58,0.0,0.75651,0.00016,14.91181]
[1777248161672,40.54,78806.57,0.0,0.7565,0.00016,14.91217]
[1777248166706,40.54,78809.53,0.0,0.75697,0.00016,14.89708]
[1777248169733,40.54,78823.89,0.0,0.75929,0.00016,14.82248]
[1777248170746,40.54,78878.47,0.0,0.76801,0.00016,14.53469]
[1777248171750,40.54,78887.19,0.0,0.76938,0.00016,14.48828]
[1777248173761,40.55,78877.5,0.0,0.76784,0.00016,14.54028]
[1777248174851,40.55,78884.91,0.0,0.769,0.00016,14.501]
[1777248175777,40.55,78884.91,0.0,0.769,0.00016,14.50106]
[1777248176783,40.55,78891.9,0.0,0.7701,0.00016,14.4637]
[1777248177792,40.55,78887.15,0.0,0.76935,0.00016,14.48931]
[1777248178801,40.55,78873.42,0.0,0.76717,0.00016,14.56294]
[1777248179804,40.55,78846.72,0.0,0.76292,0.00016,14.70419]
[1777248180812,40.55,78833.6,0.0,0.7608,0.00016,14.77344]
[1777248184922,40.55,78839.55,0.0,0.76175,0.00016,14.74256]
[1777248185846,40.56,78839.55,0.0,0.76174,0.00016,14.74276]
[1777248186853,40.56,78852.99,0.0,0.76389,0.00016,14.67222]
[1777248187861,40.56,78862.63,0.0,0.76542,0.00016,14.62144]
[1777248188868,40.56,78864.29,0.0,0.76568,0.00016,14.61268]
[1777248189876,40.56,78854.93,0.0,0.76419,0.00016,14.6624]
[1777248190885,40.56,78857.47,0.0,0.76459,0.00016,14.64917]
[1777248191894,40.56,78862.77,0.0,0.76542,0.00016,14.62134]
[1777248192898,40.56,78867.78,0.0,0.76621,0.00016,14.59493]
[1777248194912,40.56,78857.41,0.0,0.76455,0.00016,14.65022]
[1777248196924,40.58,78857.19,0.0,0.76446,0.00016,14.6535]
[1777248197932,40.58,78865.41,0.0,0.76576,0.00016,14.61015]
[1777248198941,40.58,78864.94,0.0,0.76568,0.00016,14.61281]
[1777248203987,40.58,78869.36,0.0,0.76635,0.00016,14.59052]
[1777248205065,40.58,78857.22,0.0,0.76442,0.00016,14.65498]
[1777248205988,40.6,78857.22,0.0,0.76434,0.00016,14.65765]
[1777248208002,40.6,78850.25,0.0,0.76321,0.00016,14.6948]
[1777248212041,40.62,78860.76,0.0,0.76486,0.00016,14.63644]
[1777248216072,40.63,78853.34,0.0,0.7636,0.00016,14.6785]
[1777248217079,40.63,78844.66,0.0,0.7622,0.00016,14.72431]
[1777248222114,40.64,78845.86,0.0,0.76236,0.00016,14.71906]
[1777248225136,40.64,78852.37,0.0,0.76338,0.00016,14.68554]
[1777248226142,40.65,78858.76,0.0,0.7644,0.00016,14.6521]
[1777248231178,40.65,78861.93,0.0,0.76487,0.00016,14.63644]
[1777248234200,40.67,78856.18,0.0,0.76386,0.00016,14.66985]
[1777248239234,40.69,78858.43,0.0,0.76412,0.00016,14.66163]
[1777248242254,40.69,78850.32,0.0,0.7628,0.00016,14.70498]
[1777248245350,40.7,78846.5,0.0,0.76218,0.00016,14.72558]
[1777248251317,40.7,78848.62,0.0,0.76248,0.00016,14.71581]
[1777248256352,40.71,78845.53,0.0,0.76195,0.00016,14.73307]
[1777248261391,40.72,78840.34,0.0,0.76109,0.00016,14.76123]
[1777248262395,40.72,78831.09,0.0,0.7596,0.00016,14.80963]
[1777248263402,40.72,78826.39,0.0,0.75884,0.00016,14.83431]
[1777248265416,40.72,78822.23,0.0,0.75815,0.00016,14.85634]
[1777248270452,40.73,78819.71,0.0,0.75772,0.00016,14.87021]
[1777248275560,40.73,78818.29,0.0,0.75751,0.00016,14.87324]
[1777248279514,40.74,78809.79,0.0,0.75611,0.00016,14.91788]
[1777248281527,40.74,78802.02,0.0,0.75484,0.00016,14.95817]
[1777248285630,40.74,78813.46,0.0,0.75668,0.00016,14.8999]
[1777248291598,40.75,78818.17,0.0,0.75741,0.00016,14.87658]
[1777248296634,40.75,78821.04,0.0,0.75784,0.00016,14.86262]
[1777248301668,40.76,78825.53,0.0,0.75855,0.00016,14.84004]
[1777248305705,40.76,78831.99,0.0,0.75957,0.00016,14.80706]
[1777248306704,40.76,78838.56,0.0,0.76062,0.00016,14.77301]
[1777248307712,40.76,78847.66,0.0,0.76207,0.00016,14.72554]
[1777248308720,40.76,78852.72,0.0,0.76287,0.00016,14.69946]
[1777248311740,40.77,78858.24,0.0,0.76372,0.00016,14.67121]
[1777248316774,40.77,78853.5,0.0,0.76293,0.00016,14.69726]
[1777248321809,40.78,78853.04,0.0,0.76283,0.00016,14.70088]
[1777248325913,40.79,78847.9,0.0,0.76198,0.00016,14.72872]
[1777248327859,40.79,78845.62,0.0,0.7616,0.00016,14.74101]
[1777248332887,40.79,78847.6,0.0,0.76195,0.00016,14.7259]
[1777248338928,40.8,78847.65,0.0,0.76192,0.00016,14.72682]
[1777248340945,40.8,78841.2,0.0,0.76088,0.00016,14.76078]
[1777248341953,40.8,78831.74,0.0,0.75936,0.00016,14.81008]
[1777248346985,40.81,78830.49,0.0,0.75914,0.00016,14.81722]
[1777248350015,40.81,78825.18,0.0,0.75828,0.00016,14.84489]
[1777248354034,40.81,78817.82,0.0,0.75708,0.00016,14.88336]
[1777248357055,40.81,78811.78,0.0,0.7561,0.00016,14.91469]
[1777248362090,40.82,78807.55,0.0,0.75541,0.00016,14.93681]
[1777248365111,40.82,78815.95,0.0,0.75675,0.00016,14.89394]
[1777248370150,40.82,78813.21,0.0,0.75628,0.00016,14.90889]
[1777248375181,40.83,78812.49,0.0,0.75614,0.00016,14.91359]
[1777248380216,40.83,78812.49,0.0,0.75612,0.00016,14.91433]
[1777248385250,40.84,78810.83,0.0,0.75583,0.00016,14.92343]
[1777248389278,40.84,78803.64,0.0,0.75465,0.00016,14.96086]
[1777248394319,40.84,78802.26,0.0,0.75446,0.00016,14.963]
[1777248399351,40.85,78798.33,0.0,0.7538,0.00016,14.98381]
[1777248404386,40.85,78796.11,0.0,0.75342,0.00016,14.9958]
[1777248409423,40.86,78793.9,0.0,0.75304,0.00016,15.00779]
[1777248410429,40.86,78783.99,0.0,0.75142,0.00016,15.05837]
[1777248411436,40.86,78783.12,0.0,0.75127,0.00016,15.06291]
[1777248412445,40.86,78777.39,0.0,0.75033,0.00016,15.09214]
[1777248414457,40.86,78776.78,0.0,0.75022,0.00016,15.09554]
[1777248417480,40.86,78783.46,0.0,0.7513,0.00016,15.06186]
[1777248418489,40.86,78789.42,0.0,0.75227,0.00016,15.03168]
[1777248420499,40.86,78794.65,0.0,0.75312,0.00016,15.00518]
[1777248425533,40.86,78792.64,0.0,0.75279,0.00016,15.0155]
[1777248430569,40.86,78793.66,0.0,0.75296,0.00016,15.01034]
[1777248435606,40.87,78785.68,0.0,0.75165,0.00016,15.05103]
[1777248436696,40.87,78771.83,0.0,0.74939,0.00016,15.12111]
[1777248437627,40.86,78771.83,0.0,0.74939,0.00016,15.12107]
[1777248438637,40.87,78763.71,0.0,0.74806,0.00016,15.16204]
[1777248439642,40.87,78759.47,0.0,0.74736,0.00016,15.18338]
[1777248443670,40.87,78760.16,0.0,0.74747,0.00016,15.17995]
[1777248447698,40.86,78768.3,0.0,0.74881,0.00016,15.13886]
[1777248451725,40.86,78775.48,0.0,0.75006,0.00016,15.09653]
[1777248453740,40.86,78784.96,0.0,0.75161,0.00016,15.04839]
[1777248458775,40.86,78785.75,0.0,0.75174,0.00016,15.04416]
[1777248463810,40.86,78792.14,0.0,0.75279,0.00016,15.01152]
[1777248468844,40.86,78801.32,0.0,0.75428,0.00016,14.96483]
[1777248469852,40.87,78815.89,0.0,0.7566,0.00016,14.89131]
[1777248473879,40.89,78821.26,0.0,0.75733,0.00016,14.86803]
[1777248478914,40.92,78823.43,0.0,0.75753,0.00016,14.86164]
[1777248483949,40.92,78822.26,0.0,0.75734,0.00016,14.86777]
[1777248488984,40.92,78821.54,0.0,0.75723,0.00016,14.87152]
[1777248494019,40.92,78817.41,0.0,0.75656,0.00016,14.89277]
[1777248499055,40.92,78820.64,0.0,0.75707,0.00016,14.87659]
[1777248502076,40.93,78814.6,0.0,0.75609,0.00016,14.90784]
[1777248507191,40.94,78811.33,0.0,0.75547,0.00016,14.92759]
[1777248510132,40.96,78802.76,0.0,0.75402,0.00016,14.97346]
[1777248514160,40.96,78796.62,0.0,0.75308,0.00016,14.99919]
[1777248519194,40.96,78786.79,0.0,0.75147,0.00016,15.04914]
[1777248520202,40.96,78781.34,0.0,0.75059,0.00016,15.07669]
[1777248525237,40.96,78781.4,0.0,0.7506,0.00016,15.07627]
[1777248530274,40.96,78783.64,0.0,0.75097,0.00016,15.06482]
[1777248531279,40.96,78775.92,0.0,0.74971,0.00016,15.10372]
[1777248534300,40.95,78781.19,0.0,0.75058,0.00016,15.07703]
[1777248539335,40.95,78782.04,0.0,0.75072,0.00016,15.07261]
[1777248544371,40.95,78780.49,0.0,0.75047,0.00016,15.08021]
[1777248545376,40.95,78763.04,0.0,0.74762,0.00016,15.16783]
[1777248550412,40.95,78758.33,0.0,0.74687,0.00016,15.19074]
[1777248553433,40.95,78753.14,0.0,0.74602,0.00016,15.21628]
[1777248554440,40.94,78747.56,0.0,0.74511,0.00017,15.24402]
[1777248559475,40.94,78752.25,0.0,0.74589,0.00016,15.22034]
[1777248564510,40.94,78758.06,0.0,0.74687,0.00016,15.1906]
[1777248567614,40.94,78763.87,0.0,0.74784,0.00016,15.16112]
[1777248573572,40.93,78761.9,0.0,0.74759,0.00016,15.16463]
[1777248578607,40.93,78761.56,0.0,0.74755,0.00016,15.16576]
[1777248583645,40.92,78760.46,0.0,0.74739,0.00016,15.1707]
[1777248586667,40.92,78754.52,0.0,0.74642,0.00016,15.20018]
[1777248591703,40.92,78748.84,0.0,0.7455,0.00017,15.22778]
[1777248596739,40.91,78745.1,0.0,0.74492,0.00017,15.24535]
[1777248601772,40.91,78747.9,0.0,0.74541,0.00017,15.23067]
[1777248606808,40.9,78751.55,0.0,0.74603,0.00017,15.2119]
[1777248607895,40.9,78760.25,0.0,0.74747,0.00016,15.16811]
[1777248611842,40.9,78763.27,0.0,0.74798,0.00016,15.15257]
[1777248616877,40.89,78764.09,0.0,0.74813,0.00016,15.14775]
[1777248619899,40.89,78714.02,0.0,0.73984,0.00017,15.39619]
[1777248620906,40.89,78707.34,0.0,0.73874,0.00017,15.42838]
[1777248625941,40.89,78709.49,0.0,0.73912,0.00017,15.41731]
[1777248630977,40.88,78704.33,0.0,0.73829,0.00017,15.44137]
[1777248636011,40.87,78700.9,0.0,0.7378,0.00017,15.45151]
[1777248641047,40.87,78696.33,0.0,0.73706,0.00017,15.47295]
[1777248644069,40.86,78691.18,0.0,0.73621,0.00017,15.49735]
[1777248647090,40.86,78683.25,0.0,0.7349,0.00017,15.53509]
[1777248648096,40.85,78678.23,0.0,0.73406,0.00017,15.55888]
[1777248652126,40.85,78672.5,0.0,0.73311,0.00017,15.58572]
[1777248657161,40.84,78670.29,0.0,0.73278,0.00017,15.59529]
[1777248662198,40.83,78666.36,0.0,0.73215,0.00017,15.61303]
[1777248663205,40.83,78652.65,0.0,0.72982,0.00017,15.67826]
[1777248667233,40.82,78646.85,0.0,0.72886,0.00017,15.70489]
[1777248669246,40.82,78631.64,0.0,0.72626,0.00017,15.77627]
[1777248673275,40.81,78623.9,0.0,0.72496,0.00017,15.81175]
[1777248678310,40.79,78623.94,0.0,0.7251,0.00017,15.80775]
[1777248683356,40.68,78627.08,0.0,0.72613,0.00017,15.77907]
[1777248685365,40.66,78642.77,0.0,0.72894,0.00017,15.70178]
[1777248690397,40.65,78643.37,0.0,0.72907,0.00017,15.69795]
[1777248695433,40.65,78646.79,0.0,0.72974,0.00017,15.67515]
[1777248697447,40.64,78639.67,0.0,0.72853,0.00017,15.70875]
[1777248698531,40.64,78630.82,0.0,0.72701,0.00017,15.75056]
[1777248704499,40.63,78631.36,0.0,0.72716,0.00017,15.74661]
[1777248706512,40.63,78642.21,0.0,0.72904,0.00017,15.69455]
[1777248707520,40.63,78648.25,0.0,0.73009,0.00017,15.66551]
[1777248708529,40.63,78633.34,0.0,0.72753,0.00017,15.73643]
[1777248709534,40.62,78626.17,0.0,0.72629,0.00017,15.77019]
[1777248714569,40.62,78623.97,0.0,0.72595,0.00017,15.77946]
[1777248719604,40.61,78627.91,0.0,0.72668,0.00017,15.75964]
[1777248724639,40.6,78624.65,0.0,0.72616,0.00017,15.77382]
[1777248729676,40.59,78622.64,0.0,0.72585,0.00017,15.78203]
[1777248730682,40.59,78628.1,0.0,0.72681,0.00017,15.75594]
[1777248731689,40.58,78636.37,0.0,0.72825,0.00017,15.71636]
[1777248734710,40.58,78643.17,0.0,0.72944,0.00017,15.68308]
[1777248737730,40.57,78648.78,0.0,0.73044,0.00017,15.65536]
[1777248742767,40.57,78648.03,0.0,0.73035,0.00017,15.65792]
[1777248747803,40.56,78647.03,0.0,0.73022,0.00017,15.66144]
[1777248752835,40.55,78645.2,0.0,0.73001,0.00017,15.66311]
[1777248754850,40.54,78639.5,0.0,0.72904,0.00017,15.69003]
[1777248759884,40.54,78633.84,0.0,0.72809,0.00017,15.71608]
[1777248762907,40.53,78628.52,0.0,0.72719,0.00017,15.74085]
[1777248766961,40.53,78626.47,0.0,0.72687,0.00017,15.74973]
[1777248771974,40.52,78625.47,0.0,0.72673,0.00017,15.75345]
[1777248772982,40.52,78635.96,0.0,0.72856,0.00017,15.70315]
[1777248773988,40.51,78641.53,0.0,0.72953,0.00017,15.67622]
[1777248779023,40.5,78647.05,0.0,0.73053,0.00017,15.64828]
[1777248784058,40.49,78646.57,0.0,0.73049,0.00017,15.64932]
[1777248789166,40.48,78647.65,0.0,0.73072,0.00017,15.64279]
[1777248795141,40.47,78650.26,0.0,0.73122,0.00017,15.62863]
[1777248800170,40.46,78649.78,0.0,0.73118,0.00017,15.6297]
[1777248806216,40.46,78648.35,0.0,0.73098,0.00017,15.63541]
[1777248812254,40.45,78649.04,0.0,0.73119,0.00017,15.62536]
[1777248815276,40.44,78636.48,0.0,0.72904,0.00017,15.68526]
[1777248818300,40.44,78631.39,0.0,0.72818,0.00017,15.70908]
[1777248819307,40.44,78636.68,0.0,0.7291,0.00017,15.68358]
[1777248824346,40.43,78640.71,0.0,0.72983,0.00017,15.6633]
[1777248828374,40.43,78646.52,0.0,0.73086,0.00017,15.63456]
[1777248833407,40.41,78640.23,0.0,0.72986,0.00017,15.66219]
[1777248834413,40.41,78633.45,0.0,0.7287,0.00017,15.69454]
[1777248839526,40.4,78628.49,0.0,0.72788,0.00017,15.7171]
[1777248843476,40.39,78634.0,0.0,0.72886,0.00017,15.68981]
[1777248848511,40.38,78633.58,0.0,0.72883,0.00017,15.69078]
[1777248852539,40.38,78628.39,0.0,0.72796,0.00017,15.71476]
[1777248855561,40.37,78623.31,0.0,0.7271,0.00017,15.73831]
[1777248860595,40.36,78622.61,0.0,0.72701,0.00017,15.74067]
[1777248864624,40.36,78604.32,0.0,0.72386,0.00018,15.82641]
[1777248865637,40.36,78596.15,0.0,0.72243,0.00018,15.86475]
[1777248870670,40.33,78600.86,0.0,0.72336,0.00018,15.83974]
[1777248875704,40.33,78596.36,0.0,0.72265,0.00018,15.8546]
[1777248880736,40.3,78593.92,0.0,0.72233,0.00018,15.86296]
[1777248881745,40.29,78587.71,0.0,0.72133,0.00018,15.88971]
[1777248886778,40.25,78589.17,0.0,0.72176,0.00018,15.87785]
[1777248891822,40.24,78595.17,0.0,0.72286,0.00018,15.84864]
[1777248896859,40.23,78601.4,0.0,0.72398,0.00018,15.81845]
[1777248901896,40.23,78595.64,0.0,0.723,0.00018,15.84473]
[1777248902897,40.23,78584.03,0.0,0.72096,0.00018,15.89923]
[1777248903904,40.22,78576.69,0.0,0.71967,0.00018,15.93339]
[1777248905918,40.21,78569.88,0.0,0.71852,0.00018,15.96341]
[1777248907932,40.2,78575.1,0.0,0.71951,0.00018,15.93734]
[1777248908946,40.2,78587.85,0.0,0.72177,0.00018,15.87738]
[1777248912967,40.19,78594.8,0.0,0.72302,0.00018,15.84393]
[1777248914985,40.19,78585.91,0.0,0.72147,0.00018,15.88551]
[1777248915993,40.19,78584.99,0.0,0.72131,0.00018,15.88963]
[1777248921024,40.18,78584.78,0.0,0.72131,0.00018,15.88966]
[1777248924045,40.18,78576.4,0.0,0.71985,0.00018,15.92842]
[1777248928074,40.17,78573.78,0.0,0.71941,0.00018,15.9399]
[1777248933119,40.16,78570.8,0.0,0.71896,0.00018,15.94736]
[1777248935132,40.16,78577.06,0.0,0.72008,0.00018,15.91796]
[1777248937147,40.16,78580.2,0.0,0.72065,0.00018,15.90289]
[1777248938160,40.16,78572.84,0.0,0.71935,0.00018,15.93712]
[1777248943189,40.15,78569.0,0.0,0.71869,0.00018,15.95446]
[1777248948224,40.15,78572.85,0.0,0.71941,0.00018,15.93558]
[1777248953267,40.14,78575.73,0.0,0.71994,0.00018,15.92151]
[1777248954273,40.14,78584.96,0.0,0.72159,0.00018,15.87776]
[1777248955283,40.14,78592.81,0.0,0.72298,0.00018,15.84052]
[1777248956288,40.14,78594.08,0.0,0.72321,0.00018,15.83435]
[1777248959309,40.13,78599.9,0.0,0.72425,0.00018,15.80631]
[1777248964346,40.12,78604.8,0.0,0.72514,0.00018,15.782]
[1777248968371,40.12,78598.33,0.0,0.72403,0.00018,15.81211]
[1777248973406,40.11,78595.68,0.0,0.7236,0.00018,15.82376]
[1777248978441,40.11,78596.19,0.0,0.72371,0.00018,15.82072]
[1777248983477,40.1,78589.59,0.0,0.72257,0.00018,15.85129]
[1777248988512,40.1,78584.69,0.0,0.72174,0.00018,15.87351]
[1777248993548,40.09,78583.72,0.0,0.72164,0.00018,15.87184]
[1777248998583,40.08,78583.38,0.0,0.72162,0.00018,15.87244]
[1777249003620,40.08,78579.21,0.0,0.7209,0.00018,15.89136]
[1777249008657,40.07,78594.74,0.0,0.72368,0.00018,15.81712]
[1777249013693,40.07,78595.79,0.0,0.72389,0.00018,15.81144]
[1777249018727,40.06,78597.87,0.0,0.72428,0.00018,15.80088]
[1777249023763,40.05,78600.09,0.0,0.72471,0.00018,15.78929]
[1777249026825,40.04,78610.93,0.0,0.72669,0.00018,15.73533]
[1777249027798,40.04,78626.19,0.0,0.72936,0.00017,15.66153]
[1777249028804,40.04,78610.44,0.0,0.72661,0.00018,15.73746]
[1777249029812,40.04,78604.6,0.0,0.72559,0.00018,15.76533]
[1777249034848,40.03,78610.66,0.0,0.72668,0.00018,15.73541]
[1777249035855,40.03,78618.18,0.0,0.728,0.00018,15.69916]
[1777249040889,40.02,78614.16,0.0,0.72733,0.00018,15.7176]
[1777249045924,40.02,78626.35,0.0,0.72949,0.00017,15.65785]
[1777249046932,40.02,78634.5,0.0,0.73092,0.00017,15.61808]
[1777249051967,40.01,78632.85,0.0,0.7307,0.00017,15.61988]
[1777249052973,40.01,78627.74,0.0,0.72982,0.00017,15.6446]
[1777249053981,40.01,78621.46,0.0,0.72872,0.00018,15.67493]
[1777249059017,40.01,78618.15,0.0,0.72816,0.00018,15.69031]
[1777249061032,40.0,78623.55,0.0,0.72913,0.00018,15.6637]
[1777249065060,40.0,78634.24,0.0,0.73101,0.00017,15.61112]
[1777249070095,39.99,78636.91,0.0,0.7315,0.00017,15.59734]
[1777249075140,39.99,78638.8,0.0,0.73186,0.00017,15.58738]
[1777249080167,39.98,78635.48,0.0,0.7313,0.00017,15.60309]
[1777249083188,39.98,78630.08,0.0,0.73038,0.00017,15.62869]
[1777249084194,39.98,78624.74,0.0,0.72945,0.00018,15.65459]
[1777249089227,39.97,78620.11,0.0,0.72865,0.00018,15.67659]
[1777249094263,39.97,78621.16,0.0,0.72886,0.00018,15.67087]
[1777249099302,39.97,78623.66,0.0,0.72932,0.00018,15.65804]
[1777249101364,39.96,78615.84,0.0,0.72796,0.00018,15.69575]
[1777249104337,39.94,78612.45,0.0,0.72747,0.00018,15.7091]
[1777249108361,39.94,78607.23,0.0,0.72657,0.00018,15.73381]
[1777249113397,39.93,78604.99,0.0,0.72624,0.00018,15.7384]
[1777249118432,39.93,78604.29,0.0,0.72614,0.00018,15.74125]
[1777249123466,39.93,78600.26,0.0,0.72545,0.00018,15.76007]
[1777249128502,39.92,78599.75,0.0,0.72539,0.00018,15.7615]
[1777249130520,39.92,78605.86,0.0,0.72648,0.00018,15.73193]
[1777249135557,39.91,78603.87,0.0,0.72616,0.00018,15.74057]
[1777249140588,39.9,78601.01,0.0,0.72568,0.00018,15.7535]
[1777249145623,39.9,78603.87,0.0,0.72622,0.00018,15.73887]
[1777249150658,39.89,78603.48,0.0,0.72617,0.00018,15.7401]
[1777249154688,39.89,78611.27,0.0,0.72757,0.00018,15.70184]
[1777249159725,39.88,78609.52,0.0,0.72728,0.00018,15.70968]
[1777249162743,39.88,78616.3,0.0,0.72849,0.00018,15.6764]
[1777249167779,39.88,78619.11,0.0,0.72901,0.00018,15.6621]
[1777249172816,39.86,78610.04,0.0,0.72756,0.00018,15.69789]
[1777249177853,39.84,78609.23,0.0,0.72751,0.00018,15.69912]
[1777249182888,39.83,78606.88,0.0,0.72712,0.00018,15.70984]
[1777249187923,39.83,78594.62,0.0,0.72497,0.00018,15.76828]
[1777249188930,39.83,78578.96,0.0,0.72219,0.00018,15.84305]
[1777249194971,39.82,78580.26,0.0,0.72245,0.00018,15.83601]
[1777249199000,39.8,78598.17,0.0,0.72575,0.00018,15.74688]
[1777249200024,39.79,78621.86,0.0,0.72994,0.00018,15.63156]
[1777249201015,39.79,78629.48,0.0,0.73128,0.00018,15.59411]
[1777249206067,39.79,78633.01,0.0,0.73192,0.00018,15.57614]
[1777249208065,39.79,78645.08,0.0,0.73404,0.00017,15.51611]
[1777249209071,39.79,78650.87,0.0,0.73506,0.00017,15.4872]
[1777249213101,39.78,78644.19,0.0,0.73392,0.00017,15.51959]
[1777249215114,39.78,78650.02,0.0,0.73495,0.00017,15.49024]
[1777249219143,39.77,78656.79,0.0,0.73614,0.00017,15.45603]
[1777249224177,39.77,78657.1,0.0,0.73621,0.00017,15.45398]
[1777249229214,39.77,78655.81,0.0,0.73601,0.00017,15.45973]
[1777249232238,39.76,78650.05,0.0,0.73508,0.00017,15.48239]
[1777249234252,39.76,78637.93,0.0,0.73297,0.00017,15.54233]
[1777249239285,39.76,78642.87,0.0,0.73385,0.00017,15.51734]
[1777249246339,39.75,78639.72,0.0,0.73333,0.00017,15.53203]
[1777249248353,39.75,78633.48,0.0,0.73225,0.00018,15.56257]
[1777249253402,39.74,78631.6,0.0,0.73195,0.00018,15.57079]
[1777249255415,39.74,78625.09,0.0,0.73082,0.00018,15.60273]
[1777249258437,39.74,78630.89,0.0,0.73186,0.00018,15.57346]
[1777249262529,39.73,78625.28,0.0,0.73089,0.00018,15.60045]
[1777249269515,39.73,78624.63,0.0,0.73082,0.00018,15.60259]
[1777249274551,39.72,78622.56,0.0,0.73048,0.00018,15.61203]
[1777249279585,39.71,78623.76,0.0,0.73072,0.00018,15.60528]
[1777249284620,39.71,78623.55,0.0,0.73072,0.00018,15.60524]
[1777249289657,39.7,78621.5,0.0,0.73038,0.00018,15.61473]
[1777249293683,39.7,78614.18,0.0,0.72915,0.00018,15.64458]
[1777249295698,39.7,78606.71,0.0,0.72784,0.00018,15.68092]
[1777249300733,39.69,78598.46,0.0,0.7264,0.00018,15.72033]
[1777249305768,39.69,78599.07,0.0,0.72654,0.00018,15.71636]
[1777249309796,39.68,78607.16,0.0,0.72799,0.00018,15.6765]
[1777249310808,39.68,78612.72,0.0,0.72899,0.00018,15.64904]
[1777249312882,39.68,78619.46,0.0,0.73019,0.00018,15.61568]
[1777249318859,39.67,78619.53,0.0,0.73023,0.00018,15.61459]
[1777249323895,39.67,78615.24,0.0,0.7295,0.00018,15.63476]
[1777249324901,39.67,78608.81,0.0,0.72837,0.00018,15.66603]
[1777249328935,39.66,78600.21,0.0,0.72687,0.00018,15.70731]
[1777249333965,39.66,78595.1,0.0,0.72599,0.00018,15.73127]
[1777249339008,39.65,78593.17,0.0,0.72567,0.00018,15.73986]
[1777249340018,39.65,78586.65,0.0,0.72451,0.00018,15.77126]
[1777249345051,39.65,78586.72,0.0,0.72455,0.00018,15.77034]
[1777249350086,39.64,78584.75,0.0,0.72422,0.00018,15.77925]
[1777249355124,39.64,78583.5,0.0,0.72407,0.00018,15.77896]
[1777249360159,39.63,78584.39,0.0,0.72426,0.00018,15.77387]
[1777249365195,39.62,78581.25,0.0,0.72373,0.00018,15.78811]
[1777249370228,39.62,78584.34,0.0,0.72431,0.00018,15.77239]
[1777249375262,39.61,78585.39,0.0,0.72452,0.00018,15.76665]
[1777249380298,39.6,78584.82,0.0,0.72446,0.00018,15.76835]
[1777249385333,39.6,78585.87,0.0,0.72467,0.00018,15.76257]
[1777249390367,39.59,78585.77,0.0,0.72469,0.00018,15.762]
[1777249395413,39.58,78585.66,0.0,0.7247,0.00018,15.76166]
[1777249400437,39.57,78588.62,0.0,0.7253,0.00018,15.74525]
[1777249405472,39.56,78589.89,0.0,0.72556,0.00018,15.73836]
[1777249410508,39.56,78590.39,0.0,0.72567,0.00018,15.73509]
[1777249413529,39.56,78597.53,0.0,0.72701,0.00018,15.69442]
[1777249415545,39.55,78599.2,0.0,0.72732,0.00018,15.68588]
[1777249420578,39.55,78600.15,0.0,0.72752,0.00018,15.68048]
[1777249425613,39.54,78602.48,0.0,0.72796,0.00018,15.66835]
[1777249429644,39.54,78596.86,0.0,0.72699,0.00018,15.69497]
[1777249434676,39.53,78592.96,0.0,0.72631,0.00018,15.71347]
[1777249437698,39.53,78586.89,0.0,0.72523,0.00018,15.74274]
[1777249438704,39.53,78580.19,0.0,0.72404,0.00018,15.7749]
[1777249440718,39.53,78574.82,0.0,0.72309,0.00018,15.80052]
[1777249443739,39.51,78568.54,0.0,0.72204,0.00018,15.82846]
[1777249448774,39.5,78563.8,0.0,0.72123,0.00018,15.85014]
[1777249453809,39.49,78562.54,0.0,0.72104,0.00018,15.85512]
[1777249458845,39.49,78563.1,0.0,0.72117,0.00018,15.85148]
[1777249463879,39.48,78562.93,0.0,0.72117,0.00018,15.85135]
[1777249468914,39.47,78561.05,0.0,0.72087,0.00018,15.85946]
[1777249473950,39.47,78561.44,0.0,0.72102,0.00018,15.85119]
[1777249476970,39.46,78566.52,0.0,0.72195,0.00018,15.82635]
[1777249477978,39.46,78575.27,0.0,0.72353,0.00018,15.78408]
[1777249478984,39.46,78575.2,0.0,0.72352,0.00018,15.78432]
[1777249484020,39.46,78576.48,0.0,0.72377,0.00018,15.77757]
[1777249488049,39.45,78569.68,0.0,0.72257,0.00018,15.80993]
[1777249490062,39.45,78566.32,0.0,0.72197,0.00018,15.8258]
[1777249495099,39.45,78565.58,0.0,0.72187,0.00018,15.82857]
[1777249500133,39.44,78563.91,0.0,0.72159,0.00018,15.8358]
[1777249505168,39.43,78565.7,0.0,0.72194,0.00018,15.82646]
[1777249510202,39.43,78564.15,0.0,0.72169,0.00018,15.83302]
[1777249515270,39.42,78562.63,0.0,0.72146,0.00018,15.83923]
[1777249518259,39.42,78557.23,0.0,0.72051,0.00018,15.86451]
[1777249523294,39.41,78557.73,0.0,0.72062,0.00018,15.86132]
[1777249526315,39.41,78551.08,0.0,0.71944,0.00018,15.89258]
[1777249530343,39.4,78546.89,0.0,0.7187,0.00018,15.91185]
[1777249531351,39.4,78541.6,0.0,0.7178,0.00018,15.93128]
[1777249534458,39.4,78535.28,0.0,0.71666,0.00018,15.9609]
[1777249539417,39.39,78484.09,0.0,0.70727,0.00019,16.1978]
[1777249540418,39.39,78434.4,0.0,0.69801,0.00019,16.41942]
[1777249541423,39.39,78425.21,0.0,0.69628,0.00019,16.45947]
[1777249542431,39.39,78419.16,0.0,0.69514,0.00019,16.48567]
[1777249543440,39.39,78425.71,0.0,0.69638,0.00019,16.45717]
[1777249546458,39.39,78419.5,0.0,0.69521,0.00019,16.48411]
[1777249549482,39.38,78434.61,0.0,0.69807,0.00019,16.4181]
[1777249550490,39.38,78445.3,0.0,0.70008,0.00019,16.37098]
[1777249552512,39.38,78459.91,0.0,0.70282,0.00019,16.30563]
[1777249557538,39.37,78462.17,0.0,0.70328,0.00019,16.29474]
[1777249562572,39.36,78455.56,0.0,0.70211,0.00019,16.32248]
[1777249563580,39.35,78449.82,0.0,0.70107,0.00019,16.34724]
[1777249568615,39.3,78456.64,0.0,0.70258,0.00019,16.31105]
[1777249573651,39.22,78460.35,0.0,0.70363,0.00019,16.28548]
[1777249578685,39.17,78456.55,0.0,0.70314,0.00019,16.29693]
[1777249583722,39.16,78459.12,0.0,0.70366,0.00019,16.28451]
[1777249588755,39.16,78463.86,0.0,0.70458,0.00019,16.26227]
[1777249593791,39.15,78464.74,0.0,0.70482,0.00019,16.25204]
[1777249598825,39.14,78460.51,0.0,0.70405,0.00019,16.27053]
[1777249599835,39.14,78466.85,0.0,0.70525,0.00019,16.24165]
[1777249601852,39.14,78477.74,0.0,0.70729,0.00019,16.19161]
[1777249602860,39.14,78490.54,0.0,0.70968,0.00019,16.1325]
[1777249603866,39.14,78491.46,0.0,0.70985,0.00019,16.12816]
[1777249605881,39.14,78498.53,0.0,0.71117,0.00019,16.09517]
[1777249610915,39.13,78494.46,0.0,0.71043,0.00019,16.11376]
[1777249612929,39.13,78506.41,0.0,0.71265,0.00018,16.05792]
[1777249613943,39.13,78511.35,0.0,0.71356,0.00018,16.0347]
[1777249616957,39.13,78515.89,0.0,0.71441,0.00018,16.01308]
[1777249618971,39.13,78528.47,0.0,0.71673,0.00018,15.95336]
[1777249619979,39.13,78527.18,0.0,0.71649,0.00018,15.95943]
[1777249620986,39.13,78520.9,0.0,0.71534,0.00018,15.98914]
[1777249622999,39.13,78511.57,0.0,0.71363,0.00018,16.03302]
[1777249628034,39.12,78511.63,0.0,0.71366,0.00018,16.03225]
[1777249633070,39.12,78510.1,0.0,0.71339,0.00018,16.03899]
[1777249635084,39.12,78498.03,0.0,0.71116,0.00019,16.09541]
[1777249636092,39.12,78491.84,0.0,0.71001,0.00019,16.12418]
[1777249638105,39.12,78487.97,0.0,0.70929,0.00019,16.14203]
[1777249643141,39.11,78491.02,0.0,0.70988,0.00019,16.12746]
[1777249644147,39.11,78499.38,0.0,0.71143,0.00019,16.08845]
[1777249645231,39.11,78517.11,0.0,0.71472,0.00018,16.00495]
[1777249650192,39.11,78519.97,0.0,0.71527,0.00018,15.99096]
[1777249655226,39.1,78516.78,0.0,0.71474,0.00018,16.00005]
[1777249660261,39.1,78513.32,0.0,0.71412,0.00018,16.01597]
[1777249665297,39.1,78509.76,0.0,0.71347,0.00018,16.0325]
[1777249670332,39.1,78513.82,0.0,0.71423,0.00018,16.01316]
[1777249674360,39.1,78504.79,0.0,0.71257,0.00019,16.05538]
[1777249676373,39.09,78495.04,0.0,0.71077,0.00019,16.1008]
[1777249677381,39.09,78489.46,0.0,0.70973,0.00019,16.12662]
[1777249682415,39.09,78489.36,0.0,0.70972,0.00019,16.12689]
[1777249687450,39.09,78484.38,0.0,0.7088,0.00019,16.14976]
[1777249689465,39.09,78476.43,0.0,0.70732,0.00019,16.18636]
[1777249690472,39.09,78485.33,0.0,0.70898,0.00019,16.14534]
[1777249693495,39.09,78497.7,0.0,0.71128,0.00019,16.08782]
[1777249695508,39.09,78511.03,0.0,0.71375,0.00018,16.0253]
[1777249698529,39.09,78518.4,0.0,0.71512,0.00018,15.99042]
[1777249702558,39.09,78524.17,0.0,0.71618,0.00018,15.96301]
[1777249705653,39.09,78509.67,0.0,0.71351,0.00018,16.03157]
[1777249707593,39.09,78507.28,0.0,0.71306,0.00018,16.04281]
[1777249712627,39.09,78506.24,0.0,0.71293,0.00019,16.04199]
[1777249717662,39.09,78506.11,0.0,0.7129,0.00019,16.04263]
[1777249722697,39.09,78509.05,0.0,0.71344,0.00018,16.02908]
[1777249727732,39.09,78510.28,0.0,0.71365,0.00018,16.02363]
[1777249732768,39.1,78508.6,0.0,0.71332,0.00018,16.03195]
[1777249737803,39.1,78509.94,0.0,0.71355,0.00018,16.02614]
[1777249742839,39.1,78509.66,0.0,0.71349,0.00018,16.02766]
[1777249747874,39.1,78509.17,0.0,0.7134,0.00018,16.03003]
[1777249750895,39.1,78514.99,0.0,0.71447,0.00018,16.0027]
[1777249752909,39.1,78526.64,0.0,0.71662,0.00018,15.94751]
[1777249753915,39.1,78527.52,0.0,0.71678,0.00018,15.94332]
[1777249758970,39.11,78524.88,0.0,0.71628,0.00018,15.95629]
[1777249759961,39.11,78518.3,0.0,0.71507,0.00018,15.98751]
[1777249763990,39.11,78517.28,0.0,0.71487,0.00018,15.99248]
[1777249769023,39.11,78516.64,0.0,0.71475,0.00018,15.99564]
[1777249774059,39.11,78516.53,0.0,0.71477,0.00018,15.99073]
[1777249779094,39.11,78515.92,0.0,0.71466,0.00018,15.9937]
[1777249782115,39.11,78509.56,0.0,0.71348,0.00018,16.02374]
[1777249784128,39.11,78505.26,0.0,0.71268,0.00019,16.044]
[1777249789163,39.11,78501.71,0.0,0.71202,0.00019,16.06086]
[1777249794198,39.11,78499.01,0.0,0.71151,0.00019,16.0737]
[1777249799233,39.12,78496.85,0.0,0.7111,0.00019,16.08398]
[1777249805275,39.12,78495.17,0.0,0.71078,0.00019,16.09203]
[1777249807290,39.12,78486.53,0.0,0.70917,0.00019,16.13217]
[1777249808299,39.12,78477.96,0.0,0.70757,0.00019,16.17166]
[1777249809306,39.12,78473.51,0.0,0.70674,0.00019,16.19202]
[1777249811319,39.12,78461.27,0.0,0.70445,0.00019,16.24779]
[1777249812327,39.12,78460.9,0.0,0.70438,0.00019,16.24946]
[1777249813333,39.12,78451.0,0.0,0.70252,0.00019,16.29418]
[1777249814340,39.12,78447.3,0.0,0.70182,0.00019,16.31076]
[1777249816443,39.12,78445.66,0.0,0.70152,0.00019,16.31789]
[1777249822404,39.11,78449.83,0.0,0.70233,0.00019,16.29876]
[1777249826429,39.11,78445.18,0.0,0.70146,0.00019,16.31937]
[1777249828443,39.11,78438.53,0.0,0.70021,0.00019,16.34902]
[1777249830458,39.11,78446.67,0.0,0.70175,0.00019,16.31255]
[1777249832471,39.11,78454.29,0.0,0.70323,0.00019,16.27262]
[1777249837506,39.11,78458.05,0.0,0.70395,0.00019,16.25539]
[1777249839522,39.1,78446.99,0.0,0.70187,0.00019,16.30519]
[1777249840530,39.1,78440.94,0.0,0.70073,0.00019,16.33222]
[1777249845570,39.1,78444.47,0.0,0.7014,0.00019,16.31642]
[1777249847583,39.1,78452.09,0.0,0.70283,0.00019,16.28226]
[1777249852621,39.11,78457.16,0.0,0.70378,0.00019,16.25944]
[1777249857653,39.1,78460.53,0.0,0.70442,0.00019,16.24403]
[1777249861682,39.1,78466.29,0.0,0.7055,0.00019,16.2178]
[1777249863696,39.1,78471.98,0.0,0.70657,0.00019,16.19189]
[1777249868731,39.11,78471.69,0.0,0.7065,0.00019,16.19347]
[1777249873766,39.11,78469.47,0.0,0.70608,0.00019,16.20366]
[1777249875781,39.11,78455.47,0.0,0.70346,0.00019,16.26733]
[1777249877794,39.11,78445.51,0.0,0.70158,0.00019,16.31219]
[1777249878801,39.11,78437.87,0.0,0.70013,0.00019,16.34637]
[1777249883842,39.11,78436.47,0.0,0.69987,0.00019,16.3527]
[1777249885859,39.11,78445.76,0.0,0.70162,0.00019,16.31121]
[1777249886863,39.11,78451.0,0.0,0.70261,0.00019,16.28768]
[1777249889895,39.11,78460.1,0.0,0.70432,0.00019,16.24655]
[1777249892904,39.11,78466.2,0.0,0.70551,0.00019,16.21341]
[1777249893912,39.11,78456.71,0.0,0.70373,0.00019,16.25648]
[1777249899954,39.11,78453.14,0.0,0.70306,0.00019,16.27258]
[1777249901968,39.11,78464.44,0.0,0.70518,0.00019,16.22141]
[1777249902974,39.11,78458.57,0.0,0.70407,0.00019,16.24807]
[1777249908013,39.11,78457.35,0.0,0.70385,0.00019,16.25356]
[1777249913049,39.11,78456.2,0.0,0.70363,0.00019,16.25874]
[1777249918085,39.11,78462.39,0.0,0.70479,0.00019,16.23075]
[1777249923121,39.11,78461.99,0.0,0.70471,0.00019,16.23278]
[1777249927147,39.11,78467.96,0.0,0.70582,0.00019,16.20579]
[1777249931177,39.11,78477.11,0.0,0.70753,0.00019,16.16398]
[1777249935204,39.11,78469.44,0.0,0.70609,0.00019,16.19923]
[1777249936211,39.12,78461.44,0.0,0.70459,0.00019,16.23573]
[1777249939232,39.12,78457.37,0.0,0.70382,0.00019,16.25431]
[1777249942253,39.12,78450.49,0.0,0.70252,0.00019,16.28548]
[1777249946281,39.12,78445.07,0.0,0.70149,0.00019,16.3099]
[1777249948296,39.12,78443.62,0.0,0.70122,0.00019,16.31638]
[1777249951317,39.12,78450.19,0.0,0.70251,0.00019,16.28136]
[1777249956352,39.12,78450.95,0.0,0.70265,0.00019,16.27799]
[1777249961387,39.12,78448.38,0.0,0.70217,0.00019,16.28954]
[1777249966423,39.12,78450.48,0.0,0.70256,0.00019,16.28001]
[1777249971457,39.12,78453.69,0.0,0.70317,0.00019,16.26546]
[1777249976493,39.12,78452.68,0.0,0.70298,0.00019,16.26994]
[1777249977582,39.12,78458.8,0.0,0.70414,0.00019,16.24227]
[1777249981528,39.12,78465.46,0.0,0.70538,0.00019,16.21209]
[1777249983544,39.12,78466.56,0.0,0.70559,0.00019,16.20706]
[1777249985557,39.12,78461.01,0.0,0.70455,0.00019,16.23232]
[1777249991600,39.12,78458.41,0.0,0.70405,0.00019,16.24425]
[1777249996635,39.12,78455.14,0.0,0.70344,0.00019,16.2591]
[1777250001670,39.12,78447.84,0.0,0.70206,0.00019,16.29197]
[1777250006705,39.12,78446.12,0.0,0.70174,0.00019,16.29971]
[1777250011740,39.12,78454.74,0.0,0.70341,0.00019,16.25532]
[1777250013755,39.12,78462.0,0.0,0.70478,0.00019,16.22245]
[1777250018788,39.12,78462.72,0.0,0.70492,0.00019,16.21905]
[1777250023831,39.12,78461.6,0.0,0.70471,0.00019,16.22402]
[1777250025839,39.12,78453.42,0.0,0.70317,0.00019,16.26105]
[1777250030874,39.11,78453.09,0.0,0.70311,0.00019,16.26246]
[1777250035910,39.11,78459.57,0.0,0.70433,0.00019,16.23311]
[1777250036916,39.11,78465.42,0.0,0.70543,0.00019,16.20657]
[1777250041952,39.12,78466.28,0.0,0.70558,0.00019,16.20289]
[1777250046987,39.12,78462.41,0.0,0.70485,0.00019,16.22071]
[1777250052022,39.12,78463.17,0.0,0.70498,0.00019,16.21747]
[1777250057057,39.12,78462.57,0.0,0.70486,0.00019,16.22045]
[1777250060078,39.12,78465.86,0.0,0.70547,0.00019,16.20568]
[1777250061085,39.12,78473.15,0.0,0.70683,0.00019,16.17241]
[1777250062092,39.13,78480.12,0.0,0.70814,0.00019,16.14046]
[1777250067128,39.13,78479.2,0.0,0.70796,0.00019,16.14488]
[1777250070149,39.13,78487.23,0.0,0.70945,0.00019,16.10801]
[1777250072161,39.13,78496.38,0.0,0.71119,0.00019,16.06008]
[1777250075201,39.13,78504.32,0.0,0.71266,0.00019,16.02307]
[1777250078286,39.13,78509.61,0.0,0.71364,0.00018,15.99838]
[1777250084248,39.13,78511.02,0.0,0.71389,0.00018,15.992]
[1777250089286,39.13,78514.72,0.0,0.71457,0.00018,15.97474]
[1777250092309,39.13,78519.89,0.0,0.71552,0.00018,15.95045]
[1777250095328,39.14,78506.25,0.0,0.71298,0.00019,16.01501]
[1777250096334,39.14,78503.69,0.0,0.71251,0.00019,16.0271]
[1777250101370,39.14,78500.05,0.0,0.71182,0.00019,16.04452]
[1777250102377,39.14,78491.85,0.0,0.71029,0.00019,16.08277]
[1777250103384,39.14,78485.71,0.0,0.70914,0.00019,16.11125]
[1777250108419,39.14,78483.56,0.0,0.70874,0.00019,16.12138]
[1777250113456,39.15,78481.39,0.0,0.70833,0.00019,16.13152]
[1777250114462,39.15,78475.34,0.0,0.7072,0.00019,16.15934]
[1777250116476,39.15,78474.06,0.0,0.70696,0.00019,16.1652]
[1777250121510,39.15,78479.07,0.0,0.70789,0.00019,16.1422]
[1777250126545,39.15,78479.3,0.0,0.70793,0.00019,16.14125]
[1777250128560,39.15,78484.89,0.0,0.70897,0.00019,16.11552]
[1777250130575,39.15,78488.88,0.0,0.70971,0.00019,16.09715]
[1777250135611,39.15,78493.81,0.0,0.71067,0.00019,16.06888]
[1777250137629,39.15,78498.05,0.0,0.71146,0.00019,16.04911]
[1777250141654,39.15,78503.8,0.0,0.71253,0.00019,16.02225]
[1777250145682,39.15,78498.34,0.0,0.71151,0.00019,16.04784]
[1777250149712,39.15,78493.96,0.0,0.71069,0.00019,16.06854]
[1777250154745,39.15,78493.77,0.0,0.71065,0.00019,16.06962]
[1777250159781,39.16,78495.14,0.0,0.71089,0.00019,16.0636]
[1777250162802,39.16,78488.82,0.0,0.70971,0.00019,16.09307]
[1777250167837,39.16,78486.49,0.0,0.70927,0.00019,16.10401]
[1777250172872,39.16,78486.21,0.0,0.70921,0.00019,16.10546]
[1777250177911,39.16,78486.91,0.0,0.70933,0.00019,16.10238]
[1777250182943,39.16,78488.69,0.0,0.70965,0.00019,16.09438]
[1777250187980,39.16,78489.53,0.0,0.7098,0.00019,16.09074]
[1777250191001,39.17,78495.47,0.0,0.71095,0.00019,16.05779]
[1777250196035,39.17,78499.85,0.0,0.71176,0.00019,16.03748]
[1777250201069,39.17,78502.3,0.0,0.71221,0.00019,16.02617]
[1777250206104,39.17,78503.25,0.0,0.71238,0.00019,16.02185]
[1777250209203,39.17,78518.06,0.0,0.71511,0.00018,15.95235]
[1777250211139,39.17,78520.43,0.0,0.71555,0.00018,15.94124]
[1777250212147,39.17,78525.6,0.0,0.7165,0.00018,15.91681]
[1777250214161,39.17,78531.24,0.0,0.71753,0.00018,15.89007]
[1777250217183,39.17,78536.98,0.0,0.71858,0.00018,15.86278]
[1777250222218,39.17,78535.79,0.0,0.71835,0.00018,15.86871]
[1777250227251,39.17,78534.94,0.0,0.71819,0.00018,15.8729]
[1777250232286,39.18,78535.5,0.0,0.71829,0.00018,15.87035]
[1777250235308,39.18,78544.04,0.0,0.71985,0.00018,15.82951]
[1777250236314,39.18,78550.44,0.0,0.72102,0.00018,15.79875]
[1777250237322,39.18,78556.26,0.0,0.72207,0.00018,15.77071]
[1777250242357,39.18,78556.34,0.0,0.72207,0.00018,15.77074]
[1777250248399,39.18,78558.07,0.0,0.72237,0.00018,15.76275]
[1777250253433,39.19,78554.36,0.0,0.72174,0.00018,15.77545]
[1777250258473,39.19,78554.01,0.0,0.72168,0.00018,15.77713]
[1777250263507,39.19,78561.33,0.0,0.72301,0.00018,15.74166]
[1777250265519,39.19,78567.18,0.0,0.72407,0.00018,15.71327]
[1777250268540,39.19,78575.25,0.0,0.72552,0.00018,15.67405]
[1777250270554,39.19,78577.88,0.0,0.72599,0.00018,15.66128]
[1777250274581,39.19,78572.48,0.0,0.72501,0.00018,15.68794]
[1777250278617,39.19,78589.48,0.0,0.72807,0.00018,15.60463]
[1777250279620,39.19,78604.68,0.0,0.7308,0.00018,15.52925]
[1777250280631,39.19,78606.42,0.0,0.7311,0.00018,15.5207]
[1777250281639,39.19,78613.14,0.0,0.7323,0.00018,15.48719]
[1777250283657,39.19,78618.65,0.0,0.73328,0.00018,15.45962]
[1777250285665,39.2,78623.88,0.0,0.73421,0.00018,15.43342]
[1777250288689,39.2,78633.49,0.0,0.73591,0.00018,15.38514]
[1777250289694,39.2,78632.25,0.0,0.73568,0.00018,15.39148]
[1777250294728,39.2,78631.34,0.0,0.73552,0.00018,15.3963]
[1777250299763,39.2,78634.35,0.0,0.73604,0.00018,15.38149]
[1777250304798,39.21,78631.56,0.0,0.73552,0.00018,15.39613]
[1777250305805,39.21,78623.28,0.0,0.73405,0.00018,15.43805]
[1777250306811,39.21,78623.34,0.0,0.73406,0.00018,15.43784]
[1777250311854,39.21,78622.01,0.0,0.73386,0.00018,15.43932]
[1777250312854,39.21,78628.05,0.0,0.73493,0.00018,15.40896]
[1777250313861,39.21,78636.71,0.0,0.73646,0.00018,15.36517]
[1777250314867,39.21,78636.78,0.0,0.73647,0.00018,15.3649]
[1777250319903,39.21,78643.05,0.0,0.73757,0.00018,15.33336]
[1777250322927,39.21,78633.69,0.0,0.73591,0.00018,15.38101]
[1777250327958,39.22,78635.14,0.0,0.73616,0.00018,15.37392]
[1777250329972,39.22,78628.15,0.0,0.73491,0.00018,15.40947]
[1777250332993,39.22,78622.47,0.0,0.73389,0.00018,15.43841]
[1777250338032,39.22,78620.27,0.0,0.73349,0.00018,15.4498]
[1777250342060,39.22,78625.34,0.0,0.73438,0.00018,15.42465]
[1777250345087,39.23,78635.89,0.0,0.73624,0.00018,15.37156]
[1777250347096,39.23,78643.05,0.0,0.7375,0.00018,15.33533]
[1777250352131,39.23,78642.62,0.0,0.73742,0.00018,15.33788]
[1777250357168,39.23,78643.36,0.0,0.73753,0.00018,15.33451]
[1777250362205,39.23,78644.38,0.0,0.7377,0.00018,15.32975]
[1777250367239,39.24,78638.91,0.0,0.73672,0.00018,15.35785]
[1777250372271,39.24,78642.56,0.0,0.73741,0.00018,15.334]
[1777250378314,39.24,78644.81,0.0,0.73779,0.00018,15.32305]
[1777250383348,39.24,78645.01,0.0,0.73781,0.00018,15.32248]
[1777250388384,39.25,78647.12,0.0,0.73817,0.00018,15.31217]
[1777250390398,39.25,78653.35,0.0,0.73926,0.00018,15.28051]
[1777250391405,39.25,78665.36,0.0,0.74137,0.00018,15.21902]
[1777250392412,39.25,78670.87,0.0,0.74233,0.00017,15.19076]
[1777250397447,39.25,78671.1,0.0,0.74235,0.00017,15.19013]
[1777250399465,39.25,78676.82,0.0,0.74334,0.00017,15.16077]
[1777250403490,39.26,78686.36,0.0,0.74499,0.00017,15.11155]
[1777250404498,39.26,78700.17,0.0,0.74739,0.00017,15.03956]
[1777250405504,39.26,78705.45,0.0,0.7483,0.00017,15.01196]
[1777250406510,39.26,78712.45,0.0,0.7495,0.00017,14.97528]
[1777250407519,39.26,78721.78,0.0,0.7511,0.00017,14.92622]
[1777250410617,39.26,78714.33,0.0,0.74981,0.00017,14.96599]
[1777250411548,39.26,78714.33,0.0,0.7498,0.00017,14.9661]
[1777250416582,39.26,78718.56,0.0,0.75051,0.00017,14.94433]
[1777250421618,39.27,78715.99,0.0,0.75005,0.00017,14.95851]
[1777250426656,39.27,78717.04,0.0,0.75021,0.00017,14.95358]
[1777250429676,39.27,78723.74,0.0,0.75135,0.00017,14.91855]
[1777250430763,39.27,78733.19,0.0,0.75297,0.00017,14.86858]
[1777250432698,39.28,78759.26,0.0,0.75745,0.00017,14.72378]
[1777250433705,39.28,78764.41,0.0,0.75831,0.00017,14.6962]
[1777250436725,39.28,78768.6,0.0,0.75901,0.00017,14.674]
[1777250439749,39.28,78777.11,0.0,0.76043,0.00017,14.62844]
[1777250442768,39.31,78773.27,0.0,0.75964,0.00017,14.654]
[1777250443775,39.31,78767.51,0.0,0.75866,0.00017,14.68524]
[1777250445788,39.31,78766.55,0.0,0.75849,0.00017,14.69088]
[1777250450828,39.32,78761.86,0.0,0.75766,0.00017,14.71714]
[1777250455862,39.32,78771.04,0.0,0.75918,0.00017,14.66875]
[1777250456869,39.32,78784.03,0.0,0.76135,0.00017,14.59881]
[1777250457876,39.32,78787.43,0.0,0.76191,0.00017,14.5807]
[1777250462921,39.33,78789.08,0.0,0.76215,0.00017,14.57287]
[1777250463917,39.33,78797.46,0.0,0.76355,0.00017,14.52748]
[1777250464925,39.34,78798.21,0.0,0.76361,0.00017,14.5254]
[1777250469960,39.37,78797.51,0.0,0.76336,0.00017,14.53371]
[1777250472980,39.37,78792.28,0.0,0.76248,0.00017,14.56262]
[1777250474996,39.37,78800.35,0.0,0.76381,0.00017,14.51911]
[1777250480035,39.38,78800.06,0.0,0.76373,0.00017,14.52167]
[1777250485071,39.38,78798.71,0.0,0.76348,0.00017,14.52991]
[1777250487092,39.38,78804.93,0.0,0.7645,0.00017,14.49642]
[1777250488099,39.39,78819.28,0.0,0.76687,0.00016,14.41825]
[1777250489109,39.39,78819.45,0.0,0.76688,0.00016,14.41782]
[1777250490123,39.39,78824.79,0.0,0.76776,0.00016,14.38855]
[1777250491206,39.39,78826.99,0.0,0.76817,0.00016,14.37115]
[1777250493136,39.39,78835.53,0.0,0.76956,0.00016,14.32446]
[1777250497167,39.4,78830.3,0.0,0.76866,0.00016,14.35479]
[1777250502201,39.41,78828.93,0.0,0.76839,0.00016,14.36367]
[1777250505234,39.41,78823.67,0.0,0.7675,0.00016,14.39341]
[1777250506240,39.41,78810.96,0.0,0.7654,0.00017,14.46318]
[1777250510272,39.42,78798.87,0.0,0.76337,0.00017,14.52992]
[1777250515305,39.42,78795.94,0.0,0.76285,0.00017,14.54664]
[1777250520341,39.43,78806.31,0.0,0.76455,0.00017,14.4911]
[1777250521347,39.43,78819.91,0.0,0.76679,0.00016,14.41711]
[1777250524374,39.43,78827.2,0.0,0.76797,0.00016,14.37794]
[1777250526383,39.44,78833.7,0.0,0.76902,0.00016,14.34286]
[1777250531490,39.44,78831.65,0.0,0.76864,0.00016,14.35565]
[1777250537460,39.45,78823.74,0.0,0.76729,0.00016,14.40069]
[1777250538467,39.45,78806.39,0.0,0.76442,0.00017,14.49555]
[1777250539474,39.45,78800.62,0.0,0.76346,0.00017,14.52708]
[1777250541488,39.46,78813.31,0.0,0.76555,0.00017,14.45835]
[1777250543502,39.46,78804.82,0.0,0.76414,0.00017,14.50491]
[1777250548536,39.46,78801.23,0.0,0.76352,0.00017,14.5253]
[1777250553571,39.47,78798.13,0.0,0.76304,0.00017,14.53708]
[1777250557599,39.47,78803.82,0.0,0.76396,0.00017,14.50679]
[1777250559613,39.47,78810.09,0.0,0.76499,0.00017,14.47315]
[1777250564648,39.48,78808.9,0.0,0.76476,0.00017,14.48067]
[1777250569684,39.48,78807.75,0.0,0.76455,0.00017,14.48759]
[1777250574719,39.49,78805.86,0.0,0.76422,0.00017,14.49851]
[1777250578746,39.49,78798.38,0.0,0.76295,0.00017,14.53992]
[1777250583782,39.5,78800.06,0.0,0.7632,0.00017,14.53183]
[1777250585799,39.5,78806.77,0.0,0.7643,0.00017,14.49587]
[1777250590832,39.5,78808.49,0.0,0.76456,0.00017,14.48739]
[1777250593853,39.51,78814.72,0.0,0.76558,0.00016,14.45398]
[1777250597884,39.51,78807.96,0.0,0.76444,0.00017,14.49149]
[1777250602917,39.51,78813.89,0.0,0.76539,0.00016,14.46011]
[1777250605938,39.52,78819.97,0.0,0.76638,0.00016,14.42758]
[1777250610972,39.52,78813.29,0.0,0.76524,0.00016,14.46499]
[1777250616009,39.53,78815.86,0.0,0.7657,0.00016,14.44605]
[1777250621042,39.53,78818.2,0.0,0.76606,0.00016,14.43424]
[1777250625077,39.54,78804.92,0.0,0.76385,0.00017,14.50708]
[1777250626081,39.54,78801.92,0.0,0.76334,0.00017,14.52351]
[1777250628094,39.54,78799.03,0.0,0.76286,0.00017,14.53945]
[1777250629101,39.54,78805.28,0.0,0.76389,0.00017,14.50578]
[1777250630108,39.54,78812.35,0.0,0.76505,0.00017,14.46751]
[1777250631115,39.54,78809.85,0.0,0.76464,0.00017,14.48121]
[1777250636150,39.54,78808.37,0.0,0.76437,0.00017,14.48981]
[1777250641185,39.55,78803.96,0.0,0.76363,0.00017,14.51431]
[1777250642273,39.55,78797.39,0.0,0.76253,0.00017,14.55001]
[1777250644206,39.55,78796.29,0.0,0.76234,0.00017,14.55626]
[1777250647235,39.55,78790.79,0.0,0.76142,0.00017,14.58627]
[1777250652354,39.55,78781.41,0.0,0.75984,0.00017,14.63711]
[1777250657304,39.56,78791.95,0.0,0.76159,0.00017,14.58065]
[1777250658311,39.56,78797.52,0.0,0.76251,0.00017,14.55073]
[1777250663346,39.56,78797.77,0.0,0.76253,0.00017,14.55]
[1777250667374,39.56,78805.12,0.0,0.76374,0.00017,14.51071]
[1777250668380,39.56,78813.71,0.0,0.76516,0.00016,14.46427]
[1777250673416,39.57,78812.91,0.0,0.76506,0.00016,14.46346]
[1777250675432,39.57,78819.07,0.0,0.76607,0.00016,14.43034]
[1777250680465,39.57,78817.68,0.0,0.76581,0.00016,14.43886]
[1777250685500,39.58,78815.26,0.0,0.76538,0.00016,14.45297]
[1777250690539,39.58,78812.59,0.0,0.76491,0.00016,14.4684]
[1777250695573,39.59,78810.26,0.0,0.7645,0.00017,14.48189]
[1777250700640,39.59,78813.82,0.0,0.76506,0.00016,14.46351]
[1777250702699,39.59,78831.27,0.0,0.76792,0.00016,14.36882]
[1777250706657,39.63,78836.59,0.0,0.7686,0.00016,14.34645]
[1777250711694,39.67,78835.31,0.0,0.76819,0.00016,14.36028]
[1777250716728,39.68,78836.91,0.0,0.76837,0.00016,14.35444]
[1777250721763,39.69,78836.06,0.0,0.7682,0.00016,14.36005]
[1777250726800,39.69,78834.26,0.0,0.76788,0.00016,14.37073]
[1777250731835,39.7,78832.05,0.0,0.76756,0.00016,14.37771]
[1777250736869,39.7,78830.58,0.0,0.7673,0.00016,14.38645]
[1777250741905,39.7,78832.65,0.0,0.76761,0.00016,14.37589]
[1777250746940,39.71,78830.86,0.0,0.7673,0.00016,14.38635]
[1777250751974,39.71,78832.33,0.0,0.76752,0.00016,14.37909]
[1777250752982,39.71,78842.44,0.0,0.76916,0.00016,14.32415]
[1777250753991,39.72,78847.53,0.0,0.76993,0.00016,14.29842]
[1777250756009,39.75,78851.48,0.0,0.77044,0.00016,14.28158]
[1777250760034,39.8,78854.3,0.0,0.77061,0.00016,14.27616]
[1777250763055,39.84,78863.52,0.0,0.77188,0.00016,14.23318]
[1777250764062,39.85,78869.42,0.0,0.77275,0.00016,14.20378]
[1777250765069,39.86,78883.22,0.0,0.77495,0.00016,14.12831]
[1777250766078,39.86,78887.42,0.0,0.77561,0.00016,14.10549]
[1777250769098,39.88,78887.83,0.0,0.77556,0.00016,14.10744]
[1777250771113,39.92,78874.41,0.0,0.77321,0.00016,14.18836]
[1777250772120,39.93,78865.01,0.0,0.77161,0.00016,14.24304]
[1777250773127,39.95,78849.88,0.0,0.76909,0.00016,14.32798]
[1777250774134,39.95,78845.81,0.0,0.76843,0.00016,14.3503]
[1777250775141,39.95,78850.93,0.0,0.76925,0.00016,14.32278]
[1777250780175,39.96,78851.92,0.0,0.76937,0.00016,14.31859]
[1777250782190,39.96,78844.9,0.0,0.76822,0.00016,14.3571]
[1777250784205,39.96,78846.25,0.0,0.76843,0.00016,14.35014]
[1777250786220,39.96,78846.49,0.0,0.76846,0.00016,14.34925]
[1777250791255,39.97,78844.3,0.0,0.76813,0.00016,14.35628]
[1777250796289,39.97,78839.73,0.0,0.76737,0.00016,14.38188]
[1777250799320,39.97,78834.48,0.0,0.7665,0.00016,14.41066]
[1777250801334,39.98,78841.54,0.0,0.76764,0.00016,14.37283]
[1777250802342,39.98,78849.16,0.0,0.76887,0.00016,14.33178]
[1777250803349,39.98,78848.14,0.0,0.7687,0.00016,14.33753]
[1777250808385,39.98,78851.31,0.0,0.76919,0.00016,14.32108]
[1777250813485,39.99,78853.3,0.0,0.76949,0.00016,14.31106]
[1777250818456,39.99,78847.02,0.0,0.76846,0.00016,14.34559]
[1777250823555,39.99,78841.45,0.0,0.76754,0.00016,14.37622]
[1777250829533,40.0,78838.14,0.0,0.76698,0.00016,14.39484]
[1777250831553,40.0,78844.2,0.0,0.76796,0.00016,14.36233]
[1777250832557,40.0,78861.25,0.0,0.77071,0.00016,14.27008]
[1777250833629,40.0,78874.36,0.0,0.77281,0.00016,14.19889]
[1777250836585,40.0,78878.03,0.0,0.77337,0.00016,14.17954]
[1777250839606,40.01,78885.04,0.0,0.77447,0.00016,14.14182]
[1777250841621,40.01,78890.61,0.0,0.77535,0.00016,14.11182]
[1777250846655,40.02,78893.79,0.0,0.77581,0.00016,14.09582]
[1777250851690,40.02,78892.83,0.0,0.77568,0.00016,14.09665]
[1777250855718,40.03,78897.95,0.0,0.77646,0.00016,14.06963]
[1777250860755,40.04,78899.58,0.0,0.77667,0.00016,14.06229]
[1777250865790,40.05,78896.48,0.0,0.77614,0.00016,14.08085]
[1777250870824,40.05,78892.82,0.0,0.77553,0.00016,14.10204]
[1777250875860,40.05,78894.74,0.0,0.77581,0.00016,14.09225]
[1777250880895,40.06,78894.86,0.0,0.77581,0.00016,14.09228]
[1777250885930,40.06,78896.06,0.0,0.77597,0.00016,14.08658]
[1777250890965,40.07,78892.63,0.0,0.7754,0.00016,14.1065]
[1777250896000,40.07,78894.46,0.0,0.77566,0.00016,14.09749]
[1777250901035,40.08,78895.78,0.0,0.77585,0.00016,14.09104]
[1777250905063,40.08,78886.63,0.0,0.77438,0.00016,14.14181]
[1777250910098,40.09,78888.35,0.0,0.77462,0.00016,14.1334]
[1777250915133,40.09,78887.27,0.0,0.77448,0.00016,14.13449]
[1777250920167,40.1,78889.88,0.0,0.77486,0.00016,14.12133]
[1777250925205,40.1,78885.19,0.0,0.77409,0.00016,14.14806]
[1777250929231,40.11,78875.42,0.0,0.77251,0.00016,14.20204]
[1777250930238,40.11,78865.98,0.0,0.77099,0.00016,14.2535]
[1777250931245,40.11,78858.03,0.0,0.76971,0.00016,14.29667]
[1777250932252,40.11,78851.29,0.0,0.76862,0.00016,14.33314]
[1777250933259,40.11,78856.95,0.0,0.76953,0.00016,14.30258]
[1777250935272,40.11,78860.43,0.0,0.77009,0.00016,14.28387]
[1777250940307,40.11,78854.95,0.0,0.7692,0.00016,14.31382]
[1777250942323,40.11,78846.1,0.0,0.76777,0.00016,14.36159]
[1777250943329,40.11,78846.88,0.0,0.76789,0.00016,14.35738]
[1777250948364,40.11,78851.49,0.0,0.76864,0.00016,14.33257]
[1777250951386,40.11,78845.66,0.0,0.76769,0.00016,14.36401]
[1777250953400,40.11,78846.54,0.0,0.76784,0.00016,14.35919]
[1777250958435,40.11,78846.89,0.0,0.7679,0.00016,14.35714]
[1777250962463,40.11,78852.0,0.0,0.76873,0.00016,14.32956]
[1777250967497,40.11,78850.96,0.0,0.76856,0.00016,14.33506]
[1777250972537,40.11,78848.11,0.0,0.76817,0.00016,14.34432]
[1777250974614,40.11,78833.9,0.0,0.76586,0.00016,14.42068]
[1777250980589,40.11,78832.76,0.0,0.76568,0.00016,14.4266]
[1777250985631,40.11,78832.77,0.0,0.76569,0.00016,14.42634]
[1777250990660,40.1,78834.25,0.0,0.76594,0.00016,14.41826]
[1777250994756,40.1,78840.28,0.0,0.76692,0.00016,14.38569]
[1777250998715,40.1,78832.1,0.0,0.7656,0.00016,14.42946]
[1777251003750,40.1,78834.48,0.0,0.76599,0.00016,14.41632]
[1777251005765,40.1,78827.71,0.0,0.7649,0.00016,14.45249]
[1777251009809,40.1,78816.91,0.0,0.76314,0.00016,14.50996]
[1777251010802,40.1,78810.25,0.0,0.76205,0.00016,14.54528]
[1777251012816,40.09,78803.37,0.0,0.76094,0.00016,14.58123]
[1777251017852,40.09,78803.0,0.0,0.7609,0.00016,14.58239]
[1777251022886,40.08,78803.07,0.0,0.76094,0.00016,14.58096]
[1777251026914,40.08,78792.93,0.0,0.75929,0.00017,14.63408]
[1777251031950,40.08,78796.33,0.0,0.75993,0.00017,14.60962]
[1777251036987,40.07,78796.44,0.0,0.75997,0.00017,14.60828]
[1777251042021,40.07,78794.89,0.0,0.75974,0.00017,14.61552]
[1777251046049,40.06,78804.17,0.0,0.7613,0.00016,14.56552]
[1777251051084,40.06,78801.97,0.0,0.76096,0.00016,14.57623]
[1777251054107,40.05,78818.11,0.0,0.76363,0.00016,14.48981]
[1777251058136,40.05,78824.27,0.0,0.76465,0.00016,14.45643]
[1777251063179,40.05,78826.4,0.0,0.76502,0.00016,14.44432]
[1777251068212,40.04,78820.89,0.0,0.76414,0.00016,14.47309]
[1777251069220,40.04,78815.64,0.0,0.76328,0.00016,14.5011]
[1777251070226,40.04,78803.88,0.0,0.76135,0.00016,14.56366]
[1777251071233,40.04,78803.86,0.0,0.76135,0.00016,14.56362]
[1777251075345,40.04,78796.64,0.0,0.76018,0.00017,14.60129]
[1777251081310,40.03,78795.91,0.0,0.76009,0.00017,14.60399]
[1777251083318,40.03,78790.22,0.0,0.75916,0.00017,14.63379]
[1777251088353,40.03,78792.97,0.0,0.75965,0.00017,14.61824]
[1777251093388,40.02,78791.42,0.0,0.75948,0.00017,14.61965]
[1777251094394,40.02,78798.16,0.0,0.7606,0.00017,14.58371]
[1777251096414,40.02,78800.98,0.0,0.76107,0.00016,14.5684]
[1777251101447,40.01,78804.17,0.0,0.76162,0.00016,14.55069]
[1777251106482,40.01,78803.94,0.0,0.7616,0.00016,14.55124]
[1777251111517,40.0,78802.27,0.0,0.76135,0.00016,14.55948]
[1777251114539,40.0,78811.17,0.0,0.76283,0.00016,14.51165]
[1777251115634,40.0,78819.35,0.0,0.76417,0.00016,14.46782]
[1777251117561,40.0,78818.24,0.0,0.76399,0.00016,14.47369]
[1777251122597,40.0,78823.63,0.0,0.76488,0.00016,14.4446]
[1777251127632,40.0,78824.18,0.0,0.76498,0.00016,14.44121]
[1777251130653,40.0,78832.75,0.0,0.76639,0.00016,14.39486]
[1777251131660,40.0,78837.96,0.0,0.76724,0.00016,14.36672]
[1777251133675,40.0,78846.56,0.0,0.76864,0.00016,14.32019]
[1777251134681,40.0,78853.98,0.0,0.76984,0.00016,14.28]
[1777251135687,40.0,78858.68,0.0,0.77059,0.00016,14.25463]
[1777251137702,40.0,78873.47,0.0,0.77296,0.00016,14.17416]
[1777251138708,40.0,78884.31,0.0,0.77469,0.00016,14.11507]
[1777251139716,40.0,78889.37,0.0,0.7755,0.00016,14.08731]
[1777251140722,40.0,78878.85,0.0,0.77381,0.00016,14.14527]
[1777251141729,40.0,78873.84,0.0,0.77301,0.00016,14.17274]
[1777251143744,40.0,78879.79,0.0,0.77395,0.00016,14.14043]
[1777251148779,40.01,78881.7,0.0,0.77424,0.00016,14.13062]
[1777251149787,40.01,78874.74,0.0,0.77312,0.00016,14.16877]
[1777251154824,40.01,78873.36,0.0,0.77294,0.00016,14.17132]
[1777251159857,40.01,78875.28,0.0,0.77322,0.00016,14.16168]
[1777251164893,40.02,78876.44,0.0,0.77339,0.00016,14.15601]
[1777251169928,40.02,78875.18,0.0,0.77317,0.00016,14.1635]
[1777251174964,40.03,78877.81,0.0,0.77357,0.00016,14.14996]
[1777251177984,40.03,78889.42,0.0,0.77541,0.00016,14.08678]
[1777251184027,40.03,78890.11,0.0,0.77549,0.00016,14.08395]
[1777251189063,40.04,78890.21,0.0,0.77548,0.00016,14.08427]
[1777251194099,40.04,78912.17,0.0,0.77894,0.00016,13.96414]
[1777251195107,40.04,78919.87,0.0,0.78016,0.00016,13.92128]
[1777251197125,40.04,78916.47,0.0,0.77963,0.00016,13.94007]
[1777251198128,40.04,78894.39,0.0,0.77613,0.00016,14.06176]
[1777251199135,40.04,78886.44,0.0,0.77487,0.00016,14.10538]
[1777251203163,40.04,78880.64,0.0,0.77395,0.00016,14.13689]
[1777251209213,40.04,78877.82,0.0,0.77351,0.00016,14.15189]
[1777251210211,40.03,78891.88,0.0,0.77576,0.00016,14.07469]
[1777251211219,40.03,78905.45,0.0,0.77797,0.00016,13.99405]
[1777251216259,40.03,78908.11,0.0,0.77841,0.00016,13.97887]
[1777251220289,40.03,78913.76,0.0,0.77931,0.00016,13.9473]
[1777251225323,40.03,78908.51,0.0,0.77849,0.00016,13.97587]
[1777251229350,40.03,78913.15,0.0,0.77924,0.00016,13.94986]
[1777251234393,40.02,78914.61,0.0,0.77947,0.00016,13.94147]
[1777251236502,40.02,78928.55,0.0,0.78167,0.00016,13.86411]
[1777251237407,40.02,78928.55,0.0,0.78167,0.00016,13.86413]
[1777251238415,40.02,78935.56,0.0,0.78277,0.00016,13.82506]
[1777251240430,40.02,78936.6,0.0,0.78292,0.00016,13.81941]
[1777251242572,40.02,78946.76,0.0,0.78451,0.00016,13.76279]
[1777251244491,40.02,78968.87,0.0,0.78793,0.00015,13.63898]
[1777251245495,40.02,78978.09,0.0,0.78934,0.00015,13.58718]
[1777251246502,40.02,78979.02,0.0,0.78948,0.00015,13.58205]
[1777251248516,40.03,78968.22,0.0,0.78782,0.00015,13.64295]
[1777251252544,40.03,78973.94,0.0,0.78869,0.00015,13.611]
[1777251254561,40.03,78987.54,0.0,0.79077,0.00015,13.53444]
[1777251255570,40.03,78995.17,0.0,0.79193,0.00015,13.49141]
[1777251256576,40.03,78992.84,0.0,0.79157,0.00015,13.50477]
[1777251257584,40.03,78987.18,0.0,0.79071,0.00015,13.53691]
[1777251258599,40.03,78975.23,0.0,0.78887,0.00015,13.60437]
[1777251259597,40.03,78973.69,0.0,0.78864,0.00015,13.6131]
[1777251263627,40.03,78967.02,0.0,0.7876,0.00015,13.65077]
[1777251266737,40.03,78988.66,0.0,0.79092,0.00015,13.52904]
[1777251267655,40.03,78988.66,0.0,0.79092,0.00015,13.52911]
[1777251268663,40.03,78990.25,0.0,0.79116,0.00015,13.5201]
[1777251269672,40.03,78999.08,0.0,0.79251,0.00015,13.47017]
[1777251270676,40.03,79001.09,0.0,0.79281,0.00015,13.45903]
[1777251272690,40.03,78995.81,0.0,0.79206,0.00015,13.48329]
[1777251273698,40.03,78989.86,0.0,0.79115,0.00015,13.51703]
[1777251274706,40.03,78989.31,0.0,0.79106,0.00015,13.52026]
[1777251276809,40.04,78996.67,0.0,0.79217,0.00015,13.47895]
[1777251282759,40.04,78999.07,0.0,0.79252,0.00015,13.46594]
[1777251284773,40.04,78993.18,0.0,0.79162,0.00015,13.49955]
[1777251289809,40.04,78992.03,0.0,0.79144,0.00015,13.50617]
[1777251293836,40.04,78982.58,0.0,0.78999,0.00015,13.55963]
[1777251294844,40.04,78976.58,0.0,0.78907,0.00015,13.59348]
[1777251296949,40.04,78973.29,0.0,0.78856,0.00015,13.61206]
[1777251302899,40.04,78990.03,0.0,0.79112,0.00015,13.51792]
[1777251303909,40.04,78989.99,0.0,0.79112,0.00015,13.51821]
[1777251308945,40.04,79001.31,0.0,0.79283,0.00015,13.45456]
[1777251309951,40.04,79011.7,0.0,0.7944,0.00015,13.39572]
[1777251310957,40.04,79012.69,0.0,0.79455,0.00015,13.39018]
[1777251313993,40.05,79050.6,0.0,0.80022,0.00015,13.17447]
[1777251315014,40.06,79074.87,0.0,0.80372,0.00015,13.03845]
[1777251316038,40.06,79099.43,0.0,0.8073,0.00015,12.89709]
[1777251317037,40.08,79137.18,0.0,0.81259,0.00014,12.6846]
[1777251318049,40.08,79172.7,0.0,0.8176,0.00014,12.47845]
[1777251319045,40.1,79166.23,0.0,0.81661,0.00014,12.51964]
[1777251320070,40.12,79170.14,0.0,0.81705,0.00014,12.50134]
[1777251322072,40.16,79175.62,0.0,0.81759,0.00014,12.47906]
[1777251325096,40.2,79190.03,0.0,0.81934,0.00014,12.40623]
[1777251326096,40.21,79182.03,0.0,0.81815,0.00014,12.45631]
[1777251331132,40.28,79183.14,0.0,0.81796,0.00014,12.46109]
[1777251335173,40.3,79190.35,0.0,0.81887,0.00014,12.42324]
[1777251336174,40.32,79255.73,0.0,0.82766,0.00013,12.04847]
[1777251337269,40.34,79268.8,0.0,0.8293,0.00013,11.97729]
[1777251340203,40.4,79265.28,0.0,0.82846,0.00013,12.01417]
[1777251342215,40.44,79271.81,0.0,0.82909,0.00013,11.98717]
[1777251344236,40.48,79262.87,0.0,0.82767,0.00013,12.04932]
[1777251345239,40.49,79255.51,0.0,0.82667,0.00013,12.09261]
[1777251346246,40.51,79262.0,0.0,0.82742,0.00013,12.06025]
[1777251350276,40.54,79256.28,0.0,0.82648,0.00013,12.10093]
[1777251353296,40.56,79281.27,0.0,0.82968,0.00013,11.96172]
[1777251354316,40.58,79306.11,0.0,0.83281,0.00013,11.82401]
[1777251359340,40.67,79306.58,0.0,0.83239,0.00013,11.84329]
[1777251360344,40.67,79286.01,0.0,0.82969,0.00013,11.96238]
[1777251361352,40.67,79261.46,0.0,0.82642,0.00013,12.10476]
[1777251362360,40.67,79250.61,0.0,0.82495,0.00013,12.16808]
[1777251364373,40.67,79277.01,0.0,0.82846,0.00013,12.01623]
[1777251365467,40.67,79295.33,0.0,0.83086,0.00013,11.91074]
[1777251366392,40.68,79303.04,0.0,0.83186,0.00013,11.86664]
[1777251367399,40.68,79290.35,0.0,0.83019,0.00013,11.94053]
[1777251370420,40.68,79283.9,0.0,0.82931,0.00013,11.97906]
[1777251371427,40.68,79276.26,0.0,0.82829,0.00013,12.02369]
[1777251373440,40.69,79267.28,0.0,0.82707,0.00013,12.07647]
[1777251376463,40.69,79288.56,0.0,0.82986,0.00013,11.95487]
[1777251378482,40.7,79282.3,0.0,0.82901,0.00013,11.99204]
[1777251381502,40.7,79271.56,0.0,0.82756,0.00013,12.05554]
[1777251382515,40.7,79262.42,0.0,0.82633,0.00013,12.10884]
[1777251387546,40.71,79261.3,0.0,0.82612,0.00013,12.1177]
[1777251392582,40.76,79252.03,0.0,0.82469,0.00013,12.17629]
[1777251393588,40.76,79225.62,0.0,0.82111,0.00014,12.32869]
[1777251394596,40.76,79210.76,0.0,0.81907,0.00014,12.41438]
[1777251395603,40.76,79197.9,0.0,0.8173,0.00014,12.48853]
[1777251396610,40.77,79191.24,0.0,0.81637,0.00014,12.52706]
[1777251401660,40.77,79219.16,0.0,0.82017,0.00014,12.36855]
[1777251402669,40.77,79235.62,0.0,0.82239,0.00014,12.27481]
[1777251403678,40.78,79245.44,0.0,0.8237,0.00013,12.21868]
[1777251406700,40.78,79264.94,0.0,0.82629,0.00013,12.10773]
[1777251411735,40.79,79265.69,0.0,0.82634,0.00013,12.1055]
[1777251414757,40.79,79271.08,0.0,0.82703,0.00013,12.07578]
[1777251415786,40.8,79264.02,0.0,0.82608,0.00013,12.11691]
[1777251416791,40.8,79267.85,0.0,0.82658,0.00013,12.09529]
[1777251417964,40.8,79262.06,0.0,0.8258,0.00013,12.12906]
[1777251419809,40.8,79269.54,0.0,0.82678,0.00013,12.08651]
[1777251420818,40.8,79271.48,0.0,0.82703,0.00013,12.07566]
[1777251421824,40.8,79265.33,0.0,0.82621,0.00013,12.11145]
[1777251423843,40.81,79272.06,0.0,0.82709,0.00013,12.07327]
[1777251424845,40.81,79281.85,0.0,0.82838,0.00013,12.01722]
[1777251425852,40.81,79295.43,0.0,0.83016,0.00013,11.93936]
[1777251426865,40.81,79288.37,0.0,0.82922,0.00013,11.98057]
[1777251428052,40.81,79297.49,0.0,0.8304,0.00013,11.92862]
[1777251429880,40.82,79288.45,0.0,0.82921,0.00013,11.98111]
[1777251430893,40.82,79280.68,0.0,0.82817,0.00013,12.02618]
[1777251431896,40.82,79284.01,0.0,0.82861,0.00013,12.00726]
[1777251432902,40.82,79293.28,0.0,0.82982,0.00013,11.95412]
[1777251433908,40.82,79299.65,0.0,0.83065,0.00013,11.91775]
[1777251434918,40.82,79303.12,0.0,0.8311,0.00013,11.89815]
[1777251436929,40.82,79295.25,0.0,0.83004,0.00013,11.94443]
[1777251439951,40.83,79300.94,0.0,0.83076,0.00013,11.91285]
[1777251440961,40.83,79304.09,0.0,0.83117,0.00013,11.89513]
[1777251442971,40.83,79286.17,0.0,0.82879,0.00013,11.99931]
[1777251443978,40.84,79307.31,0.0,0.83156,0.00013,11.87767]
[1777251444984,40.84,79318.65,0.0,0.83303,0.00013,11.81262]
[1777251445992,40.84,79306.6,0.0,0.83145,0.00013,11.8827]
[1777251447000,40.84,79299.33,0.0,0.83049,0.00013,11.92495]
[1777251448197,40.84,79295.12,0.0,0.82992,0.00013,11.94991]
[1777251450020,40.85,79285.88,0.0,0.82869,0.00013,12.00383]
[1777251451029,40.85,79267.37,0.0,0.8263,0.00013,12.10446]
[1777251454047,40.85,79259.28,0.0,0.8252,0.00013,12.15177]
[1777251459082,40.86,79258.08,0.0,0.825,0.00013,12.16017]
[1777251464122,40.86,79262.2,0.0,0.82552,0.00013,12.13798]
[1777251467140,40.87,79256.61,0.0,0.82475,0.00013,12.17097]
[1777251468337,40.87,79251.08,0.0,0.82401,0.00013,12.20292]
[1777251473185,40.87,79243.26,0.0,0.82293,0.00013,12.24882]
[1777251478415,40.88,79259.32,0.0,0.82506,0.00013,12.1581]
[1777251479227,40.88,79259.32,0.0,0.82505,0.00013,12.15851]
[1777251483260,40.88,79280.28,0.0,0.8278,0.00013,12.03937]
[1777251485278,40.89,79290.27,0.0,0.82911,0.00013,11.98266]
[1777251488502,40.89,79303.43,0.0,0.8308,0.00013,11.90849]
[1777251492337,40.9,79295.5,0.0,0.82973,0.00013,11.95544]
[1777251493343,40.9,79285.26,0.0,0.82838,0.00013,12.01463]
[1777251495362,40.9,79279.92,0.0,0.82766,0.00013,12.04586]
[1777251497375,40.9,79273.57,0.0,0.82681,0.00013,12.08282]
[1777251498584,40.9,79279.96,0.0,0.82765,0.00013,12.04639]
[1777251501404,40.91,79295.19,0.0,0.82963,0.00013,11.95973]
[1777251506439,40.91,79301.75,0.0,0.83044,0.00013,11.9242]
[1777251508697,40.92,79368.6,0.0,0.83903,0.00013,11.53939]
[1777251509465,40.93,79368.6,0.0,0.83895,0.00013,11.54327]
[1777251510480,40.95,79367.94,0.0,0.83874,0.00013,11.55313]
[1777251511490,40.99,79342.42,0.0,0.83534,0.00013,11.7037]
[1777251512489,40.99,79320.06,0.0,0.83245,0.00013,11.83281]
[1777251513497,40.99,79308.03,0.0,0.83089,0.00013,11.90191]
[1777251514503,40.99,79299.33,0.0,0.82973,0.00013,11.95288]
[1777251516519,41.0,79291.0,0.0,0.82863,0.00013,12.00105]
[1777251518540,41.0,79280.19,0.0,0.82718,0.00013,12.06413]
[1777251519544,41.0,79252.53,0.0,0.82349,0.00013,12.22244]
[1777251520551,41.0,79241.99,0.0,0.82207,0.00013,12.28311]
[1777251521558,41.0,79244.97,0.0,0.82246,0.00013,12.26636]
[1777251522565,41.0,79238.5,0.0,0.82158,0.00013,12.30359]
[1777251523574,41.01,79231.44,0.0,0.82062,0.00014,12.34414]
[1777251524580,41.01,79227.68,0.0,0.82011,0.00014,12.36592]
[1777251526594,41.01,79220.6,0.0,0.81913,0.00014,12.40686]
[1777251528607,41.01,79217.6,0.0,0.81871,0.00014,12.42442]
[1777251533642,41.02,79219.11,0.0,0.81889,0.00014,12.41689]
[1777251536674,41.02,79251.68,0.0,0.82327,0.00013,12.23215]
[1777251537682,41.02,79260.56,0.0,0.82446,0.00013,12.18139]
[1777251538709,41.02,79266.93,0.0,0.8253,0.00013,12.14514]
[1777251539698,41.02,79267.21,0.0,0.82533,0.00013,12.14376]
[1777251542722,41.02,79259.17,0.0,0.82425,0.00013,12.19041]
[1777251543726,41.03,79249.6,0.0,0.82296,0.00013,12.24541]
[1777251544733,41.03,79237.65,0.0,0.82134,0.00014,12.31401]
[1777251545741,41.03,79246.96,0.0,0.82259,0.00013,12.26088]
[1777251546748,41.03,79252.48,0.0,0.82333,0.00013,12.22958]
[1777251548762,41.03,79252.01,0.0,0.82326,0.00013,12.23264]
[1777251549770,41.03,79244.23,0.0,0.82221,0.00013,12.27732]
[1777251550784,41.03,79239.63,0.0,0.82158,0.00013,12.30386]
[1777251553796,41.03,79245.56,0.0,0.82237,0.00013,12.27054]
[1777251557825,41.04,79253.04,0.0,0.82335,0.00013,12.22861]
[1777251562863,41.04,79242.53,0.0,0.82192,0.00013,12.28949]
[1777251563867,41.04,79244.07,0.0,0.82213,0.00013,12.28087]
[1777251567897,41.04,79252.71,0.0,0.82327,0.00013,12.23231]
[1777251570921,41.05,79257.5,0.0,0.8239,0.00013,12.20555]
[1777251575956,41.05,79256.63,0.0,0.82383,0.00013,12.20521]
[1777251580994,41.05,79259.31,0.0,0.82416,0.00013,12.19084]
[1777251584028,41.06,79253.88,0.0,0.82342,0.00013,12.22244]
[1777251586030,41.06,79260.63,0.0,0.82431,0.00013,12.18473]
[1777251591064,41.06,79251.51,0.0,0.82306,0.00013,12.23793]
[1777251596100,41.07,79255.12,0.0,0.82352,0.00013,12.21842]
[1777251601145,41.07,79281.36,0.0,0.827,0.00013,12.06909]
[1777251602156,41.07,79348.55,0.0,0.83572,0.00013,11.68423]
[1777251603166,41.07,79365.48,0.0,0.83786,0.00013,11.58771]
[1777251604171,41.08,79371.94,0.0,0.83866,0.00013,11.55117]
[1777251605241,41.09,79380.96,0.0,0.8397,0.00013,11.50384]
[1777251606190,41.13,79377.6,0.0,0.83906,0.00013,11.53307]
[1777251608206,41.13,79388.16,0.0,0.84038,0.00013,11.47295]
[1777251609481,41.15,79388.4,0.0,0.84029,0.00013,11.47705]
[1777251613240,41.21,79398.32,0.0,0.84117,0.00012,11.43693]
[1777251614247,41.24,79402.71,0.0,0.8416,0.00012,11.41761]
[1777251616271,41.26,79406.47,0.0,0.84191,0.00012,11.40315]
[1777251621308,41.27,79418.18,0.0,0.84331,0.00012,11.33843]
[1777251623325,41.27,79404.98,0.0,0.84167,0.00012,11.41443]
[1777251624329,41.29,79403.01,0.0,0.84134,0.00012,11.42988]
[1777251626346,41.29,79395.8,0.0,0.84042,0.00012,11.47188]
[1777251627354,41.29,79383.51,0.0,0.83888,0.00013,11.54262]
[1777251628368,41.29,79382.18,0.0,0.8387,0.00013,11.55063]
[1777251629643,41.3,79405.58,0.0,0.8416,0.00012,11.41764]
[1777251630379,41.3,79405.58,0.0,0.8416,0.00012,11.41807]
[1777251632400,41.32,79412.26,0.0,0.84237,0.00012,11.37914]
[1777251637429,41.38,79406.55,0.0,0.84128,0.00012,11.42987]
[1777251639725,41.39,79412.96,0.0,0.84206,0.00012,11.39417]
[1777251641462,41.41,79414.46,0.0,0.84214,0.00012,11.39066]
[1777251642461,41.42,79407.22,0.0,0.84114,0.00012,11.43657]
[1777251643469,41.42,79413.48,0.0,0.84192,0.00012,11.4009]
[1777251644474,41.43,79411.0,0.0,0.8416,0.00012,11.4155]
[1777251645481,41.43,79416.42,0.0,0.84226,0.00012,11.38506]
[1777251648502,41.43,79408.84,0.0,0.84129,0.00012,11.42969]
[1777251649800,41.43,79415.51,0.0,0.84211,0.00012,11.39213]
[1777251655552,41.44,79410.28,0.0,0.8414,0.00012,11.4247]
[1777251659870,41.45,79423.74,0.0,0.84302,0.00012,11.34993]
[1777251660707,41.45,79423.74,0.0,0.84301,0.00012,11.35048]
[1777251661633,41.45,79440.55,0.0,0.84506,0.00012,11.25476]
[1777251662626,41.46,79440.55,0.0,0.84503,0.00012,11.25634]
[1777251664638,41.46,79446.58,0.0,0.84574,0.00012,11.223]
[1777251667675,41.47,79452.15,0.0,0.84639,0.00012,11.19258]
[1777251669950,41.47,79442.08,0.0,0.84515,0.00012,11.25094]
[1777251670701,41.47,79442.08,0.0,0.84514,0.00012,11.25148]
[1777251671708,41.47,79452.88,0.0,0.84645,0.00012,11.19001]
[1777251672715,41.48,79460.63,0.0,0.84737,0.00012,11.14668]
[1777251673724,41.48,79466.13,0.0,0.84802,0.00012,11.11575]
[1777251675743,41.48,79437.45,0.0,0.84454,0.00012,11.27948]
[1777251676750,41.48,79456.16,0.0,0.84679,0.00012,11.17398]
[1777251677760,41.48,79467.77,0.0,0.84817,0.00012,11.10849]
[1777251679781,41.49,79473.36,0.0,0.84883,0.00012,11.07729]
[1777251682800,41.49,79464.3,0.0,0.84771,0.00012,11.13047]
[1777251683806,41.49,79450.36,0.0,0.84603,0.00012,11.20994]
[1777251684817,41.49,79435.64,0.0,0.84423,0.00012,11.29393]
[1777251686830,41.5,79430.55,0.0,0.8436,0.00012,11.32356]
[1777251688855,41.5,79457.1,0.0,0.84681,0.00012,11.17321]
[1777251689861,41.5,79470.7,0.0,0.84843,0.00012,11.09625]
[1777251690864,41.5,79479.77,0.0,0.84951,0.00012,11.04495]
[1777251692895,41.5,79472.36,0.0,0.84868,0.00012,11.08137]
[1777251694893,41.51,79465.46,0.0,0.84783,0.00012,11.1217]
[1777251695898,41.51,79471.14,0.0,0.84851,0.00012,11.08973]
[1777251696905,41.51,79465.65,0.0,0.84784,0.00012,11.12129]
[1777251697913,41.51,79455.73,0.0,0.84664,0.00012,11.17799]
[1777251698919,41.51,79460.9,0.0,0.84726,0.00012,11.14882]
[1777251699925,41.51,79466.05,0.0,0.84787,0.00012,11.11981]
[1777251702949,41.52,79467.0,0.0,0.84797,0.00012,11.11531]
[1777251703958,41.52,79458.69,0.0,0.84696,0.00012,11.16285]
[1777251704964,41.52,79447.34,0.0,0.84559,0.00012,11.22761]
[1777251705969,41.52,79447.02,0.0,0.84555,0.00012,11.22958]
[1777251707985,41.52,79440.47,0.0,0.84474,0.00012,11.26729]
[1777251708989,41.52,79449.41,0.0,0.84582,0.00012,11.21676]
[1777251709997,41.52,79444.0,0.0,0.84516,0.00012,11.24769]
[1777251713017,41.52,79449.97,0.0,0.84587,0.00012,11.2142]
[1777251716043,41.53,79440.92,0.0,0.84476,0.00012,11.26634]
[1777251717050,41.53,79457.15,0.0,0.84672,0.00012,11.17434]
[1777251718057,41.53,79465.02,0.0,0.84766,0.00012,11.13004]
[1777251719064,41.53,79461.78,0.0,0.84726,0.00012,11.14878]
[1777251720071,41.53,79452.56,0.0,0.84614,0.00012,11.20151]
[1777251721085,41.53,79441.57,0.0,0.84481,0.00012,11.26397]
[1777251722095,41.53,79420.46,0.0,0.84222,0.00012,11.38463]
[1777251723100,41.53,79404.49,0.0,0.84024,0.00012,11.4757]
[1777251724107,41.53,79394.59,0.0,0.839,0.00012,11.53209]
[1777251725114,41.54,79397.18,0.0,0.83933,0.00012,11.51746]
[1777251727127,41.54,79400.07,0.0,0.83968,0.00012,11.50128]
[1777251730449,41.54,79451.28,0.0,0.84595,0.00012,11.2107]
[1777251731168,41.54,79451.28,0.0,0.84595,0.00012,11.21082]
[1777251732169,41.54,79478.07,0.0,0.84916,0.00012,11.05885]
[1777251733182,41.54,79476.96,0.0,0.84902,0.00012,11.06558]
[1777251735194,41.54,79462.81,0.0,0.84731,0.00012,11.14675]
[1777251736200,41.54,79449.61,0.0,0.84571,0.00012,11.22202]
[1777251737204,41.54,79447.41,0.0,0.84544,0.00012,11.2347]
[1777251742243,41.55,79438.89,0.0,0.84439,0.00012,11.28389]
[1777251743251,41.55,79429.82,0.0,0.84328,0.00012,11.33562]
[1777251744258,41.55,79419.88,0.0,0.84205,0.00012,11.39241]
[1777251745266,41.55,79429.35,0.0,0.84321,0.00012,11.33857]
[1777251746280,41.55,79434.33,0.0,0.84382,0.00012,11.31032]
[1777251748297,41.55,79427.94,0.0,0.84303,0.00012,11.34699]
[1777251752321,41.55,79420.31,0.0,0.84215,0.00012,11.38486]
[1777251753328,41.55,79403.54,0.0,0.84007,0.00012,11.48043]
[1777251754333,41.56,79397.45,0.0,0.83931,0.00012,11.51522]
[1777251756353,41.56,79392.97,0.0,0.83874,0.00012,11.54096]
[1777251760690,41.56,79404.87,0.0,0.84021,0.00012,11.4741]
[1777251764407,41.56,79413.42,0.0,0.84126,0.00012,11.42604]
[1777251765414,41.56,79418.39,0.0,0.84186,0.00012,11.39797]
[1777251767428,41.56,79423.46,0.0,0.84248,0.00012,11.36937]
[1777251770764,41.56,79431.67,0.0,0.84349,0.00012,11.32288]
[1777251775484,41.57,79426.42,0.0,0.84283,0.00012,11.35349]
[1777251780848,41.57,79426.42,0.0,0.84281,0.00012,11.35442]
[1777251784550,41.57,79406.63,0.0,0.84035,0.00012,11.46758]
[1777251785556,41.57,79392.91,0.0,0.83863,0.00012,11.54617]
[1777251786563,41.57,79367.85,0.0,0.83549,0.00013,11.68831]
[1777251787573,41.58,79352.24,0.0,0.8335,0.00013,11.77706]
[1777251788577,41.58,79344.31,0.0,0.83248,0.00013,11.82226]
[1777251789598,41.58,79331.72,0.0,0.83087,0.00013,11.89347]
[1777251790971,41.58,79328.31,0.0,0.83043,0.00013,11.91277]
[1777251793611,41.58,79333.59,0.0,0.83111,0.00013,11.88302]
[1777251796633,41.58,79338.86,0.0,0.83178,0.00013,11.85313]
[1777251798647,41.58,79342.43,0.0,0.83224,0.00013,11.83303]
[1777251799654,41.58,79347.87,0.0,0.83293,0.00013,11.8023]
[1777251801042,41.58,79348.13,0.0,0.83297,0.00013,11.80077]
[1777251804706,41.58,79358.57,0.0,0.83431,0.00013,11.74104]
[1777251805699,41.57,79352.28,0.0,0.83351,0.00013,11.77657]
[1777251809728,41.57,79345.4,0.0,0.83264,0.00013,11.81515]
[1777251812749,41.57,79361.35,0.0,0.83475,0.00013,11.71811]
[1777251813756,41.57,79364.64,0.0,0.83517,0.00013,11.69937]
[1777251814763,41.57,79376.39,0.0,0.83665,0.00013,11.63268]
[1777251815770,41.57,79379.87,0.0,0.83709,0.00013,11.61298]
[1777251818792,41.57,79387.89,0.0,0.83809,0.00013,11.56767]
[1777251821183,41.57,79398.25,0.0,0.83938,0.00012,11.50884]
[1777251824833,41.57,79392.3,0.0,0.83864,0.00012,11.54266]
[1777251827854,41.57,79388.57,0.0,0.83817,0.00012,11.56383]
[1777251829868,41.57,79380.42,0.0,0.83715,0.00013,11.61016]
[1777251830876,41.57,79385.95,0.0,0.83784,0.00013,11.57883]
[1777251834904,41.57,79389.02,0.0,0.83822,0.00012,11.5617]
[1777251838938,41.57,79395.62,0.0,0.83904,0.00012,11.52457]
[1777251839944,41.57,79393.25,0.0,0.83874,0.00012,11.53813]
[1777251841958,41.58,79387.3,0.0,0.83799,0.00013,11.57206]
[1777251842966,41.58,79393.86,0.0,0.83881,0.00012,11.53488]
[1777251843972,41.58,79402.88,0.0,0.83993,0.00012,11.48378]
[1777251844980,41.58,79413.26,0.0,0.84121,0.00012,11.42493]
[1777251845986,41.58,79416.54,0.0,0.84161,0.00012,11.40645]
[1777251849008,41.58,79407.71,0.0,0.84051,0.00012,11.45704]
[1777251851023,41.58,79415.0,0.0,0.84141,0.00012,11.41588]
[1777251852029,41.58,79415.95,0.0,0.84152,0.00012,11.41066]
[1777251857081,41.58,79410.5,0.0,0.84083,0.00012,11.44254]
[1777251860088,41.58,79408.19,0.0,0.84054,0.00012,11.45609]
[1777251865122,41.59,79416.84,0.0,0.84159,0.00012,11.4078]
[1777251866130,41.59,79417.31,0.0,0.84164,0.00012,11.40559]
[1777251871164,41.59,79423.59,0.0,0.84245,0.00012,11.36503]
[1777251876199,41.6,79420.42,0.0,0.84203,0.00012,11.38437]
[1777251881235,41.63,79420.63,0.0,0.8419,0.00012,11.39046]
[1777251883249,41.63,79425.94,0.0,0.84254,0.00012,11.36081]
[1777251887276,41.63,79418.09,0.0,0.84156,0.00012,11.40626]
[1777251889294,41.63,79417.4,0.0,0.84147,0.00012,11.41051]
[1777251894329,41.64,79418.5,0.0,0.84158,0.00012,11.40513]
[1777251895333,41.64,79411.94,0.0,0.84077,0.00012,11.44265]
[1777251896339,41.64,79400.79,0.0,0.83938,0.00012,11.50628]
[1777251897346,41.64,79395.14,0.0,0.83867,0.00012,11.53865]
[1777251899363,41.64,79388.15,0.0,0.83778,0.00013,11.57884]
[1777251900369,41.64,79375.96,0.0,0.83625,0.00013,11.64812]
[1777251901746,41.64,79382.14,0.0,0.83702,0.00013,11.61329]
[1777251902381,41.64,79382.14,0.0,0.83702,0.00013,11.61339]
[1777251903390,41.65,79382.67,0.0,0.83708,0.00013,11.61059]
[1777251908424,41.65,79376.64,0.0,0.83631,0.00013,11.64535]
[1777251911818,41.65,79391.97,0.0,0.83822,0.00012,11.55886]
[1777251913460,41.65,79393.05,0.0,0.83836,0.00012,11.55287]
[1777251917488,41.65,79386.86,0.0,0.83757,0.00013,11.58826]
[1777251918496,41.65,79384.55,0.0,0.83728,0.00013,11.6014]
[1777251921891,41.65,79370.58,0.0,0.83553,0.00013,11.68056]
[1777251923535,41.65,79366.6,0.0,0.83502,0.00013,11.70334]
[1777251926560,41.65,79373.86,0.0,0.83593,0.00013,11.66247]
[1777251927566,41.65,79379.7,0.0,0.83667,0.00013,11.62936]
[1777251928573,41.65,79377.55,0.0,0.83639,0.00013,11.6417]
[1777251933631,41.66,79374.56,0.0,0.83606,0.00013,11.6533]
[1777251935633,41.66,79368.23,0.0,0.83526,0.00013,11.68943]
[1777251937646,41.66,79362.98,0.0,0.83459,0.00013,11.71933]
[1777251942682,41.66,79360.76,0.0,0.8343,0.00013,11.73226]
[1777251945705,41.66,79355.08,0.0,0.83358,0.00013,11.76453]
[1777251947716,41.66,79349.12,0.0,0.83282,0.00013,11.79824]
[1777251949730,41.66,79341.38,0.0,0.83183,0.00013,11.84208]
[1777251952111,41.66,79353.89,0.0,0.83342,0.00013,11.77126]
[1777251953760,41.66,79352.53,0.0,0.83325,0.00013,11.77897]
[1777251956779,41.66,79360.45,0.0,0.83426,0.00013,11.73419]
[1777251958799,41.66,79364.53,0.0,0.83477,0.00013,11.71125]
[1777251962829,41.66,79369.04,0.0,0.83533,0.00013,11.68617]
[1777251965849,41.66,79387.55,0.0,0.83765,0.00013,11.58185]
[1777251966862,41.66,79397.06,0.0,0.83883,0.00012,11.52815]
[1777251967865,41.67,79395.11,0.0,0.83858,0.00012,11.53939]
[1777251972908,41.67,79391.94,0.0,0.83817,0.00012,11.55835]
[1777251973915,41.67,79371.46,0.0,0.83559,0.00013,11.67455]
[1777251974923,41.67,79369.34,0.0,0.83532,0.00013,11.68669]
[1777251979963,41.67,79372.79,0.0,0.83574,0.00013,11.6679]
[1777251982322,41.68,79367.53,0.0,0.83507,0.00013,11.69803]
[1777251988020,41.68,79365.82,0.0,0.83484,0.00013,11.70821]
[1777251993054,41.68,79362.77,0.0,0.83451,0.00013,11.71992]
[1777251997082,41.68,79356.94,0.0,0.83376,0.00013,11.75333]
[1777251999097,41.68,79359.38,0.0,0.83406,0.00013,11.73966]
[1777252000104,41.68,79362.56,0.0,0.83447,0.00013,11.72177]
[1777252004131,41.68,79366.77,0.0,0.83499,0.00013,11.69847]
[1777252009170,41.69,79362.79,0.0,0.83447,0.00013,11.72174]
[1777252014203,41.69,79361.33,0.0,0.83427,0.00013,11.73068]
[1777252015209,41.69,79369.74,0.0,0.83533,0.00013,11.68328]
[1777252016220,41.69,79373.35,0.0,0.83578,0.00013,11.66307]
[1777252019238,41.69,79380.71,0.0,0.83669,0.00013,11.62213]
[1777252021252,41.7,79385.01,0.0,0.83722,0.00013,11.59836]
[1777252024272,41.7,79377.44,0.0,0.83625,0.00013,11.642]
[1777252025279,41.7,79370.53,0.0,0.83537,0.00013,11.68129]
[1777252026290,41.7,79368.59,0.0,0.83513,0.00013,11.69242]
[1777252027296,41.7,79351.9,0.0,0.83301,0.00013,11.78686]
[1777252028304,41.7,79338.45,0.0,0.83128,0.00013,11.86298]
[1777252029310,41.7,79333.85,0.0,0.83069,0.00013,11.88919]
[1777252032334,41.71,79334.31,0.0,0.83073,0.00013,11.88744]
[1777252034346,41.71,79320.59,0.0,0.82895,0.00013,11.96504]
[1777252035354,41.71,79313.08,0.0,0.82798,0.00013,12.00737]
[1777252038375,41.71,79307.73,0.0,0.82729,0.00013,12.03741]
[1777252042402,41.71,79299.04,0.0,0.82615,0.00013,12.08629]
[1777252043410,41.71,79301.23,0.0,0.82644,0.00013,12.074]
[1777252048446,41.71,79302.9,0.0,0.82666,0.00013,12.06432]
[1777252049466,41.7,79311.92,0.0,0.82784,0.00013,12.0134]
[1777252050460,41.7,79317.89,0.0,0.82862,0.00013,11.97977]
[1777252051468,41.7,79335.86,0.0,0.831,0.00013,11.87208]
[1777252052474,41.7,79339.1,0.0,0.83142,0.00013,11.8537]
[1777252055614,41.7,79344.95,0.0,0.83217,0.00013,11.82046]
[1777252057525,41.7,79313.0,0.0,0.82805,0.00013,12.00098]
[1777252058532,41.7,79303.64,0.0,0.82683,0.00013,12.0538]
[1777252059539,41.7,79318.85,0.0,0.82881,0.00013,11.968]
[1777252060546,41.7,79316.8,0.0,0.82854,0.00013,11.9797]
[1777252065581,41.7,79315.82,0.0,0.82842,0.00013,11.9851]
[1777252070617,41.7,79324.15,0.0,0.8295,0.00013,11.93792]
[1777252071623,41.7,79322.39,0.0,0.82927,0.00013,11.94786]
[1777252072973,41.7,79316.87,0.0,0.82856,0.00013,11.979]
[1777252074643,41.7,79315.69,0.0,0.8284,0.00013,11.98565]
[1777252078672,41.7,79309.88,0.0,0.82765,0.00013,12.01844]
[1777252080687,41.7,79303.28,0.0,0.82679,0.00013,12.05568]
[1777252081694,41.7,79299.48,0.0,0.82629,0.00013,12.07692]
[1777252083708,41.7,79299.29,0.0,0.82628,0.00013,12.07772]
[1777252085722,41.7,79289.66,0.0,0.82502,0.00013,12.13163]
[1777252086729,41.7,79284.35,0.0,0.82433,0.00013,12.16129]
[1777252087759,41.7,79277.86,0.0,0.82347,0.00013,12.19764]
[1777252088746,41.7,79271.83,0.0,0.82268,0.00013,12.23135]
[1777252089756,41.7,79263.08,0.0,0.82152,0.00013,12.28034]
[1777252090759,41.7,79260.61,0.0,0.82119,0.00013,12.29411]
[1777252095794,41.69,79252.74,0.0,0.82017,0.00013,12.3372]
[1777252096800,41.69,79245.12,0.0,0.81915,0.00013,12.37975]
[1777252097812,41.69,79244.26,0.0,0.81904,0.00013,12.38437]
[1777252099822,41.69,79239.04,0.0,0.81835,0.00013,12.41321]
[1777252100831,41.69,79230.87,0.0,0.81725,0.00014,12.4587]
[1777252101838,41.69,79217.7,0.0,0.81547,0.00014,12.53222]
[1777252103186,41.69,79230.59,0.0,0.81722,0.00014,12.46]
[1777252104860,41.69,79229.94,0.0,0.81715,0.00014,12.46299]
[1777252105865,41.68,79218.1,0.0,0.81555,0.00014,12.52892]
[1777252106873,41.68,79209.44,0.0,0.81438,0.00014,12.57693]
[1777252107883,41.68,79202.23,0.0,0.81339,0.00014,12.617]
[1777252108886,41.68,79206.72,0.0,0.81402,0.00014,12.59164]
[1777252111908,41.67,79200.55,0.0,0.81332,0.00014,12.61649]
[1777252115936,41.64,79205.7,0.0,0.81415,0.00014,12.58234]
[1777252120973,41.62,79206.13,0.0,0.81433,0.00014,12.57486]
[1777252123326,41.62,79195.67,0.0,0.81291,0.00014,12.63256]
[1777252124999,41.62,79192.87,0.0,0.81254,0.00014,12.64768]
[1777252127014,41.6,79190.22,0.0,0.81226,0.00014,12.65906]
[1777252128022,41.59,79185.04,0.0,0.81162,0.00014,12.68492]
[1777252131043,41.53,79185.25,0.0,0.81195,0.00014,12.67118]
[1777252135075,41.51,79176.46,0.0,0.81088,0.00014,12.71412]
[1777252137085,41.49,79192.74,0.0,0.81323,0.00014,12.61902]
[1777252140117,41.48,79197.8,0.0,0.81396,0.00014,12.58928]
[1777252143474,41.48,79190.81,0.0,0.81303,0.00014,12.62708]
[1777252145143,41.48,79181.7,0.0,0.81178,0.00014,12.67757]
[1777252146148,41.47,79176.06,0.0,0.81101,0.00014,12.7087]
[1777252148164,41.45,79174.12,0.0,0.81089,0.00014,12.71338]
[1777252149171,41.43,79184.05,0.0,0.81234,0.00014,12.65456]
[1777252150181,41.43,79191.41,0.0,0.81336,0.00014,12.61331]
[1777252151185,41.43,79191.73,0.0,0.81342,0.00014,12.61086]
[1777252153544,41.43,79206.16,0.0,0.81542,0.00014,12.52923]
[1777252154206,41.43,79206.16,0.0,0.81542,0.00014,12.52886]
[1777252159240,41.42,79212.46,0.0,0.81632,0.00014,12.49202]
[1777252161255,41.42,79215.79,0.0,0.81679,0.00014,12.47234]
[1777252164280,41.41,79208.43,0.0,0.8158,0.00014,12.51317]
[1777252165287,41.41,79202.89,0.0,0.81505,0.00014,12.54396]
[1777252167300,41.41,79203.13,0.0,0.81511,0.00014,12.54183]
[1777252168307,41.41,79196.69,0.0,0.81423,0.00014,12.57763]
[1777252170322,41.4,79192.04,0.0,0.81361,0.00014,12.60269]
[1777252172336,41.4,79198.9,0.0,0.81463,0.00014,12.55781]
[1777252173344,41.4,79205.98,0.0,0.81561,0.00014,12.51753]
[1777252178387,41.39,79199.88,0.0,0.81481,0.00014,12.55033]
[1777252180395,41.39,79176.28,0.0,0.81157,0.00014,12.68207]
[1777252181403,41.39,79170.47,0.0,0.81077,0.00014,12.71421]
[1777252185431,41.38,79176.51,0.0,0.81165,0.00014,12.67862]
[1777252189460,41.37,79163.16,0.0,0.80983,0.00014,12.7518]
[1777252190468,41.35,79158.34,0.0,0.80927,0.00014,12.77399]
[1777252195502,41.23,79159.24,0.0,0.81009,0.00014,12.74057]
[1777252198522,41.19,79152.21,0.0,0.80933,0.00014,12.77069]
[1777252203557,41.15,79153.12,0.0,0.80968,0.00014,12.75639]
[1777252208596,41.11,79158.64,0.0,0.8107,0.00014,12.71513]
[1777252209601,41.1,79173.16,0.0,0.81275,0.00014,12.63248]
[1777252210616,41.1,79179.72,0.0,0.81367,0.00014,12.59515]
[1777252213634,41.1,79172.8,0.0,0.81272,0.00014,12.63348]
[1777252218669,41.1,79172.07,0.0,0.81265,0.00014,12.6365]
[1777252220677,41.09,79178.47,0.0,0.81355,0.00014,12.59979]
[1777252224053,41.09,79181.75,0.0,0.81402,0.00014,12.5807]
[1777252227731,41.09,79173.21,0.0,0.81285,0.00014,12.62819]
[1777252228737,41.09,79168.17,0.0,0.81216,0.00014,12.65642]
[1777252230752,41.08,79164.95,0.0,0.81172,0.00014,12.674]
[1777252232769,41.08,79152.46,0.0,0.81004,0.00014,12.73815]
[1777252234126,41.08,79144.99,0.0,0.809,0.00014,12.77969]
[1777252235793,41.07,79139.82,0.0,0.80834,0.00014,12.80597]
[1777252236799,41.05,79148.71,0.0,0.80968,0.00014,12.75241]
[1777252237811,41.05,79156.4,0.0,0.81077,0.00014,12.70861]
[1777252238815,41.05,79150.59,0.0,0.80996,0.00014,12.74106]
[1777252240826,41.05,79143.76,0.0,0.80901,0.00014,12.77907]
[1777252244204,41.03,79141.05,0.0,0.80871,0.00014,12.79075]
[1777252248885,41.01,79135.85,0.0,0.80808,0.00014,12.81569]
[1777252249893,41.01,79130.14,0.0,0.80728,0.00014,12.84753]
[1777252251907,41.0,79124.44,0.0,0.80653,0.00014,12.87695]
[1777252252918,41.0,79137.4,0.0,0.80838,0.00014,12.80394]
[1777252254277,40.96,79168.09,0.0,0.8129,0.00014,12.622]
[1777252254932,40.96,79168.09,0.0,0.81291,0.00014,12.62155]
[1777252255938,40.96,79169.53,0.0,0.81312,0.00014,12.613]
[1777252260982,40.95,79165.6,0.0,0.81261,0.00014,12.63345]
[1777252264347,40.95,79172.26,0.0,0.81357,0.00014,12.59455]
[1777252268033,40.89,79179.56,0.0,0.81489,0.00014,12.54017]
[1777252271052,40.88,79184.99,0.0,0.81575,0.00014,12.50486]
[1777252272058,40.86,79191.12,0.0,0.81669,0.00014,12.46613]
[1777252274417,40.86,79196.96,0.0,0.81751,0.00014,12.43214]
[1777252280116,40.85,79198.81,0.0,0.81781,0.00014,12.4197]
[1777252281122,40.85,79203.86,0.0,0.81851,0.00014,12.39055]
[1777252283136,40.85,79207.56,0.0,0.81903,0.00014,12.36889]
[1777252286157,40.84,79200.39,0.0,0.81806,0.00014,12.40922]
[1777252289177,40.84,79206.6,0.0,0.81893,0.00014,12.37296]
[1777252292199,40.84,79211.53,0.0,0.81969,0.00014,12.33812]
[1777252297234,40.84,79206.76,0.0,0.81905,0.00014,12.36472]
[1777252302268,40.83,79206.28,0.0,0.81901,0.00014,12.3662]
[1777252307304,40.82,79205.21,0.0,0.8189,0.00014,12.37096]
[1777252309317,40.82,79199.81,0.0,0.81816,0.00014,12.40148]
[1777252313346,40.82,79191.7,0.0,0.81706,0.00014,12.44703]
[1777252314698,40.82,79198.93,0.0,0.81807,0.00014,12.4055]
[1777252315360,40.82,79198.93,0.0,0.81808,0.00014,12.40489]
[1777252320399,40.81,79199.28,0.0,0.81816,0.00014,12.40173]
[1777252325431,40.81,79200.55,0.0,0.81834,0.00014,12.39406]
[1777252328451,40.81,79210.2,0.0,0.81967,0.00014,12.33857]
[1777252330464,40.81,79214.62,0.0,0.82029,0.00014,12.31274]
[1777252335499,40.8,79211.02,0.0,0.81981,0.00014,12.33265]
[1777252339527,40.8,79204.01,0.0,0.81887,0.00014,12.37205]
[1777252344562,40.8,79198.88,0.0,0.81817,0.00014,12.40107]
[1777252349598,40.8,79194.88,0.0,0.81763,0.00014,12.42357]
[1777252354633,40.8,79192.21,0.0,0.81733,0.00014,12.43229]
[1777252359670,40.79,79190.0,0.0,0.81704,0.00014,12.44439]
[1777252361681,40.79,79183.25,0.0,0.81611,0.00014,12.4827]
[1777252364702,40.79,79174.67,0.0,0.81493,0.00014,12.53105]
[1777252366719,40.79,79164.46,0.0,0.81351,0.00014,12.58917]
[1777252367723,40.79,79163.0,0.0,0.81331,0.00014,12.59732]
[1777252372761,40.78,79163.7,0.0,0.81343,0.00014,12.5923]
[1777252375781,40.78,79172.04,0.0,0.81461,0.00014,12.54412]
[1777252380818,40.78,79167.84,0.0,0.81405,0.00014,12.56717]
[1777252382833,40.78,79176.38,0.0,0.81525,0.00014,12.518]
[1777252384846,40.77,79175.2,0.0,0.81509,0.00014,12.52437]
[1777252389879,40.77,79172.24,0.0,0.8147,0.00014,12.54047]
[1777252393910,40.77,79157.48,0.0,0.81265,0.00014,12.62383]
[1777252395264,40.77,79146.83,0.0,0.81116,0.00014,12.68407]
[1777252396931,40.77,79138.95,0.0,0.81004,0.00014,12.72888]
[1777252397938,40.77,79132.58,0.0,0.80914,0.00014,12.76484]
[1777252398947,40.76,79129.94,0.0,0.80877,0.00014,12.77954]
[1777252399951,40.76,79131.04,0.0,0.80895,0.00014,12.77264]
[1777252405335,40.75,79132.12,0.0,0.80914,0.00014,12.76482]
[1777252410028,40.75,79126.91,0.0,0.80844,0.00014,12.7928]
[1777252415404,40.74,79126.0,0.0,0.80841,0.00014,12.79021]
[1777252418087,40.74,79132.74,0.0,0.8094,0.00014,12.75088]
[1777252421108,40.73,79127.69,0.0,0.8087,0.00014,12.77863]
[1777252425474,40.73,79122.34,0.0,0.80797,0.00014,12.80761]
[1777252431182,40.7,79125.92,0.0,0.80861,0.00014,12.78221]
[1777252436212,40.64,79126.22,0.0,0.80904,0.00014,12.7647]
[1777252441248,40.57,79122.86,0.0,0.80892,0.00014,12.76893]
[1777252444269,40.55,79115.34,0.0,0.80799,0.00014,12.80562]
[1777252449304,40.54,79116.48,0.0,0.8082,0.00014,12.79745]
[1777252451318,40.54,79124.57,0.0,0.80937,0.00014,12.75062]
[1777252453332,40.53,79126.0,0.0,0.80959,0.00014,12.74192]
[1777252456353,40.53,79124.89,0.0,0.80945,0.00014,12.74742]
[1777252458367,40.53,79129.16,0.0,0.81008,0.00014,12.7225]
[1777252461388,40.52,79134.32,0.0,0.81083,0.00014,12.69214]
[1777252464409,40.52,79128.31,0.0,0.81,0.00014,12.72529]
[1777252465757,40.52,79123.1,0.0,0.80927,0.00014,12.75481]
[1777252471459,40.51,79117.25,0.0,0.80852,0.00014,12.78089]
[1777252476494,40.51,79116.32,0.0,0.80843,0.00014,12.78469]
[1777252478509,40.5,79110.71,0.0,0.80764,0.00014,12.81575]
[1777252483543,40.5,79112.61,0.0,0.80795,0.00014,12.8036]
[1777252485899,40.49,79122.07,0.0,0.80932,0.00014,12.74894]
[1777252489587,40.49,79117.05,0.0,0.80863,0.00014,12.7766]
[1777252494635,40.48,79120.05,0.0,0.80909,0.00014,12.75803]
[1777252495969,40.48,79127.23,0.0,0.81013,0.00014,12.71668]
[1777252497655,40.48,79127.98,0.0,0.81024,0.00014,12.71193]
[1777252502692,40.47,79128.78,0.0,0.81038,0.00014,12.70632]
[1777252504705,40.47,79121.49,0.0,0.80935,0.00014,12.74764]
[1777252505715,40.47,79116.01,0.0,0.80858,0.00014,12.77844]
[1777252509742,40.47,79110.22,0.0,0.80776,0.00014,12.81072]
[1777252512767,40.46,79116.98,0.0,0.80875,0.00014,12.77137]
[1777252513770,40.46,79111.52,0.0,0.80798,0.00014,12.80196]
[1777252518810,40.46,79113.44,0.0,0.80829,0.00014,12.78956]
[1777252519818,40.45,79107.03,0.0,0.80738,0.00014,12.82587]
[1777252520826,40.45,79105.56,0.0,0.80718,0.00014,12.83391]
[1777252522839,40.45,79110.77,0.0,0.80794,0.00014,12.80341]
[1777252524852,40.45,79103.95,0.0,0.80698,0.00014,12.8417]
[1777252525862,40.45,79103.79,0.0,0.80696,0.00014,12.84237]
[1777252530919,40.44,79103.67,0.0,0.80696,0.00014,12.84245]
[1777252535930,40.44,79100.26,0.0,0.80655,0.00014,12.85504]
[1777252540966,40.44,79101.87,0.0,0.80679,0.00014,12.84532]
[1777252543987,40.44,79095.34,0.0,0.80586,0.00015,12.88226]
[1777252546001,40.43,79101.98,0.0,0.80682,0.00014,12.84409]
[1777252549029,40.43,79102.07,0.0,0.80685,0.00014,12.84326]
[1777252550032,40.43,79089.09,0.0,0.80497,0.00015,12.9171]
[1777252551035,40.43,79077.87,0.0,0.80333,0.00015,12.98097]
[1777252552043,40.43,79075.85,0.0,0.80304,0.00015,12.99226]
[1777252553052,40.43,79075.68,0.0,0.80302,0.00015,12.99296]
[1777252556401,40.43,79070.36,0.0,0.80227,0.00015,13.02204]
[1777252558084,40.42,79062.0,0.0,0.80105,0.00015,13.06919]
[1777252560099,40.42,79058.35,0.0,0.80053,0.00015,13.08886]
[1777252564133,40.4,79071.05,0.0,0.80253,0.00015,13.01193]
[1777252565145,40.4,79079.89,0.0,0.80382,0.00015,12.96163]
[1777252566471,40.4,79078.58,0.0,0.80364,0.00015,12.96859]
[1777252570176,40.39,79086.77,0.0,0.80486,0.00015,12.92102]
[1777252571182,40.39,79090.35,0.0,0.80539,0.00015,12.90044]
[1777252572189,40.39,79083.49,0.0,0.80439,0.00015,12.93926]
[1777252576541,40.39,79066.32,0.0,0.80189,0.00015,13.03627]
[1777252578234,40.39,79065.68,0.0,0.80181,0.00015,13.03961]
[1777252581255,40.38,79058.97,0.0,0.80084,0.00015,13.07682]
[1777252584282,40.38,79054.45,0.0,0.8002,0.00015,13.10122]
[1777252589311,40.37,79046.98,0.0,0.79911,0.00015,13.14283]
[1777252590318,40.37,79030.43,0.0,0.79665,0.00015,13.23639]
[1777252591324,40.37,79028.33,0.0,0.79641,0.00015,13.24171]
[1777252596683,40.32,79022.81,0.0,0.79585,0.00015,13.26242]
[1777252599389,40.29,79029.1,0.0,0.79696,0.00015,13.22058]
[1777252601408,40.27,79021.17,0.0,0.79592,0.00015,13.25946]
[1777252602411,40.26,79014.67,0.0,0.79495,0.00015,13.29581]
[1777252603418,40.25,79020.62,0.0,0.79593,0.00015,13.25889]
[1777252604425,40.24,79028.38,0.0,0.79717,0.00015,13.21213]
[1777252606754,40.21,79021.64,0.0,0.79631,0.00015,13.24454]
[1777252608452,40.18,79019.67,0.0,0.79618,0.00015,13.24903]
[1777252613490,40.13,79034.78,0.0,0.79876,0.00015,13.15135]
[1777252618526,40.09,79038.47,0.0,0.79952,0.00015,13.12201]
[1777252619532,40.09,79045.88,0.0,0.80064,0.00015,13.07909]
[1777252623559,40.08,79039.23,0.0,0.79966,0.00015,13.11649]
[1777252626919,40.08,79050.84,0.0,0.8014,0.00015,13.04962]
[1777252627587,40.08,79050.84,0.0,0.80141,0.00015,13.0495]
[1777252629603,40.08,79051.5,0.0,0.80152,0.00015,13.04523]
[1777252630617,40.08,79041.84,0.0,0.80009,0.00015,13.10004]
[1777252631620,40.08,79028.11,0.0,0.79804,0.00015,13.17815]
[1777252636994,40.07,79027.18,0.0,0.79793,0.00015,13.1824]
[1777252642693,40.02,79026.0,0.0,0.79804,0.00015,13.17774]
[1777252647728,40.02,79024.03,0.0,0.79777,0.00015,13.18794]
[1777252652765,40.01,79018.88,0.0,0.7971,0.00015,13.20965]
[1777252657801,39.98,79014.17,0.0,0.79655,0.00015,13.23021]
[1777252658807,39.98,78999.79,0.0,0.79437,0.00015,13.31205]
[1777252659814,39.98,79000.05,0.0,0.79442,0.00015,13.3102]
[1777252664848,39.92,78996.84,0.0,0.79425,0.00015,13.31628]
[1777252668876,39.89,79012.57,0.0,0.7968,0.00015,13.22017]
[1777252669883,39.88,79005.29,0.0,0.79576,0.00015,13.25935]
[1777252674918,39.83,79007.47,0.0,0.79642,0.00015,13.23429]
[1777252679952,39.79,79005.98,0.0,0.79638,0.00015,13.23551]
[1777252681966,39.79,79002.06,0.0,0.7958,0.00015,13.2572]
[1777252687002,39.78,79001.78,0.0,0.79579,0.00015,13.25772]
[1777252692061,39.78,79019.75,0.0,0.79855,0.00015,13.15342]
[1777252693079,39.78,79035.17,0.0,0.80088,0.00015,13.06439]
[1777252694089,39.78,79028.99,0.0,0.79995,0.00015,13.09999]
[1777252695104,39.78,79018.21,0.0,0.79832,0.00015,13.16187]
[1777252696102,39.78,79011.76,0.0,0.79735,0.00015,13.19874]
[1777252697107,39.77,79006.69,0.0,0.79659,0.00015,13.22739]
[1777252700131,39.77,79012.58,0.0,0.7975,0.00015,13.19307]
[1777252705165,39.77,79017.81,0.0,0.79831,0.00015,13.16242]
[1777252708185,39.77,79026.47,0.0,0.79963,0.00015,13.11189]
[1777252709192,39.76,79029.41,0.0,0.80012,0.00015,13.09312]
[1777252714226,39.73,79036.48,0.0,0.80141,0.00015,13.03997]
[1777252715239,39.73,79044.18,0.0,0.80257,0.00015,12.99522]
[1777252716239,39.73,79046.42,0.0,0.80291,0.00015,12.98207]
[1777252718254,39.73,79052.98,0.0,0.80389,0.00015,12.94374]
[1777252719260,39.73,79050.79,0.0,0.80357,0.00015,12.95631]
[1777252721275,39.72,79043.53,0.0,0.80249,0.00015,12.99805]
[1777252722282,39.72,79034.87,0.0,0.80121,0.00015,13.04774]
[1777252723292,39.72,79032.56,0.0,0.80088,0.00015,13.0601]
[1777252728323,39.7,79028.42,0.0,0.8004,0.00015,13.07856]
[1777252731345,39.69,79022.83,0.0,0.79957,0.00015,13.1104]
[1777252733358,39.69,79012.08,0.0,0.79795,0.00015,13.17197]
[1777252735373,39.69,79007.71,0.0,0.7973,0.00015,13.19663]
[1777252740407,39.68,79017.42,0.0,0.7988,0.00015,13.13964]
[1777252741414,39.68,79015.48,0.0,0.79851,0.00015,13.15078]
[1777252742429,39.68,79009.97,0.0,0.79768,0.00015,13.18201]
[1777252743430,39.68,79016.5,0.0,0.79867,0.00015,13.14432]
[1777252744438,39.68,79020.94,0.0,0.79935,0.00015,13.1187]
[1777252746450,39.68,79028.94,0.0,0.80056,0.00015,13.07239]
[1777252747775,39.68,79035.08,0.0,0.80148,0.00015,13.03681]
[1777252751485,39.68,79040.3,0.0,0.80228,0.00015,13.00622]
[1777252752492,39.68,79034.95,0.0,0.80148,0.00015,13.03702]
[1777252754505,39.68,79029.16,0.0,0.80062,0.00015,13.06976]
[1777252755513,39.67,79028.4,0.0,0.80051,0.00015,13.07405]
[1777252760548,39.67,79029.94,0.0,0.80076,0.00015,13.0646]
[1777252765583,39.67,79037.74,0.0,0.80194,0.00015,13.01898]
[1777252768604,39.65,79041.56,0.0,0.80265,0.00015,12.99143]
[1777252770618,39.65,79049.35,0.0,0.80382,0.00015,12.94592]
[1777252775653,39.64,79048.24,0.0,0.80374,0.00015,12.94575]
[1777252780688,39.64,79048.99,0.0,0.80386,0.00015,12.94082]
[1777252785723,39.64,79048.25,0.0,0.80377,0.00015,12.9446]
[1777252789751,39.64,79042.5,0.0,0.80292,0.00015,12.97756]
[1777252793778,39.63,79032.21,0.0,0.80138,0.00015,13.03676]
[1777252795795,39.63,79030.55,0.0,0.80113,0.00015,13.04636]
[1777252800830,39.64,79024.1,0.0,0.80015,0.00015,13.08391]
[1777252805865,39.64,79025.36,0.0,0.80034,0.00015,13.07677]
[1777252808196,39.64,79033.15,0.0,0.80152,0.00015,13.03155]
[1777252810906,39.63,79039.16,0.0,0.80243,0.00015,12.99633]
[1777252812914,39.63,79040.66,0.0,0.80266,0.00015,12.98734]
[1777252816951,39.63,79052.0,0.0,0.80437,0.00015,12.92093]
[1777252818272,39.63,79051.57,0.0,0.80431,0.00015,12.92336]
[1777252818965,39.63,79051.57,0.0,0.80431,0.00015,12.92337]
[1777252819972,39.63,79046.0,0.0,0.80348,0.00015,12.95567]
[1777252822994,39.63,79045.1,0.0,0.80335,0.00015,12.96056]
[1777252828341,39.63,79043.54,0.0,0.80314,0.00015,12.96897]
[1777252834070,39.62,79041.81,0.0,0.80295,0.00015,12.97238]
[1777252839112,39.62,79040.73,0.0,0.80281,0.00015,12.97794]
[1777252844148,39.62,79045.08,0.0,0.80348,0.00015,12.95211]
[1777252848177,39.61,79037.54,0.0,0.80236,0.00015,12.99541]
[1777252849186,39.61,79030.46,0.0,0.80129,0.00015,13.03643]
[1777252850190,39.61,79025.47,0.0,0.80054,0.00015,13.06526]
[1777252855227,39.61,79023.33,0.0,0.80023,0.00015,13.07712]
[1777252857240,39.61,79030.08,0.0,0.80126,0.00015,13.0378]
[1777252859254,39.61,79034.62,0.0,0.80195,0.00015,13.01121]
[1777252864289,39.61,79031.07,0.0,0.80143,0.00015,13.03104]
[1777252866303,39.61,79027.91,0.0,0.80096,0.00015,13.04918]
[1777252871338,39.6,79029.65,0.0,0.80124,0.00015,13.03853]
[1777252876374,39.6,79031.3,0.0,0.8015,0.00015,13.02857]
[1777252879397,39.6,79041.18,0.0,0.80299,0.00015,12.97095]
[1777252881416,39.6,79040.61,0.0,0.80291,0.00015,12.97404]
[1777252886449,39.6,79041.24,0.0,0.80302,0.00015,12.96987]
[1777252891483,39.6,79041.49,0.0,0.80312,0.00015,12.96237]
[1777252896518,39.6,79039.73,0.0,0.80285,0.00015,12.97254]
[1777252898847,39.6,79033.58,0.0,0.80193,0.00015,13.00818]
[1777252904575,39.6,79036.39,0.0,0.80236,0.00015,12.99158]
[1777252909610,39.59,79035.31,0.0,0.80221,0.00015,12.99759]
[1777252914645,39.59,79034.86,0.0,0.80214,0.00015,12.99993]
[1777252919683,39.59,79031.16,0.0,0.8016,0.00015,13.0211]
[1777252921695,39.59,79024.62,0.0,0.80061,0.00015,13.05883]
[1777252922703,39.59,79012.33,0.0,0.79875,0.00015,13.12992]
[1777252923711,39.59,79009.37,0.0,0.7983,0.00015,13.14694]
[1777252926734,39.59,79002.03,0.0,0.79719,0.00015,13.18897]
[1777252931767,39.59,79001.91,0.0,0.79719,0.00015,13.18894]
[1777252936802,39.58,79000.87,0.0,0.79705,0.00015,13.19421]
[1777252940830,39.58,78989.96,0.0,0.79539,0.00015,13.25651]
[1777252941837,39.58,78988.51,0.0,0.79517,0.00015,13.26475]
[1777252945865,39.58,78997.89,0.0,0.79663,0.00015,13.21011]
[1777252947879,39.58,78995.21,0.0,0.79623,0.00015,13.22522]
[1777252949892,39.58,78992.95,0.0,0.79589,0.00015,13.2381]
[1777252954928,39.57,79003.24,0.0,0.79755,0.00015,13.17184]
[1777252955935,39.57,79002.65,0.0,0.79746,0.00015,13.1751]
[1777252960972,39.57,78999.25,0.0,0.79696,0.00015,13.19399]
[1777252962985,39.57,79005.82,0.0,0.79797,0.00015,13.15576]
[1777252964001,39.56,79019.74,0.0,0.80009,0.00015,13.07502]
[1777252965001,39.56,79022.58,0.0,0.80052,0.00015,13.05843]
[1777252966007,39.56,79032.67,0.0,0.80205,0.00015,12.99963]
[1777252967015,39.56,79033.76,0.0,0.80222,0.00015,12.99311]
[1777252968022,39.56,79040.9,0.0,0.8033,0.00015,12.95142]
[1777252969340,39.56,79042.96,0.0,0.80361,0.00015,12.9393]
[1777252975084,39.56,79041.35,0.0,0.80339,0.00015,12.94788]
[1777252977099,39.56,79049.34,0.0,0.80459,0.00015,12.90111]
[1777252978105,39.56,79049.12,0.0,0.80456,0.00015,12.90232]
[1777252982134,39.55,79043.33,0.0,0.8037,0.00015,12.93573]
[1777252984153,39.55,79051.01,0.0,0.80486,0.00015,12.89079]
[1777252985157,39.55,79056.7,0.0,0.80571,0.00015,12.85756]
[1777252987173,39.55,79064.09,0.0,0.8068,0.00015,12.81441]
[1777252992208,39.55,79066.41,0.0,0.80714,0.00015,12.80107]
[1777252997245,39.55,79074.22,0.0,0.8083,0.00015,12.75518]
[1777253002278,39.55,79076.67,0.0,0.80868,0.00015,12.74005]
[1777253007313,39.55,79071.64,0.0,0.80795,0.00015,12.76911]
[1777253012349,39.55,79065.41,0.0,0.80708,0.00015,12.79993]
[1777253016377,39.55,79059.69,0.0,0.80623,0.00015,12.83353]
[1777253021412,39.55,79061.64,0.0,0.80652,0.00015,12.82219]
[1777253025440,39.55,79062.5,0.0,0.80664,0.00015,12.81736]
[1777253028461,39.55,79067.95,0.0,0.80745,0.00015,12.78553]
[1777253033496,39.55,79069.9,0.0,0.80773,0.00015,12.77413]
[1777253038534,39.55,79067.93,0.0,0.80744,0.00015,12.78565]
[1777253042560,39.55,79062.37,0.0,0.80662,0.00015,12.81827]
[1777253044573,39.55,79059.35,0.0,0.80616,0.00015,12.83601]
[1777253046586,39.55,79036.08,0.0,0.80268,0.00015,12.97184]
[1777253047593,39.56,79022.91,0.0,0.80069,0.00015,13.04854]
[1777253048602,39.56,79016.19,0.0,0.79966,0.00015,13.08763]
[1777253049608,39.56,79016.41,0.0,0.7997,0.00015,13.08647]
[1777253052629,39.56,79010.53,0.0,0.7988,0.00015,13.12052]
[1777253057664,39.56,79002.4,0.0,0.79757,0.00015,13.16718]
[1777253059972,39.55,79000.06,0.0,0.79722,0.00015,13.18045]
[1777253061692,39.55,79007.59,0.0,0.79837,0.00015,13.13674]
[1777253062699,39.55,79009.89,0.0,0.79873,0.00015,13.12339]
[1777253065721,39.55,79003.39,0.0,0.79774,0.00015,13.16081]
[1777253070780,39.55,79007.01,0.0,0.7983,0.00015,13.1396]
[1777253075816,39.55,79006.0,0.0,0.79821,0.00015,13.13934]
[1777253080851,39.55,79008.66,0.0,0.79861,0.00015,13.12396]
[1777253083872,39.55,79014.51,0.0,0.7995,0.00015,13.09014]
[1777253084878,39.55,79017.58,0.0,0.79997,0.00015,13.07242]
[1777253088908,39.55,79012.2,0.0,0.79914,0.00015,13.10383]
[1777253093941,39.55,79012.06,0.0,0.79912,0.00015,13.10474]
[1777253095956,39.55,79024.48,0.0,0.80101,0.00015,13.03269]
[1777253096963,39.55,79028.47,0.0,0.80161,0.00015,13.00936]
[1777253101998,39.55,79025.23,0.0,0.80114,0.00015,13.02739]
[1777253104015,39.55,79022.74,0.0,0.80076,0.00015,13.04201]
[1777253105026,39.55,79017.24,0.0,0.79993,0.00015,13.07396]
[1777253106027,39.55,79001.87,0.0,0.79759,0.00015,13.16287]
[1777253107034,39.55,78986.71,0.0,0.79527,0.00015,13.25012]
[1777253108045,39.55,78972.65,0.0,0.7931,0.00015,13.33088]
[1777253109047,39.55,78968.53,0.0,0.79246,0.00016,13.35432]
[1777253110334,39.55,78981.84,0.0,0.79452,0.00015,13.27794]
[1777253112068,39.55,78980.21,0.0,0.79428,0.00015,13.28697]
[1777253117105,39.54,78978.78,0.0,0.79407,0.00015,13.2947]
[1777253122140,39.54,78976.23,0.0,0.7937,0.00015,13.30858]
[1777253123152,39.54,78982.12,0.0,0.79461,0.00015,13.27449]
[1777253124154,39.54,78988.57,0.0,0.79561,0.00015,13.23717]
[1777253126171,39.54,78990.24,0.0,0.79588,0.00015,13.22722]
[1777253128181,39.54,78996.85,0.0,0.7969,0.00015,13.18882]
[1777253133217,39.53,79001.19,0.0,0.79764,0.00015,13.15724]
[1777253134224,39.53,78995.31,0.0,0.79674,0.00015,13.1911]
[1777253136239,39.53,78990.4,0.0,0.79599,0.00015,13.21916]
[1777253141273,39.53,78988.18,0.0,0.79567,0.00015,13.23128]
[1777253146308,39.53,78987.08,0.0,0.79552,0.00015,13.2369]
[1777253148323,39.52,78979.91,0.0,0.79442,0.00015,13.27782]
[1777253153358,39.52,78978.97,0.0,0.7943,0.00015,13.2824]
[1777253157386,39.52,78990.81,0.0,0.79614,0.00015,13.21339]
[1777253158393,39.52,78993.57,0.0,0.79657,0.00015,13.19733]
[1777253160686,39.51,78986.57,0.0,0.79551,0.00015,13.23727]
[1777253163434,39.51,78979.43,0.0,0.79441,0.00015,13.278]
[1777253164439,39.51,78970.25,0.0,0.793,0.00016,13.33066]
[1777253165444,39.51,78966.53,0.0,0.79242,0.00016,13.35199]
[1777253170755,39.51,78963.76,0.0,0.792,0.00016,13.36726]
[1777253174508,39.51,78969.95,0.0,0.79298,0.00016,13.33132]
[1777253176522,39.51,78973.23,0.0,0.79349,0.00015,13.31249]
[1777253181557,39.51,78977.96,0.0,0.79421,0.00015,13.28542]
[1777253183571,39.51,78984.11,0.0,0.79516,0.00015,13.25009]
[1777253184579,39.51,78990.92,0.0,0.79621,0.00015,13.21078]
[1777253185586,39.51,78993.15,0.0,0.79656,0.00015,13.19777]
[1777253189614,39.51,78998.79,0.0,0.79743,0.00015,13.1647]
[1777253194648,39.5,79000.62,0.0,0.79779,0.00015,13.14768]
[1777253199684,39.5,79001.48,0.0,0.79793,0.00015,13.14237]
[1777253201699,39.5,78991.86,0.0,0.79646,0.00015,13.19782]
[1777253202705,39.5,78985.7,0.0,0.79551,0.00015,13.23327]
[1777253203712,39.5,78980.45,0.0,0.7947,0.00015,13.26363]
[1777253204719,39.5,78980.05,0.0,0.79464,0.00015,13.26592]
[1777253207739,39.5,78974.12,0.0,0.79372,0.00015,13.30011]
[1777253209753,39.5,78966.71,0.0,0.79257,0.00016,13.34263]
[1777253212774,39.5,78960.28,0.0,0.79158,0.00016,13.37928]
[1777253217812,39.5,78960.63,0.0,0.79164,0.00016,13.37681]
[1777253221116,39.5,78955.28,0.0,0.79082,0.00016,13.40712]
[1777253222849,39.5,78947.88,0.0,0.78967,0.00016,13.44916]
[1777253223856,39.49,78944.61,0.0,0.78916,0.00016,13.46764]
[1777253227883,39.49,78940.33,0.0,0.7885,0.00016,13.49168]
[1777253229917,39.49,78951.72,0.0,0.79029,0.00016,13.42643]
[1777253231183,39.49,78981.83,0.0,0.79498,0.00015,13.25316]
[1777253231915,39.49,78981.83,0.0,0.79498,0.00015,13.25304]
[1777253236965,39.49,78976.88,0.0,0.79423,0.00015,13.28096]
[1777253237960,39.49,78968.78,0.0,0.79298,0.00016,13.32752]
[1777253238967,39.49,78973.28,0.0,0.79368,0.00015,13.30161]
[1777253241253,39.49,78961.87,0.0,0.79191,0.00016,13.36706]
[1777253242995,39.49,78960.24,0.0,0.79166,0.00016,13.37625]
[1777253245011,39.48,78952.16,0.0,0.7904,0.00016,13.42228]
[1777253246018,39.48,78934.17,0.0,0.78757,0.00016,13.52503]
[1777253247025,39.48,78930.74,0.0,0.78703,0.00016,13.54452]
[1777253249039,39.48,78924.14,0.0,0.78599,0.00016,13.58193]
[1777253253073,39.48,78918.07,0.0,0.7851,0.00016,13.61006]
[1777253255092,39.48,78904.22,0.0,0.7829,0.00016,13.68829]
[1777253256097,39.48,78901.64,0.0,0.78249,0.00016,13.70277]
[1777253261398,39.48,78899.85,0.0,0.78222,0.00016,13.71221]
[1777253264155,39.48,78906.22,0.0,0.78324,0.00016,13.67603]
[1777253265163,39.48,78898.14,0.0,0.78195,0.00016,13.72161]
[1777253266170,39.48,78891.71,0.0,0.78092,0.00016,13.75776]
[1777253267177,39.48,78886.26,0.0,0.78005,0.00016,13.78829]
[1777253268183,39.48,78878.21,0.0,0.77875,0.00016,13.83331]
[1777253269191,39.47,78871.97,0.0,0.77775,0.00016,13.86805]
[1777253270198,39.47,78860.77,0.0,0.77593,0.00016,13.93043]
[1777253271470,39.47,78854.6,0.0,0.77493,0.00016,13.96461]
[1777253273221,39.47,78846.95,0.0,0.77368,0.00016,14.00707]
[1777253275235,39.47,78837.84,0.0,0.77219,0.00016,14.05741]
[1777253277251,39.47,78829.54,0.0,0.77083,0.00016,14.10307]
[1777253278260,39.47,78823.81,0.0,0.76989,0.00017,14.13458]
[1777253280272,39.47,78811.81,0.0,0.7679,0.00017,14.20029]
[1777253281547,39.47,78791.72,0.0,0.76455,0.00017,14.30993]
[1777253282291,39.47,78791.72,0.0,0.76455,0.00017,14.30999]
[1777253283307,39.47,78777.34,0.0,0.76213,0.00017,14.38795]
[1777253284303,39.47,78770.41,0.0,0.76096,0.00017,14.42535]
[1777253285330,39.47,78763.32,0.0,0.75976,0.00017,14.46368]
[1777253286318,39.47,78748.0,0.0,0.75715,0.00017,14.54587]
[1777253291611,39.47,78762.07,0.0,0.75955,0.00017,14.47045]
[1777253292361,39.47,78762.07,0.0,0.75955,0.00017,14.47026]
[1777253293368,39.47,78774.52,0.0,0.76166,0.00017,14.40307]
[1777253294375,39.47,78782.32,0.0,0.76298,0.00017,14.36062]
[1777253295381,39.47,78795.95,0.0,0.76527,0.00017,14.28639]
[1777253296396,39.47,78806.82,0.0,0.76709,0.00017,14.22694]
[1777253297406,39.47,78819.32,0.0,0.76917,0.00017,14.15832]
[1777253298405,39.47,78826.32,0.0,0.77033,0.00017,14.11976]
[1777253299412,39.47,78831.9,0.0,0.77125,0.00016,14.08898]
[1777253301682,39.47,78823.32,0.0,0.76983,0.00017,14.13627]
[1777253304447,39.46,78828.9,0.0,0.77076,0.00017,14.10526]
[1777253305455,39.46,78821.5,0.0,0.76954,0.00017,14.146]
[1777253308476,39.46,78827.04,0.0,0.77047,0.00017,14.11521]
[1777253310490,39.46,78832.27,0.0,0.77134,0.00016,14.08615]
[1777253313513,39.46,78843.34,0.0,0.77322,0.00016,14.01868]
[1777253314518,39.46,78851.03,0.0,0.77449,0.00016,13.97584]
[1777253318545,39.46,78858.05,0.0,0.77565,0.00016,13.93615]
[1777253319553,39.46,78868.09,0.0,0.77729,0.00016,13.87997]
[1777253320560,39.46,78881.85,0.0,0.77952,0.00016,13.80282]
[1777253325595,39.45,78881.53,0.0,0.77947,0.00016,13.80444]
[1777253326602,39.45,78874.91,0.0,0.7784,0.00016,13.84155]
[1777253327608,39.45,78864.56,0.0,0.77672,0.00016,13.89937]
[1777253332645,39.45,78861.77,0.0,0.77629,0.00016,13.91427]
[1777253334660,39.45,78869.68,0.0,0.77758,0.00016,13.86985]
[1777253338689,39.45,78875.44,0.0,0.77852,0.00016,13.83727]
[1777253341966,39.45,78870.33,0.0,0.7777,0.00016,13.86566]
[1777253345736,39.44,78856.39,0.0,0.77545,0.00016,13.94313]
[1777253350769,39.44,78854.91,0.0,0.77522,0.00016,13.95062]
[1777253355805,39.44,78854.35,0.0,0.77516,0.00016,13.95285]
[1777253359838,39.43,78861.36,0.0,0.77632,0.00016,13.91308]
[1777253360846,39.43,78867.98,0.0,0.7774,0.00016,13.87598]
[1777253362902,39.43,78879.49,0.0,0.77927,0.00016,13.81126]
[1777253363876,39.43,78888.48,0.0,0.78072,0.00016,13.76063]
[1777253364882,39.43,78900.95,0.0,0.78273,0.00016,13.69007]
[1777253365889,39.43,78902.86,0.0,0.78304,0.00016,13.67914]
[1777253369918,39.43,78906.21,0.0,0.78358,0.00016,13.66009]
[1777253374956,39.43,78910.6,0.0,0.78434,0.00016,13.62917]
[1777253376971,39.43,78915.05,0.0,0.78505,0.00016,13.60397]
[1777253382006,39.43,78920.15,0.0,0.78585,0.00016,13.57522]
[1777253385031,39.43,78913.53,0.0,0.7848,0.00016,13.61295]
[1777253390065,39.43,78913.71,0.0,0.78482,0.00016,13.61198]
[1777253395104,39.43,78915.94,0.0,0.78518,0.00016,13.59938]
[1777253399129,39.43,78909.18,0.0,0.7841,0.00016,13.63783]
[1777253402401,39.43,78899.68,0.0,0.78258,0.00016,13.69151]
[1777253407191,39.43,78894.66,0.0,0.78178,0.00016,13.71964]
[1777253412472,39.43,78888.59,0.0,0.78082,0.00016,13.75351]
[1777253414236,39.43,78894.77,0.0,0.78181,0.00016,13.71854]
[1777253416251,39.43,78901.84,0.0,0.78295,0.00016,13.67856]
[1777253417261,39.43,78908.49,0.0,0.78401,0.00016,13.64092]
[1777253418264,39.43,78912.61,0.0,0.78466,0.00016,13.61769]
[1777253420280,39.43,78918.35,0.0,0.78557,0.00016,13.58527]
[1777253422542,39.43,78923.94,0.0,0.78646,0.00016,13.55357]
[1777253425314,39.43,78927.14,0.0,0.78696,0.00016,13.53535]
[1777253427328,39.43,78932.47,0.0,0.78781,0.00016,13.50483]
[1777253431356,39.43,78940.14,0.0,0.78908,0.00016,13.45494]
[1777253432614,39.43,78932.4,0.0,0.78786,0.00016,13.49915]
[1777253433369,39.43,78932.4,0.0,0.78787,0.00016,13.49909]
[1777253438405,39.43,78935.24,0.0,0.78832,0.00016,13.48271]
[1777253442687,39.43,78927.25,0.0,0.78706,0.00016,13.52827]
[1777253444464,39.43,78914.2,0.0,0.78498,0.00016,13.60262]
[1777253445469,39.43,78906.49,0.0,0.78375,0.00016,13.64649]
[1777253446479,39.43,78898.67,0.0,0.78249,0.00016,13.69083]
[1777253447484,39.43,78902.99,0.0,0.78318,0.00016,13.66645]
[1777253449498,39.43,78911.34,0.0,0.78452,0.00016,13.61915]
[1777253451511,39.43,78911.73,0.0,0.78458,0.00016,13.61703]
[1777253452758,39.43,78905.17,0.0,0.78353,0.00016,13.65425]
[1777253454533,39.43,78903.18,0.0,0.78321,0.00016,13.66555]
[1777253459566,39.43,78904.6,0.0,0.78344,0.00016,13.65737]
[1777253464603,39.43,78903.46,0.0,0.78326,0.00016,13.66372]
[1777253469637,39.43,78901.66,0.0,0.78297,0.00016,13.67383]
[1777253475678,39.43,78902.09,0.0,0.78304,0.00016,13.67136]
[1777253480715,39.43,78900.59,0.0,0.78281,0.00016,13.67978]
[1777253485749,39.43,78902.86,0.0,0.78317,0.00016,13.66686]
[1777253489777,39.43,78908.82,0.0,0.78413,0.00016,13.63305]
[1777253490784,39.43,78922.82,0.0,0.78636,0.00016,13.55344]
[1777253491791,39.43,78929.16,0.0,0.78742,0.00016,13.51122]
[1777253496826,39.42,78929.21,0.0,0.78745,0.00016,13.51046]
[1777253498839,39.42,78935.2,0.0,0.7884,0.00016,13.47609]
[1777253503112,39.42,78940.48,0.0,0.78924,0.00016,13.44567]
[1777253508910,39.42,78938.34,0.0,0.7889,0.00016,13.45777]
[1777253513945,39.42,78940.45,0.0,0.78924,0.00016,13.44557]
[1777253515959,39.42,78931.65,0.0,0.78785,0.00016,13.49587]
[1777253516966,39.42,78938.86,0.0,0.78899,0.00016,13.45465]
[1777253517973,39.42,78937.31,0.0,0.78875,0.00016,13.46344]
[1777253523010,39.42,78929.79,0.0,0.78756,0.00016,13.50621]
[1777253524028,39.42,78938.62,0.0,0.78896,0.00016,13.45578]
[1777253525030,39.42,78938.62,0.0,0.78896,0.00016,13.45578]
[1777253526029,39.42,78954.38,0.0,0.79143,0.00016,13.36562]
[1777253528045,39.42,78949.35,0.0,0.79064,0.00016,13.39458]
[1777253529051,39.42,78944.61,0.0,0.78989,0.00016,13.42184]
[1777253532075,39.42,78951.82,0.0,0.79102,0.00016,13.38071]
[1777253537112,39.42,78958.14,0.0,0.792,0.00016,13.34474]
[1777253539126,39.42,78964.13,0.0,0.79293,0.00016,13.31042]
[1777253540134,39.42,78974.93,0.0,0.7946,0.00015,13.24835]
[1777253544160,39.43,78984.35,0.0,0.79605,0.00015,13.19428]
[1777253545169,39.43,78996.12,0.0,0.79785,0.00015,13.12636]
[1777253546179,39.43,79002.15,0.0,0.79877,0.00015,13.09163]
[1777253547182,39.43,78996.77,0.0,0.79794,0.00015,13.12309]
[1777253552217,39.43,78993.58,0.0,0.79748,0.00015,13.13676]
[1777253555238,39.44,78986.84,0.0,0.79643,0.00015,13.17639]
[1777253560273,39.44,78989.53,0.0,0.79682,0.00015,13.16175]
[1777253566315,39.45,78986.77,0.0,0.79637,0.00015,13.17875]
[1777253571350,39.45,78982.13,0.0,0.79563,0.00015,13.20628]
[1777253576385,39.45,78973.76,0.0,0.79433,0.00015,13.25507]
[1777253579407,39.45,78968.32,0.0,0.79348,0.00016,13.28653]
[1777253581421,39.45,78960.32,0.0,0.79222,0.00016,13.33281]
[1777253583686,39.45,78949.54,0.0,0.79053,0.00016,13.39482]
[1777253585450,39.46,78946.14,0.0,0.78999,0.00016,13.41454]
[1777253587462,39.46,78939.19,0.0,0.7889,0.00016,13.45443]
[1777253588471,39.46,78929.29,0.0,0.78733,0.00016,13.51094]
[1777253589481,39.46,78928.94,0.0,0.78728,0.00016,13.513]
[1777253593758,39.46,78915.92,0.0,0.78521,0.00016,13.58722]
[1777253595522,39.46,78909.72,0.0,0.78421,0.00016,13.62251]
[1777253597535,39.46,78906.8,0.0,0.78375,0.00016,13.63904]
[1777253602572,39.46,78908.25,0.0,0.78398,0.00016,13.6308]
[1777253603828,39.46,78903.18,0.0,0.78317,0.00016,13.65949]
[1777253606598,39.46,78904.97,0.0,0.78346,0.00016,13.64927]
[1777253611633,39.46,78911.94,0.0,0.78464,0.00016,13.6036]
[1777253616669,39.46,78908.75,0.0,0.78413,0.00016,13.62161]
[1777253618683,39.46,78914.24,0.0,0.78501,0.00016,13.59047]
[1777253621704,39.46,78901.06,0.0,0.7829,0.00016,13.66526]
[1777253622712,39.46,78895.26,0.0,0.78197,0.00016,13.69804]
[1777253623970,39.46,78898.92,0.0,0.78255,0.00016,13.67738]
[1777253626738,39.46,78887.0,0.0,0.78064,0.00016,13.74456]
[1777253627746,39.46,78880.79,0.0,0.77964,0.00016,13.77954]
[1777253629759,39.46,78873.74,0.0,0.7785,0.00016,13.81908]
[1777253631779,39.46,78865.65,0.0,0.77718,0.00016,13.86447]
[1777253634040,39.46,78857.7,0.0,0.77589,0.00016,13.90879]
[1777253639833,39.46,78852.09,0.0,0.77498,0.00016,13.93971]
[1777253644116,39.46,78872.06,0.0,0.77824,0.00016,13.82804]
[1777253644867,39.46,78872.06,0.0,0.77823,0.00016,13.82817]
[1777253646882,39.46,78880.76,0.0,0.77964,0.00016,13.77947]
[1777253651918,39.46,78880.15,0.0,0.77953,0.00016,13.78329]
[1777253656950,39.46,78878.0,0.0,0.77917,0.00016,13.79567]
[1777253657957,39.46,78883.11,0.0,0.78,0.00016,13.76702]
[1777253659972,39.46,78884.91,0.0,0.78028,0.00016,13.75709]
[1777253660982,39.46,78895.71,0.0,0.78202,0.00016,13.69631]
[1777253661984,39.46,78890.56,0.0,0.78119,0.00016,13.72545]
[1777253664257,39.46,78891.38,0.0,0.78131,0.00016,13.72106]
[1777253670040,39.46,78891.87,0.0,0.78138,0.00016,13.71859]
[1777253673062,39.46,78885.45,0.0,0.78041,0.00016,13.74891]
[1777253674327,39.46,78876.53,0.0,0.77897,0.00016,13.79898]
[1777253676085,39.47,78866.99,0.0,0.77742,0.00016,13.85246]
[1777253677090,39.47,78865.49,0.0,0.77717,0.00016,13.86084]
[1777253682126,39.46,78866.27,0.0,0.77731,0.00016,13.85615]
[1777253687161,39.46,78863.2,0.0,0.77683,0.00016,13.87268]
[1777253692199,39.46,78862.01,0.0,0.77665,0.00016,13.8788]
[1777253697233,39.46,78866.0,0.0,0.77731,0.00016,13.85613]
[1777253702268,39.45,78874.9,0.0,0.77876,0.00016,13.8061]
[1777253706296,39.45,78868.76,0.0,0.77776,0.00016,13.84049]
[1777253708311,39.45,78874.5,0.0,0.77869,0.00016,13.80832]
[1777253713346,39.45,78875.6,0.0,0.77887,0.00016,13.80223]
[1777253718387,39.46,78873.91,0.0,0.7786,0.00016,13.81177]
[1777253720401,39.46,78866.73,0.0,0.77743,0.00016,13.85193]
[1777253725429,39.45,78867.14,0.0,0.7775,0.00016,13.84944]
[1777253728449,39.45,78860.31,0.0,0.7764,0.00016,13.88744]
[1777253733488,39.45,78865.18,0.0,0.77725,0.00016,13.85418]
[1777253738523,39.45,78865.44,0.0,0.77729,0.00016,13.85282]
[1777253743555,39.45,78868.13,0.0,0.77773,0.00016,13.83784]
[1777253744820,39.45,78885.2,0.0,0.78049,0.00016,13.74204]
[1777253745571,39.45,78885.2,0.0,0.78049,0.00016,13.74202]
[1777253746579,39.45,78891.04,0.0,0.78143,0.00016,13.70918]
[1777253748590,39.45,78892.07,0.0,0.78159,0.00016,13.70355]
[1777253753624,39.46,78894.93,0.0,0.78204,0.00016,13.688]
[1777253758660,39.46,78898.12,0.0,0.78253,0.00016,13.6705]
[1777253762688,39.46,78891.14,0.0,0.78141,0.00016,13.7101]
[1777253767723,39.46,78889.05,0.0,0.78107,0.00016,13.72194]
[1777253770744,39.46,78882.75,0.0,0.78005,0.00016,13.75737]
[1777253775779,39.46,78883.25,0.0,0.78013,0.00016,13.75466]
[1777253780815,39.46,78881.58,0.0,0.77986,0.00016,13.76408]
[1777253785851,39.46,78877.14,0.0,0.77915,0.00016,13.7889]
[1777253790888,39.46,78879.71,0.0,0.77956,0.00016,13.77453]
[1777253795923,39.46,78883.07,0.0,0.78016,0.00016,13.74988]
[1777253800959,39.46,78885.86,0.0,0.7806,0.00016,13.7344]
[1777253805244,39.46,78891.87,0.0,0.78157,0.00016,13.70066]
[1777253811029,39.47,78893.84,0.0,0.78188,0.00016,13.68984]
[1777253816066,39.47,78894.43,0.0,0.78196,0.00016,13.68677]
[1777253821102,39.47,78895.04,0.0,0.78206,0.00016,13.68354]
[1777253826137,39.47,78895.98,0.0,0.7822,0.00016,13.6784]
[1777253831172,39.47,78896.11,0.0,0.78222,0.00016,13.6778]
[1777253836207,39.47,78897.55,0.0,0.78245,0.00016,13.66979]
[1777253841242,39.47,78896.93,0.0,0.78235,0.00016,13.67337]
[1777253847283,39.47,78897.6,0.0,0.78245,0.00016,13.66963]
[1777253849298,39.47,78905.09,0.0,0.78365,0.00016,13.62732]
[1777253850308,39.47,78913.04,0.0,0.78492,0.00016,13.58235]
[1777253851312,39.47,78916.2,0.0,0.78548,0.00016,13.55856]
[1777253853326,39.47,78908.55,0.0,0.78425,0.00016,13.60229]
[1777253855340,39.47,78902.8,0.0,0.78332,0.00016,13.63512]
[1777253858363,39.48,78897.1,0.0,0.7824,0.00016,13.66775]
[1777253861384,39.48,78902.68,0.0,0.78329,0.00016,13.63631]
[1777253863397,39.48,78908.18,0.0,0.78417,0.00016,13.60536]
[1777253867425,39.48,78900.81,0.0,0.78298,0.00016,13.64735]
[1777253872460,39.48,78902.54,0.0,0.78325,0.00016,13.63793]
[1777253874474,39.48,78908.24,0.0,0.78415,0.00016,13.60591]
[1777253876488,39.48,78915.0,0.0,0.78522,0.00016,13.56786]
[1777253877495,39.48,78929.83,0.0,0.78757,0.00016,13.48376]
[1777253879509,39.49,78935.03,0.0,0.78838,0.00016,13.45455]
[1777253881523,39.49,78942.34,0.0,0.78952,0.00016,13.41322]
[1777253885550,39.49,78948.54,0.0,0.79048,0.00016,13.37829]
[1777253887565,39.49,78953.85,0.0,0.7913,0.00016,13.34821]
[1777253892600,39.5,78957.66,0.0,0.79188,0.00016,13.32726]
[1777253894613,39.5,78965.81,0.0,0.79314,0.00016,13.28094]
[1777253899650,39.5,78965.83,0.0,0.79311,0.00016,13.2819]
[1777253903678,39.51,78971.03,0.0,0.7939,0.00016,13.25282]
[1777253907716,39.51,78976.09,0.0,0.79466,0.00015,13.22456]
[1777253908719,39.51,78985.08,0.0,0.79605,0.00015,13.17287]
[1777253909740,39.51,78990.97,0.0,0.79694,0.00015,13.13917]
[1777253913757,39.52,78993.77,0.0,0.79741,0.00015,13.11817]
[1777253918788,39.52,78993.23,0.0,0.79728,0.00015,13.123]
[1777253923823,39.53,78996.37,0.0,0.79772,0.00015,13.10644]
[1777253928859,39.54,78998.44,0.0,0.79799,0.00015,13.09627]
[1777253933895,39.55,78998.96,0.0,0.79803,0.00015,13.09491]
[1777253936190,39.55,78990.21,0.0,0.79667,0.00015,13.1461]
[1777253937923,39.55,78987.26,0.0,0.7962,0.00015,13.16372]
[1777253939937,39.56,78992.28,0.0,0.79696,0.00015,13.1353]
[1777253944972,39.56,78994.23,0.0,0.79721,0.00015,13.12577]
[1777253946260,39.56,79002.95,0.0,0.79854,0.00015,13.07579]
[1777253947992,39.57,79006.79,0.0,0.79911,0.00015,13.0543]
[1777253953029,39.58,79000.76,0.0,0.79814,0.00015,13.09087]
[1777253958094,39.58,79013.45,0.0,0.80003,0.00015,13.01921]
[1777253959096,39.58,79033.03,0.0,0.80299,0.00015,12.90587]
[1777253960103,39.59,79043.79,0.0,0.8046,0.00015,12.84366]
[1777253961109,39.59,79049.53,0.0,0.80545,0.00015,12.81066]
[1777253963124,39.59,79052.36,0.0,0.80585,0.00015,12.79513]
[1777253968159,39.6,79055.76,0.0,0.80629,0.00015,12.77773]
[1777253969165,39.6,79046.06,0.0,0.80483,0.00015,12.83472]
[1777253970182,39.61,79038.01,0.0,0.80361,0.00015,12.88193]
[1777253971182,39.61,79038.26,0.0,0.80371,0.00015,12.87476]
[1777253972188,39.61,79080.44,0.0,0.80998,0.00015,12.62858]
[1777253973206,39.61,79095.58,0.0,0.8122,0.00015,12.54019]
[1777253974209,39.62,79100.73,0.0,0.81287,0.00015,12.51329]
[1777253975212,39.64,79110.96,0.0,0.81423,0.00015,12.45846]
[1777253976479,39.67,79121.48,0.0,0.8156,0.00014,12.40266]
[1777253977230,39.69,79121.48,0.0,0.81547,0.00014,12.40813]
[1777253979240,39.72,79129.96,0.0,0.81651,0.00014,12.36592]
[1777253982259,39.77,79123.29,0.0,0.81528,0.00014,12.41637]
[1777253983267,39.78,79115.2,0.0,0.81403,0.00014,12.46721]
[1777253984272,39.78,79110.56,0.0,0.81335,0.00014,12.49464]
[1777253988300,39.79,79106.53,0.0,0.81275,0.00015,12.51919]
[1777253992329,39.79,79111.67,0.0,0.81347,0.00014,12.49006]
[1777253994342,39.79,79105.48,0.0,0.81256,0.00015,12.52677]
[1777253995351,39.79,79098.58,0.0,0.81155,0.00015,12.56733]
[1777253999381,39.8,79095.13,0.0,0.81102,0.00015,12.5886]
[1777254001394,39.8,79077.9,0.0,0.80847,0.00015,12.68961]
[1777254002402,39.8,79064.75,0.0,0.80652,0.00015,12.76632]
[1777254003409,39.8,79059.6,0.0,0.80575,0.00015,12.79666]
[1777254005419,39.81,79054.44,0.0,0.80498,0.00015,12.82674]
[1777254010454,39.81,79057.33,0.0,0.80538,0.00015,12.81102]
[1777254015509,39.81,79100.18,0.0,0.81167,0.00015,12.56241]
[1777254016514,39.81,79131.41,0.0,0.81618,0.00014,12.38]
[1777254017523,39.83,79139.35,0.0,0.81722,0.00014,12.33775]
[1777254018534,39.85,79139.19,0.0,0.81708,0.00014,12.3435]
[1777254023564,39.92,79148.31,0.0,0.81799,0.00014,12.30654]
[1777254024571,39.93,79156.14,0.0,0.81902,0.00014,12.26417]
[1777254025579,39.97,79165.18,0.0,0.82009,0.00014,12.21991]
[1777254030615,40.05,79168.54,0.0,0.82009,0.00014,12.22056]
[1777254035649,40.09,79162.75,0.0,0.8191,0.00014,12.25836]
[1777254038670,40.11,79155.47,0.0,0.81796,0.00014,12.30545]
[1777254042703,40.11,79143.12,0.0,0.81618,0.00014,12.37858]
[1777254043709,40.11,79136.38,0.0,0.81521,0.00014,12.41796]
[1777254048742,40.12,79133.73,0.0,0.8148,0.00014,12.43484]
[1777254053777,40.13,79133.72,0.0,0.81474,0.00014,12.43723]
[1777254059093,40.14,79125.8,0.0,0.81355,0.00014,12.48535]
[1777254061832,40.14,79119.39,0.0,0.8126,0.00014,12.52393]
[1777254064854,40.15,79127.55,0.0,0.81374,0.00014,12.47784]
[1777254065862,40.15,79117.39,0.0,0.81227,0.00014,12.53723]
[1777254066868,40.15,79114.02,0.0,0.81177,0.00014,12.55719]
[1777254069890,40.16,79109.61,0.0,0.8111,0.00014,12.58408]
[1777254074927,40.17,79103.32,0.0,0.81014,0.00015,12.62247]
[1777254076941,40.17,79100.08,0.0,0.80965,0.00015,12.64188]
[1777254081979,40.18,79100.26,0.0,0.80963,0.00015,12.64254]
[1777254087013,40.18,79102.7,0.0,0.80995,0.00015,12.63008]
[1777254092048,40.19,79099.35,0.0,0.80949,0.00015,12.64484]
[1777254097083,40.2,79095.59,0.0,0.80891,0.00015,12.66798]
[1777254102118,40.2,79093.17,0.0,0.80852,0.00015,12.68323]
[1777254108160,40.21,79092.47,0.0,0.80838,0.00015,12.68873]
[1777254113196,40.21,79093.66,0.0,0.80853,0.00015,12.68304]
[1777254118232,40.22,79094.76,0.0,0.80866,0.00015,12.67799]
[1777254123267,40.22,79102.83,0.0,0.8098,0.00015,12.63284]
[1777254124293,40.23,79104.75,0.0,0.81007,0.00014,12.62205]
[1777254127295,40.23,79098.76,0.0,0.80919,0.00015,12.65699]
[1777254132335,40.23,79103.98,0.0,0.80993,0.00015,12.62758]
[1777254134350,40.23,79095.41,0.0,0.80867,0.00015,12.67753]
[1777254135357,40.23,79089.59,0.0,0.80781,0.00015,12.71126]
[1777254140391,40.24,79088.04,0.0,0.80756,0.00015,12.72142]
[1777254143416,40.24,79064.54,0.0,0.80408,0.00015,12.85694]
[1777254144420,40.24,79048.24,0.0,0.80166,0.00015,12.95023]
[1777254145427,40.24,79043.13,0.0,0.8009,0.00015,12.97956]
[1777254147441,40.25,79044.4,0.0,0.80108,0.00015,12.97265]
[1777254152477,40.25,79051.75,0.0,0.80221,0.00015,12.92547]
[1777254157510,40.25,79054.63,0.0,0.80262,0.00015,12.90983]
[1777254162545,40.25,79057.63,0.0,0.80306,0.00015,12.8929]
[1777254167582,40.25,79059.95,0.0,0.8034,0.00015,12.87983]
[1777254171608,40.25,79053.91,0.0,0.8025,0.00015,12.91439]
[1777254177650,40.25,79055.6,0.0,0.80276,0.00015,12.90459]
[1777254181679,40.25,79049.46,0.0,0.80185,0.00015,12.93948]
[1777254182686,40.25,79038.06,0.0,0.80015,0.00015,13.00443]
[1777254183694,40.25,79029.47,0.0,0.79886,0.00015,13.05342]
[1777254184700,40.25,79022.75,0.0,0.79785,0.00015,13.09156]
[1777254185712,40.25,79021.2,0.0,0.79761,0.00015,13.10039]
[1777254190747,40.25,79018.59,0.0,0.79722,0.00015,13.11521]
[1777254195779,40.25,79015.41,0.0,0.79673,0.00015,13.1333]
[1777254200813,40.26,79017.46,0.0,0.79704,0.00015,13.12174]
[1777254204841,40.26,79010.95,0.0,0.79606,0.00015,13.15869]
[1777254209877,40.26,79008.61,0.0,0.7957,0.00015,13.17204]
[1777254211894,40.26,79001.5,0.0,0.79468,0.00015,13.20616]
[1777254216926,40.26,79004.84,0.0,0.79519,0.00015,13.18721]
[1777254221960,40.26,79008.77,0.0,0.79579,0.00015,13.16493]
[1777254226995,40.25,79010.47,0.0,0.79605,0.00015,13.15523]
[1777254232031,40.25,79009.6,0.0,0.79592,0.00015,13.16003]
[1777254237068,40.25,79007.16,0.0,0.79555,0.00015,13.17371]
[1777254242101,40.25,79014.08,0.0,0.79661,0.00015,13.13441]
[1777254243109,40.25,79021.19,0.0,0.79768,0.00015,13.09413]
[1777254244116,40.25,79019.9,0.0,0.79748,0.00015,13.1015]
[1777254249151,40.25,79018.23,0.0,0.79723,0.00015,13.1112]
[1777254254185,40.26,79019.7,0.0,0.79744,0.00015,13.10314]
[1777254259220,40.26,79037.32,0.0,0.80008,0.00015,13.00324]
[1777254260503,40.26,79042.57,0.0,0.80086,0.00015,12.97353]
[1777254262242,40.26,79048.88,0.0,0.8018,0.00015,12.93786]
[1777254264255,40.26,79052.56,0.0,0.80234,0.00015,12.91714]
[1777254269292,40.26,79056.76,0.0,0.80296,0.00015,12.89322]
[1777254274326,40.26,79063.34,0.0,0.80399,0.00015,12.84971]
[1777254279364,40.26,79065.94,0.0,0.80437,0.00015,12.83522]
[1777254284399,40.26,79063.5,0.0,0.804,0.00015,12.84962]
[1777254289433,40.27,79058.5,0.0,0.80325,0.00015,12.87848]
[1777254294468,40.27,79059.15,0.0,0.80334,0.00015,12.87487]
[1777254299504,40.27,79061.49,0.0,0.80369,0.00015,12.86164]
[1777254304538,40.27,79064.42,0.0,0.80411,0.00015,12.84511]
[1777254308567,40.27,79075.78,0.0,0.80578,0.00015,12.78034]
[1777254309574,40.27,79079.9,0.0,0.80638,0.00015,12.75688]
[1777254311588,40.27,79082.06,0.0,0.80669,0.00015,12.74486]
[1777254316623,40.28,79084.84,0.0,0.80707,0.00015,12.72997]
[1777254318636,40.28,79106.13,0.0,0.81017,0.00014,12.6078]
[1777254319644,40.28,79109.69,0.0,0.81068,0.00014,12.58746]
[1777254323672,40.28,79104.16,0.0,0.80987,0.00014,12.61978]
[1777254328718,40.28,79131.04,0.0,0.81372,0.00014,12.46538]
[1777254329725,40.28,79138.03,0.0,0.81472,0.00014,12.4252]
[1777254333752,40.29,79139.63,0.0,0.81498,0.00014,12.41126]
[1777254334759,40.29,79147.54,0.0,0.81609,0.00014,12.36589]
[1777254337781,40.29,79141.98,0.0,0.81528,0.00014,12.39913]
[1777254342815,40.3,79134.88,0.0,0.81423,0.00014,12.44165]
[1777254344832,40.3,79127.52,0.0,0.81316,0.00014,12.48476]
[1777254346845,40.31,79121.9,0.0,0.81233,0.00014,12.51794]
[1777254349866,40.31,79116.8,0.0,0.81157,0.00014,12.5484]
[1777254353894,40.32,79110.56,0.0,0.81064,0.00014,12.58564]
[1777254354901,40.32,79104.61,0.0,0.80978,0.00014,12.61999]
[1777254359937,40.32,79105.1,0.0,0.80983,0.00014,12.61783]
[1777254362961,40.32,79111.04,0.0,0.81068,0.00014,12.58418]
[1777254367993,40.33,79110.02,0.0,0.81051,0.00014,12.59103]
[1777254373029,40.33,79106.45,0.0,0.80997,0.00014,12.61253]
[1777254378066,40.33,79104.97,0.0,0.80973,0.00014,12.62199]
[1777254383100,40.34,79102.8,0.0,0.80939,0.00015,12.63534]
[1777254388136,40.34,79099.67,0.0,0.80892,0.00015,12.65409]
[1777254393171,40.34,79099.36,0.0,0.80892,0.00015,12.65051]
[1777254398206,40.35,79100.08,0.0,0.80901,0.00015,12.64713]
[1777254403241,40.35,79095.75,0.0,0.80836,0.00015,12.67273]
[1777254408276,40.35,79095.3,0.0,0.80828,0.00015,12.67593]
[1777254413312,40.36,79093.8,0.0,0.80804,0.00015,12.68524]
[1777254419353,40.36,79092.87,0.0,0.80789,0.00015,12.69128]
[1777254424395,40.36,79092.14,0.0,0.80777,0.00015,12.69596]
[1777254426672,40.36,79084.9,0.0,0.80671,0.00015,12.73771]
[1777254428418,40.36,79087.12,0.0,0.80702,0.00015,12.72534]
[1777254433463,40.37,79087.04,0.0,0.807,0.00015,12.72641]
[1777254434471,40.37,79129.49,0.0,0.81314,0.00014,12.48265]
[1777254435472,40.37,79175.55,0.0,0.81965,0.00014,12.21675]
[1777254436744,40.37,79180.19,0.0,0.82029,0.00014,12.19025]
[1777254438504,40.4,79188.92,0.0,0.82135,0.00014,12.14628]
[1777254439505,40.4,79222.21,0.0,0.8259,0.00014,11.95452]
[1777254440512,40.42,79239.38,0.0,0.82815,0.00014,11.85861]
[1777254441521,40.43,79242.55,0.0,0.8285,0.00014,11.84367]
[1777254445548,40.48,79250.93,0.0,0.82937,0.00013,11.8066]
[1777254448583,40.52,79256.81,0.0,0.82992,0.00013,11.7829]
[1777254449581,40.53,79284.07,0.0,0.83346,0.00013,11.62832]
[1777254450588,40.53,79316.64,0.0,0.83774,0.00013,11.43873]
[1777254451595,40.56,79319.89,0.0,0.83808,0.00013,11.42025]
[1777254452601,40.56,79310.97,0.0,0.83691,0.00013,11.47268]
[1777254453611,40.56,79316.37,0.0,0.8376,0.00013,11.4417]
[1777254456896,40.57,79328.23,0.0,0.83912,0.00013,11.37383]
[1777254458652,40.57,79337.36,0.0,0.84027,0.00013,11.32165]
[1777254459652,40.57,79344.18,0.0,0.84114,0.00013,11.2824]
[1777254460663,40.57,79345.49,0.0,0.84129,0.00013,11.27529]
[1777254463683,40.58,79337.48,0.0,0.84023,0.00013,11.32382]
[1777254464689,40.6,79332.08,0.0,0.83939,0.00013,11.36148]
[1777254466980,40.61,79314.64,0.0,0.83711,0.00013,11.46381]
[1777254468718,40.61,79308.04,0.0,0.83623,0.00013,11.50343]
[1777254469725,40.61,79303.7,0.0,0.83565,0.00013,11.52918]
[1777254471738,40.64,79302.15,0.0,0.83529,0.00013,11.54533]
[1777254474759,40.69,79293.09,0.0,0.83381,0.00013,11.61094]
[1777254477052,40.71,79283.26,0.0,0.83239,0.00013,11.67354]
[1777254480836,40.75,79309.93,0.0,0.83567,0.00013,11.52917]
[1777254481811,40.79,79359.25,0.0,0.84181,0.00013,11.25339]
[1777254482827,40.81,79359.82,0.0,0.84172,0.00013,11.25724]
[1777254483831,40.82,79372.33,0.0,0.8433,0.00013,11.18536]
[1777254484838,40.84,79374.69,0.0,0.84342,0.00013,11.17972]
[1777254487134,40.91,79352.41,0.0,0.84025,0.00013,11.32481]
[1777254488879,40.91,79340.35,0.0,0.83868,0.00013,11.39549]
[1777254489885,40.91,79334.09,0.0,0.83787,0.00013,11.43205]
[1777254491900,40.91,79328.63,0.0,0.83714,0.00013,11.46454]
[1777254497207,41.02,79326.26,0.0,0.83625,0.00013,11.50491]
[1777254498948,41.05,79343.75,0.0,0.83832,0.00013,11.41271]
[1777254499955,41.07,79335.51,0.0,0.83715,0.00013,11.46515]
[1777254500962,41.09,79324.55,0.0,0.83561,0.00013,11.53396]
[1777254501968,41.09,79317.45,0.0,0.83468,0.00013,11.57523]
[1777254504989,41.1,79324.79,0.0,0.83559,0.00013,11.53474]
[1777254505996,41.1,79330.74,0.0,0.83635,0.00013,11.50121]
[1777254507276,41.1,79341.36,0.0,0.8377,0.00013,11.44086]
[1777254508013,41.1,79341.36,0.0,0.83769,0.00013,11.44138]
[1777254510032,41.11,79332.44,0.0,0.83651,0.00013,11.49385]
[1777254513049,41.12,79324.7,0.0,0.83554,0.00013,11.53381]
[1777254518082,41.21,79322.48,0.0,0.8347,0.00013,11.57161]
[1777254521103,41.25,79315.74,0.0,0.83362,0.00013,11.61958]
[1777254522111,41.27,79310.32,0.0,0.83279,0.00013,11.65605]
[1777254523118,41.27,79304.32,0.0,0.832,0.00013,11.6908]
[1777254528152,41.28,79301.89,0.0,0.83162,0.00013,11.7071]
[1777254533187,41.29,79299.24,0.0,0.83124,0.00013,11.72394]
[1777254538223,41.3,79311.36,0.0,0.83278,0.00013,11.6565]
[1777254539232,41.3,79316.5,0.0,0.83344,0.00013,11.62762]
[1777254540241,41.3,79340.49,0.0,0.83653,0.00013,11.49108]
[1777254541246,41.3,79352.67,0.0,0.83808,0.00013,11.42194]
[1777254543259,41.3,79344.55,0.0,0.83702,0.00013,11.46914]
[1777254544266,41.3,79339.39,0.0,0.83636,0.00013,11.49894]
[1777254547292,41.31,79345.25,0.0,0.83708,0.00013,11.46647]
[1777254550312,41.31,79339.61,0.0,0.83634,0.00013,11.49957]
[1777254552328,41.31,79348.25,0.0,0.83744,0.00013,11.45071]
[1777254553333,41.32,79341.91,0.0,0.83662,0.00013,11.48732]
[1777254554340,41.32,79335.83,0.0,0.83583,0.00013,11.52239]
[1777254559376,41.34,79337.19,0.0,0.83585,0.00013,11.52162]
[1777254561398,41.35,79330.02,0.0,0.83491,0.00013,11.56346]
[1777254562447,41.35,79335.14,0.0,0.83556,0.00013,11.53469]
[1777254563419,41.35,79347.69,0.0,0.83717,0.00013,11.4631]
[1777254564426,41.35,79368.5,0.0,0.83981,0.00013,11.34433]
[1777254565434,41.35,79373.72,0.0,0.84045,0.00013,11.31534]
[1777254567717,41.36,79360.16,0.0,0.83871,0.00013,11.39396]
[1777254569460,41.36,79354.13,0.0,0.83794,0.00013,11.42871]
[1777254570468,41.36,79342.71,0.0,0.83646,0.00013,11.49445]
[1777254571486,41.36,79336.39,0.0,0.83571,0.00013,11.52485]
[1777254572492,41.36,79335.35,0.0,0.83556,0.00013,11.53123]
[1777254573492,41.37,79342.73,0.0,0.8365,0.00013,11.4896]
[1777254574502,41.37,79341.51,0.0,0.83633,0.00013,11.49706]
[1777254578527,41.38,79333.47,0.0,0.83526,0.00013,11.5449]
[1777254579533,41.38,79331.05,0.0,0.83494,0.00013,11.55912]
[1777254584568,41.39,79328.76,0.0,0.83459,0.00013,11.57426]
[1777254585844,41.39,79343.83,0.0,0.83652,0.00013,11.48879]
[1777254586583,41.39,79343.83,0.0,0.83651,0.00013,11.48927]
[1777254588603,41.39,79335.25,0.0,0.83539,0.00013,11.53917]
[1777254589604,41.41,79328.0,0.0,0.83436,0.00013,11.58481]
[1777254590612,41.41,79326.39,0.0,0.83414,0.00013,11.59435]
[1777254591618,41.41,79339.52,0.0,0.83582,0.00013,11.51996]
[1777254592628,41.41,79340.87,0.0,0.83599,0.00013,11.51273]
[1777254597660,41.42,79335.56,0.0,0.83525,0.00013,11.5453]
[1777254602695,41.43,79339.08,0.0,0.83566,0.00013,11.52745]
[1777254603703,41.43,79346.46,0.0,0.83659,0.00013,11.48589]
[1777254604710,41.44,79340.88,0.0,0.83587,0.00013,11.51815]
[1777254609747,41.44,79339.46,0.0,0.83564,0.00013,11.52853]
[1777254613774,41.47,79329.0,0.0,0.83417,0.00013,11.59343]
[1777254615789,41.47,79321.27,0.0,0.83316,0.00013,11.63808]
[1777254616796,41.47,79319.25,0.0,0.83289,0.00013,11.64986]
[1777254621832,41.47,79315.27,0.0,0.83234,0.00013,11.67384]
[1777254624852,41.48,79309.37,0.0,0.83156,0.00013,11.70808]
[1777254626868,41.49,79301.92,0.0,0.83049,0.00013,11.7544]
[1777254631169,41.5,79294.03,0.0,0.82949,0.00013,11.79464]
[1777254632914,41.5,79289.01,0.0,0.82882,0.00013,11.82339]
[1777254633916,41.5,79280.78,0.0,0.82773,0.00013,11.87028]
[1777254634923,41.5,79281.08,0.0,0.82776,0.00013,11.86879]
[1777254638951,41.51,79273.82,0.0,0.82678,0.00013,11.91071]
[1777254643986,41.51,79271.53,0.0,0.82645,0.00013,11.92482]
[1777254649024,41.52,79271.34,0.0,0.82639,0.00013,11.92739]
[1777254653056,41.52,79261.41,0.0,0.82504,0.00013,11.98466]
[1777254654057,41.52,79252.01,0.0,0.82377,0.00013,12.03856]
[1777254656072,41.53,79260.87,0.0,0.82495,0.00013,11.98882]
[1777254657078,41.53,79274.51,0.0,0.82675,0.00013,11.9122]
[1777254659091,41.53,79274.66,0.0,0.82676,0.00013,11.91165]
[1777254661400,41.53,79263.96,0.0,0.82532,0.00013,11.97301]
[1777254663130,41.53,79246.08,0.0,0.82292,0.00013,12.07424]
[1777254664139,41.54,79244.98,0.0,0.82276,0.00013,12.08106]
[1777254666152,41.54,79231.22,0.0,0.82089,0.00014,12.15906]
[1777254667158,41.54,79231.35,0.0,0.8209,0.00014,12.15845]
[1777254670178,41.54,79242.08,0.0,0.82235,0.00013,12.09822]
[1777254671472,41.54,79254.55,0.0,0.82402,0.00013,12.02823]
[1777254673201,41.54,79262.15,0.0,0.82503,0.00013,11.98532]
[1777254674206,41.54,79263.51,0.0,0.8252,0.00013,11.97809]
[1777254678234,41.55,79257.19,0.0,0.82433,0.00013,12.01499]
[1777254680252,41.55,79264.41,0.0,0.82528,0.00013,11.97472]
[1777254683270,41.55,79265.87,0.0,0.82546,0.00013,11.96737]
[1777254686291,41.56,79260.41,0.0,0.82471,0.00013,11.99905]
[1777254688305,41.56,79255.18,0.0,0.824,0.00013,12.02905]
[1777254693339,41.56,79257.88,0.0,0.8244,0.00013,12.00874]
[1777254698376,41.57,79260.01,0.0,0.82466,0.00013,11.99782]
[1777254703409,41.57,79252.69,0.0,0.82366,0.00013,12.04015]
[1777254706433,41.57,79245.32,0.0,0.82266,0.00013,12.08214]
[1777254707440,41.57,79235.25,0.0,0.8213,0.00014,12.13896]
[1777254708446,41.58,79235.46,0.0,0.82132,0.00014,12.13797]
[1777254713483,41.58,79231.15,0.0,0.82071,0.00014,12.16313]
[1777254714491,41.58,79224.17,0.0,0.81976,0.00014,12.20254]
[1777254715497,41.58,79218.55,0.0,0.81899,0.00014,12.23436]
[1777254717511,41.58,79212.44,0.0,0.81815,0.00014,12.26889]
[1777254721539,41.58,79201.52,0.0,0.81665,0.00014,12.33037]
[1777254722548,41.58,79197.33,0.0,0.81607,0.00014,12.35393]
[1777254724560,41.58,79211.1,0.0,0.81796,0.00014,12.27674]
[1777254725569,41.58,79217.4,0.0,0.81882,0.00014,12.24135]
[1777254727580,41.58,79218.83,0.0,0.81902,0.00014,12.23338]
[1777254729595,41.58,79211.06,0.0,0.81795,0.00014,12.27714]
[1777254730601,41.58,79202.88,0.0,0.81683,0.00014,12.32302]
[1777254731915,41.58,79195.0,0.0,0.81575,0.00014,12.36725]
[1777254733625,41.59,79197.11,0.0,0.81603,0.00014,12.35575]
[1777254736644,41.59,79191.02,0.0,0.81518,0.00014,12.39031]
[1777254738660,41.59,79199.96,0.0,0.81641,0.00014,12.3403]
[1777254739665,41.59,79214.38,0.0,0.81839,0.00014,12.2594]
[1777254740672,41.59,79222.6,0.0,0.81951,0.00014,12.21324]
[1777254741986,41.59,79228.14,0.0,0.82026,0.00014,12.18217]
[1777254743693,41.59,79226.35,0.0,0.82001,0.00014,12.19244]
[1777254748732,41.59,79225.17,0.0,0.81984,0.00014,12.19959]
[1777254750748,41.59,79219.78,0.0,0.8191,0.00014,12.23019]
[1777254752056,41.59,79213.86,0.0,0.81835,0.00014,12.25751]
[1777254753765,41.6,79213.41,0.0,0.81828,0.00014,12.26055]
[1777254755781,41.6,79207.28,0.0,0.81743,0.00014,12.29509]
[1777254760813,41.6,79205.71,0.0,0.81721,0.00014,12.30432]
[1777254764841,41.6,79210.79,0.0,0.8179,0.00014,12.27615]
[1777254769878,41.6,79210.3,0.0,0.81783,0.00014,12.27875]
[1777254773909,41.6,79205.26,0.0,0.81714,0.00014,12.30705]
[1777254778943,41.6,79207.47,0.0,0.81744,0.00014,12.2949]
[1777254783978,41.6,79213.06,0.0,0.8182,0.00014,12.26382]
[1777254786999,41.6,79219.41,0.0,0.81906,0.00014,12.22834]
[1777254792355,41.61,79218.62,0.0,0.81893,0.00014,12.23366]
[1777254798076,41.61,79218.69,0.0,0.81893,0.00014,12.23366]
[1777254803112,41.61,79216.93,0.0,0.81869,0.00014,12.24343]
[1777254808146,41.61,79218.49,0.0,0.81891,0.00014,12.23455]
[1777254813182,41.61,79217.05,0.0,0.81878,0.00014,12.23651]
[1777254818217,41.61,79216.94,0.0,0.81875,0.00014,12.23765]
[1777254822565,41.61,79222.38,0.0,0.81948,0.00014,12.20758]
[1777254828287,41.61,79221.77,0.0,0.81939,0.00014,12.21116]
[1777254833321,41.61,79221.57,0.0,0.81936,0.00014,12.21247]
[1777254839363,41.61,79219.36,0.0,0.81906,0.00014,12.22493]
[1777254844398,41.61,79216.32,0.0,0.81864,0.00014,12.24236]
[1777254849434,41.62,79216.54,0.0,0.81865,0.00014,12.24172]
[1777254854469,41.62,79217.06,0.0,0.81871,0.00014,12.23944]
[1777254860510,41.62,79215.6,0.0,0.81849,0.00014,12.24829]
[1777254864539,41.62,79207.81,0.0,0.81741,0.00014,12.29252]
[1777254865546,41.62,79202.15,0.0,0.81663,0.00014,12.32442]
[1777254870581,41.63,79200.59,0.0,0.8164,0.00014,12.33396]
[1777254875617,41.63,79200.97,0.0,0.8165,0.00014,12.3264]
[1777254880651,41.63,79197.43,0.0,0.81599,0.00014,12.34703]
[1777254885687,41.64,79199.57,0.0,0.81627,0.00014,12.33573]
[1777254888710,41.64,79203.64,0.0,0.81682,0.00014,12.31337]
[1777254893059,41.64,79225.35,0.0,0.81978,0.00014,12.19205]
[1777254894759,41.64,79243.23,0.0,0.82219,0.00013,12.09198]
[1777254895762,41.64,79250.64,0.0,0.82318,0.00013,12.05054]
[1777254899791,41.65,79242.98,0.0,0.82213,0.00013,12.09432]
[1777254901805,41.65,79237.94,0.0,0.82144,0.00013,12.12303]
[1777254906840,41.65,79236.97,0.0,0.82129,0.00014,12.12926]
[1777254907846,41.65,79231.17,0.0,0.8205,0.00014,12.16199]
[1777254908854,41.65,79228.14,0.0,0.82009,0.00014,12.17922]
[1777254911874,41.65,79234.74,0.0,0.82098,0.00014,12.14238]
[1777254916910,41.66,79226.43,0.0,0.81983,0.00014,12.18975]
[1777254921945,41.66,79226.08,0.0,0.81978,0.00014,12.19218]
[1777254924966,41.66,79220.31,0.0,0.81899,0.00014,12.22477]
[1777254926979,41.66,79217.96,0.0,0.81867,0.00014,12.238]
[1777254932020,41.66,79212.56,0.0,0.81799,0.00014,12.26217]
[1777254937052,41.66,79210.49,0.0,0.81771,0.00014,12.27371]
[1777254939076,41.66,79196.43,0.0,0.81578,0.00014,12.35236]
[1777254940077,41.66,79195.68,0.0,0.81568,0.00014,12.35646]
[1777254945108,41.66,79197.66,0.0,0.81596,0.00014,12.34517]
[1777254950143,41.66,79201.41,0.0,0.81647,0.00014,12.32418]
[1777254955177,41.66,79204.55,0.0,0.81691,0.00014,12.30653]
[1777254960218,41.66,79200.22,0.0,0.81632,0.00014,12.33057]
[1777254965248,41.66,79194.53,0.0,0.81554,0.00014,12.36233]
[1777254967262,41.66,79188.77,0.0,0.81474,0.00014,12.39439]
[1777254971290,41.65,79183.36,0.0,0.814,0.00014,12.42424]
[1777254976325,41.65,79181.55,0.0,0.81376,0.00014,12.43386]
[1777254981359,41.65,79175.44,0.0,0.81293,0.00014,12.46742]
[1777254986395,41.65,79184.68,0.0,0.81423,0.00014,12.41522]
[1777254987403,41.65,79191.18,0.0,0.81513,0.00014,12.37883]
[1777254988410,41.65,79190.93,0.0,0.81509,0.00014,12.38022]
[1777254989417,41.65,79196.76,0.0,0.8159,0.00014,12.3476]
[1777254991431,41.65,79198.6,0.0,0.81621,0.00014,12.33125]
[1777254996465,41.65,79199.54,0.0,0.81634,0.00014,12.32613]
[1777255001501,41.65,79198.55,0.0,0.8162,0.00014,12.33185]
[1777255007543,41.65,79195.36,0.0,0.81575,0.00014,12.35]
[1777255013584,41.65,79196.52,0.0,0.8159,0.00014,12.34385]
[1777255018620,41.65,79192.84,0.0,0.81538,0.00014,12.36491]
[1777255023654,41.66,79193.27,0.0,0.81543,0.00014,12.36314]
[1777255027683,41.66,79198.87,0.0,0.81619,0.00014,12.33229]
[1777255031715,41.66,79203.52,0.0,0.81682,0.00014,12.30668]
[1777255034735,41.66,79197.85,0.0,0.81603,0.00014,12.33871]
[1777255036749,41.66,79191.99,0.0,0.81522,0.00014,12.37176]
[1777255039771,41.66,79186.23,0.0,0.81441,0.00014,12.40423]
[1777255040778,41.66,79179.94,0.0,0.81354,0.00014,12.4394]
[1777255041786,41.66,79175.32,0.0,0.8129,0.00014,12.46522]
[1777255042793,41.66,79169.67,0.0,0.81211,0.00014,12.49673]
[1777255044806,41.66,79161.72,0.0,0.811,0.00014,12.54094]
[1777255045815,41.66,79148.7,0.0,0.80917,0.00014,12.61325]
[1777255046819,41.66,79146.23,0.0,0.80883,0.00014,12.62695]
[1777255048833,41.66,79138.26,0.0,0.8077,0.00014,12.6711]
[1777255049840,41.66,79131.19,0.0,0.8067,0.00014,12.71021]
[1777255050848,41.66,79144.61,0.0,0.8086,0.00014,12.63568]
[1777255051855,41.66,79143.74,0.0,0.80855,0.00014,12.63432]
[1777255052862,41.66,79136.68,0.0,0.80755,0.00014,12.67339]
[1777255053869,41.66,79130.74,0.0,0.80671,0.00014,12.70637]
[1777255054876,41.66,79114.67,0.0,0.80441,0.00014,12.79528]
[1777255055883,41.66,79110.66,0.0,0.80384,0.00014,12.81734]
[1777255057896,41.66,79097.81,0.0,0.802,0.00014,12.88793]
[1777255058904,41.66,79100.45,0.0,0.80239,0.00014,12.87319]
[1777255061927,41.66,79107.91,0.0,0.80347,0.00014,12.83146]
[1777255062933,41.66,79111.86,0.0,0.80404,0.00014,12.80952]
[1777255067973,41.65,79111.01,0.0,0.80394,0.00014,12.81351]
[1777255073005,41.65,79112.59,0.0,0.80419,0.00014,12.80397]
[1777255078040,41.65,79112.34,0.0,0.80416,0.00014,12.80485]
[1777255083074,41.64,79110.36,0.0,0.80389,0.00014,12.81522]
[1777255087102,41.64,79117.64,0.0,0.80495,0.00014,12.77436]
[1777255092138,41.64,79121.58,0.0,0.80552,0.00014,12.75222]
[1777255094492,41.64,79128.93,0.0,0.80657,0.00014,12.71136]
[1777255100194,41.64,79129.3,0.0,0.80664,0.00014,12.70892]
[1777255105229,41.64,79129.85,0.0,0.80672,0.00014,12.70569]
[1777255108250,41.64,79145.79,0.0,0.80898,0.00014,12.61711]
[1777255113285,41.64,79148.1,0.0,0.80937,0.00014,12.59806]
[1777255116319,41.64,79209.47,0.0,0.8179,0.00014,12.25546]
[1777255117320,41.64,79230.46,0.0,0.82076,0.00014,12.13766]
[1777255118329,41.64,79231.95,0.0,0.82096,0.00014,12.12943]
[1777255123363,41.64,79232.94,0.0,0.82109,0.00014,12.12399]
[1777255126385,41.64,79238.19,0.0,0.82179,0.00014,12.09466]
[1777255128398,41.64,79247.16,0.0,0.82299,0.00013,12.04452]
[1777255129405,41.64,79247.97,0.0,0.8231,0.00013,12.04006]
[1777255134781,41.64,79242.12,0.0,0.8223,0.00013,12.07347]
[1777255140484,41.64,79239.9,0.0,0.82199,0.00013,12.08643]
[1777255145518,41.64,79239.96,0.0,0.822,0.00013,12.08623]
[1777255150553,41.64,79236.36,0.0,0.82151,0.00014,12.10656]
[1777255155589,41.64,79239.23,0.0,0.8219,0.00013,12.09036]
[1777255160622,41.64,79241.13,0.0,0.82215,0.00013,12.07967]
[1777255162636,41.64,79233.68,0.0,0.82114,0.00014,12.12165]
[1777255163644,41.64,79231.54,0.0,0.82085,0.00014,12.13374]
[1777255167671,41.65,79224.49,0.0,0.81989,0.00014,12.17351]
[1777255169685,41.65,79223.29,0.0,0.81973,0.00014,12.18023]
[1777255175062,41.65,79224.42,0.0,0.81995,0.00014,12.16771]
[1777255180762,41.64,79222.76,0.0,0.81972,0.00014,12.17697]
[1777255185800,41.65,79221.74,0.0,0.81958,0.00014,12.1828]
[1777255190834,41.65,79220.55,0.0,0.81942,0.00014,12.18965]
[1777255195882,41.65,79215.23,0.0,0.81869,0.00014,12.21957]
[1777255196882,41.65,79278.27,0.0,0.82717,0.00013,11.86491]
[1777255197888,41.65,79286.0,0.0,0.82818,0.00013,11.8217]
[1777255198894,41.65,79285.57,0.0,0.82812,0.00013,11.8243]
[1777255202923,41.65,79291.21,0.0,0.82884,0.00013,11.79344]
[1777255205944,41.66,79296.35,0.0,0.82949,0.00013,11.76544]
[1777255208965,41.66,79301.71,0.0,0.83019,0.00013,11.73531]
[1777255209972,41.66,79306.9,0.0,0.83086,0.00013,11.7065]
[1777255212994,41.66,79296.04,0.0,0.82941,0.00013,11.7687]
[1777255218031,41.67,79292.34,0.0,0.82891,0.00013,11.79028]
[1777255219038,41.67,79285.03,0.0,0.82794,0.00013,11.83194]
[1777255224073,41.67,79281.28,0.0,0.82742,0.00013,11.85415]
[1777255226087,41.67,79276.03,0.0,0.82672,0.00013,11.88405]
[1777255231122,41.68,79277.97,0.0,0.82703,0.00013,11.86766]
[1777255237163,41.68,79282.71,0.0,0.82763,0.00013,11.84177]
[1777255238170,41.68,79276.31,0.0,0.82679,0.00013,11.87795]
[1777255243205,41.68,79271.25,0.0,0.82611,0.00013,11.90684]
[1777255248245,41.68,79272.93,0.0,0.82632,0.00013,11.89788]
[1777255253277,41.69,79270.38,0.0,0.82595,0.00013,11.91344]
[1777255255648,41.69,79264.2,0.0,0.82512,0.00013,11.94868]
[1777255260333,41.69,79256.16,0.0,0.82402,0.00013,11.99481]
[1777255262340,41.69,79261.48,0.0,0.82473,0.00013,11.96515]
[1777255265718,41.7,79271.4,0.0,0.82604,0.00013,11.90982]
[1777255267380,41.7,79266.02,0.0,0.82532,0.00013,11.94018]
[1777255270406,41.7,79259.91,0.0,0.8245,0.00013,11.97486]
[1777255274425,41.7,79254.69,0.0,0.82379,0.00013,12.00463]
[1777255279460,41.7,79243.64,0.0,0.8223,0.00013,12.06704]
[1777255280467,41.7,79238.21,0.0,0.82157,0.00013,12.09755]
[1777255284495,41.7,79243.33,0.0,0.82226,0.00013,12.0689]
[1777255289531,41.71,79238.39,0.0,0.82156,0.00013,12.0977]
[1777255294568,41.71,79235.7,0.0,0.82126,0.00014,12.10704]
[1777255299601,41.71,79235.65,0.0,0.82123,0.00014,12.10799]
[1777255301615,41.71,79228.01,0.0,0.8202,0.00014,12.15101]
[1777255306002,41.71,79213.25,0.0,0.81818,0.00014,12.23389]
[1777255311686,41.71,79217.25,0.0,0.81871,0.00014,12.21204]
[1777255318738,41.72,79216.89,0.0,0.81864,0.00014,12.21495]
[1777255323773,41.72,79216.58,0.0,0.8186,0.00014,12.21672]
[1777255326146,41.72,79206.99,0.0,0.81729,0.00014,12.27033]
[1777255332835,41.72,79207.86,0.0,0.81742,0.00014,12.26501]
[1777255337870,41.71,79213.46,0.0,0.8182,0.00014,12.23333]
[1777255342905,41.71,79212.6,0.0,0.81809,0.00014,12.23776]
[1777255347941,41.71,79213.99,0.0,0.81829,0.00014,12.22952]
[1777255350962,41.71,79219.72,0.0,0.81908,0.00014,12.19718]
[1777255355998,41.71,79218.35,0.0,0.81896,0.00014,12.19846]
[1777255361032,41.71,79220.36,0.0,0.81924,0.00014,12.1869]
[1777255363046,41.71,79222.98,0.0,0.8196,0.00014,12.17233]
[1777255368081,41.71,79219.97,0.0,0.81919,0.00014,12.18911]
[1777255373116,41.71,79215.18,0.0,0.81854,0.00014,12.21561]
[1777255378152,41.7,79211.56,0.0,0.81806,0.00014,12.23545]
[1777255383188,41.7,79206.52,0.0,0.81737,0.00014,12.26342]
[1777255388223,41.7,79211.72,0.0,0.81809,0.00014,12.2341]
[1777255393257,41.7,79210.73,0.0,0.81796,0.00014,12.23946]
[1777255398293,41.7,79212.51,0.0,0.81821,0.00014,12.22933]
[1777255403327,41.7,79210.43,0.0,0.81792,0.00014,12.24096]
[1777255408363,41.7,79209.86,0.0,0.81784,0.00014,12.24415]
[1777255413397,41.7,79211.05,0.0,0.81807,0.00014,12.23142]
[1777255418432,41.7,79205.28,0.0,0.81728,0.00014,12.26368]
[1777255423468,41.7,79202.69,0.0,0.81693,0.00014,12.27789]
[1777255428503,41.7,79207.21,0.0,0.81756,0.00014,12.25247]
[1777255433538,41.7,79205.8,0.0,0.81737,0.00014,12.26019]
[1777255435553,41.7,79211.36,0.0,0.81813,0.00014,12.22905]
[1777255440594,41.7,79210.84,0.0,0.81806,0.00014,12.23198]
[1777255444615,41.7,79220.69,0.0,0.8194,0.00014,12.1769]
[1777255445622,41.7,79210.3,0.0,0.81798,0.00014,12.2351]
[1777255446993,41.7,79204.71,0.0,0.81721,0.00014,12.26638]
[1777255452675,41.7,79202.72,0.0,0.81695,0.00014,12.27733]
[1777255457707,41.7,79200.26,0.0,0.81661,0.00014,12.29093]
[1777255462741,41.7,79197.19,0.0,0.81619,0.00014,12.30793]
[1777255467776,41.7,79195.87,0.0,0.81601,0.00014,12.31516]
[1777255469791,41.7,79189.96,0.0,0.8152,0.00014,12.34802]
[1777255474825,41.69,79190.94,0.0,0.81541,0.00014,12.33597]
[1777255477204,41.69,79182.0,0.0,0.81418,0.00014,12.38568]
[1777255477846,41.69,79182.0,0.0,0.81418,0.00014,12.38565]
[1777255478853,41.69,79174.97,0.0,0.81321,0.00014,12.42478]
[1777255482882,41.69,79164.97,0.0,0.81182,0.00014,12.48009]
[1777255487921,41.69,79168.6,0.0,0.81234,0.00014,12.45925]
[1777255490941,41.69,79177.57,0.0,0.81361,0.00014,12.40868]
[1777255494970,41.68,79188.3,0.0,0.8151,0.00014,12.34847]
[1777255495976,41.68,79189.42,0.0,0.81526,0.00014,12.34209]
[1777255497345,41.68,79202.06,0.0,0.81701,0.00014,12.27131]
[1777255499011,41.68,79206.73,0.0,0.81765,0.00014,12.24505]
[1777255502042,41.68,79206.84,0.0,0.81766,0.00014,12.24447]
[1777255507074,41.68,79204.69,0.0,0.81737,0.00014,12.25656]
[1777255511109,41.68,79194.46,0.0,0.81596,0.00014,12.31373]
[1777255512108,41.68,79190.52,0.0,0.81542,0.00014,12.33567]
[1777255515130,41.68,79201.51,0.0,0.81694,0.00014,12.27397]
[1777255516137,41.68,79203.63,0.0,0.81723,0.00014,12.26208]
[1777255518151,41.68,79198.08,0.0,0.81647,0.00014,12.29311]
[1777255523186,41.68,79192.97,0.0,0.81577,0.00014,12.32145]
[1777255526207,41.68,79183.33,0.0,0.81444,0.00014,12.37514]
[1777255527214,41.68,79181.05,0.0,0.81413,0.00014,12.38775]
[1777255532249,41.68,79183.48,0.0,0.81455,0.00014,12.36729]
[1777255537283,41.67,79184.71,0.0,0.81472,0.00014,12.36022]
[1777255542319,41.67,79181.72,0.0,0.81432,0.00014,12.37635]
[1777255547356,41.67,79182.64,0.0,0.81446,0.00014,12.3706]
[1777255551382,41.67,79176.48,0.0,0.81362,0.00014,12.40442]
[1777255553396,41.67,79171.05,0.0,0.81287,0.00014,12.43431]
[1777255558431,41.66,79167.02,0.0,0.81234,0.00014,12.45577]
[1777255563467,41.66,79153.75,0.0,0.8105,0.00014,12.52855]
[1777255564473,41.66,79146.51,0.0,0.80949,0.00014,12.5686]
[1777255566487,41.65,79140.14,0.0,0.8086,0.00014,12.60364]
[1777255571523,41.65,79142.42,0.0,0.80895,0.00014,12.58992]
[1777255576557,41.64,79142.52,0.0,0.809,0.00014,12.58787]
[1777255577963,41.64,79147.66,0.0,0.80973,0.00014,12.55908]
[1777255579582,41.64,79157.61,0.0,0.81114,0.00014,12.50328]
[1777255584616,41.64,79156.03,0.0,0.81094,0.00014,12.51122]
[1777255589651,41.63,79165.41,0.0,0.81228,0.00014,12.45792]
[1777255594686,41.63,79161.99,0.0,0.81189,0.00014,12.46965]
[1777255599722,41.62,79161.21,0.0,0.81182,0.00014,12.47267]
[1777255604756,41.61,79159.06,0.0,0.81155,0.00014,12.48331]
[1777255610801,41.61,79159.52,0.0,0.81165,0.00014,12.4791]
[1777255614828,41.6,79166.42,0.0,0.81264,0.00014,12.43959]
[1777255615834,41.6,79171.98,0.0,0.81342,0.00014,12.40836]
[1777255620872,41.6,79183.91,0.0,0.8151,0.00014,12.34101]
[1777255625909,41.6,79189.49,0.0,0.81588,0.00014,12.30962]
[1777255626915,41.6,79196.02,0.0,0.81678,0.00014,12.27304]
[1777255629937,41.6,79188.59,0.0,0.81575,0.00014,12.31458]
[1777255634971,41.6,79185.04,0.0,0.81527,0.00014,12.33396]
[1777255640027,41.59,79186.33,0.0,0.81547,0.00014,12.3261]
[1777255645041,41.59,79185.23,0.0,0.81533,0.00014,12.33161]
[1777255650077,41.59,79186.79,0.0,0.81556,0.00014,12.32223]
[1777255655113,41.58,79188.84,0.0,0.81593,0.00014,12.30396]
[1777255660148,41.58,79185.77,0.0,0.81552,0.00014,12.32053]
[1777255664177,41.58,79179.92,0.0,0.81472,0.00014,12.35273]
[1777255666189,41.58,79172.16,0.0,0.81364,0.00014,12.39596]
[1777255668204,41.58,79158.97,0.0,0.8118,0.00014,12.46964]
[1777255669213,41.58,79154.37,0.0,0.81115,0.00014,12.49514]
[1777255671224,41.58,79152.24,0.0,0.81086,0.00014,12.50676]
[1777255676259,41.57,79151.04,0.0,0.81071,0.00014,12.51271]
[1777255681293,41.57,79149.87,0.0,0.81058,0.00014,12.5177]
[1777255686330,41.56,79150.25,0.0,0.81068,0.00014,12.51381]
[1777255691366,41.55,79153.51,0.0,0.81118,0.00014,12.49389]
[1777255696407,41.54,79157.54,0.0,0.81179,0.00014,12.46975]
[1777255701446,41.54,79151.55,0.0,0.81098,0.00014,12.50162]
[1777255705475,41.53,79146.28,0.0,0.81027,0.00014,12.52978]
[1777255710510,41.53,79141.22,0.0,0.80959,0.00014,12.55677]
[1777255715544,41.52,79142.94,0.0,0.80993,0.00014,12.53977]
[1777255720579,41.52,79140.71,0.0,0.80964,0.00014,12.55098]
[1777255725615,41.51,79140.86,0.0,0.80969,0.00014,12.54888]
[1777255730651,41.5,79136.72,0.0,0.80914,0.00014,12.57062]
[1777255736694,41.5,79137.98,0.0,0.80936,0.00014,12.5621]
[1777255741726,41.49,79138.57,0.0,0.80947,0.00014,12.55769]
[1777255746761,41.49,79138.22,0.0,0.80945,0.00014,12.55834]
[1777255751797,41.48,79137.83,0.0,0.80943,0.00014,12.55917]
[1777255756831,41.47,79137.91,0.0,0.80947,0.00014,12.55733]
[1777255761866,41.47,79137.24,0.0,0.80941,0.00014,12.55959]
[1777255764887,41.46,79142.52,0.0,0.81018,0.00014,12.52928]
[1777255769923,41.46,79143.44,0.0,0.81035,0.00014,12.52282]
[1777255774957,41.45,79146.97,0.0,0.81094,0.00014,12.49575]
[1777255779377,41.45,79153.41,0.0,0.81187,0.00014,12.45882]
[1777255785027,41.45,79149.77,0.0,0.81137,0.00014,12.47848]
[1777255790063,41.44,79150.05,0.0,0.81143,0.00014,12.47633]
[1777255794092,41.44,79156.97,0.0,0.81241,0.00014,12.43739]
[1777255799517,41.44,79160.19,0.0,0.81289,0.00014,12.41818]
[1777255805169,41.43,79154.3,0.0,0.81209,0.00014,12.45015]
[1777255811212,41.43,79151.71,0.0,0.81174,0.00014,12.4639]
[1777255816247,41.43,79150.38,0.0,0.81157,0.00014,12.4707]
[1777255821284,41.42,79146.16,0.0,0.811,0.00014,12.49307]
[1777255826320,41.42,79146.39,0.0,0.81107,0.00014,12.49054]
[1777255831355,41.41,79143.71,0.0,0.81078,0.00014,12.49817]
[1777255836390,41.4,79144.65,0.0,0.81095,0.00014,12.49164]
[1777255842432,41.4,79144.63,0.0,0.81098,0.00014,12.49026]
[1777255848473,41.39,79144.25,0.0,0.81096,0.00014,12.49088]
[1777255853510,41.39,79140.65,0.0,0.81048,0.00014,12.50995]
[1777255854515,41.39,79130.83,0.0,0.80909,0.00014,12.56468]
[1777255855522,41.38,79128.24,0.0,0.80873,0.00014,12.57887]
[1777255856530,41.38,79133.95,0.0,0.80955,0.00014,12.54662]
[1777255858545,41.38,79134.96,0.0,0.80971,0.00014,12.54042]
[1777255863580,41.37,79133.14,0.0,0.80948,0.00014,12.54917]
[1777255867607,41.37,79127.69,0.0,0.80874,0.00014,12.57841]
[1777255869625,41.37,79123.95,0.0,0.80822,0.00014,12.5986]
[1777255874659,41.36,79119.71,0.0,0.80766,0.00014,12.62047]
[1777255878688,41.35,79109.74,0.0,0.80627,0.00014,12.67453]
[1777255880702,41.35,79103.79,0.0,0.80542,0.00014,12.70729]
[1777255885736,41.34,79102.01,0.0,0.80519,0.00014,12.71621]
[1777255889765,41.34,79095.73,0.0,0.8043,0.00014,12.75042]
[1777255894800,41.34,79098.57,0.0,0.8048,0.00014,12.72763]
[1777255899837,41.33,79099.28,0.0,0.80492,0.00014,12.72298]
[1777255900841,41.33,79093.87,0.0,0.80414,0.00014,12.75298]
[1777255902855,41.33,79088.55,0.0,0.80338,0.00015,12.78226]
[1777255907891,41.33,79084.75,0.0,0.80285,0.00015,12.80248]
[1777255912925,41.32,79083.76,0.0,0.80273,0.00015,12.80703]
[1777255917960,41.32,79083.89,0.0,0.80277,0.00015,12.8053]
[1777255922995,41.31,79082.82,0.0,0.80264,0.00015,12.81028]
[1777255928031,41.31,79082.36,0.0,0.8026,0.00015,12.81186]
[1777255933066,41.3,79081.01,0.0,0.80243,0.00015,12.81835]
[1777255938102,41.3,79081.78,0.0,0.80256,0.00015,12.81306]
[1777255943135,41.3,79088.36,0.0,0.80355,0.00015,12.77547]
[1777255944142,41.29,79094.47,0.0,0.80444,0.00014,12.74128]
[1777255949177,41.29,79093.37,0.0,0.8043,0.00015,12.74668]
[1777255952199,41.29,79098.4,0.0,0.80509,0.00014,12.71268]
[1777255955220,41.29,79105.23,0.0,0.80606,0.00014,12.67489]
[1777255957241,41.29,79110.76,0.0,0.80686,0.00014,12.64396]
[1777255959250,41.29,79095.78,0.0,0.8047,0.00014,12.72741]
[1777255960654,41.29,79089.36,0.0,0.80378,0.00015,12.76301]
[1777255967309,41.29,79091.63,0.0,0.80413,0.00015,12.74928]
[1777255970724,41.29,79099.83,0.0,0.80533,0.00014,12.70329]
[1777255976373,41.29,79104.03,0.0,0.80593,0.00014,12.67986]
[1777255981408,41.28,79107.73,0.0,0.80649,0.00014,12.65845]
[1777255986442,41.28,79110.62,0.0,0.80693,0.00014,12.64132]
[1777255990864,41.27,79121.22,0.0,0.80847,0.00014,12.58105]
[1777255992485,41.27,79126.81,0.0,0.80927,0.00014,12.54956]
[1777255994499,41.27,79129.39,0.0,0.80965,0.00014,12.53488]
[1777255999534,41.27,79132.86,0.0,0.81016,0.00014,12.51482]
[1777256000934,41.27,79139.16,0.0,0.81107,0.00014,12.47889]
[1777256006585,41.26,79143.99,0.0,0.81178,0.00014,12.45055]
[1777256011619,41.26,79144.32,0.0,0.81192,0.00014,12.44154]
[1777256015647,41.25,79158.21,0.0,0.8139,0.00014,12.3625]
[1777256016657,41.25,79156.9,0.0,0.81372,0.00014,12.36979]
[1777256019675,41.25,79142.79,0.0,0.81173,0.00014,12.44903]
[1777256020683,41.25,79142.16,0.0,0.81164,0.00014,12.4525]
[1777256025718,41.25,79138.63,0.0,0.81113,0.00014,12.47258]
[1777256028742,41.25,79147.73,0.0,0.81244,0.00014,12.42072]
[1777256030757,41.25,79150.69,0.0,0.81287,0.00014,12.40374]
[1777256032771,41.25,79155.9,0.0,0.81361,0.00014,12.37408]
[1777256035794,41.25,79159.36,0.0,0.8141,0.00014,12.3544]
[1777256037806,41.25,79165.54,0.0,0.81497,0.00014,12.31957]
[1777256039823,41.25,79171.01,0.0,0.81573,0.00014,12.28863]
[1777256044861,41.25,79170.44,0.0,0.81565,0.00014,12.29179]
[1777256045862,41.25,79175.98,0.0,0.81643,0.00014,12.26042]
[1777256050898,41.25,79181.23,0.0,0.81717,0.00014,12.23057]
[1777256052910,41.25,79186.95,0.0,0.81796,0.00014,12.19824]
[1777256057946,41.25,79180.21,0.0,0.81702,0.00014,12.23643]
[1777256060966,41.25,79187.01,0.0,0.81797,0.00014,12.19788]
[1777256066002,41.25,79200.43,0.0,0.81982,0.00014,12.12218]
[1777256067009,41.25,79207.63,0.0,0.82081,0.00014,12.08137]
[1777256071435,41.25,79219.4,0.0,0.82248,0.00014,12.00876]
[1777256073053,41.25,79224.79,0.0,0.82321,0.00014,11.97822]
[1777256078089,41.25,79231.85,0.0,0.82416,0.00014,11.93842]
[1777256081505,41.25,79225.32,0.0,0.82327,0.00014,11.97572]
[1777256087153,41.25,79221.38,0.0,0.82273,0.00014,11.99834]
[1777256089164,41.25,79216.17,0.0,0.82201,0.00014,12.02801]
[1777256094200,41.25,79218.0,0.0,0.82226,0.00014,12.01783]
[1777256096212,41.26,79209.28,0.0,0.82106,0.00014,12.0675]
[1777256099234,41.26,79202.49,0.0,0.82012,0.00014,12.10619]
[1777256104269,41.26,79191.15,0.0,0.81856,0.00014,12.17047]
[1777256109303,41.25,79187.96,0.0,0.81812,0.00014,12.18828]
[1777256114340,41.25,79185.51,0.0,0.81779,0.00014,12.20174]
[1777256118368,41.25,79191.07,0.0,0.81857,0.00014,12.17001]
[1777256119375,41.25,79197.02,0.0,0.81939,0.00014,12.13629]
[1777256120384,41.25,79204.78,0.0,0.82046,0.00014,12.09235]
[1777256125417,41.25,79208.28,0.0,0.82093,0.00014,12.07281]
[1777256130453,41.25,79208.35,0.0,0.82094,0.00014,12.07269]
[1777256135492,41.26,79208.19,0.0,0.82097,0.00014,12.06768]
[1777256140528,41.26,79206.07,0.0,0.82067,0.00014,12.08014]
[1777256143549,41.26,79199.47,0.0,0.81976,0.00014,12.11785]
[1777256148585,41.26,79202.47,0.0,0.82016,0.00014,12.10135]
[1777256153618,41.26,79205.86,0.0,0.82061,0.00014,12.08278]
[1777256156640,41.27,79211.2,0.0,0.82133,0.00014,12.0529]
[1777256158654,41.27,79217.4,0.0,0.82217,0.00014,12.01799]
[1777256163692,41.27,79216.51,0.0,0.82203,0.00014,12.02383]
[1777256166710,41.27,79222.49,0.0,0.82284,0.00014,11.99035]
[1777256171754,41.28,79227.81,0.0,0.82354,0.00014,11.96114]
[1777256176780,41.28,79230.05,0.0,0.82382,0.00014,11.94946]
[1777256181815,41.28,79229.52,0.0,0.82372,0.00014,11.95356]
[1777256186849,41.29,79225.47,0.0,0.82315,0.00014,11.97754]
[1777256191885,41.29,79225.33,0.0,0.82318,0.00014,11.97301]
[1777256196919,41.3,79224.89,0.0,0.8231,0.00014,11.97633]
[1777256201954,41.3,79226.09,0.0,0.82324,0.00014,11.97034]
[1777256206990,41.3,79229.09,0.0,0.82362,0.00014,11.95441]
[1777256212042,41.31,79224.85,0.0,0.82303,0.00014,11.97932]
[1777256217077,41.31,79226.11,0.0,0.82318,0.00014,11.97292]
[1777256222112,41.31,79224.51,0.0,0.82295,0.00014,11.98273]
[1777256227147,41.32,79227.08,0.0,0.82328,0.00014,11.96893]
[1777256232182,41.32,79225.31,0.0,0.82302,0.00014,11.9797]
[1777256235209,41.32,79217.33,0.0,0.82192,0.00014,12.02528]
[1777256239237,41.32,79209.26,0.0,0.82081,0.00014,12.0712]
[1777256240244,41.32,79198.35,0.0,0.81931,0.00014,12.13309]
[1777256245280,41.33,79194.5,0.0,0.81876,0.00014,12.15565]
[1777256250318,41.33,79199.54,0.0,0.81944,0.00014,12.12775]
[1777256255351,41.33,79206.1,0.0,0.82039,0.00014,12.08515]
[1777256257365,41.33,79215.25,0.0,0.82164,0.00014,12.03379]
[1777256262772,41.34,79210.36,0.0,0.82094,0.00014,12.06269]
[1777256268443,41.34,79215.84,0.0,0.82166,0.00014,12.03295]
[1777256273476,41.35,79218.04,0.0,0.82193,0.00014,12.02186]
[1777256276499,41.35,79223.43,0.0,0.82265,0.00014,11.99211]
[1777256277506,41.35,79229.54,0.0,0.82347,0.00014,11.95787]
[1777256282913,41.36,79234.27,0.0,0.82408,0.00014,11.93221]
[1777256286940,41.36,79244.54,0.0,0.82545,0.00013,11.87484]
[1777256287576,41.36,79244.54,0.0,0.82545,0.00013,11.87503]
[1777256288584,41.36,79257.93,0.0,0.82724,0.00013,11.79927]
[1777256293619,41.37,79264.66,0.0,0.8281,0.00013,11.76256]
[1777256298653,41.38,79262.68,0.0,0.8278,0.00013,11.77544]
[1777256303690,41.38,79261.92,0.0,0.82767,0.00013,11.78118]
[1777256308727,41.39,79260.31,0.0,0.82742,0.00013,11.79174]
[1777256311751,41.39,79252.18,0.0,0.82637,0.00013,11.83268]
[1777256317155,41.4,79253.45,0.0,0.82649,0.00013,11.82761]
[1777256322826,41.41,79255.58,0.0,0.82675,0.00013,11.81696]
[1777256327861,41.41,79258.13,0.0,0.82706,0.00013,11.80379]
[1777256328868,41.41,79249.07,0.0,0.82583,0.00013,11.85555]
[1777256329874,41.41,79247.69,0.0,0.82564,0.00013,11.86368]
[1777256335916,41.42,79245.05,0.0,0.82524,0.00013,11.88043]
[1777256339944,41.42,79239.8,0.0,0.82452,0.00014,11.9108]
[1777256341959,41.43,79229.2,0.0,0.82308,0.00014,11.97123]
[1777256342966,41.43,79225.0,0.0,0.8225,0.00014,11.99505]
[1777256345986,41.43,79217.24,0.0,0.82144,0.00014,12.03917]
[1777256346994,41.43,79212.77,0.0,0.82082,0.00014,12.06456]
[1777256349007,41.43,79200.46,0.0,0.81913,0.00014,12.13422]
[1777256350014,41.43,79201.52,0.0,0.81927,0.00014,12.12825]
[1777256354044,41.43,79210.25,0.0,0.82047,0.00014,12.07903]
[1777256356057,41.43,79211.6,0.0,0.82065,0.00014,12.07163]
[1777256361092,41.43,79207.09,0.0,0.82003,0.00014,12.09741]
[1777256365119,41.43,79203.01,0.0,0.81946,0.00014,12.12056]
[1777256370156,41.43,79206.89,0.0,0.81999,0.00014,12.09877]
[1777256375190,41.43,79204.98,0.0,0.81979,0.00014,12.10362]
[1777256378210,41.43,79198.27,0.0,0.81886,0.00014,12.1416]
[1777256384253,41.43,79201.61,0.0,0.81932,0.00014,12.12275]
[1777256386266,41.43,79207.9,0.0,0.82019,0.00014,12.08732]
[1777256391302,41.43,79204.6,0.0,0.81973,0.00014,12.10616]
[1777256396337,41.44,79208.3,0.0,0.82023,0.00014,12.08553]
[1777256398351,41.44,79196.58,0.0,0.81862,0.00014,12.15172]
[1777256401372,41.44,79188.15,0.0,0.81745,0.00014,12.19913]
[1777256406406,41.44,79174.55,0.0,0.81556,0.00014,12.27589]
[1777256410438,41.44,79169.51,0.0,0.81485,0.00014,12.30425]
[1777256415475,41.44,79167.64,0.0,0.81459,0.00014,12.31471]
[1777256420515,41.44,79167.83,0.0,0.81462,0.00014,12.3136]
[1777256424543,41.44,79160.96,0.0,0.81366,0.00014,12.35202]
[1777256429577,41.43,79158.43,0.0,0.81331,0.00014,12.36586]
[1777256433606,41.43,79165.05,0.0,0.81431,0.00014,12.32256]
[1777256434634,41.43,79171.6,0.0,0.81522,0.00014,12.28581]
[1777256435619,41.43,79175.02,0.0,0.8157,0.00014,12.26662]
[1777256440659,41.44,79170.6,0.0,0.81507,0.00014,12.29175]
[1777256445691,41.44,79167.06,0.0,0.81458,0.00014,12.31168]
[1777256450726,41.44,79160.87,0.0,0.81371,0.00014,12.34647]
[1777256455760,41.44,79160.93,0.0,0.81372,0.00014,12.34602]
[1777256460794,41.44,79163.65,0.0,0.8141,0.00014,12.33059]
[1777256465831,41.43,79158.36,0.0,0.81337,0.00014,12.35991]
[1777256470865,41.43,79159.08,0.0,0.81348,0.00014,12.35565]
[1777256475899,41.43,79162.25,0.0,0.81393,0.00014,12.33765]
[1777256480935,41.43,79163.7,0.0,0.81414,0.00014,12.32916]
[1777256485970,41.43,79161.62,0.0,0.81386,0.00014,12.34046]
[1777256491006,41.43,79163.09,0.0,0.81414,0.00014,12.32565]
[1777256496040,41.43,79163.87,0.0,0.81426,0.00014,12.32088]
[1777256501078,41.42,79162.16,0.0,0.81403,0.00014,12.33011]
[1777256506112,41.42,79162.41,0.0,0.81407,0.00014,12.32829]
[1777256511146,41.42,79159.32,0.0,0.81365,0.00014,12.34518]
[1777256513162,41.42,79151.8,0.0,0.81259,0.00014,12.38723]
[1777256515178,41.42,79149.69,0.0,0.8123,0.00014,12.39893]
[1777256519205,41.42,79144.34,0.0,0.81155,0.00014,12.42862]
[1777256521219,41.42,79137.97,0.0,0.81065,0.00014,12.46406]
[1777256526254,41.41,79134.82,0.0,0.81022,0.00014,12.48095]
[1777256527260,41.41,79127.87,0.0,0.80924,0.00014,12.51966]
[1777256528268,41.41,79126.72,0.0,0.80908,0.00014,12.52587]
[1777256533303,41.41,79120.57,0.0,0.80822,0.00014,12.55914]
[1777256537331,41.4,79127.44,0.0,0.80923,0.00014,12.51989]
[1777256542371,41.4,79127.63,0.0,0.80928,0.00014,12.51794]
[1777256547407,41.39,79138.83,0.0,0.81089,0.00014,12.4544]
[1777256548414,41.39,79142.95,0.0,0.81148,0.00014,12.43105]
[1777256553449,41.39,79145.05,0.0,0.81187,0.00014,12.41203]
[1777256558486,41.38,79144.31,0.0,0.8118,0.00014,12.41511]
[1777256563521,41.38,79149.32,0.0,0.81253,0.00014,12.38596]
[1777256568948,41.37,79147.94,0.0,0.81237,0.00014,12.39245]
[1777256574597,41.37,79146.4,0.0,0.81217,0.00014,12.39999]
[1777256579633,41.37,79142.88,0.0,0.8117,0.00014,12.4189]
[1777256584668,41.36,79144.11,0.0,0.81189,0.00014,12.4113]
[1777256589088,41.36,79150.99,0.0,0.81286,0.00014,12.37268]
[1777256594738,41.36,79147.14,0.0,0.81232,0.00014,12.39421]
[1777256599773,41.36,79149.42,0.0,0.81263,0.00014,12.38175]
[1777256604808,41.37,79146.72,0.0,0.81224,0.00014,12.39753]
[1777256609842,41.37,79145.81,0.0,0.81211,0.00014,12.40248]
[1777256613872,41.36,79139.88,0.0,0.81134,0.00014,12.42927]
[1777256617900,41.36,79144.95,0.0,0.81207,0.00014,12.40048]
[1777256622935,41.36,79143.6,0.0,0.81189,0.00014,12.40775]
[1777256627970,41.36,79142.54,0.0,0.81175,0.00014,12.41304]
[1777256633007,41.36,79141.79,0.0,0.81166,0.00014,12.41691]
[1777256638040,41.36,79137.18,0.0,0.81101,0.00014,12.44243]
[1777256643076,41.35,79132.64,0.0,0.81038,0.00014,12.46736]
[1777256646096,41.35,79127.6,0.0,0.80967,0.00014,12.4952]
[1777256651132,41.35,79123.37,0.0,0.80908,0.00014,12.51805]
[1777256656166,41.34,79124.54,0.0,0.80927,0.00014,12.51061]
[1777256661202,41.34,79125.22,0.0,0.80939,0.00014,12.50587]
[1777256666236,41.34,79127.08,0.0,0.80968,0.00014,12.49453]
[1777256670265,41.33,79137.46,0.0,0.81117,0.00014,12.43578]
[1777256671271,41.33,79139.27,0.0,0.8115,0.00014,12.41937]
[1777256676306,41.33,79135.36,0.0,0.81095,0.00014,12.44089]
[1777256681342,41.33,79136.3,0.0,0.81111,0.00014,12.43474]
[1777256686376,41.32,79138.82,0.0,0.8115,0.00014,12.41946]
[1777256689397,41.32,79132.52,0.0,0.81061,0.00014,12.45435]
[1777256691412,41.32,79132.17,0.0,0.81057,0.00014,12.456]
[1777256696447,41.32,79132.71,0.0,0.81067,0.00014,12.45217]
[1777256701481,41.31,79132.91,0.0,0.81071,0.00014,12.45027]
[1777256707524,41.31,79131.84,0.0,0.8106,0.00014,12.45485]
[1777256711552,41.3,79122.92,0.0,0.80935,0.00014,12.50391]
[1777256712559,41.3,79120.33,0.0,0.80898,0.00014,12.51821]
[1777256717593,41.29,79117.85,0.0,0.80865,0.00014,12.5309]
[1777256722628,41.29,79113.76,0.0,0.8081,0.00014,12.55258]
[1777256727664,41.28,79111.17,0.0,0.80776,0.00014,12.56581]
[1777256731692,41.28,79101.88,0.0,0.80651,0.00014,12.61062]
[1777256734714,41.27,79097.03,0.0,0.80583,0.00014,12.63682]
[1777256738740,41.27,79094.22,0.0,0.80545,0.00015,12.65116]
[1777256743775,41.26,79098.67,0.0,0.80614,0.00014,12.62475]
[1777256746798,41.26,79093.43,0.0,0.8054,0.00015,12.65315]
[1777256751832,41.25,79094.01,0.0,0.80553,0.00015,12.64824]
[1777256753845,41.25,79101.09,0.0,0.80657,0.00014,12.60797]
[1777256758881,41.24,79098.56,0.0,0.80624,0.00014,12.62063]
[1777256763916,41.23,79099.75,0.0,0.80645,0.00014,12.61239]
[1777256768950,41.23,79095.63,0.0,0.8059,0.00015,12.63381]
[1777256774992,41.22,79096.69,0.0,0.8061,0.00015,12.62581]
[1777256780422,41.21,79105.49,0.0,0.80742,0.00014,12.57479]
[1777256783054,41.21,79108.27,0.0,0.80783,0.00014,12.55865]
[1777256788089,41.2,79111.56,0.0,0.80834,0.00014,12.53908]
[1777256794132,41.2,79109.36,0.0,0.80812,0.00014,12.54384]
[1777256797153,41.19,79102.18,0.0,0.8071,0.00014,12.5835]
[1777256802189,41.19,79098.06,0.0,0.80653,0.00015,12.60553]
[1777256807224,41.18,79096.02,0.0,0.80626,0.00015,12.6159]
[1777256812286,41.18,79094.36,0.0,0.80604,0.00015,12.62419]
[1777256817323,41.17,79095.64,0.0,0.80626,0.00015,12.61594]
[1777256819336,41.17,79089.92,0.0,0.80543,0.00015,12.64768]
[1777256824372,41.17,79087.94,0.0,0.80517,0.00015,12.65764]
[1777256826384,41.16,79082.15,0.0,0.80434,0.00015,12.68953]
[1777256828398,41.16,79076.72,0.0,0.80356,0.00015,12.71942]
[1777256830787,41.16,79065.46,0.0,0.80192,0.00015,12.78175]
[1777256831420,41.16,79065.46,0.0,0.80193,0.00015,12.78143]
[1777256836455,41.15,79067.83,0.0,0.8023,0.00015,12.76716]
[1777256838469,41.15,79073.69,0.0,0.80318,0.00015,12.73392]
[1777256840483,41.15,79078.74,0.0,0.80393,0.00015,12.70513]
[1777256845518,41.14,79078.34,0.0,0.80391,0.00015,12.70604]
[1777256850557,41.14,79082.52,0.0,0.80455,0.00015,12.68147]
[1777256854580,41.13,79088.39,0.0,0.80549,0.00015,12.64158]
[1777256859616,41.13,79085.77,0.0,0.80514,0.00015,12.65499]
[1777256862637,41.12,79093.72,0.0,0.80632,0.00015,12.6096]
[1777256867673,41.12,79089.87,0.0,0.80579,0.00015,12.63001]
[1777256870694,41.12,79095.18,0.0,0.80658,0.00015,12.59943]
[1777256874722,41.11,79090.0,0.0,0.80586,0.00015,12.62731]
[1777256879757,41.1,79091.8,0.0,0.80615,0.00015,12.61591]
[1777256882778,41.1,79097.31,0.0,0.80697,0.00015,12.5842]
[1777256885799,41.1,79089.83,0.0,0.80591,0.00015,12.62538]
[1777256887813,41.09,79086.85,0.0,0.80549,0.00015,12.64145]
[1777256892849,41.09,79082.68,0.0,0.80492,0.00015,12.66329]
[1777256894863,41.08,79074.87,0.0,0.80379,0.00015,12.70647]
[1777256899899,41.08,79076.31,0.0,0.80404,0.00015,12.69675]
[1777256904934,41.07,79076.49,0.0,0.80411,0.00015,12.69424]
[1777256908962,41.07,79086.12,0.0,0.80554,0.00015,12.63923]
[1777256909968,41.07,79090.48,0.0,0.80618,0.00015,12.6147]
[1777256915004,41.06,79091.29,0.0,0.80638,0.00015,12.6032]
[1777256920042,41.06,79090.59,0.0,0.8063,0.00015,12.60637]
[1777256925075,41.06,79091.74,0.0,0.80648,0.00015,12.59917]
[1777256930112,41.05,79092.68,0.0,0.80664,0.00015,12.5932]
[1777256931494,41.05,79101.79,0.0,0.80797,0.00014,12.5417]
[1777256934139,41.05,79107.15,0.0,0.80875,0.00014,12.51123]
[1777256939174,41.05,79107.78,0.0,0.80885,0.00014,12.50739]
[1777256944209,41.04,79104.69,0.0,0.80843,0.00014,12.52382]
[1777256949245,41.04,79107.54,0.0,0.80886,0.00014,12.50693]
[1777256954282,41.04,79106.72,0.0,0.80875,0.00014,12.51097]
[1777256955287,41.04,79113.19,0.0,0.80969,0.00014,12.47448]
[1777256958310,41.04,79117.84,0.0,0.81035,0.00014,12.44836]
[1777256961711,41.04,79122.91,0.0,0.81108,0.00014,12.41992]
[1777256962337,41.04,79122.91,0.0,0.81107,0.00014,12.42004]
[1777256970392,41.04,79122.49,0.0,0.81099,0.00014,12.42334]
[1777256975427,41.04,79120.0,0.0,0.81071,0.00014,12.43066]
[1777256980462,41.04,79119.46,0.0,0.81065,0.00014,12.43311]
[1777256985498,41.04,79119.56,0.0,0.81068,0.00014,12.43193]
[1777256990536,41.03,79119.89,0.0,0.81074,0.00014,12.42943]
[1777256995576,41.03,79139.4,0.0,0.81354,0.00014,12.31883]
[1777256996586,41.03,79140.86,0.0,0.81375,0.00014,12.31054]
[1777257001616,41.03,79139.43,0.0,0.81355,0.00014,12.31833]
[1777257002624,41.03,79149.81,0.0,0.81503,0.00014,12.25928]
[1777257003630,41.03,79152.35,0.0,0.81539,0.00014,12.24478]
[1777257007658,41.03,79146.06,0.0,0.81449,0.00014,12.28067]
[1777257012695,41.03,79144.04,0.0,0.8142,0.00014,12.29222]
[1777257017729,41.03,79141.64,0.0,0.81386,0.00014,12.30589]
[1777257022765,41.03,79142.3,0.0,0.81395,0.00014,12.30226]
[1777257027800,41.03,79151.75,0.0,0.81529,0.00014,12.24893]
[1777257028807,41.03,79152.86,0.0,0.81544,0.00014,12.24286]
[1777257033842,41.04,79150.06,0.0,0.81509,0.00014,12.25319]
[1777257038877,41.04,79152.59,0.0,0.81544,0.00014,12.23944]
[1777257043917,41.04,79152.56,0.0,0.81542,0.00014,12.24014]
[1777257044919,41.04,79171.43,0.0,0.81806,0.00014,12.13331]
[1777257045926,41.05,79176.89,0.0,0.81882,0.00014,12.10257]
[1777257050960,41.05,79173.74,0.0,0.81834,0.00014,12.12214]
[1777257055995,41.06,79172.87,0.0,0.81819,0.00014,12.12846]
[1777257060027,41.06,79186.08,0.0,0.82002,0.00014,12.05356]
[1777257063047,41.06,79198.39,0.0,0.82173,0.00014,11.98354]
[1777257065063,41.06,79206.54,0.0,0.82284,0.00014,11.93733]
[1777257067088,41.06,79216.71,0.0,0.82423,0.00014,11.87956]
[1777257069090,41.06,79232.19,0.0,0.82633,0.00014,11.79157]
[1777257072514,41.07,79224.37,0.0,0.82525,0.00014,11.83722]
[1777257078152,41.08,79231.72,0.0,0.82621,0.00014,11.79683]
[1777257083187,41.08,79229.46,0.0,0.82586,0.00014,11.81137]
[1777257085202,41.08,79235.13,0.0,0.82662,0.00014,11.77952]
[1777257087217,41.09,79242.17,0.0,0.82756,0.00014,11.73987]
[1777257090238,41.09,79249.05,0.0,0.82847,0.00013,11.70133]
[1777257094266,41.09,79243.08,0.0,0.82771,0.00014,11.73026]
[1777257096280,41.1,79237.57,0.0,0.82695,0.00014,11.7622]
[1777257098294,41.1,79243.5,0.0,0.82774,0.00014,11.72876]
[1777257102725,41.1,79238.07,0.0,0.82699,0.00014,11.76073]
[1777257108364,41.11,79236.77,0.0,0.82678,0.00014,11.76941]
[1777257110383,41.11,79244.6,0.0,0.82784,0.00014,11.72488]
[1777257111389,41.11,79257.19,0.0,0.82953,0.00013,11.65297]
[1777257116425,41.11,79248.24,0.0,0.82831,0.00013,11.70483]
[1777257121463,41.11,79245.79,0.0,0.82796,0.00013,11.71964]
[1777257122866,41.11,79255.41,0.0,0.82925,0.00013,11.66478]
[1777257123477,41.12,79255.41,0.0,0.82925,0.00013,11.665]
[1777257128511,41.12,79256.7,0.0,0.8294,0.00013,11.65836]
[1777257133547,41.12,79256.58,0.0,0.82936,0.00013,11.66033]
[1777257136572,41.13,79250.53,0.0,0.82853,0.00013,11.69576]
[1777257140596,41.13,79245.15,0.0,0.82778,0.00013,11.72756]
[1777257143010,41.13,79253.66,0.0,0.8289,0.00013,11.67977]
[1777257148654,41.14,79257.08,0.0,0.82933,0.00013,11.66172]
[1777257153688,41.15,79254.46,0.0,0.82901,0.00013,11.67195]
[1777257156709,41.15,79249.14,0.0,0.82827,0.00013,11.70317]
[1777257161745,41.15,79247.12,0.0,0.82797,0.00013,11.71594]
[1777257163151,41.16,79239.35,0.0,0.82691,0.00014,11.76077]
[1777257164769,41.16,79236.8,0.0,0.82657,0.00014,11.7755]
[1777257166792,41.16,79230.92,0.0,0.82576,0.00014,11.80936]
[1777257168801,41.16,79223.67,0.0,0.82476,0.00014,11.8511]
[1777257170819,41.16,79215.9,0.0,0.82369,0.00014,11.89592]
[1777257171820,41.16,79209.74,0.0,0.82284,0.00014,11.93131]
[1777257172832,41.16,79208.17,0.0,0.82262,0.00014,11.9405]
[1777257175848,41.17,79201.23,0.0,0.82165,0.00014,11.98045]
[1777257178868,41.17,79198.39,0.0,0.82125,0.00014,11.99688]
[1777257181897,41.17,79186.19,0.0,0.81955,0.00014,12.06644]
[1777257182941,41.17,79181.5,0.0,0.8189,0.00014,12.0932]
[1777257184920,41.17,79176.38,0.0,0.81818,0.00014,12.12242]
[1777257189955,41.17,79180.8,0.0,0.81879,0.00014,12.09758]
[1777257193983,41.17,79175.6,0.0,0.81805,0.00014,12.12756]
[1777257194991,41.17,79165.36,0.0,0.81662,0.00014,12.18574]
[1777257195996,41.17,79160.89,0.0,0.81599,0.00014,12.2111]
[1777257200028,41.17,79157.84,0.0,0.81556,0.00014,12.22839]
[1777257205059,41.17,79152.59,0.0,0.81482,0.00014,12.25806]
[1777257207074,41.17,79145.3,0.0,0.81379,0.00014,12.29918]
[1777257208081,41.17,79139.6,0.0,0.81298,0.00014,12.33129]
[1777257209087,41.17,79134.07,0.0,0.81219,0.00014,12.36238]
[1777257211102,41.17,79134.36,0.0,0.81231,0.00014,12.35423]
[1777257213117,41.17,79140.87,0.0,0.81324,0.00014,12.31716]
[1777257216138,41.17,79143.06,0.0,0.81356,0.00014,12.30447]
[1777257221172,41.16,79136.61,0.0,0.81266,0.00014,12.34035]
[1777257226207,41.16,79138.14,0.0,0.81289,0.00014,12.33107]
[1777257231242,41.16,79138.3,0.0,0.81293,0.00014,12.32951]
[1777257233256,41.16,79144.51,0.0,0.81382,0.00014,12.29417]
[1777257235271,41.16,79151.56,0.0,0.81482,0.00014,12.25413]
[1777257236277,41.16,79155.68,0.0,0.81541,0.00014,12.23078]
[1777257240306,41.16,79164.13,0.0,0.8166,0.00014,12.1828]
[1777257243720,41.16,79151.86,0.0,0.81487,0.00014,12.2521]
[1777257246347,41.16,79151.43,0.0,0.81481,0.00014,12.25448]
[1777257251382,41.15,79148.15,0.0,0.81435,0.00014,12.27286]
[1777257253793,41.15,79146.0,0.0,0.81405,0.00014,12.2848]
[1777257259440,41.15,79148.7,0.0,0.81445,0.00014,12.26909]
[1777257262461,41.15,79142.52,0.0,0.81357,0.00014,12.30388]
[1777257263863,41.15,79128.77,0.0,0.81162,0.00014,12.38126]
[1777257264475,41.15,79128.77,0.0,0.81163,0.00014,12.38105]
[1777257266490,41.15,79121.9,0.0,0.81065,0.00014,12.41933]
[1777257269509,41.15,79112.82,0.0,0.80935,0.00014,12.47019]
[1777257272532,41.15,79103.61,0.0,0.80809,0.00014,12.51566]
[1777257273933,41.14,79092.86,0.0,0.80654,0.00015,12.57588]
[1777257275553,41.14,79087.91,0.0,0.80583,0.00015,12.60327]
[1777257277568,41.14,79080.49,0.0,0.80475,0.00015,12.6446]
[1777257278575,41.14,79071.57,0.0,0.80345,0.00015,12.694]
[1777257284009,41.13,79068.26,0.0,0.80299,0.00015,12.71145]
[1777257289653,41.13,79072.84,0.0,0.8037,0.00015,12.68462]
[1777257294076,41.12,79078.72,0.0,0.80459,0.00015,12.65067]
[1777257295694,41.12,79085.17,0.0,0.80555,0.00015,12.61393]
[1777257296701,41.12,79090.85,0.0,0.80638,0.00015,12.58177]
[1777257297708,41.12,79096.74,0.0,0.80724,0.00015,12.54843]
[1777257298716,41.12,79105.14,0.0,0.80847,0.00014,12.50101]
[1777257300729,41.12,79111.23,0.0,0.80936,0.00014,12.4662]
[1777257305764,41.11,79112.88,0.0,0.80963,0.00014,12.45557]
[1777257310804,41.1,79110.41,0.0,0.80931,0.00014,12.46814]
[1777257311810,41.1,79098.49,0.0,0.80759,0.00015,12.53502]
[1777257316845,41.1,79099.09,0.0,0.8077,0.00015,12.53053]
[1777257320873,41.09,79092.85,0.0,0.80682,0.00015,12.56471]
[1777257321880,41.09,79094.25,0.0,0.80703,0.00015,12.55656]
[1777257326915,41.09,79096.77,0.0,0.80743,0.00015,12.54102]
[1777257331953,41.08,79099.28,0.0,0.8079,0.00015,12.5192]
[1777257336988,41.07,79101.53,0.0,0.80826,0.00014,12.50513]
[1777257342023,41.07,79102.42,0.0,0.80843,0.00014,12.49868]
[1777257344036,41.06,79108.54,0.0,0.80933,0.00014,12.46351]
[1777257345044,41.06,79113.78,0.0,0.81009,0.00014,12.43359]
[1777257348065,41.06,79119.03,0.0,0.81087,0.00014,12.40299]
[1777257349072,41.06,79120.34,0.0,0.81107,0.00014,12.39534]
[1777257354108,41.05,79117.64,0.0,0.81071,0.00014,12.40935]
[1777257359142,41.05,79113.52,0.0,0.81015,0.00014,12.43138]
[1777257364177,41.04,79107.74,0.0,0.80934,0.00014,12.46279]
[1777257368215,41.04,79102.11,0.0,0.80855,0.00014,12.49348]
[1777257373242,41.03,79096.64,0.0,0.8078,0.00015,12.52292]
[1777257378277,41.02,79091.69,0.0,0.80711,0.00015,12.5493]
[1777257380291,41.02,79085.67,0.0,0.80625,0.00015,12.5827]
[1777257385326,41.01,79082.52,0.0,0.80582,0.00015,12.59896]
[1777257390360,41.01,79087.42,0.0,0.80658,0.00015,12.56995]
[1777257392376,41.01,79094.88,0.0,0.80775,0.00015,12.52106]
[1777257397409,41.0,79096.89,0.0,0.80808,0.00015,12.50821]
[1777257402445,40.99,79088.19,0.0,0.80684,0.00015,12.55602]
[1777257404854,40.99,79082.79,0.0,0.80607,0.00015,12.58555]
[1777257407480,40.99,79079.89,0.0,0.80567,0.00015,12.6012]
[1777257411507,40.98,79074.61,0.0,0.80493,0.00015,12.62951]
[1777257416543,40.97,79071.44,0.0,0.8045,0.00015,12.6457]
[1777257421578,40.97,79072.93,0.0,0.80476,0.00015,12.63576]
[1777257426613,40.96,79078.2,0.0,0.80558,0.00015,12.6044]
[1777257428627,40.96,79083.7,0.0,0.8064,0.00015,12.57288]
[1777257433662,40.95,79085.79,0.0,0.80673,0.00015,12.55984]
[1777257437691,40.95,79095.54,0.0,0.80818,0.00015,12.50385]
[1777257442726,40.94,79101.19,0.0,0.80902,0.00015,12.47099]
[1777257447760,40.94,79102.12,0.0,0.80918,0.00015,12.46481]
[1777257452797,40.93,79101.44,0.0,0.80917,0.00015,12.46155]
[1777257457832,40.93,79101.57,0.0,0.80922,0.00015,12.45988]
[1777257462866,40.92,79101.63,0.0,0.80925,0.00015,12.45857]
[1777257465274,40.92,79112.54,0.0,0.81083,0.00014,12.39649]
[1777257468909,40.92,79124.51,0.0,0.81257,0.00014,12.32816]
[1777257473944,40.92,79129.14,0.0,0.81325,0.00014,12.30104]
[1777257475345,40.92,79095.73,0.0,0.80843,0.00015,12.49039]
[1777257475957,40.92,79095.73,0.0,0.80843,0.00015,12.49023]
[1777257480992,40.91,79094.98,0.0,0.80834,0.00015,12.49366]
[1777257486053,40.91,79097.26,0.0,0.8087,0.00015,12.47983]
[1777257491081,40.9,79099.17,0.0,0.809,0.00015,12.46795]
[1777257496116,40.9,79097.58,0.0,0.8088,0.00015,12.47593]
[1777257498131,40.9,79106.55,0.0,0.81011,0.00014,12.42473]
[1777257499137,40.9,79108.98,0.0,0.81047,0.00014,12.41081]
[1777257504172,40.9,79107.18,0.0,0.8102,0.00014,12.42117]
[1777257505554,40.9,79113.06,0.0,0.81105,0.00014,12.38775]
[1777257507192,40.9,79113.81,0.0,0.81116,0.00014,12.38337]
[1777257511224,40.9,79121.99,0.0,0.81241,0.00014,12.33063]
[1777257512230,40.9,79133.97,0.0,0.81413,0.00014,12.2624]
[1777257513237,40.9,79137.5,0.0,0.81463,0.00014,12.24229]
[1777257517265,40.9,79139.35,0.0,0.8149,0.00014,12.23185]
[1777257519280,40.9,79131.97,0.0,0.81384,0.00014,12.27395]
[1777257524314,40.9,79125.58,0.0,0.81292,0.00014,12.3104]
[1777257527336,40.9,79119.84,0.0,0.81209,0.00014,12.34326]
[1777257532375,40.9,79116.57,0.0,0.81161,0.00014,12.36227]
[1777257537411,40.9,79112.23,0.0,0.81097,0.00014,12.38731]
[1777257542446,40.9,79115.82,0.0,0.81148,0.00014,12.36731]
[1777257544460,40.9,79121.21,0.0,0.81226,0.00014,12.33679]
[1777257546473,40.9,79119.05,0.0,0.81194,0.00014,12.34913]
[1777257548488,40.9,79113.93,0.0,0.81121,0.00014,12.37822]
[1777257551510,40.91,79098.28,0.0,0.80894,0.00015,12.46699]
[1777257552516,40.91,79096.23,0.0,0.80864,0.00015,12.47858]
[1777257555537,40.9,79101.26,0.0,0.80937,0.00015,12.45003]
[1777257560573,40.9,79103.24,0.0,0.80966,0.00015,12.43874]
[1777257565608,40.9,79104.0,0.0,0.80978,0.00014,12.43425]
[1777257571651,40.9,79106.95,0.0,0.81028,0.00014,12.41108]
[1777257576686,40.9,79109.11,0.0,0.81059,0.00014,12.3986]
[1777257581722,40.9,79109.67,0.0,0.81068,0.00014,12.39509]
[1777257586758,40.9,79109.64,0.0,0.81069,0.00014,12.3949]
[1777257587766,40.9,79103.88,0.0,0.80986,0.00015,12.42743]
[1777257592799,40.9,79109.43,0.0,0.81067,0.00014,12.3954]
[1777257596185,40.89,79101.99,0.0,0.8096,0.00015,12.4373]
[1777257601863,40.89,79099.31,0.0,0.80923,0.00015,12.45191]
[1777257606898,40.89,79096.87,0.0,0.80888,0.00015,12.4653]
[1777257611933,40.89,79095.26,0.0,0.80866,0.00015,12.47402]
[1777257616969,40.89,79092.99,0.0,0.80834,0.00015,12.48646]
[1777257623011,40.88,79095.62,0.0,0.80874,0.00015,12.47105]
[1777257628046,40.88,79095.31,0.0,0.8087,0.00015,12.4723]
[1777257633080,40.88,79097.95,0.0,0.80917,0.00015,12.45069]
[1777257638115,40.88,79098.76,0.0,0.80929,0.00015,12.44565]
[1777257643152,40.88,79098.71,0.0,0.8093,0.00015,12.44544]
[1777257648188,40.87,79100.57,0.0,0.80958,0.00015,12.43447]
[1777257653221,40.87,79097.23,0.0,0.80911,0.00015,12.45289]
[1777257658255,40.87,79097.62,0.0,0.80918,0.00015,12.4501]
[1777257663290,40.87,79096.95,0.0,0.8091,0.00015,12.45329]
[1777257668325,40.86,79097.57,0.0,0.8092,0.00015,12.44925]
[1777257675375,40.86,79095.45,0.0,0.8089,0.00015,12.46077]
[1777257681417,40.86,79099.12,0.0,0.80945,0.00015,12.43953]
[1777257686451,40.86,79101.27,0.0,0.80977,0.00015,12.42696]
[1777257691488,40.86,79099.26,0.0,0.80956,0.00015,12.43156]
[1777257693503,40.85,79108.63,0.0,0.81093,0.00014,12.37791]
[1777257694510,40.85,79116.52,0.0,0.81208,0.00014,12.33289]
[1777257695518,40.85,79114.81,0.0,0.81183,0.00014,12.3425]
[1777257700552,40.85,79110.94,0.0,0.81129,0.00014,12.36379]
[1777257705588,40.85,79109.26,0.0,0.81106,0.00014,12.37266]
[1777257710621,40.84,79107.68,0.0,0.81085,0.00014,12.38108]
[1777257715662,40.84,79108.41,0.0,0.81096,0.00014,12.37668]
[1777257720692,40.84,79109.13,0.0,0.81107,0.00014,12.37238]
[1777257726735,40.84,79109.66,0.0,0.81115,0.00014,12.36919]
[1777257731770,40.84,79106.23,0.0,0.81066,0.00014,12.38853]
[1777257735806,40.84,79099.76,0.0,0.80972,0.00015,12.42509]
[1777257737811,40.84,79098.32,0.0,0.80952,0.00015,12.43308]
[1777257742848,40.84,79100.56,0.0,0.80986,0.00015,12.41988]
[1777257747883,40.83,79100.17,0.0,0.80981,0.00015,12.4216]
[1777257752918,40.83,79100.9,0.0,0.81,0.00015,12.41077]
[1777257757953,40.83,79101.41,0.0,0.81009,0.00015,12.4073]
[1777257762988,40.83,79098.92,0.0,0.80974,0.00015,12.42091]
[1777257768024,40.82,79098.18,0.0,0.80964,0.00015,12.42456]
[1777257772053,40.82,79090.9,0.0,0.80859,0.00015,12.4654]
[1777257773060,40.82,79085.17,0.0,0.80776,0.00015,12.49776]
[1777257778094,40.82,79081.61,0.0,0.80725,0.00015,12.51755]
[1777257783130,40.82,79082.24,0.0,0.80734,0.00015,12.51379]
[1777257788167,40.82,79083.05,0.0,0.80746,0.00015,12.50909]
[1777257793201,40.82,79087.65,0.0,0.80814,0.00015,12.48307]
[1777257798236,40.82,79086.62,0.0,0.80798,0.00015,12.48896]
[1777257803271,40.82,79086.93,0.0,0.80803,0.00015,12.48729]
[1777257808307,40.82,79087.11,0.0,0.80805,0.00015,12.48637]
[1777257813342,40.82,79095.41,0.0,0.80933,0.00015,12.43301]
[1777257814349,40.82,79101.17,0.0,0.81017,0.00015,12.40025]
[1777257816362,40.82,79094.0,0.0,0.80913,0.00015,12.44092]
[1777257817762,40.82,79092.18,0.0,0.80886,0.00015,12.45118]
[1777257821398,40.82,79085.19,0.0,0.80786,0.00015,12.49003]
[1777257826432,40.81,79085.86,0.0,0.80798,0.00015,12.48559]
[1777257831468,40.81,79084.99,0.0,0.80786,0.00015,12.4901]
[1777257836502,40.81,79085.22,0.0,0.8079,0.00015,12.48839]
[1777257842545,40.81,79084.56,0.0,0.80782,0.00015,12.4915]
[1777257847580,40.8,79082.23,0.0,0.8075,0.00015,12.50416]
[1777257852614,40.8,79082.31,0.0,0.80752,0.00015,12.50318]
[1777257853622,40.8,79089.3,0.0,0.80855,0.00015,12.46331]
[1777257854629,40.8,79093.54,0.0,0.80917,0.00015,12.43905]
[1777257859663,40.8,79097.38,0.0,0.80975,0.00015,12.41644]
[1777257864699,40.79,79102.69,0.0,0.81054,0.00015,12.38564]
[1777257870741,40.79,79102.69,0.0,0.81055,0.00015,12.38521]
[1777257875775,40.79,79100.99,0.0,0.81038,0.00015,12.38834]
[1777257880810,40.79,79099.24,0.0,0.81013,0.00015,12.39795]
[1777257885846,40.79,79097.53,0.0,0.80989,0.00015,12.40732]
[1777257890880,40.79,79096.4,0.0,0.80974,0.00015,12.41337]
[1777257895915,40.78,79093.63,0.0,0.80934,0.00015,12.42874]
[1777257898937,40.78,79086.02,0.0,0.80824,0.00015,12.47165]
[1777257903972,40.78,79087.51,0.0,0.80847,0.00015,12.46254]
[1777257909006,40.78,79087.95,0.0,0.80855,0.00015,12.45943]
[1777257914042,40.77,79090.45,0.0,0.80893,0.00015,12.44459]
[1777257919077,40.77,79092.02,0.0,0.80918,0.00015,12.4352]
[1777257923109,40.77,79098.43,0.0,0.81012,0.00015,12.39835]
[1777257927153,40.77,79104.12,0.0,0.81095,0.00015,12.36588]
[1777257932189,40.77,79101.81,0.0,0.81068,0.00015,12.37272]
[1777257937222,40.77,79096.64,0.0,0.80994,0.00015,12.40184]
[1777257942257,40.77,79095.2,0.0,0.80974,0.00015,12.40972]
[1777257947292,40.77,79096.51,0.0,0.80994,0.00015,12.40195]
[1777257948676,40.76,79105.2,0.0,0.8112,0.00015,12.35243]
[1777257949307,40.76,79105.2,0.0,0.8112,0.00015,12.35243]
[1777257954342,40.77,79106.5,0.0,0.81139,0.00015,12.34513]
[1777257959376,40.77,79106.58,0.0,0.8114,0.00015,12.34469]
[1777257964412,40.77,79108.4,0.0,0.81166,0.00014,12.33433]
[1777257969446,40.77,79113.12,0.0,0.81234,0.00014,12.30746]
[1777257970453,40.77,79120.02,0.0,0.81334,0.00014,12.26818]
[1777257975488,40.77,79123.12,0.0,0.81377,0.00014,12.25102]
[1777257980525,40.77,79127.31,0.0,0.81436,0.00014,12.22777]
[1777257981534,40.77,79133.82,0.0,0.81529,0.00014,12.19059]
[1777257982548,40.77,79135.32,0.0,0.8155,0.00014,12.18208]
[1777257984553,40.77,79142.5,0.0,0.81652,0.00014,12.14119]
[1777257986568,40.77,79144.71,0.0,0.81683,0.00014,12.12882]
[1777257990595,40.78,79138.85,0.0,0.81598,0.00014,12.16296]
[1777257993615,40.78,79129.46,0.0,0.8147,0.00014,12.21075]
[1777257994623,40.78,79126.92,0.0,0.81433,0.00014,12.22526]
[1777257999657,40.78,79129.1,0.0,0.81465,0.00014,12.21273]
[1777258002678,40.78,79134.22,0.0,0.81538,0.00014,12.18345]
[1777258004693,40.78,79139.33,0.0,0.81611,0.00014,12.15418]
[1777258009727,40.78,79142.67,0.0,0.81658,0.00014,12.13516]
[1777258013756,40.78,79136.71,0.0,0.81573,0.00014,12.16932]
[1777258018791,40.78,79131.23,0.0,0.81495,0.00014,12.20055]
[1777258021813,40.78,79126.65,0.0,0.8143,0.00014,12.22649]
[1777258026847,40.77,79126.84,0.0,0.81434,0.00014,12.22504]
[1777258031881,40.77,79124.38,0.0,0.81399,0.00014,12.23872]
[1777258036916,40.77,79121.61,0.0,0.8136,0.00014,12.25423]
[1777258042959,40.77,79122.2,0.0,0.81369,0.00014,12.25071]
[1777258043966,40.77,79113.37,0.0,0.81242,0.00014,12.30105]
[1777258044973,40.77,79111.71,0.0,0.81218,0.00014,12.31048]
[1777258050011,40.77,79106.6,0.0,0.81145,0.00015,12.33924]
[1777258055042,40.77,79099.34,0.0,0.81047,0.00015,12.37384]
[1777258056050,40.77,79090.76,0.0,0.80922,0.00015,12.42259]
[1777258057056,40.77,79095.28,0.0,0.80988,0.00015,12.39676]
[1777258062092,40.76,79094.62,0.0,0.80981,0.00015,12.39957]
[1777258067132,40.76,79096.77,0.0,0.81015,0.00015,12.38622]
[1777258072162,40.75,79099.71,0.0,0.81061,0.00015,12.36836]
[1777258077197,40.75,79102.82,0.0,0.81109,0.00015,12.34956]
[1777258082233,40.74,79104.11,0.0,0.8113,0.00015,12.34113]
[1777258084246,40.74,79115.91,0.0,0.81302,0.00014,12.27332]
[1777258085253,40.74,79114.5,0.0,0.81282,0.00014,12.28114]
[1777258090289,40.73,79110.13,0.0,0.81222,0.00014,12.3049]
[1777258092302,40.73,79104.06,0.0,0.81135,0.00015,12.3391]
[1777258097338,40.73,79100.55,0.0,0.81087,0.00015,12.35803]
[1777258101365,40.72,79093.7,0.0,0.80989,0.00015,12.39625]
[1777258106401,40.72,79097.97,0.0,0.81054,0.00015,12.37088]
[1777258111437,40.72,79096.3,0.0,0.81038,0.00015,12.37343]
[1777258112445,40.71,79111.66,0.0,0.81262,0.00014,12.28543]
[1777258113451,40.71,79120.71,0.0,0.81393,0.00014,12.23358]
[1777258118522,40.71,79116.53,0.0,0.81335,0.00014,12.25665]
[1777258123559,40.71,79119.47,0.0,0.81379,0.00014,12.23909]
[1777258124564,40.71,79114.2,0.0,0.81304,0.00014,12.26903]
[1777258129981,40.7,79110.4,0.0,0.81251,0.00014,12.28977]
[1777258135643,40.7,79110.14,0.0,0.8125,0.00014,12.28994]
[1777258140677,40.69,79111.21,0.0,0.81268,0.00014,12.28308]
[1777258145713,40.69,79111.74,0.0,0.81277,0.00014,12.27953]
[1777258150747,40.69,79111.13,0.0,0.81269,0.00014,12.28246]
[1777258152761,40.69,79103.65,0.0,0.81161,0.00015,12.32495]
[1777258153769,40.69,79102.81,0.0,0.8115,0.00015,12.32958]
[1777258157797,40.68,79098.33,0.0,0.81086,0.00015,12.35444]
[1777258160193,40.68,79106.14,0.0,0.81201,0.00015,12.30948]
[1777258166860,40.68,79106.84,0.0,0.81215,0.00015,12.30397]
[1777258171895,40.67,79116.85,0.0,0.81369,0.00014,12.23924]
[1777258172902,40.67,79117.49,0.0,0.81379,0.00014,12.23538]
[1777258177936,40.67,79121.1,0.0,0.81433,0.00014,12.21377]
[1777258182971,40.66,79119.81,0.0,0.81417,0.00014,12.22023]
[1777258188006,40.66,79116.43,0.0,0.81371,0.00014,12.23864]
[1777258193044,40.65,79116.14,0.0,0.81369,0.00014,12.23936]
[1777258198077,40.65,79115.17,0.0,0.81357,0.00014,12.24405]
[1777258203112,40.65,79108.84,0.0,0.81267,0.00014,12.27949]
[1777258207140,40.64,79106.59,0.0,0.81236,0.00015,12.29174]
[1777258212176,40.64,79104.57,0.0,0.81209,0.00015,12.30243]
[1777258217210,40.63,79105.01,0.0,0.81218,0.00015,12.29872]
[1777258222246,40.63,79102.83,0.0,0.81189,0.00015,12.31012]
[1777258228288,40.62,79100.27,0.0,0.81155,0.00015,12.32352]
[1777258232316,40.62,79106.35,0.0,0.81252,0.00015,12.28159]
[1777258237350,40.62,79104.75,0.0,0.81232,0.00015,12.2896]
[1777258242387,40.61,79104.03,0.0,0.81224,0.00015,12.29259]
[1777258247421,40.61,79100.9,0.0,0.81181,0.00015,12.30938]
[1777258252456,40.6,79100.1,0.0,0.81173,0.00015,12.31278]
[1777258257492,40.59,79097.27,0.0,0.81135,0.00015,12.32756]
[1777258262527,40.59,79094.16,0.0,0.81092,0.00015,12.34435]
[1777258267562,40.58,79095.61,0.0,0.81117,0.00015,12.33461]
[1777258272596,40.58,79095.01,0.0,0.81111,0.00015,12.33685]
[1777258277634,40.57,79094.59,0.0,0.81108,0.00015,12.33809]
[1777258282667,40.57,79092.97,0.0,0.81087,0.00015,12.34615]
[1777258287702,40.56,79093.07,0.0,0.81092,0.00015,12.34436]
[1777258288709,40.56,79098.44,0.0,0.81171,0.00015,12.31341]
[1777258292737,40.56,79106.72,0.0,0.81299,0.00015,12.25909]
[1777258297772,40.56,79106.06,0.0,0.81291,0.00015,12.26223]
[1777258302811,40.55,79107.53,0.0,0.81314,0.00015,12.25315]
[1777258306840,40.55,79113.51,0.0,0.81402,0.00014,12.21843]
[1777258311873,40.55,79116.47,0.0,0.81446,0.00014,12.20105]
[1777258316908,40.55,79115.74,0.0,0.81436,0.00014,12.20494]
[1777258321943,40.55,79115.19,0.0,0.81429,0.00014,12.20777]
[1777258326978,40.55,79118.0,0.0,0.8147,0.00014,12.19133]
[1777258331395,40.55,79122.82,0.0,0.8154,0.00014,12.16352]
[1777258337049,40.55,79121.67,0.0,0.81523,0.00014,12.17012]
[1777258340094,40.55,79130.78,0.0,0.81655,0.00014,12.11759]
[1777258341078,40.55,79136.45,0.0,0.81736,0.00014,12.08491]
[1777258342084,40.55,79142.54,0.0,0.81823,0.00014,12.04978]
[1777258344098,40.54,79143.97,0.0,0.81844,0.00014,12.04142]
[1777258348126,40.54,79152.54,0.0,0.81967,0.00014,11.99144]
[1777258350141,40.54,79160.61,0.0,0.82082,0.00014,11.94468]
[1777258353161,40.54,79163.23,0.0,0.82126,0.00014,11.92324]
[1777258356183,40.54,79168.24,0.0,0.82196,0.00014,11.89429]
[1777258361217,40.54,79168.91,0.0,0.82205,0.00014,11.89059]
[1777258363233,40.54,79174.73,0.0,0.82287,0.00014,11.85702]
[1777258365248,40.54,79180.4,0.0,0.82366,0.00014,11.82441]
[1777258368274,40.55,79192.51,0.0,0.82534,0.00014,11.75468]
[1777258369280,40.55,79194.07,0.0,0.82555,0.00014,11.74586]
[1777258374321,40.55,79195.94,0.0,0.82578,0.00014,11.73623]
[1777258378352,40.55,79188.74,0.0,0.82476,0.00014,11.77872]
[1777258380363,40.55,79181.81,0.0,0.82379,0.00014,11.81905]
[1777258382375,40.56,79181.47,0.0,0.82374,0.00014,11.82113]
[1777258385397,40.56,79189.0,0.0,0.82479,0.00014,11.77775]
[1777258390435,40.56,79188.23,0.0,0.82467,0.00014,11.78243]
[1777258395470,40.56,79188.35,0.0,0.82469,0.00014,11.78169]
[1777258400504,40.56,79182.32,0.0,0.82384,0.00014,11.8168]
[1777258405540,40.56,79180.15,0.0,0.82354,0.00014,11.82953]
[1777258410577,40.56,79183.1,0.0,0.82395,0.00014,11.81233]
[1777258415610,40.56,79182.36,0.0,0.82392,0.00014,11.81015]
[1777258420644,40.56,79184.98,0.0,0.82429,0.00014,11.79481]
[1777258425679,40.55,79186.26,0.0,0.82449,0.00014,11.78647]
[1777258430715,40.55,79186.11,0.0,0.82449,0.00014,11.78658]
[1777258435749,40.55,79191.83,0.0,0.8253,0.00014,11.75273]
[1777258440786,40.54,79193.24,0.0,0.82551,0.00014,11.74404]
[1777258442167,40.54,79205.45,0.0,0.82721,0.00014,11.67315]
[1777258442800,40.54,79205.45,0.0,0.82721,0.00014,11.67314]
[1777258447834,40.54,79204.57,0.0,0.82708,0.00014,11.67827]
[1777258452238,40.54,79199.29,0.0,0.82635,0.00014,11.70888]
[1777258457905,40.54,79197.78,0.0,0.82615,0.00014,11.71755]
[1777258462942,40.54,79193.03,0.0,0.82549,0.00014,11.74494]
[1777258467974,40.54,79191.99,0.0,0.82535,0.00014,11.75077]
[1777258473009,40.54,79193.83,0.0,0.82568,0.00014,11.73375]
[1777258478044,40.54,79194.6,0.0,0.82578,0.00014,11.72931]
[1777258483080,40.54,79193.39,0.0,0.82561,0.00014,11.73641]
[1777258488118,40.54,79192.03,0.0,0.82542,0.00014,11.74439]
[1777258493151,40.54,79188.75,0.0,0.82496,0.00014,11.76346]
[1777258498188,40.54,79187.49,0.0,0.82479,0.00014,11.77075]
[1777258503223,40.54,79189.47,0.0,0.82505,0.00014,11.75977]
[1777258509266,40.55,79191.88,0.0,0.82537,0.00014,11.7467]
[1777258514300,40.55,79192.89,0.0,0.82549,0.00014,11.74134]
[1777258519336,40.55,79193.93,0.0,0.82564,0.00014,11.73541]
[1777258524375,40.55,79193.69,0.0,0.8256,0.00014,11.73684]
[1777258529409,40.55,79194.22,0.0,0.82568,0.00014,11.73381]
[1777258534444,40.55,79192.76,0.0,0.82554,0.00014,11.73604]
[1777258537471,40.55,79184.95,0.0,0.82445,0.00014,11.78124]
[1777258538479,40.55,79172.74,0.0,0.82274,0.00014,11.85196]
[1777258539485,40.55,79170.73,0.0,0.82246,0.00014,11.86356]
[1777258543513,40.55,79178.35,0.0,0.82353,0.00014,11.8193]
[1777258545527,40.55,79182.88,0.0,0.82417,0.00014,11.7931]
[1777258550563,40.55,79185.04,0.0,0.82448,0.00014,11.78007]
[1777258555600,40.55,79185.27,0.0,0.82453,0.00014,11.77815]
[1777258560634,40.54,79180.53,0.0,0.82387,0.00014,11.80532]
[1777258565669,40.54,79182.46,0.0,0.82414,0.00014,11.79393]
[1777258570704,40.54,79185.41,0.0,0.82456,0.00014,11.77676]
[1777258575738,40.54,79184.8,0.0,0.82448,0.00014,11.78019]
[1777258583152,40.54,79187.64,0.0,0.82488,0.00014,11.76359]
[1777258588830,40.54,79184.72,0.0,0.82447,0.00014,11.78044]
[1777258593865,40.54,79183.98,0.0,0.82444,0.00014,11.7782]
[1777258598900,40.54,79183.29,0.0,0.82435,0.00014,11.78175]
[1777258603936,40.54,79184.41,0.0,0.82452,0.00014,11.77469]
[1777258604942,40.54,79172.39,0.0,0.82284,0.00014,11.8441]
[1777258613362,40.53,79185.48,0.0,0.82471,0.00014,11.76685]
[1777258614007,40.53,79185.48,0.0,0.82471,0.00014,11.76676]
[1777258615012,40.53,79193.62,0.0,0.82585,0.00014,11.71955]
[1777258620048,40.53,79197.09,0.0,0.82635,0.00014,11.69876]
[1777258625083,40.52,79196.47,0.0,0.82627,0.00014,11.70177]
[1777258630118,40.52,79192.89,0.0,0.82579,0.00014,11.72213]
[1777258635154,40.52,79194.39,0.0,0.82599,0.00014,11.71347]
[1777258640189,40.52,79199.44,0.0,0.82669,0.00014,11.68428]
[1777258645223,40.53,79196.81,0.0,0.82632,0.00014,11.69981]
[1777258650258,40.53,79195.33,0.0,0.82611,0.00014,11.70862]
[1777258655293,40.53,79195.36,0.0,0.82618,0.00014,11.70245]
[1777258660329,40.53,79191.97,0.0,0.8257,0.00014,11.7222]
[1777258665364,40.53,79176.98,0.0,0.82362,0.00014,11.80878]
[1777258666370,40.53,79172.21,0.0,0.82295,0.00014,11.83633]
[1777258669392,40.52,79163.05,0.0,0.82166,0.00014,11.88903]
[1777258670399,40.52,79162.2,0.0,0.82155,0.00014,11.89379]
[1777258674426,40.52,79167.3,0.0,0.82228,0.00014,11.86374]
[1777258679462,40.52,79164.85,0.0,0.82195,0.00014,11.87722]
[1777258684497,40.51,79165.34,0.0,0.82205,0.00014,11.87331]
[1777258689535,40.5,79163.02,0.0,0.8218,0.00014,11.88328]
[1777258694570,40.5,79161.64,0.0,0.82163,0.00014,11.89005]
[1777258699606,40.49,79160.77,0.0,0.82154,0.00014,11.89392]
[1777258704641,40.49,79158.33,0.0,0.82122,0.00014,11.90686]
[1777258709675,40.48,79163.63,0.0,0.822,0.00014,11.875]
[1777258714710,40.48,79161.81,0.0,0.82184,0.00014,11.87813]
[1777258719747,40.46,79161.06,0.0,0.82182,0.00014,11.87877]
[1777258724783,40.46,79162.62,0.0,0.82207,0.00014,11.86844]
[1777258728811,40.45,79168.0,0.0,0.82285,0.00014,11.83624]
[1777258730826,40.45,79174.17,0.0,0.82373,0.00014,11.8]
[1777258735860,40.45,79170.45,0.0,0.82323,0.00014,11.82052]
[1777258740894,40.44,79172.15,0.0,0.8235,0.00014,11.8095]
[1777258742908,40.44,79177.84,0.0,0.82431,0.00014,11.77603]
[1777258747943,40.43,79177.81,0.0,0.82433,0.00014,11.77529]
[1777258752979,40.43,79175.4,0.0,0.82401,0.00014,11.78827]
[1777258758013,40.43,79175.73,0.0,0.82409,0.00014,11.78529]
[1777258763060,40.42,79176.01,0.0,0.82416,0.00014,11.78232]
[1777258770111,40.41,79173.58,0.0,0.82385,0.00014,11.79476]
[1777258775143,40.41,79173.59,0.0,0.82395,0.00014,11.78729]
[1777258780178,40.41,79175.49,0.0,0.82424,0.00014,11.7752]
[1777258785213,40.4,79176.13,0.0,0.82435,0.00014,11.77058]
[1777258790250,40.4,79170.72,0.0,0.82361,0.00014,11.80109]
[1777258793269,40.4,79160.11,0.0,0.82213,0.00014,11.86201]
[1777258797298,40.39,79154.56,0.0,0.82137,0.00014,11.89309]
[1777258802334,40.38,79133.86,0.0,0.81845,0.00014,12.01164]
[1777258803341,40.38,79126.53,0.0,0.8174,0.00014,12.05406]
[1777258804719,40.38,79105.41,0.0,0.81436,0.00015,12.17544]
[1777258807369,40.38,79101.95,0.0,0.81388,0.00015,12.1944]
[1777258812403,40.37,79097.49,0.0,0.81327,0.00015,12.21831]
[1777258814790,40.37,79103.41,0.0,0.81415,0.00015,12.18338]
[1777258816433,40.35,79112.49,0.0,0.81557,0.00015,12.12703]
[1777258817439,40.33,79115.6,0.0,0.81612,0.00014,12.10516]
[1777258819453,40.31,79110.47,0.0,0.81552,0.00015,12.1289]
[1777258820460,40.3,79108.25,0.0,0.81526,0.00015,12.13895]
[1777258823483,40.24,79140.99,0.0,0.8203,0.00014,11.93598]
[1777258824860,40.24,79148.48,0.0,0.82138,0.00014,11.89175]
[1777258830536,40.23,79143.93,0.0,0.82077,0.00014,11.91675]
[1777258835565,40.23,79142.46,0.0,0.82066,0.00014,11.91756]
[1777258838586,40.22,79135.86,0.0,0.81974,0.00014,11.95508]
[1777258840599,40.22,79134.17,0.0,0.81951,0.00014,11.96423]
[1777258845635,40.21,79133.62,0.0,0.81948,0.00014,11.96577]
[1777258850670,40.21,79138.33,0.0,0.82019,0.00014,11.93681]
[1777258854699,40.2,79131.48,0.0,0.81924,0.00014,11.97523]
[1777258859733,40.2,79125.49,0.0,0.81842,0.00014,12.00848]
[1777258864808,40.19,79110.59,0.0,0.81629,0.00015,12.0938]
[1777258865809,40.18,79108.43,0.0,0.81605,0.00015,12.10348]
[1777258870847,40.14,79106.99,0.0,0.81607,0.00015,12.10238]
[1777258875881,40.08,79104.99,0.0,0.81609,0.00015,12.10101]
[1777258879907,40.04,79099.1,0.0,0.81547,0.00015,12.1256]
[1777258884942,39.99,79095.65,0.0,0.8153,0.00015,12.13198]
[1777258889977,39.95,79094.81,0.0,0.81537,0.00015,12.12889]
[1777258892998,39.95,79100.33,0.0,0.81627,0.00015,12.08946]
[1777258898033,39.94,79102.43,0.0,0.81661,0.00015,12.07578]
[1777258904075,39.93,79104.12,0.0,0.8169,0.00015,12.06418]
[1777258909113,39.93,79108.81,0.0,0.81762,0.00015,12.03531]
[1777258910118,39.93,79113.92,0.0,0.81837,0.00015,12.00517]
[1777258915500,39.92,79109.05,0.0,0.81769,0.00015,12.03257]
[1777258921199,39.92,79111.29,0.0,0.81805,0.00015,12.01796]
[1777258931268,39.91,79112.06,0.0,0.81822,0.00015,12.01095]
[1777258933290,39.9,79106.78,0.0,0.81747,0.00015,12.04131]
[1777258938328,39.9,79106.46,0.0,0.81746,0.00015,12.04165]
[1777258943360,39.89,79104.31,0.0,0.81718,0.00015,12.05276]
[1777258948396,39.89,79111.68,0.0,0.81829,0.00015,12.00804]
[1777258949405,39.88,79120.7,0.0,0.81961,0.00014,11.95494]
[1777258954447,39.88,79123.99,0.0,0.82017,0.00014,11.92838]
[1777258959484,39.87,79123.37,0.0,0.82012,0.00014,11.93042]
[1777258964519,39.87,79124.63,0.0,0.82034,0.00014,11.92141]
[1777258965853,39.87,79129.67,0.0,0.82108,0.00014,11.89148]
[1777258967541,39.86,79131.29,0.0,0.82132,0.00014,11.88141]
[1777258972576,39.86,79129.62,0.0,0.82111,0.00014,11.89007]
[1777258977610,39.85,79128.31,0.0,0.82095,0.00014,11.89666]
[1777258983652,39.85,79126.77,0.0,0.82076,0.00014,11.90441]
[1777258988687,39.85,79125.78,0.0,0.82064,0.00014,11.90919]
[1777258993723,39.84,79126.77,0.0,0.82081,0.00014,11.90239]
[1777258998758,39.84,79129.53,0.0,0.82122,0.00014,11.88531]
[1777259003794,39.83,79135.86,0.0,0.82215,0.00014,11.84728]
[1777259004799,39.83,79141.27,0.0,0.82293,0.00014,11.81532]
[1777259006133,39.83,79143.65,0.0,0.82328,0.00014,11.80111]
[1777259011849,39.83,79145.92,0.0,0.82368,0.00014,11.78106]
[1777259013862,39.83,79161.03,0.0,0.82584,0.00014,11.6916]
[1777259014869,39.83,79169.91,0.0,0.8271,0.00014,11.63903]
[1777259015881,39.83,79172.78,0.0,0.82751,0.00014,11.622]
[1777259017894,39.83,79180.19,0.0,0.82855,0.00014,11.578]
[1777259022928,39.83,79180.03,0.0,0.82854,0.00014,11.57842]
[1777259027963,39.82,79179.61,0.0,0.8285,0.00014,11.58035]
[1777259032999,39.82,79180.51,0.0,0.82863,0.00014,11.5745]
[1777259039040,39.82,79178.61,0.0,0.82839,0.00014,11.58493]
[1777259044079,39.82,79183.94,0.0,0.82915,0.00014,11.55286]
[1777259049111,39.82,79189.08,0.0,0.82987,0.00014,11.52214]
[1777259054145,39.81,79190.63,0.0,0.8301,0.00014,11.51266]
[1777259059181,39.81,79190.64,0.0,0.8301,0.00014,11.5124]
[1777259064222,39.81,79191.09,0.0,0.83017,0.00014,11.5095]
[1777259068250,39.81,79185.23,0.0,0.82936,0.00014,11.54394]
[1777259069257,39.81,79176.39,0.0,0.82812,0.00014,11.59607]
[1777259071271,39.81,79170.79,0.0,0.82741,0.00014,11.62252]
[1777259076623,39.81,79162.58,0.0,0.82626,0.00014,11.67048]
[1777259082349,39.81,79164.83,0.0,0.82658,0.00014,11.65719]
[1777259087386,39.81,79167.93,0.0,0.82702,0.00014,11.63865]
[1777259094433,39.81,79169.8,0.0,0.82729,0.00014,11.62738]
[1777259099469,39.81,79170.65,0.0,0.82741,0.00014,11.62224]
[1777259104503,39.81,79171.94,0.0,0.8276,0.00014,11.61448]
[1777259109539,39.8,79173.43,0.0,0.82781,0.00014,11.60559]
[1777259114573,39.8,79168.24,0.0,0.82708,0.00014,11.63604]
[1777259115581,39.8,79161.68,0.0,0.82616,0.00014,11.67471]
[1777259120616,39.8,79163.38,0.0,0.82641,0.00014,11.66409]
[1777259125650,39.8,79165.84,0.0,0.82677,0.00014,11.64918]
[1777259131692,39.8,79164.45,0.0,0.82665,0.00014,11.65068]
[1777259137044,39.8,79164.25,0.0,0.82663,0.00014,11.65147]
[1777259144784,39.79,79161.89,0.0,0.82631,0.00014,11.6647]
[1777259149819,39.79,79165.76,0.0,0.82688,0.00014,11.64126]
[1777259150826,39.79,79165.42,0.0,0.82683,0.00014,11.64319]
[1777259155860,39.79,79165.11,0.0,0.82679,0.00014,11.64464]
[1777259160895,39.79,79164.88,0.0,0.82677,0.00014,11.64565]
[1777259165943,39.79,79173.16,0.0,0.82795,0.00014,11.59634]
[1777259167253,39.79,79180.83,0.0,0.82903,0.00014,11.55095]
[1777259172985,39.79,79180.07,0.0,0.82893,0.00014,11.55519]
[1777259175000,39.78,79185.39,0.0,0.82968,0.00014,11.52335]
[1777259180037,39.78,79190.81,0.0,0.83045,0.00014,11.49049]
[1777259183057,39.78,79197.08,0.0,0.83134,0.00014,11.45294]
[1777259185071,39.78,79198.76,0.0,0.83157,0.00014,11.44281]
[1777259189100,39.78,79205.72,0.0,0.83255,0.00014,11.40127]
[1777259194136,39.78,79204.38,0.0,0.83243,0.00014,11.40285]
[1777259199169,39.78,79201.67,0.0,0.83206,0.00014,11.41885]
[1777259201183,39.78,79194.67,0.0,0.83108,0.00014,11.46031]
[1777259203197,39.78,79193.87,0.0,0.83098,0.00014,11.46484]
[1777259208233,39.78,79192.08,0.0,0.83074,0.00014,11.47508]
[1777259213268,39.77,79192.27,0.0,0.83077,0.00014,11.47357]
[1777259218308,39.77,79196.22,0.0,0.83133,0.00014,11.4499]
[1777259223342,39.77,79193.92,0.0,0.83102,0.00014,11.46321]
[1777259228379,39.77,79194.34,0.0,0.83108,0.00014,11.46032]
[1777259229385,39.77,79182.68,0.0,0.82946,0.00014,11.52925]
[1777259234421,39.77,79179.76,0.0,0.82907,0.00014,11.54557]
[1777259239454,39.76,79174.05,0.0,0.82829,0.00014,11.57839]
[1777259247814,39.75,79173.41,0.0,0.82824,0.00014,11.58045]
[1777259253552,39.75,79170.63,0.0,0.82794,0.00014,11.58952]
[1777259257890,39.75,79162.75,0.0,0.82685,0.00014,11.63524]
[1777259263623,39.74,79160.67,0.0,0.82657,0.00014,11.64693]
[1777259268662,39.74,79157.4,0.0,0.82612,0.00014,11.66573]
[1777259269664,39.74,79162.5,0.0,0.82684,0.00014,11.63547]
[1777259272686,39.74,79168.01,0.0,0.82764,0.00014,11.60219]
[1777259278030,39.74,79165.34,0.0,0.82728,0.00014,11.61701]
[1777259282759,39.73,79173.59,0.0,0.82846,0.00014,11.56765]
[1777259283763,39.73,79187.13,0.0,0.83037,0.00014,11.48714]
[1777259284770,39.73,79192.55,0.0,0.83113,0.00014,11.45479]
[1777259289805,39.73,79197.18,0.0,0.83179,0.00014,11.42644]
[1777259293833,39.73,79202.34,0.0,0.83251,0.00014,11.39589]
[1777259298170,39.73,79211.46,0.0,0.83377,0.00014,11.34188]
[1777259300883,39.73,79204.26,0.0,0.83276,0.00014,11.38491]
[1777259301890,39.73,79197.66,0.0,0.83185,0.00014,11.42413]
[1777259302897,39.73,79197.8,0.0,0.83187,0.00014,11.42328]
[1777259308240,39.73,79200.79,0.0,0.83229,0.00014,11.4054]
[1777259313974,39.73,79200.09,0.0,0.83226,0.00014,11.40313]
[1777259315987,39.73,79193.44,0.0,0.83134,0.00014,11.44254]
[1777259316994,39.73,79195.41,0.0,0.83161,0.00014,11.43075]
[1777259322031,39.73,79197.09,0.0,0.83186,0.00014,11.42032]
[1777259327067,39.73,79204.95,0.0,0.83296,0.00014,11.37331]
[1777259328380,39.73,79209.0,0.0,0.83352,0.00014,11.34924]
[1777259334116,39.73,79205.83,0.0,0.83308,0.00014,11.36812]
[1777259339152,39.73,79201.36,0.0,0.83246,0.00014,11.39464]
[1777259344186,39.73,79202.23,0.0,0.83258,0.00014,11.38929]
[1777259349222,39.72,79205.11,0.0,0.83299,0.00014,11.37204]
[1777259353250,39.72,79211.38,0.0,0.83385,0.00014,11.33476]
[1777259355263,39.72,79211.89,0.0,0.83392,0.00014,11.33183]
[1777259360299,39.73,79217.19,0.0,0.83465,0.00014,11.30065]
[1777259365333,39.73,79215.88,0.0,0.83446,0.00014,11.30883]
[1777259371381,39.73,79214.84,0.0,0.83437,0.00014,11.30926]
[1777259376412,39.73,79213.97,0.0,0.83424,0.00014,11.31485]
[1777259382457,39.73,79218.46,0.0,0.83484,0.00014,11.28882]
[1777259387490,39.74,79217.87,0.0,0.83475,0.00014,11.29299]
[1777259392525,39.74,79214.99,0.0,0.83433,0.00014,11.31082]
[1777259397559,39.74,79216.32,0.0,0.8345,0.00014,11.30364]
[1777259402595,39.74,79218.4,0.0,0.83479,0.00014,11.29134]
[1777259408949,39.74,79215.16,0.0,0.83434,0.00014,11.31047]
[1777259416693,39.74,79212.63,0.0,0.83402,0.00014,11.32432]
[1777259421729,39.73,79211.51,0.0,0.83388,0.00014,11.33028]
[1777259426803,39.73,79210.03,0.0,0.83369,0.00014,11.33852]
[1777259434860,39.73,79210.33,0.0,0.83382,0.00014,11.32968]
[1777259437881,39.73,79221.95,0.0,0.83542,0.00014,11.26046]
[1777259442916,39.73,79221.71,0.0,0.83539,0.00014,11.26197]
[1777259447950,39.73,79224.66,0.0,0.83579,0.00014,11.24453]
[1777259452986,39.73,79226.07,0.0,0.83598,0.00014,11.23628]
[1777259459305,39.73,79226.79,0.0,0.83607,0.00014,11.23213]
[1777259465071,39.73,79226.39,0.0,0.83602,0.00014,11.23464]
[1777259467087,39.73,79220.67,0.0,0.83523,0.00014,11.26869]
[1777259469375,39.73,79218.99,0.0,0.835,0.00014,11.2786]
[1777259475145,39.73,79217.61,0.0,0.83482,0.00014,11.28655]
[1777259481184,39.73,79214.83,0.0,0.83445,0.00014,11.30261]
[1777259486219,39.73,79214.29,0.0,0.83436,0.00014,11.30614]
[1777259491254,39.73,79214.47,0.0,0.83445,0.00014,11.29926]
[1777259496290,39.73,79211.54,0.0,0.83403,0.00014,11.31715]
[1777259501324,39.73,79207.04,0.0,0.8334,0.00014,11.34433]
[1777259506359,39.74,79207.84,0.0,0.8335,0.00014,11.33991]
[1777259511396,39.74,79208.48,0.0,0.83358,0.00014,11.33644]
[1777259516432,39.74,79206.31,0.0,0.83327,0.00014,11.34973]
[1777259521466,39.74,79207.48,0.0,0.83343,0.00014,11.34317]
[1777259525495,39.74,79213.11,0.0,0.8342,0.00014,11.31004]
[1777259530533,39.74,79215.94,0.0,0.83458,0.00014,11.29375]
[1777259535564,39.74,79210.76,0.0,0.83386,0.00014,11.32452]
[1777259540604,39.74,79209.37,0.0,0.83366,0.00014,11.33318]
[1777259545638,39.75,79207.79,0.0,0.83343,0.00014,11.34296]
[1777259550673,39.75,79209.37,0.0,0.83364,0.00014,11.33386]
[1777259555710,39.75,79207.36,0.0,0.83343,0.00014,11.33986]
[1777259558732,39.75,79213.65,0.0,0.83429,0.00014,11.30277]
[1777259563769,39.75,79228.93,0.0,0.83639,0.00014,11.21198]
[1777259567797,39.75,79232.84,0.0,0.83692,0.00014,11.18905]
[1777259572831,39.75,79231.1,0.0,0.83667,0.00014,11.19979]
[1777259573838,39.75,79238.61,0.0,0.83769,0.00014,11.15529]
[1777259578873,39.76,79236.13,0.0,0.83734,0.00014,11.17062]
[1777259583909,39.76,79235.7,0.0,0.83727,0.00014,11.17376]
[1777259587937,39.76,79230.74,0.0,0.83658,0.00014,11.20353]
[1777259590226,39.76,79223.54,0.0,0.8356,0.00014,11.24632]
[1777259595994,39.76,79223.62,0.0,0.83561,0.00014,11.24582]
[1777259602035,39.76,79224.07,0.0,0.83567,0.00014,11.24309]
[1777259607070,39.76,79224.13,0.0,0.83568,0.00014,11.24266]
[1777259610368,39.76,79232.12,0.0,0.83678,0.00014,11.19519]
[1777259611099,39.76,79232.12,0.0,0.83684,0.00014,11.18895]
[1777259616133,39.76,79234.04,0.0,0.8371,0.00014,11.17793]
[1777259621168,39.76,79234.6,0.0,0.83716,0.00014,11.17494]
[1777259626205,39.76,79230.68,0.0,0.83662,0.00014,11.19853]
[1777259628218,39.76,79239.18,0.0,0.83778,0.00014,11.14812]
[1777259633252,39.76,79238.83,0.0,0.83772,0.00014,11.15063]
[1777259638288,39.77,79236.97,0.0,0.83746,0.00014,11.16203]
[1777259640579,39.77,79230.95,0.0,0.83664,0.00014,11.19791]
[1777259642314,39.77,79232.01,0.0,0.83678,0.00014,11.19165]
[1777259644334,39.77,79240.84,0.0,0.83798,0.00014,11.1392]
[1777259645338,39.77,79249.41,0.0,0.83914,0.00014,11.08834]
[1777259646343,39.77,79252.1,0.0,0.8395,0.00013,11.07249]
[1777259650653,39.77,79259.51,0.0,0.84049,0.00013,11.02909]
[1777259652397,39.77,79256.6,0.0,0.84009,0.00013,11.04681]
[1777259654401,39.77,79250.0,0.0,0.83919,0.00014,11.08642]
[1777259659435,39.77,79249.67,0.0,0.83913,0.00014,11.08909]
[1777259664470,39.78,79248.05,0.0,0.83889,0.00014,11.09939]
[1777259666484,39.78,79242.49,0.0,0.83814,0.00014,11.13265]
[1777259671519,39.78,79238.58,0.0,0.83766,0.00014,11.15]
[1777259676554,39.78,79238.87,0.0,0.8377,0.00014,11.14856]
[1777259681590,39.78,79238.22,0.0,0.8376,0.00014,11.15266]
[1777259684611,39.78,79232.26,0.0,0.83679,0.00014,11.18817]
[1777259686625,39.78,79226.92,0.0,0.83606,0.00014,11.21985]
[1777259691660,39.78,79223.71,0.0,0.83562,0.00014,11.23873]
[1777259696701,39.78,79220.94,0.0,0.83525,0.00014,11.25479]
[1777259701732,39.78,79221.1,0.0,0.83528,0.00014,11.25356]
[1777259702738,39.78,79208.98,0.0,0.83361,0.00014,11.32565]
[1777259704755,39.78,79203.35,0.0,0.83282,0.00014,11.35935]
[1777259709787,39.78,79197.18,0.0,0.83195,0.00014,11.39647]
[1777259714823,39.78,79202.67,0.0,0.8327,0.00014,11.36442]
[1777259719859,39.79,79201.13,0.0,0.83248,0.00014,11.37409]
[1777259724895,39.79,79199.06,0.0,0.83218,0.00014,11.3869]
[1777259729929,39.79,79199.14,0.0,0.83218,0.00014,11.38693]
[1777259734965,39.79,79197.2,0.0,0.83196,0.00014,11.39253]
[1777259740000,39.79,79196.91,0.0,0.83192,0.00014,11.39465]
[1777259745035,39.8,79197.64,0.0,0.83201,0.00014,11.39073]
[1777259751356,39.8,79197.98,0.0,0.83204,0.00014,11.38924]
[1777259757119,39.8,79200.54,0.0,0.83238,0.00014,11.37468]
[1777259762154,39.8,79200.4,0.0,0.83235,0.00014,11.37604]
[1777259767190,39.8,79200.62,0.0,0.83237,0.00014,11.3753]
[1777259772224,39.81,79200.23,0.0,0.8323,0.00014,11.37815]
[1777259777259,39.81,79200.95,0.0,0.83239,0.00014,11.37443]
[1777259782295,39.81,79201.92,0.0,0.83251,0.00014,11.36923]
[1777259786322,39.81,79207.05,0.0,0.83322,0.00014,11.33918]
[1777259787329,39.81,79213.58,0.0,0.83412,0.00014,11.30052]
[1777259792366,39.81,79208.76,0.0,0.83351,0.00014,11.32308]
[1777259795386,39.81,79198.37,0.0,0.83207,0.00014,11.38482]
[1777259796392,39.81,79191.0,0.0,0.83104,0.00014,11.4286]
[1777259797400,39.81,79193.5,0.0,0.83139,0.00014,11.41384]
[1777259802437,39.82,79195.21,0.0,0.83162,0.00014,11.40415]
[1777259807470,39.82,79196.25,0.0,0.83176,0.00014,11.39802]
[1777259810492,39.82,79201.3,0.0,0.83247,0.00014,11.36796]
[1777259812506,39.82,79205.74,0.0,0.83308,0.00014,11.34165]
[1777259817543,39.82,79206.69,0.0,0.83321,0.00014,11.33616]
[1777259822575,39.82,79206.38,0.0,0.83316,0.00014,11.3381]
[1777259824590,39.82,79216.43,0.0,0.83455,0.00014,11.27853]
[1777259825596,39.82,79225.36,0.0,0.83578,0.00014,11.22564]
[1777259826603,39.82,79229.39,0.0,0.83632,0.00014,11.20188]
[1777259827611,39.82,79238.87,0.0,0.83761,0.00014,11.1458]
[1777259828617,39.82,79243.06,0.0,0.83818,0.00014,11.12119]
[1777259830633,39.82,79250.52,0.0,0.83918,0.00014,11.07729]
[1777259831917,39.82,79253.86,0.0,0.83962,0.00013,11.05778]
[1777259835668,39.82,79260.4,0.0,0.8405,0.00013,11.01898]
[1777259840704,39.82,79261.98,0.0,0.8407,0.00013,11.01014]
[1777259845736,39.83,79262.83,0.0,0.84079,0.00013,11.00626]
[1777259850773,39.83,79259.1,0.0,0.84027,0.00013,11.02946]
[1777259855808,39.84,79254.23,0.0,0.83966,0.00013,11.05295]
[1777259860842,39.84,79254.66,0.0,0.8397,0.00013,11.05123]
[1777259862856,39.84,79249.26,0.0,0.83896,0.00014,11.0836]
[1777259864871,39.84,79247.32,0.0,0.83869,0.00014,11.09536]
[1777259869906,39.84,79241.81,0.0,0.83793,0.00014,11.12862]
[1777259873933,39.84,79234.71,0.0,0.83696,0.00014,11.17102]
[1777259875948,39.84,79229.17,0.0,0.83621,0.00014,11.20384]
[1777259877962,39.84,79221.18,0.0,0.83511,0.00014,11.25113]
[1777259884011,39.84,79221.14,0.0,0.83512,0.00014,11.25103]
[1777259889040,39.84,79220.52,0.0,0.83503,0.00014,11.25451]
[1777259894074,39.84,79222.12,0.0,0.83526,0.00014,11.24491]
[1777259899109,39.84,79220.59,0.0,0.83505,0.00014,11.25393]
[1777259905151,39.84,79223.14,0.0,0.8354,0.00014,11.23889]
[1777259907165,39.84,79229.43,0.0,0.83626,0.00014,11.20172]
[1777259912481,39.84,79230.87,0.0,0.83652,0.00014,11.18705]
[1777259918243,39.84,79231.85,0.0,0.83666,0.00014,11.18066]
[1777259920257,39.84,79226.34,0.0,0.83592,0.00014,11.21304]
[1777259925292,39.84,79228.59,0.0,0.83624,0.00014,11.19894]
[1777259929320,39.83,79203.81,0.0,0.83284,0.00014,11.34516]
[1777259930331,39.83,79191.98,0.0,0.8312,0.00014,11.41513]
[1777259932624,39.83,79178.44,0.0,0.8293,0.00014,11.49539]
[1777259933348,39.83,79178.44,0.0,0.8293,0.00014,11.49537]
[1777259934356,39.83,79173.19,0.0,0.82857,0.00014,11.5262]
[1777259937376,39.83,79180.15,0.0,0.82956,0.00014,11.48457]
[1777259938384,39.83,79187.74,0.0,0.83062,0.00014,11.43953]
[1777259940398,39.83,79193.18,0.0,0.83139,0.00014,11.40714]
[1777259945432,39.83,79196.9,0.0,0.83191,0.00014,11.38478]
[1777259947447,39.83,79204.25,0.0,0.83294,0.00014,11.34119]
[1777259952764,39.83,79206.31,0.0,0.83322,0.00014,11.32905]
[1777259956512,39.83,79211.5,0.0,0.83393,0.00014,11.29849]
[1777259958526,39.83,79226.54,0.0,0.836,0.00014,11.20939]
[1777259959538,39.83,79238.86,0.0,0.83768,0.00014,11.13641]
[1777259964567,39.83,79236.36,0.0,0.83733,0.00014,11.15168]
[1777259969602,39.83,79236.7,0.0,0.83737,0.00014,11.15006]
[1777259974638,39.83,79240.31,0.0,0.83792,0.00014,11.12275]
[1777259979673,39.84,79244.86,0.0,0.83852,0.00014,11.09628]
[1777259982978,39.84,79251.59,0.0,0.83942,0.00014,11.05677]
[1777259985715,39.84,79245.49,0.0,0.83859,0.00014,11.0935]
[1777259987733,39.84,79242.65,0.0,0.8382,0.00014,11.1106]
[1777259988739,39.84,79251.23,0.0,0.83936,0.00014,11.0598]
[1777259989751,39.84,79248.22,0.0,0.83894,0.00014,11.07783]
[1777259993051,39.84,79245.58,0.0,0.83858,0.00014,11.09399]
[1777259998812,39.85,79245.69,0.0,0.83858,0.00014,11.09385]
[1777260004856,39.85,79245.43,0.0,0.83853,0.00014,11.09599]
[1777260007874,39.85,79252.37,0.0,0.83946,0.00013,11.05515]
[1777260011902,39.85,79246.7,0.0,0.83868,0.00014,11.08933]
[1777260013191,39.85,79252.05,0.0,0.8394,0.00013,11.05784]
[1777260018952,39.85,79249.26,0.0,0.83901,0.00014,11.07512]
[1777260021971,39.86,79242.77,0.0,0.83812,0.00014,11.114]
[1777260023262,39.86,79237.74,0.0,0.83743,0.00014,11.14397]
[1777260029021,39.86,79233.41,0.0,0.83684,0.00014,11.16986]
[1777260034056,39.86,79235.2,0.0,0.83715,0.00014,11.1531]
[1777260037078,39.86,79240.49,0.0,0.83786,0.00014,11.12189]
[1777260040101,39.86,79248.69,0.0,0.83897,0.00014,11.07356]
[1777260045133,39.86,79248.16,0.0,0.83888,0.00014,11.07751]
[1777260050169,39.87,79251.61,0.0,0.83933,0.00014,11.0577]
[1777260055205,39.87,79253.28,0.0,0.83954,0.00013,11.04839]
[1777260060240,39.87,79258.35,0.0,0.84021,0.00013,11.01902]
[1777260065274,39.87,79253.62,0.0,0.83956,0.00013,11.04768]
[1777260070311,39.87,79253.02,0.0,0.83947,0.00013,11.05183]
[1777260072333,39.88,79259.33,0.0,0.84031,0.00013,11.01472]
[1777260077359,39.88,79264.03,0.0,0.84092,0.00013,10.98793]
[1777260082395,39.88,79262.12,0.0,0.84064,0.00013,11.00011]
[1777260087431,39.89,79265.56,0.0,0.84108,0.00013,10.98058]
[1777260091457,39.89,79274.14,0.0,0.84229,0.00013,10.92395]
[1777260093770,39.89,79265.36,0.0,0.84111,0.00013,10.97614]
[1777260094479,39.89,79265.36,0.0,0.84111,0.00013,10.97612]
[1777260099514,39.89,79262.23,0.0,0.84069,0.00013,10.99462]
[1777260104549,39.89,79266.32,0.0,0.84123,0.00013,10.97087]
[1777260109583,39.89,79265.71,0.0,0.84116,0.00013,10.97374]
[1777260113912,39.89,79250.16,0.0,0.83907,0.00014,11.06598]
[1777260115630,39.89,79244.94,0.0,0.83836,0.00014,11.09699]
[1777260118651,39.89,79237.92,0.0,0.83741,0.00014,11.13859]
[1777260122680,39.89,79243.77,0.0,0.8382,0.00014,11.10392]
[1777260127714,39.89,79245.47,0.0,0.83843,0.00014,11.09426]
[1777260131743,39.89,79249.77,0.0,0.839,0.00014,11.06925]
[1777260136777,39.89,79246.07,0.0,0.83848,0.00014,11.09181]
[1777260137784,39.89,79239.58,0.0,0.8376,0.00014,11.13038]
[1777260138792,39.89,79236.48,0.0,0.83718,0.00014,11.14882]
[1777260144123,39.9,79239.19,0.0,0.83754,0.00014,11.13301]
[1777260146847,39.9,79224.29,0.0,0.8355,0.00014,11.2214]
[1777260147856,39.9,79206.42,0.0,0.83304,0.00014,11.3271]
[1777260148861,39.9,79208.9,0.0,0.83339,0.00014,11.31224]
[1777260154193,39.89,79214.13,0.0,0.8342,0.00014,11.27424]
[1777260159938,39.89,79212.51,0.0,0.83399,0.00014,11.28315]
[1777260161952,39.89,79206.7,0.0,0.83319,0.00014,11.3173]
[1777260165980,39.89,79199.02,0.0,0.83214,0.00014,11.36214]
[1777260171028,39.88,79202.64,0.0,0.83266,0.00014,11.33975]
[1777260174333,39.88,79209.32,0.0,0.8336,0.00014,11.29967]
[1777260180098,39.88,79216.75,0.0,0.83465,0.00014,11.25468]
[1777260181104,39.88,79222.1,0.0,0.83539,0.00014,11.22278]
[1777260186139,39.87,79229.39,0.0,0.83641,0.00014,11.17872]
[1777260187146,39.87,79235.89,0.0,0.8373,0.00014,11.14007]
[1777260189161,39.87,79238.88,0.0,0.83771,0.00014,11.12219]
[1777260193188,39.87,79248.75,0.0,0.83905,0.00014,11.06343]
[1777260194195,39.87,79252.72,0.0,0.83959,0.00013,11.03991]
[1777260197216,39.87,79244.45,0.0,0.83848,0.00014,11.08847]
[1777260198223,39.87,79238.96,0.0,0.83773,0.00014,11.12099]
[1777260199230,39.87,79236.53,0.0,0.83741,0.00014,11.13532]
[1777260200239,39.87,79230.14,0.0,0.83653,0.00014,11.17331]
[1777260201244,39.87,79224.92,0.0,0.83582,0.00014,11.20423]
[1777260206280,39.87,79225.81,0.0,0.83594,0.00014,11.19894]
[1777260211315,39.87,79234.46,0.0,0.8372,0.00014,11.14097]
[1777260214335,39.87,79241.82,0.0,0.8382,0.00014,11.09715]
[1777260219371,39.87,79238.9,0.0,0.83781,0.00014,11.11423]
[1777260224407,39.86,79238.75,0.0,0.8378,0.00014,11.1148]
[1777260229442,39.86,79238.41,0.0,0.83776,0.00014,11.11648]
[1777260234476,39.86,79236.61,0.0,0.83753,0.00014,11.12672]
[1777260237498,39.86,79230.47,0.0,0.83669,0.00014,11.16311]
[1777260242532,39.86,79226.6,0.0,0.83616,0.00014,11.18606]
[1777260247567,39.86,79224.16,0.0,0.83583,0.00014,11.20037]
[1777260252608,39.86,79230.0,0.0,0.83663,0.00014,11.16544]
[1777260254909,39.86,79236.68,0.0,0.83755,0.00014,11.1256]
[1777260260658,39.86,79234.78,0.0,0.83731,0.00014,11.13622]
[1777260265697,39.86,79239.01,0.0,0.83789,0.00014,11.11072]
[1777260269722,39.85,79243.02,0.0,0.83844,0.00014,11.08683]
[1777260275055,39.86,79241.56,0.0,0.83831,0.00014,11.0893]
[1777260280798,39.86,79243.27,0.0,0.83854,0.00014,11.07933]
[1777260285835,39.86,79242.6,0.0,0.83845,0.00014,11.08329]
[1777260290870,39.86,79239.75,0.0,0.83806,0.00014,11.10011]
[1777260295905,39.86,79237.53,0.0,0.83776,0.00014,11.11317]
[1777260300939,39.85,79241.19,0.0,0.83826,0.00014,11.09132]
[1777260305266,39.85,79246.83,0.0,0.83903,0.00014,11.05774]
[1777260308995,39.85,79251.95,0.0,0.83972,0.00014,11.02726]
[1777260314033,39.85,79256.4,0.0,0.84032,0.00013,11.00081]
[1777260319067,39.85,79256.01,0.0,0.84027,0.00013,11.003]
[1777260323095,39.85,79246.61,0.0,0.839,0.00014,11.0589]
[1777260325408,39.85,79236.44,0.0,0.83762,0.00014,11.11929]
[1777260331152,39.85,79235.39,0.0,0.83755,0.00014,11.11913]
[1777260336187,39.85,79231.88,0.0,0.83707,0.00014,11.13994]
[1777260341222,39.85,79229.8,0.0,0.83678,0.00014,11.15232]
[1777260346259,39.85,79228.69,0.0,0.83664,0.00014,11.15872]
[1777260351295,39.85,79223.04,0.0,0.83587,0.00014,11.19196]
[1777260354318,39.85,79219.2,0.0,0.83534,0.00014,11.21469]
[1777260359359,39.85,79220.1,0.0,0.83547,0.00014,11.20919]
[1777260364389,39.85,79217.2,0.0,0.83507,0.00014,11.22613]
[1777260369426,39.85,79217.36,0.0,0.8351,0.00014,11.22493]
[1777260372447,39.85,79224.63,0.0,0.8361,0.00014,11.18178]
[1777260377481,39.85,79226.96,0.0,0.83642,0.00014,11.16799]
[1777260382516,39.85,79229.42,0.0,0.83676,0.00014,11.15345]
[1777260388559,39.85,79233.02,0.0,0.83726,0.00014,11.13169]
[1777260391579,39.85,79242.58,0.0,0.83863,0.00014,11.06848]
[1777260396615,39.85,79242.15,0.0,0.83858,0.00014,11.07086]
[1777260402657,39.85,79242.59,0.0,0.83864,0.00014,11.06797]
[1777260405970,39.85,79247.99,0.0,0.83937,0.00014,11.03613]
[1777260411725,39.85,79251.67,0.0,0.83985,0.00014,11.01497]
[1777260413739,39.85,79258.31,0.0,0.84075,0.00013,10.97553]
[1777260414747,39.85,79263.82,0.0,0.84149,0.00013,10.94287]
[1777260419781,39.85,79266.28,0.0,0.84181,0.00013,10.92848]
[1777260424818,39.85,79265.95,0.0,0.84177,0.00013,10.93052]
[1777260429852,39.85,79266.02,0.0,0.84178,0.00013,10.93011]
[1777260434887,39.85,79269.2,0.0,0.8422,0.00013,10.9113]
[1777260439921,39.85,79269.77,0.0,0.84228,0.00013,10.90793]
[1777260444957,39.85,79271.93,0.0,0.84256,0.00013,10.89512]
[1777260449991,39.85,79272.74,0.0,0.84267,0.00013,10.89036]
[1777260455027,39.85,79272.97,0.0,0.84277,0.00013,10.88272]
[1777260460062,39.85,79276.34,0.0,0.84322,0.00013,10.86262]
[1777260463082,39.85,79282.41,0.0,0.84404,0.00013,10.82624]
[1777260468118,39.85,79273.54,0.0,0.84286,0.00013,10.87854]
[1777260469125,39.85,79267.34,0.0,0.84204,0.00013,10.91534]
[1777260471138,39.85,79266.02,0.0,0.84186,0.00013,10.92327]
[1777260476463,39.85,79267.77,0.0,0.84207,0.00013,10.91369]
[1777260482216,39.85,79267.17,0.0,0.84198,0.00013,10.91794]
[1777260487251,39.85,79265.48,0.0,0.84174,0.00013,10.92833]
[1777260492285,39.86,79262.14,0.0,0.84129,0.00013,10.94851]
[1777260496604,39.86,79252.2,0.0,0.83994,0.00013,11.00804]
[1777260503362,39.86,79251.62,0.0,0.83984,0.00014,11.01213]
[1777260508397,39.86,79250.71,0.0,0.83971,0.00014,11.01809]
[1777260513432,39.86,79249.21,0.0,0.83956,0.00014,11.02123]
[1777260518468,39.87,79249.55,0.0,0.8396,0.00014,11.01979]
[1777260523503,39.87,79249.15,0.0,0.83953,0.00014,11.02281]
[1777260528538,39.87,79251.67,0.0,0.83985,0.00014,11.00862]
[1777260533573,39.88,79249.64,0.0,0.83956,0.00014,11.02151]
[1777260538608,39.88,79248.77,0.0,0.83943,0.00014,11.02733]
[1777260543645,39.88,79252.52,0.0,0.83992,0.00013,11.00566]
[1777260548679,39.88,79253.84,0.0,0.84008,0.00013,10.99871]
[1777260553714,39.89,79252.9,0.0,0.83993,0.00013,11.00516]
[1777260559756,39.89,79253.77,0.0,0.84002,0.00013,11.00118]
[1777260564791,39.89,79253.0,0.0,0.8399,0.00013,11.00674]
[1777260570833,39.9,79251.02,0.0,0.8396,0.00014,11.01965]
[1777260575867,39.9,79249.39,0.0,0.83943,0.00014,11.02394]
[1777260579896,39.91,79242.9,0.0,0.83854,0.00014,11.06307]
[1777260584930,39.91,79242.37,0.0,0.83845,0.00014,11.06691]
[1777260589965,39.91,79246.86,0.0,0.83904,0.00014,11.04092]
[1777260595001,39.91,79247.54,0.0,0.83912,0.00014,11.03756]
[1777260600071,39.92,79246.47,0.0,0.83896,0.00014,11.04452]
[1777260603092,39.92,79263.4,0.0,0.84124,0.00013,10.94457]
[1777260608127,39.92,79261.12,0.0,0.84091,0.00013,10.95899]
[1777260613162,39.92,79262.35,0.0,0.84106,0.00013,10.95227]
[1777260618198,39.92,79259.99,0.0,0.84073,0.00013,10.96696]
[1777260619204,39.93,79253.03,0.0,0.83979,0.00013,11.00836]
[1777260624240,39.93,79258.04,0.0,0.84044,0.00013,10.97969]
[1777260629274,39.93,79257.22,0.0,0.84031,0.00013,10.98574]
[1777260632295,39.94,79265.52,0.0,0.84148,0.00013,10.93069]
[1777260635316,39.93,79269.66,0.0,0.84204,0.00013,10.9061]
[1777260640351,39.93,79274.21,0.0,0.84264,0.00013,10.8791]
[1777260645386,39.94,79275.54,0.0,0.84282,0.00013,10.87136]
[1777260647662,39.94,79281.71,0.0,0.84364,0.00013,10.8349]
[1777260651428,39.94,79291.42,0.0,0.84492,0.00013,10.77773]
[1777260652435,39.94,79297.64,0.0,0.84573,0.00013,10.74106]
[1777260657732,39.94,79297.11,0.0,0.84564,0.00013,10.74532]
[1777260663516,39.94,79299.36,0.0,0.84592,0.00013,10.73282]
[1777260667804,39.95,79305.24,0.0,0.84667,0.00013,10.69866]
[1777260670564,39.95,79299.6,0.0,0.84592,0.00013,10.73258]
[1777260673588,39.95,79289.19,0.0,0.84454,0.00013,10.79464]
[1777260674596,39.95,79284.66,0.0,0.84394,0.00013,10.82155]
[1777260679632,39.95,79282.08,0.0,0.84359,0.00013,10.8371]
[1777260680640,39.95,79276.54,0.0,0.84285,0.00013,10.86994]
[1777260682653,39.95,79270.74,0.0,0.84208,0.00013,10.90423]
[1777260686681,39.95,79276.67,0.0,0.84287,0.00013,10.86898]
[1777260689702,39.95,79279.57,0.0,0.84326,0.00013,10.85191]
[1777260694739,39.95,79280.75,0.0,0.84348,0.00013,10.83884]
[1777260698767,39.95,79289.13,0.0,0.84458,0.00013,10.78956]
[1777260703802,39.96,79293.15,0.0,0.8451,0.00013,10.76645]
[1777260707829,39.96,79285.22,0.0,0.84404,0.00013,10.81389]
[1777260712867,39.96,79280.38,0.0,0.84339,0.00013,10.8429]
[1777260716893,39.96,79285.38,0.0,0.84405,0.00013,10.81358]
[1777260721928,39.96,79284.88,0.0,0.84397,0.00013,10.81702]
[1777260726963,39.96,79288.05,0.0,0.84438,0.00013,10.79886]
[1777260731997,39.97,79287.34,0.0,0.84427,0.00013,10.80368]
[1777260735024,39.97,79281.75,0.0,0.84352,0.00013,10.83705]
[1777260737034,39.97,79275.75,0.0,0.84272,0.00013,10.87265]
[1777260738298,39.97,79241.11,0.0,0.83806,0.00014,11.07778]
[1777260739047,39.97,79241.11,0.0,0.83805,0.00014,11.07791]
[1777260744083,39.97,79238.27,0.0,0.83766,0.00014,11.09524]
[1777260750125,39.97,79238.11,0.0,0.83762,0.00014,11.09675]
[1777260755159,39.98,79235.81,0.0,0.83737,0.00014,11.10444]
[1777260758436,39.98,79230.03,0.0,0.83658,0.00014,11.13875]
[1777260764223,39.98,79233.65,0.0,0.83707,0.00014,11.11752]
[1777260769258,39.98,79234.85,0.0,0.83723,0.00014,11.11061]
[1777260774292,39.98,79235.19,0.0,0.83727,0.00014,11.10884]
[1777260779328,39.98,79239.67,0.0,0.83787,0.00014,11.08269]
[1777260784363,39.98,79242.23,0.0,0.83821,0.00014,11.06794]
[1777260787385,39.98,79247.54,0.0,0.83892,0.00014,11.03684]
[1777260792419,39.98,79246.48,0.0,0.83877,0.00014,11.04363]
[1777260797454,39.99,79247.05,0.0,0.83883,0.00014,11.04079]
[1777260802488,39.99,79248.01,0.0,0.83895,0.00014,11.03566]
[1777260807523,39.99,79246.61,0.0,0.83875,0.00014,11.04454]
[1777260812558,39.99,79246.73,0.0,0.83882,0.00014,11.0381]
[1777260817593,39.99,79245.53,0.0,0.83864,0.00014,11.0458]
[1777260822628,40.0,79245.34,0.0,0.8386,0.00014,11.04749]
[1777260827663,40.0,79245.4,0.0,0.8386,0.00014,11.04769]
[1777260832699,40.0,79244.87,0.0,0.83852,0.00014,11.05134]
[1777260837735,40.0,79243.65,0.0,0.83834,0.00014,11.05905]
[1777260840756,40.0,79254.53,0.0,0.83981,0.00013,10.99486]
[1777260841762,40.0,79251.6,0.0,0.83941,0.00014,11.01215]
[1777260843778,40.0,79257.97,0.0,0.84027,0.00013,10.9744]
[1777260844783,40.0,79261.39,0.0,0.84073,0.00013,10.95419]
[1777260847807,40.0,79268.07,0.0,0.84163,0.00013,10.91484]
[1777260852839,40.01,79267.27,0.0,0.84149,0.00013,10.92084]
[1777260857875,40.02,79267.81,0.0,0.84152,0.00013,10.91972]
[1777260862910,40.03,79266.62,0.0,0.8413,0.00013,10.92951]
[1777260867945,40.03,79264.67,0.0,0.84103,0.00013,10.94143]
[1777260868952,40.03,79257.12,0.0,0.84001,0.00013,10.98602]
[1777260873987,40.03,79258.24,0.0,0.84023,0.00013,10.97302]
[1777260879022,40.04,79260.6,0.0,0.84049,0.00013,10.96202]
[1777260884057,40.04,79261.35,0.0,0.84055,0.00013,10.95931]
[1777260889102,40.05,79263.73,0.0,0.84086,0.00013,10.94575]
[1777260894129,40.05,79260.76,0.0,0.84045,0.00013,10.96377]
[1777260899163,40.05,79260.51,0.0,0.8404,0.00013,10.96573]
[1777260906212,40.05,79260.95,0.0,0.84045,0.00013,10.96378]
[1777260912255,40.05,79257.68,0.0,0.84,0.00013,10.98355]
[1777260917291,40.06,79252.24,0.0,0.83926,0.00013,11.01595]
[1777260919597,40.06,79245.68,0.0,0.83837,0.00014,11.05481]
[1777260922326,40.06,79238.96,0.0,0.83745,0.00014,11.09465]
[1777260927361,40.06,79236.84,0.0,0.83716,0.00014,11.10718]
[1777260929666,40.06,79244.66,0.0,0.83822,0.00014,11.06116]
[1777260935417,40.07,79244.89,0.0,0.83824,0.00014,11.0571]
[1777260939736,40.07,79250.23,0.0,0.83895,0.00014,11.0264]
[1777260945487,40.08,79243.81,0.0,0.83806,0.00014,11.06486]
[1777260950521,40.08,79244.64,0.0,0.83817,0.00014,11.06031]
[1777260955556,40.08,79244.15,0.0,0.83809,0.00014,11.06351]
[1777260960593,40.08,79241.8,0.0,0.83777,0.00014,11.07761]
[1777260961599,40.08,79236.39,0.0,0.83703,0.00014,11.10972]
[1777260962605,40.08,79223.83,0.0,0.83532,0.00014,11.18368]
[1777260963612,40.08,79218.38,0.0,0.83457,0.00014,11.21568]
[1777260968647,40.08,79213.77,0.0,0.83395,0.00014,11.24221]
[1777260972676,40.08,79200.46,0.0,0.83212,0.00014,11.32005]
[1777260973682,40.07,79199.3,0.0,0.83196,0.00014,11.32665]
[1777260976706,40.07,79186.81,0.0,0.83024,0.00014,11.39948]
[1777260977710,40.07,79180.79,0.0,0.8294,0.00014,11.43455]
[1777260978717,40.07,79181.87,0.0,0.82956,0.00014,11.42783]
[1777260982746,40.07,79188.47,0.0,0.83051,0.00014,11.38802]
[1777260983752,40.06,79185.82,0.0,0.83014,0.00014,11.40346]
[1777260988789,40.06,79184.8,0.0,0.83002,0.00014,11.40851]
[1777260993822,40.06,79187.22,0.0,0.83045,0.00014,11.3869]
[1777260998865,40.05,79195.13,0.0,0.83159,0.00014,11.33883]
[1777261001887,40.05,79203.87,0.0,0.83283,0.00014,11.28626]
[1777261003900,40.04,79206.86,0.0,0.83326,0.00014,11.26797]
[1777261006920,40.04,79213.43,0.0,0.8342,0.00014,11.22806]
[1777261007927,40.04,79217.65,0.0,0.83478,0.00014,11.20284]
[1777261010245,40.03,79260.17,0.0,0.84059,0.00013,10.95077]
[1777261011957,40.03,79265.71,0.0,0.84134,0.00013,10.91788]
[1777261013971,40.03,79266.68,0.0,0.84147,0.00013,10.91195]
[1777261016991,40.03,79262.28,0.0,0.84089,0.00013,10.93758]
[1777261021027,40.03,79245.08,0.0,0.83858,0.00014,11.03884]
[1777261022033,40.03,79241.82,0.0,0.83814,0.00014,11.05808]
[1777261027069,40.03,79241.29,0.0,0.83807,0.00014,11.06104]
[1777261029085,40.03,79229.1,0.0,0.83641,0.00014,11.13297]
[1777261030094,40.03,79225.84,0.0,0.83596,0.00014,11.1521]
[1777261031099,40.03,79219.77,0.0,0.83513,0.00014,11.18778]
[1777261036132,40.02,79218.49,0.0,0.83498,0.00014,11.19436]
[1777261039153,40.02,79211.81,0.0,0.83407,0.00014,11.23353]
[1777261044188,40.02,79207.94,0.0,0.83354,0.00014,11.25581]
[1777261049225,40.02,79208.98,0.0,0.8337,0.00014,11.24918]
[1777261053252,40.01,79203.71,0.0,0.8331,0.00014,11.27132]
[1777261058287,40.01,79203.89,0.0,0.83314,0.00014,11.26965]
[1777261063322,40.01,79203.48,0.0,0.83309,0.00014,11.2715]
[1777261068358,40.0,79205.52,0.0,0.83339,0.00014,11.25889]
[1777261070670,40.0,79211.43,0.0,0.83421,0.00014,11.22379]
[1777261076413,40.0,79210.51,0.0,0.8341,0.00014,11.22864]
[1777261081448,40.0,79211.4,0.0,0.83423,0.00014,11.22288]
[1777261086484,40.0,79209.21,0.0,0.83394,0.00014,11.2352]
[1777261091520,39.99,79211.84,0.0,0.83432,0.00014,11.21917]
[1777261096557,39.99,79214.64,0.0,0.83471,0.00014,11.20231]
[1777261101592,39.99,79214.19,0.0,0.83465,0.00014,11.20474]
[1777261106626,39.99,79212.86,0.0,0.83448,0.00014,11.21243]
[1777261109648,39.99,79206.64,0.0,0.83362,0.00014,11.24899]
[1777261114683,39.99,79202.49,0.0,0.83312,0.00014,11.26666]
[1777261119717,39.99,79201.0,0.0,0.83293,0.00014,11.27488]
[1777261124752,39.98,79200.93,0.0,0.83294,0.00014,11.27458]
[1777261129788,39.98,79199.21,0.0,0.83272,0.00014,11.28389]
[1777261131092,39.98,79208.48,0.0,0.83401,0.00014,11.22899]
[1777261132809,39.98,79207.79,0.0,0.83392,0.00014,11.23281]
[1777261137843,39.98,79208.66,0.0,0.83405,0.00014,11.22717]
[1777261142879,39.97,79207.6,0.0,0.83391,0.00014,11.23297]
[1777261147916,39.97,79209.99,0.0,0.83425,0.00014,11.21843]
[1777261152949,39.97,79209.35,0.0,0.83417,0.00014,11.2219]
[1777261157986,39.97,79205.98,0.0,0.83371,0.00014,11.2415]
[1777261163019,39.97,79204.58,0.0,0.83353,0.00014,11.24931]
[1777261168059,39.97,79203.6,0.0,0.8334,0.00014,11.25462]
[1777261171375,39.97,79211.06,0.0,0.83451,0.00014,11.20387]
[1777261177117,39.96,79214.74,0.0,0.83503,0.00014,11.18192]
[1777261182153,39.96,79217.33,0.0,0.83539,0.00014,11.16642]
[1777261187187,39.96,79217.44,0.0,0.83541,0.00014,11.16558]
[1777261192222,39.96,79214.27,0.0,0.83498,0.00014,11.18399]
[1777261196252,39.96,79208.18,0.0,0.83414,0.00014,11.21986]
[1777261201288,39.96,79206.51,0.0,0.83392,0.00014,11.22911]
[1777261206323,39.96,79205.89,0.0,0.83385,0.00014,11.23232]
[1777261211358,39.96,79205.08,0.0,0.83375,0.00014,11.23661]
[1777261216393,39.95,79204.56,0.0,0.83369,0.00014,11.2392]
[1777261221428,39.95,79202.61,0.0,0.83343,0.00014,11.25024]
[1777261226462,39.95,79202.43,0.0,0.83342,0.00014,11.25065]
[1777261231498,39.95,79210.68,0.0,0.83464,0.00014,11.19509]
[1777261236533,39.95,79207.78,0.0,0.83424,0.00014,11.21196]
[1777261241866,39.95,79206.17,0.0,0.83403,0.00014,11.22114]
[1777261247612,39.94,79208.12,0.0,0.83431,0.00014,11.20925]
[1777261252644,39.94,79206.62,0.0,0.8341,0.00014,11.21789]
[1777261257681,39.94,79206.67,0.0,0.83412,0.00014,11.21734]
[1777261262716,39.94,79211.02,0.0,0.83472,0.00014,11.1914]
[1777261267752,39.94,79211.36,0.0,0.83477,0.00014,11.18934]
[1777261272790,39.94,79211.18,0.0,0.83475,0.00014,11.19043]
[1777261273796,39.94,79217.02,0.0,0.83555,0.00014,11.15594]
[1777261278831,39.94,79219.22,0.0,0.83585,0.00014,11.14321]
[1777261283866,39.94,79216.01,0.0,0.8354,0.00014,11.16243]
[1777261288903,39.94,79211.52,0.0,0.83478,0.00014,11.18904]
[1777261293938,39.94,79207.77,0.0,0.83433,0.00014,11.20488]
[1777261298974,39.94,79207.46,0.0,0.83429,0.00014,11.20672]
[1777261304009,39.94,79207.53,0.0,0.8343,0.00014,11.20628]
[1777261309043,39.94,79207.18,0.0,0.83425,0.00014,11.20828]
[1777261314079,39.94,79209.24,0.0,0.83454,0.00014,11.19609]
[1777261319116,39.94,79210.78,0.0,0.83475,0.00014,11.18705]
[1777261324150,39.94,79215.91,0.0,0.83545,0.00014,11.15693]
[1777261330192,39.95,79216.19,0.0,0.83548,0.00014,11.15562]
[1777261334221,39.95,79222.12,0.0,0.83629,0.00014,11.12079]
[1777261337245,39.95,79229.27,0.0,0.83726,0.00014,11.07875]
[1777261338249,39.95,79235.58,0.0,0.83812,0.00014,11.04155]
[1777261339256,39.95,79235.67,0.0,0.83813,0.00014,11.0412]
[1777261344290,39.95,79234.92,0.0,0.83801,0.00014,11.04653]
[1777261349326,39.95,79232.0,0.0,0.83759,0.00014,11.06454]
[1777261350334,39.96,79223.28,0.0,0.8364,0.00014,11.11623]
[1777261351347,39.96,79221.06,0.0,0.83616,0.00014,11.12307]
[1777261356378,39.96,79224.71,0.0,0.83666,0.00014,11.10177]
[1777261361413,39.96,79225.01,0.0,0.83669,0.00014,11.10036]
[1777261366448,39.96,79223.21,0.0,0.83644,0.00014,11.11129]
[1777261373497,39.96,79226.83,0.0,0.83692,0.00014,11.0903]
[1777261377525,39.96,79219.53,0.0,0.83592,0.00014,11.13359]
[1777261382562,39.96,79220.16,0.0,0.836,0.00014,11.1299]
[1777261387597,39.96,79218.1,0.0,0.83572,0.00014,11.1422]
[1777261392632,39.96,79214.87,0.0,0.83527,0.00014,11.16135]
[1777261397666,39.96,79213.79,0.0,0.83512,0.00014,11.16774]
[1777261402703,39.96,79209.91,0.0,0.83458,0.00014,11.19078]
[1777261407737,39.96,79209.95,0.0,0.83459,0.00014,11.19061]
[1777261413065,39.96,79208.77,0.0,0.83449,0.00014,11.19127]
[1777261418814,39.96,79207.75,0.0,0.83435,0.00014,11.19734]
[1777261423849,39.96,79206.15,0.0,0.83413,0.00014,11.20676]
[1777261428883,39.96,79206.85,0.0,0.83423,0.00014,11.20259]
[1777261433211,39.96,79216.92,0.0,0.83562,0.00014,11.14305]
[1777261433918,39.96,79216.92,0.0,0.83562,0.00014,11.14309]
[1777261438955,39.96,79221.49,0.0,0.83624,0.00014,11.11637]
[1777261443281,39.96,79229.62,0.0,0.83735,0.00014,11.06857]
[1777261449024,39.97,79232.56,0.0,0.83774,0.00014,11.05183]
[1777261454060,39.97,79237.08,0.0,0.83834,0.00014,11.02569]
[1777261459095,39.97,79236.18,0.0,0.8382,0.00014,11.03165]
[1777261464130,39.97,79236.6,0.0,0.83825,0.00014,11.02976]
[1777261469164,39.98,79238.04,0.0,0.83843,0.00014,11.02183]
[1777261474201,39.98,79235.11,0.0,0.83809,0.00014,11.03338]
[1777261479238,39.98,79235.77,0.0,0.83816,0.00014,11.03]
[1777261484272,39.98,79235.3,0.0,0.83809,0.00014,11.03325]
[1777261485280,39.98,79228.06,0.0,0.8371,0.00014,11.07614]
[1777261486290,39.98,79225.93,0.0,0.83681,0.00014,11.08877]
[1777261488304,39.98,79233.16,0.0,0.83779,0.00014,11.04614]
[1777261493679,39.99,79236.18,0.0,0.83819,0.00014,11.0288]
[1777261498373,39.99,79242.78,0.0,0.83908,0.00014,10.99027]
[1777261501393,39.99,79244.68,0.0,0.83933,0.00014,10.97957]
[1777261506428,39.99,79243.72,0.0,0.83918,0.00014,10.98609]
[1777261511464,40.0,79247.24,0.0,0.83963,0.00014,10.96626]
[1777261516499,40.0,79248.79,0.0,0.83982,0.00014,10.95813]
[1777261521534,40.0,79249.22,0.0,0.83986,0.00014,10.95628]
[1777261526574,40.0,79249.06,0.0,0.83983,0.00014,10.95774]
[1777261531604,40.01,79255.41,0.0,0.84074,0.00013,10.9143]
[1777261536639,40.01,79255.74,0.0,0.84078,0.00013,10.91281]
[1777261541673,40.01,79253.39,0.0,0.84045,0.00013,10.92735]
[1777261546708,40.01,79251.9,0.0,0.84023,0.00014,10.93671]
[1777261551744,40.01,79251.18,0.0,0.84013,0.00014,10.94146]
[1777261556778,40.02,79249.48,0.0,0.83988,0.00014,10.95211]
[1777261561816,40.02,79242.56,0.0,0.83893,0.00014,10.9935]
[1777261562821,40.02,79237.55,0.0,0.83825,0.00014,11.02313]
[1777261567856,40.02,79233.82,0.0,0.83774,0.00014,11.04526]
[1777261572890,40.02,79233.34,0.0,0.83767,0.00014,11.04822]
[1777261575918,40.02,79227.64,0.0,0.83689,0.00014,11.08192]
[1777261580953,40.02,79222.86,0.0,0.83624,0.00014,11.11006]
[1777261584315,40.02,79216.59,0.0,0.83538,0.00014,11.14697]
[1777261590017,40.02,79212.99,0.0,0.83489,0.00014,11.16776]
[1777261595051,40.02,79210.77,0.0,0.83467,0.00014,11.17413]
[1777261597065,40.01,79204.41,0.0,0.83379,0.00014,11.21144]
[1777261602103,40.01,79201.43,0.0,0.83339,0.00014,11.22836]
[1777261608141,40.01,79201.8,0.0,0.83346,0.00014,11.22528]
[1777261613177,40.01,79198.98,0.0,0.83309,0.00014,11.24117]
[1777261618212,40.0,79195.52,0.0,0.83263,0.00014,11.2606]
[1777261623247,40.0,79199.16,0.0,0.83316,0.00014,11.2383]
[1777261629289,39.99,79199.49,0.0,0.83322,0.00014,11.23536]
[1777261634665,39.99,79202.53,0.0,0.83367,0.00014,11.2166]
[1777261640366,39.99,79203.72,0.0,0.83385,0.00014,11.20866]
[1777261645401,39.99,79203.39,0.0,0.83382,0.00014,11.20991]
[1777261650435,39.98,79203.21,0.0,0.83381,0.00014,11.21023]
[1777261655471,39.98,79203.26,0.0,0.83391,0.00014,11.20287]
[1777261660506,39.98,79205.62,0.0,0.83425,0.00014,11.18824]
[1777261665543,39.97,79204.89,0.0,0.83416,0.00014,11.19188]
[1777261670577,39.97,79205.23,0.0,0.83423,0.00014,11.18921]
[1777261674986,39.97,79174.0,0.0,0.82986,0.00014,11.37341]
[1777261676623,39.97,79174.81,0.0,0.82998,0.00014,11.3686]
[1777261680650,39.97,79182.63,0.0,0.83108,0.00014,11.3222]
[1777261681658,39.97,79183.32,0.0,0.83119,0.00014,11.31782]
[1777261686694,39.97,79181.56,0.0,0.83095,0.00014,11.32763]
[1777261690722,39.96,79187.36,0.0,0.83178,0.00014,11.29292]
[1777261691734,39.96,79190.34,0.0,0.83221,0.00014,11.27486]
[1777261696763,39.96,79189.44,0.0,0.83211,0.00014,11.27903]
[1777261701799,39.95,79188.54,0.0,0.83201,0.00014,11.28316]
[1777261706834,39.95,79190.92,0.0,0.83237,0.00014,11.26794]
[1777261711870,39.95,79189.64,0.0,0.83228,0.00014,11.26847]
[1777261716903,39.95,79187.38,0.0,0.83197,0.00014,11.2815]
[1777261721938,39.94,79189.08,0.0,0.83222,0.00014,11.27085]
[1777261728989,39.94,79187.81,0.0,0.83205,0.00014,11.27784]
[1777261733020,39.94,79194.54,0.0,0.83301,0.00014,11.23725]
[1777261734025,39.94,79202.35,0.0,0.8341,0.00014,11.19097]
[1777261735032,39.94,79207.82,0.0,0.83486,0.00014,11.15854]
[1777261740066,39.94,79206.49,0.0,0.83469,0.00014,11.16601]
[1777261745484,39.93,79207.89,0.0,0.83489,0.00014,11.15738]
[1777261751141,39.93,79212.57,0.0,0.83554,0.00014,11.1293]
[1777261756179,39.93,79213.08,0.0,0.83562,0.00014,11.1259]
[1777261761212,39.93,79208.43,0.0,0.83499,0.00014,11.15298]
[1777261766247,39.93,79207.97,0.0,0.83494,0.00014,11.1552]
[1777261771282,39.93,79208.29,0.0,0.83506,0.00014,11.14661]
[1777261775704,39.93,79214.35,0.0,0.8359,0.00014,11.11055]
[1777261781354,39.93,79213.97,0.0,0.83585,0.00014,11.11275]
[1777261787396,39.92,79213.4,0.0,0.83577,0.00014,11.11603]
[1777261792431,39.92,79211.54,0.0,0.83552,0.00014,11.12686]
[1777261797466,39.92,79210.54,0.0,0.83539,0.00014,11.13254]
[1777261802501,39.92,79214.66,0.0,0.83596,0.00014,11.10787]
[1777261804515,39.92,79218.01,0.0,0.83643,0.00014,11.08802]
[1777261805916,39.92,79210.23,0.0,0.83535,0.00014,11.13403]
[1777261811563,39.92,79209.33,0.0,0.83523,0.00014,11.13913]
[1777261816602,39.92,79209.04,0.0,0.8352,0.00014,11.14059]
[1777261821634,39.92,79208.49,0.0,0.83513,0.00014,11.14355]
[1777261822641,39.92,79202.83,0.0,0.83435,0.00014,11.17697]
[1777261824656,39.92,79202.3,0.0,0.83428,0.00014,11.17988]
[1777261829689,39.92,79200.89,0.0,0.8341,0.00014,11.18768]
[1777261834724,39.91,79200.99,0.0,0.83419,0.00014,11.18047]
[1777261839759,39.91,79201.26,0.0,0.83423,0.00014,11.17866]
[1777261844795,39.91,79201.33,0.0,0.83424,0.00014,11.17807]
[1777261849834,39.91,79201.76,0.0,0.83431,0.00014,11.17533]
[1777261854877,39.91,79202.01,0.0,0.83435,0.00014,11.17364]
[1777261859906,39.91,79203.29,0.0,0.83453,0.00014,11.16595]
[1777261862928,39.91,79193.25,0.0,0.83313,0.00014,11.22526]
[1777261863936,39.91,79185.09,0.0,0.83199,0.00014,11.2734]
[1777261864942,39.91,79178.42,0.0,0.83106,0.00014,11.31279]
[1777261869978,39.91,79181.4,0.0,0.83148,0.00014,11.295]
[1777261875012,39.91,79182.92,0.0,0.8317,0.00014,11.28585]
[1777261880047,39.91,79184.71,0.0,0.83195,0.00014,11.275]
[1777261885084,39.91,79186.86,0.0,0.83226,0.00014,11.26201]
[1777261889112,39.91,79178.69,0.0,0.83112,0.00014,11.31003]
[1777261893140,39.9,79169.07,0.0,0.82984,0.00014,11.36011]
[1777261895154,39.9,79162.99,0.0,0.82899,0.00014,11.39576]
[1777261900189,39.9,79164.48,0.0,0.82922,0.00014,11.38628]
[1777261905223,39.9,79162.0,0.0,0.82888,0.00014,11.40025]
[1777261910258,39.89,79162.27,0.0,0.82893,0.00014,11.39798]
[1777261915295,39.89,79162.95,0.0,0.82904,0.00014,11.39334]
[1777261920331,39.89,79159.9,0.0,0.82863,0.00014,11.41066]
[1777261925366,39.89,79158.33,0.0,0.82842,0.00014,11.41922]
[1777261930401,39.88,79157.24,0.0,0.82829,0.00014,11.42481]
[1777261935436,39.88,79159.2,0.0,0.82858,0.00014,11.4125]
[1777261940470,39.88,79164.15,0.0,0.82929,0.00014,11.38287]
[1777261945506,39.88,79162.31,0.0,0.82904,0.00014,11.3935]
[1777261950541,39.88,79162.71,0.0,0.8291,0.00014,11.3909]
[1777261955576,39.88,79162.36,0.0,0.82912,0.00014,11.38647]
[1777261960611,39.88,79163.06,0.0,0.82923,0.00014,11.38222]
[1777261965647,39.88,79163.07,0.0,0.82923,0.00014,11.38207]
[1777261977115,39.87,79159.66,0.0,0.82875,0.00014,11.40185]
[1777261982766,39.87,79160.56,0.0,0.82889,0.00014,11.3964]
[1777261987802,39.87,79160.89,0.0,0.82893,0.00014,11.39438]
[1777261993843,39.87,79161.05,0.0,0.82896,0.00014,11.39339]
[1777261998880,39.87,79160.86,0.0,0.82893,0.00014,11.39446]
[1777262003914,39.87,79160.47,0.0,0.82888,0.00014,11.3967]
[1777262008948,39.87,79159.99,0.0,0.82881,0.00014,11.39944]
[1777262013983,39.87,79157.97,0.0,0.8286,0.00014,11.40488]
[1777262018012,39.87,79154.47,0.0,0.8281,0.00014,11.42542]
[1777262023046,39.87,79153.9,0.0,0.82803,0.00014,11.42858]
[1777262028086,39.87,79155.41,0.0,0.82825,0.00014,11.41934]
[1777262033118,39.87,79156.4,0.0,0.8284,0.00014,11.41321]
[1777262038153,39.87,79156.24,0.0,0.82838,0.00014,11.41386]
[1777262043188,39.87,79160.13,0.0,0.82894,0.00014,11.39061]
[1777262048224,39.86,79167.86,0.0,0.83004,0.00014,11.34465]
[1777262049229,39.86,79175.66,0.0,0.83115,0.00014,11.29851]
[1777262053258,39.86,79169.98,0.0,0.83035,0.00014,11.33197]
[1777262058293,39.86,79164.54,0.0,0.82958,0.00014,11.36379]
[1777262063328,39.86,79165.07,0.0,0.82967,0.00014,11.36035]
[1777262068363,39.86,79166.6,0.0,0.82989,0.00014,11.35122]
[1777262073397,39.86,79163.38,0.0,0.8295,0.00014,11.36376]
[1777262078433,39.86,79161.93,0.0,0.8293,0.00014,11.37217]
[1777262083467,39.86,79162.91,0.0,0.82946,0.00014,11.36532]
[1777262088502,39.85,79161.24,0.0,0.82925,0.00014,11.3741]
[1777262093537,39.85,79158.06,0.0,0.82883,0.00014,11.39178]
[1777262098572,39.84,79156.05,0.0,0.82857,0.00014,11.40244]
[1777262104614,39.84,79153.53,0.0,0.82825,0.00014,11.41587]
[1777262109650,39.83,79152.96,0.0,0.82819,0.00014,11.41803]
[1777262114684,39.83,79150.3,0.0,0.82784,0.00014,11.43247]
[1777262119719,39.82,79148.7,0.0,0.82765,0.00014,11.44059]
[1777262122740,39.82,79154.12,0.0,0.82844,0.00014,11.40778]
[1777262128215,39.81,79148.99,0.0,0.82774,0.00014,11.4368]
[1777262133818,39.81,79149.5,0.0,0.82791,0.00014,11.42619]
[1777262139859,39.8,79148.69,0.0,0.82783,0.00014,11.42948]
[1777262144894,39.8,79148.74,0.0,0.82786,0.00014,11.42793]
[1777262149929,39.79,79144.11,0.0,0.82723,0.00014,11.45415]
[1777262151947,39.79,79134.05,0.0,0.82579,0.00014,11.5135]
[1777262153957,39.79,79135.83,0.0,0.82605,0.00014,11.5027]
[1777262158992,39.79,79137.43,0.0,0.82629,0.00014,11.49262]
[1777262164027,39.79,79139.64,0.0,0.82663,0.00014,11.47895]
[1777262170072,39.78,79139.27,0.0,0.82659,0.00014,11.48039]
[1777262175106,39.78,79140.86,0.0,0.82683,0.00014,11.47035]
[1777262180142,39.78,79138.42,0.0,0.8265,0.00014,11.4841]
[1777262186183,39.77,79137.56,0.0,0.8264,0.00014,11.48823]
[1777262191220,39.77,79136.96,0.0,0.8264,0.00014,11.48461]
[1777262197261,39.77,79138.43,0.0,0.82664,0.00014,11.47475]
[1777262202297,39.76,79137.84,0.0,0.82657,0.00014,11.47745]
[1777262207331,39.76,79141.58,0.0,0.82713,0.00014,11.45462]
[1777262212367,39.76,79137.89,0.0,0.82662,0.00014,11.47568]
[1777262217402,39.75,79137.77,0.0,0.82662,0.00014,11.47557]
[1777262222439,39.75,79134.84,0.0,0.82622,0.00014,11.49205]
[1777262224452,39.75,79129.57,0.0,0.82547,0.00014,11.52279]
[1777262227474,39.75,79122.77,0.0,0.8245,0.00015,11.56245]
[1777262228480,39.75,79115.82,0.0,0.82349,0.00015,11.60337]
[1777262233516,39.74,79113.01,0.0,0.8231,0.00015,11.61907]
[1777262238550,39.74,79113.06,0.0,0.82313,0.00015,11.61786]
[1777262243585,39.73,79111.96,0.0,0.82299,0.00015,11.62341]
[1777262245599,39.73,79118.83,0.0,0.824,0.00015,11.58249]
[1777262250635,39.73,79117.51,0.0,0.82383,0.00015,11.58963]
[1777262254664,39.73,79122.83,0.0,0.82468,0.00015,11.55111]
[1777262259138,39.72,79114.73,0.0,0.82352,0.00015,11.59836]
[1777262261712,39.72,79108.17,0.0,0.82258,0.00015,11.63644]
[1777262266748,39.72,79105.83,0.0,0.82227,0.00015,11.64919]
[1777262271783,39.71,79103.79,0.0,0.82199,0.00015,11.66024]
[1777262276821,39.71,79103.62,0.0,0.82199,0.00015,11.66023]
[1777262279278,39.71,79111.86,0.0,0.82321,0.00015,11.61108]
[1777262284876,39.7,79111.08,0.0,0.82312,0.00015,11.61449]
[1777262290920,39.7,79106.89,0.0,0.82254,0.00015,11.63797]
[1777262295954,39.69,79105.51,0.0,0.82236,0.00015,11.64509]
[1777262300989,39.69,79102.8,0.0,0.82199,0.00015,11.66011]
[1777262306026,39.68,79101.9,0.0,0.82188,0.00015,11.66454]
[1777262311062,39.68,79097.92,0.0,0.82137,0.00015,11.68167]
[1777262317103,39.68,79094.68,0.0,0.8209,0.00015,11.70054]
[1777262322138,39.68,79094.59,0.0,0.82089,0.00015,11.70091]
[1777262327174,39.68,79089.91,0.0,0.8202,0.00015,11.72825]
[1777262332210,39.68,79090.93,0.0,0.82036,0.00015,11.72183]
[1777262337244,39.68,79093.25,0.0,0.82071,0.00015,11.7078]
[1777262342280,39.68,79094.16,0.0,0.82086,0.00015,11.70209]
[1777262347315,39.68,79093.99,0.0,0.82084,0.00015,11.70277]
[1777262352349,39.67,79099.33,0.0,0.82163,0.00015,11.67091]
[1777262357384,39.67,79100.25,0.0,0.82177,0.00015,11.66532]
[1777262362419,39.67,79101.73,0.0,0.82199,0.00015,11.65643]
[1777262367458,39.67,79107.09,0.0,0.82278,0.00015,11.62463]
[1777262372490,39.67,79105.41,0.0,0.8226,0.00015,11.62829]
[1777262377527,39.67,79106.32,0.0,0.82273,0.00015,11.62305]
[1777262382562,39.67,79109.81,0.0,0.82324,0.00015,11.60233]
[1777262387597,39.67,79111.07,0.0,0.82343,0.00015,11.59486]
[1777262389611,39.67,79117.83,0.0,0.82441,0.00015,11.55483]
[1777262394647,39.67,79115.19,0.0,0.82403,0.00015,11.5703]
[1777262399681,39.67,79116.34,0.0,0.8242,0.00015,11.56335]
[1777262404717,39.67,79118.33,0.0,0.8245,0.00015,11.55123]
[1777262410195,39.67,79116.01,0.0,0.82419,0.00015,11.564]
[1777262412773,39.66,79108.73,0.0,0.82314,0.00015,11.60649]
[1777262417808,39.66,79112.65,0.0,0.82373,0.00015,11.58247]
[1777262422843,39.66,79113.12,0.0,0.82382,0.00015,11.57898]
[1777262427879,39.66,79113.31,0.0,0.82386,0.00015,11.57705]
[1777262430334,39.65,79119.71,0.0,0.82481,0.00015,11.53867]
[1777262435934,39.65,79116.4,0.0,0.82442,0.00015,11.55085]
[1777262440970,39.65,79115.63,0.0,0.82433,0.00015,11.55449]
[1777262446004,39.64,79113.66,0.0,0.82407,0.00015,11.5652]
[1777262451039,39.64,79110.06,0.0,0.82356,0.00015,11.5856]
[1777262456078,39.63,79107.39,0.0,0.82319,0.00015,11.60072]
[1777262461112,39.63,79105.91,0.0,0.82299,0.00015,11.60878]
[1777262466148,39.63,79104.42,0.0,0.82279,0.00015,11.61689]
[1777262470616,39.63,79111.34,0.0,0.82382,0.00015,11.57535]
[1777262476218,39.62,79109.99,0.0,0.82363,0.00015,11.58273]
[1777262481254,39.62,79111.65,0.0,0.82389,0.00015,11.57236]
[1777262486295,39.62,79121.57,0.0,0.82535,0.00015,11.51282]
[1777262487307,39.62,79127.75,0.0,0.82625,0.00014,11.47601]
[1777262489319,39.62,79129.61,0.0,0.82652,0.00014,11.46483]
[1777262494355,39.62,79125.59,0.0,0.82602,0.00014,11.482]
[1777262499389,39.62,79126.58,0.0,0.82617,0.00014,11.47568]
[1777262504425,39.61,79126.32,0.0,0.82614,0.00014,11.47688]
[1777262509460,39.61,79126.05,0.0,0.82611,0.00014,11.47817]
[1777262516508,39.61,79128.37,0.0,0.82645,0.00014,11.46407]
[1777262519530,39.61,79123.21,0.0,0.82571,0.00015,11.49454]
[1777262524566,39.61,79126.22,0.0,0.82616,0.00014,11.47629]
[1777262529601,39.61,79125.91,0.0,0.82612,0.00014,11.47783]
[1777262535643,39.61,79124.7,0.0,0.82595,0.00015,11.48467]
[1777262540678,39.6,79121.36,0.0,0.82548,0.00015,11.50413]
[1777262545712,39.6,79123.55,0.0,0.8258,0.00015,11.4907]
[1777262550747,39.6,79122.58,0.0,0.82567,0.00015,11.49613]
[1777262555786,39.6,79126.42,0.0,0.8263,0.00014,11.46672]
[1777262557799,39.6,79119.7,0.0,0.82533,0.00015,11.50655]
[1777262562834,39.6,79116.22,0.0,0.82483,0.00015,11.52673]
[1777262567870,39.6,79116.74,0.0,0.82492,0.00015,11.52322]
[1777262570889,39.6,79110.54,0.0,0.82402,0.00015,11.55995]
[1777262571897,39.6,79100.45,0.0,0.82254,0.00015,11.61967]
[1777262572903,39.6,79088.58,0.0,0.82079,0.00015,11.68984]
[1777262577938,39.59,79090.4,0.0,0.82108,0.00015,11.67841]
[1777262582973,39.59,79092.93,0.0,0.82146,0.00015,11.66319]
[1777262588010,39.59,79093.34,0.0,0.82152,0.00015,11.6606]
[1777262593044,39.59,79092.58,0.0,0.82142,0.00015,11.66495]
[1777262598098,39.59,79092.71,0.0,0.82144,0.00015,11.66398]
[1777262603133,39.59,79093.0,0.0,0.82149,0.00015,11.66211]
[1777262609175,39.59,79094.09,0.0,0.82165,0.00015,11.65545]
[1777262614211,39.59,79094.95,0.0,0.82185,0.00015,11.64386]
[1777262619246,39.59,79095.19,0.0,0.82189,0.00015,11.6423]
[1777262624280,39.59,79096.31,0.0,0.82206,0.00015,11.63551]
[1777262629315,39.59,79096.37,0.0,0.82207,0.00015,11.635]
[1777262634350,39.58,79094.51,0.0,0.8218,0.00015,11.64582]
[1777262639386,39.58,79085.77,0.0,0.82052,0.00015,11.69728]
[1777262640392,39.58,79084.05,0.0,0.82027,0.00015,11.70734]
[1777262643414,39.58,79089.45,0.0,0.82108,0.00015,11.67495]
[1777262645426,39.58,79093.88,0.0,0.82174,0.00015,11.64847]
[1777262650464,39.58,79098.8,0.0,0.82249,0.00015,11.61827]
[1777262653486,39.57,79092.17,0.0,0.82152,0.00015,11.65707]
[1777262655499,39.57,79087.18,0.0,0.82079,0.00015,11.68625]
[1777262660536,39.57,79085.99,0.0,0.82064,0.00015,11.6924]
[1777262665572,39.57,79083.99,0.0,0.82035,0.00015,11.70391]
[1777262670607,39.57,79085.93,0.0,0.82065,0.00015,11.6921]
[1777262675642,39.57,79086.65,0.0,0.82083,0.00015,11.6812]
[1777262680676,39.56,79086.6,0.0,0.82083,0.00015,11.68117]
[1777262685711,39.56,79082.97,0.0,0.8203,0.00015,11.7022]
[1777262690746,39.56,79083.07,0.0,0.82033,0.00015,11.70103]
[1777262695782,39.56,79082.57,0.0,0.82027,0.00015,11.70341]
[1777262697812,39.56,79121.33,0.0,0.82598,0.00015,11.4728]
[1777262698807,39.55,79135.66,0.0,0.82805,0.00014,11.38746]
[1777262699814,39.56,79135.34,0.0,0.82801,0.00014,11.38943]
[1777262701831,39.56,79129.1,0.0,0.8271,0.00014,11.4267]
[1777262702838,39.56,79123.82,0.0,0.82634,0.00015,11.45813]
[1777262706866,39.55,79116.99,0.0,0.82535,0.00015,11.49832]
[1777262707873,39.55,79109.38,0.0,0.82425,0.00015,11.54337]
[1777262708880,39.55,79106.2,0.0,0.82378,0.00015,11.56213]
[1777262709886,39.55,79098.23,0.0,0.82262,0.00015,11.6093]
[1777262710893,39.55,79091.51,0.0,0.82163,0.00015,11.64901]
[1777262711901,39.55,79093.58,0.0,0.82194,0.00015,11.63651]
[1777262712908,39.55,79087.85,0.0,0.8211,0.00015,11.6703]
[1777262714922,39.55,79083.81,0.0,0.8205,0.00015,11.6941]
[1777262719957,39.55,79084.41,0.0,0.8206,0.00015,11.69006]
[1777262724992,39.55,79084.55,0.0,0.82064,0.00015,11.6888]
[1777262730028,39.54,79081.62,0.0,0.82021,0.00015,11.70563]
[1777262735062,39.54,79080.98,0.0,0.8202,0.00015,11.70254]
[1777262740098,39.54,79073.57,0.0,0.81911,0.00015,11.74578]
[1777262745132,39.53,79069.33,0.0,0.8185,0.00015,11.77013]
[1777262750168,39.53,79067.64,0.0,0.81827,0.00015,11.7794]
[1777262755203,39.53,79068.3,0.0,0.81838,0.00015,11.77483]
[1777262758223,39.53,79074.31,0.0,0.81928,0.00015,11.73896]
[1777262763261,39.53,79072.68,0.0,0.81905,0.00015,11.74828]
[1777262768295,39.52,79075.15,0.0,0.81944,0.00015,11.73288]
[1777262773331,39.52,79070.88,0.0,0.81881,0.00015,11.75788]
[1777262778367,39.52,79069.68,0.0,0.81864,0.00015,11.76467]
[1777262780379,39.52,79075.9,0.0,0.81958,0.00015,11.72732]
[1777262782800,39.52,79082.01,0.0,0.8205,0.00015,11.69064]
[1777262784407,39.51,79075.61,0.0,0.81956,0.00015,11.72799]
[1777262787428,39.51,79070.02,0.0,0.81874,0.00015,11.76055]
[1777262792870,39.51,79066.24,0.0,0.81825,0.00015,11.77632]
[1777262798506,39.51,79058.8,0.0,0.81714,0.00015,11.82009]
[1777262803540,39.51,79059.2,0.0,0.81721,0.00015,11.81716]
[1777262808575,39.5,79058.26,0.0,0.81709,0.00015,11.82209]
[1777262814619,39.5,79059.39,0.0,0.81728,0.00015,11.81456]
[1777262819654,39.5,79059.75,0.0,0.81735,0.00015,11.81168]
[1777262823079,39.5,79065.41,0.0,0.81821,0.00015,11.77771]
[1777262828716,39.49,79065.26,0.0,0.81821,0.00015,11.77791]
[1777262833751,39.49,79063.81,0.0,0.81801,0.00015,11.78585]
[1777262838786,39.49,79059.85,0.0,0.81743,0.00015,11.80852]
[1777262843822,39.48,79059.96,0.0,0.81747,0.00015,11.80695]
[1777262848856,39.48,79062.48,0.0,0.81787,0.00015,11.79112]
[1777262853892,39.48,79063.37,0.0,0.81809,0.00015,11.77866]
[1777262858926,39.47,79068.75,0.0,0.81892,0.00015,11.74601]
[1777262859933,39.47,79062.95,0.0,0.81805,0.00015,11.78029]
[1777262864969,39.47,79065.36,0.0,0.81843,0.00015,11.76523]
[1777262867990,39.47,79074.41,0.0,0.8198,0.00015,11.71113]
[1777262868996,39.47,79087.14,0.0,0.8217,0.00015,11.63513]
[1777262870012,39.47,79093.7,0.0,0.82267,0.00015,11.59584]
[1777262871012,39.46,79102.05,0.0,0.82391,0.00015,11.54592]
[1777262872020,39.46,79103.74,0.0,0.82416,0.00015,11.53568]
[1777262877053,39.46,79100.24,0.0,0.82367,0.00015,11.55569]
[1777262882088,39.46,79105.41,0.0,0.82445,0.00015,11.52409]
[1777262887123,39.45,79107.02,0.0,0.82471,0.00015,11.51359]
[1777262892159,39.45,79109.47,0.0,0.82508,0.00015,11.49812]
[1777262897194,39.45,79112.75,0.0,0.82558,0.00015,11.47772]
[1777262902229,39.44,79115.89,0.0,0.82606,0.00015,11.45819]
[1777262907263,39.44,79118.49,0.0,0.82646,0.00015,11.44189]
[1777262912298,39.44,79113.62,0.0,0.82583,0.00015,11.46415]
[1777262917333,39.44,79108.37,0.0,0.82507,0.00015,11.49503]
[1777262920355,39.44,79101.65,0.0,0.82409,0.00015,11.53477]
[1777262925389,39.43,79099.03,0.0,0.82373,0.00015,11.54965]
[1777262929417,39.43,79093.54,0.0,0.82293,0.00015,11.58182]
[1777262933861,39.43,79097.65,0.0,0.82355,0.00015,11.55678]
[1777262939487,39.42,79092.43,0.0,0.8228,0.00015,11.58712]
[1777262944523,39.42,79094.91,0.0,0.82318,0.00015,11.57178]
[1777262950565,39.42,79090.47,0.0,0.82254,0.00015,11.59763]
[1777262955602,39.42,79088.1,0.0,0.8222,0.00015,11.61121]
[1777262960637,39.42,79087.64,0.0,0.82214,0.00015,11.61332]
[1777262965672,39.41,79089.62,0.0,0.82245,0.00015,11.60086]
[1777262970711,39.41,79091.13,0.0,0.82269,0.00015,11.59123]
[1777262975744,39.41,79092.07,0.0,0.82292,0.00015,11.57856]
[1777262980778,39.4,79095.7,0.0,0.82347,0.00015,11.55632]
[1777262985815,39.4,79095.97,0.0,0.82352,0.00015,11.55414]
[1777262990848,39.4,79099.11,0.0,0.824,0.00015,11.53483]
[1777262995883,39.4,79098.3,0.0,0.82389,0.00015,11.5392]
[1777263000918,39.4,79098.9,0.0,0.82399,0.00015,11.53509]
[1777263005956,39.39,79096.74,0.0,0.82369,0.00015,11.54738]
[1777263010993,39.39,79097.78,0.0,0.82386,0.00015,11.54054]
[1777263017034,39.39,79097.86,0.0,0.82389,0.00015,11.5393]
[1777263023079,39.39,79098.87,0.0,0.82405,0.00015,11.53254]
[1777263028112,39.38,79098.37,0.0,0.824,0.00015,11.53491]
[1777263033147,39.38,79098.84,0.0,0.82415,0.00015,11.52513]
[1777263038182,39.38,79098.69,0.0,0.82414,0.00015,11.52544]
[1777263043217,39.38,79099.86,0.0,0.82433,0.00015,11.51787]
[1777263048251,39.37,79099.54,0.0,0.8243,0.00015,11.51921]
[1777263053286,39.37,79099.19,0.0,0.82426,0.00015,11.5207]
[1777263054293,39.37,79092.19,0.0,0.82323,0.00015,11.56237]
[1777263055301,39.37,79088.78,0.0,0.82273,0.00015,11.58254]
[1777263060335,39.37,79086.5,0.0,0.8224,0.00015,11.59589]
[1777263065370,39.37,79084.2,0.0,0.82206,0.00015,11.60928]
[1777263069398,39.37,79078.76,0.0,0.82125,0.00015,11.64185]
[1777263074850,39.37,79074.49,0.0,0.8206,0.00015,11.66764]
[1777263080475,39.37,79072.31,0.0,0.82027,0.00015,11.68095]
[1777263084922,39.37,79064.59,0.0,0.81911,0.00015,11.7271]
[1777263087525,39.37,79061.51,0.0,0.81865,0.00015,11.74543]
[1777263092559,39.37,79058.91,0.0,0.81833,0.00015,11.75446]
[1777263097596,39.37,79057.41,0.0,0.8181,0.00015,11.7633]
[1777263102629,39.37,79054.82,0.0,0.81772,0.00015,11.77846]
[1777263107665,39.37,79057.34,0.0,0.81811,0.00015,11.76314]
[1777263109679,39.37,79050.08,0.0,0.81702,0.00015,11.80601]
[1777263111695,39.37,79039.98,0.0,0.81548,0.00015,11.86605]
[1777263113709,39.37,79029.76,0.0,0.81393,0.00015,11.92661]
[1777263118746,39.37,79034.69,0.0,0.81469,0.00015,11.89716]
[1777263123781,39.37,79040.63,0.0,0.8156,0.00015,11.86169]
[1777263128817,39.37,79051.99,0.0,0.81732,0.00015,11.7941]
[1777263133851,39.37,79049.81,0.0,0.81699,0.00015,11.80715]
[1777263138886,39.37,79053.24,0.0,0.81751,0.00015,11.78679]
[1777263143921,39.36,79055.92,0.0,0.81792,0.00015,11.77061]
[1777263145352,39.36,79061.5,0.0,0.81876,0.00015,11.73732]
[1777263147949,39.36,79076.28,0.0,0.82099,0.00015,11.64879]
[1777263148956,39.36,79077.53,0.0,0.82118,0.00015,11.6412]
[1777263153991,39.36,79077.51,0.0,0.82126,0.00015,11.63434]
[1777263159029,39.36,79080.07,0.0,0.82166,0.00015,11.61839]
[1777263164064,39.35,79077.73,0.0,0.82133,0.00015,11.63155]
[1777263169100,39.35,79077.51,0.0,0.82131,0.00015,11.63201]
[1777263174136,39.35,79077.98,0.0,0.8214,0.00015,11.6284]
[1777263179171,39.34,79079.41,0.0,0.82164,0.00015,11.61903]
[1777263184207,39.34,79079.3,0.0,0.82164,0.00015,11.61889]
[1777263188235,39.34,79088.44,0.0,0.82301,0.00015,11.56372]
[1777263190249,39.34,79087.23,0.0,0.82284,0.00015,11.57078]
[1777263195284,39.33,79086.84,0.0,0.82279,0.00015,11.57261]
[1777263200318,39.33,79091.36,0.0,0.82347,0.00015,11.5452]
[1777263205353,39.33,79086.33,0.0,0.82274,0.00015,11.57492]
[1777263210389,39.33,79093.0,0.0,0.82373,0.00015,11.53465]
[1777263211395,39.33,79100.35,0.0,0.8249,0.00015,11.48403]
[1777263212402,39.33,79103.35,0.0,0.82534,0.00015,11.46585]
[1777263218445,39.32,79100.34,0.0,0.82494,0.00015,11.48233]
[1777263221466,39.32,79095.3,0.0,0.82421,0.00015,11.51167]
[1777263225494,39.31,79090.2,0.0,0.82348,0.00015,11.54126]
[1777263229523,39.31,79084.6,0.0,0.82266,0.00015,11.5741]
[1777263232542,39.31,79078.67,0.0,0.82179,0.00015,11.60918]
[1777263237577,39.31,79079.25,0.0,0.82188,0.00015,11.60549]
[1777263242613,39.31,79075.59,0.0,0.82134,0.00015,11.62707]
[1777263247648,39.31,79075.24,0.0,0.8213,0.00015,11.62891]
[1777263252684,39.31,79074.57,0.0,0.8212,0.00015,11.63265]
[1777263257719,39.31,79073.14,0.0,0.821,0.00015,11.64092]
[1777263262753,39.3,79074.87,0.0,0.82126,0.00015,11.63033]
[1777263268795,39.3,79075.96,0.0,0.82143,0.00015,11.62353]
[1777263273830,39.3,79079.07,0.0,0.82197,0.00015,11.59846]
[1777263278865,39.3,79079.21,0.0,0.82199,0.00015,11.59754]
[1777263283900,39.3,79083.85,0.0,0.82269,0.00015,11.56957]
[1777263288935,39.3,79082.95,0.0,0.82258,0.00015,11.57401]
[1777263294977,39.29,79082.03,0.0,0.82247,0.00015,11.57836]
[1777263300018,39.29,79079.06,0.0,0.82204,0.00015,11.59536]
[1777263303038,39.29,79073.82,0.0,0.82127,0.00015,11.62652]
[1777263306477,39.29,79068.02,0.0,0.8204,0.00015,11.66099]
[1777263312100,39.29,79066.68,0.0,0.8202,0.00015,11.66891]
[1777263317137,39.29,79061.71,0.0,0.81946,0.00015,11.69839]
[1777263322171,39.29,79062.39,0.0,0.81957,0.00015,11.69404]
[1777263326617,39.28,79067.61,0.0,0.82036,0.00015,11.6626]
[1777263333248,39.28,79070.04,0.0,0.8208,0.00015,11.64134]
[1777263336688,39.28,79078.59,0.0,0.82208,0.00015,11.59012]
[1777263338283,39.28,79081.19,0.0,0.82248,0.00015,11.57415]
[1777263343317,39.28,79080.5,0.0,0.8224,0.00015,11.57728]
[1777263348353,39.27,79078.2,0.0,0.82209,0.00015,11.58999]
[1777263353388,39.27,79076.28,0.0,0.82183,0.00015,11.60036]
[1777263358423,39.26,79079.28,0.0,0.8223,0.00015,11.58142]
[1777263363458,39.26,79084.3,0.0,0.82307,0.00015,11.55025]
[1777263368492,39.26,79085.54,0.0,0.82328,0.00015,11.54194]
[1777263373528,39.25,79086.06,0.0,0.82338,0.00015,11.53801]
[1777263378563,39.25,79085.06,0.0,0.82325,0.00015,11.54319]
[1777263383597,39.25,79082.63,0.0,0.82291,0.00015,11.55691]
[1777263388633,39.24,79078.04,0.0,0.82224,0.00015,11.58359]
[1777263390648,39.24,79073.85,0.0,0.82162,0.00015,11.60867]
[1777263395682,39.24,79076.47,0.0,0.82209,0.00015,11.58616]
[1777263400716,39.24,79076.65,0.0,0.82213,0.00015,11.58434]
[1777263405753,39.23,79076.6,0.0,0.82215,0.00015,11.58377]
[1777263410791,39.23,79078.12,0.0,0.82239,0.00015,11.57399]
[1777263415822,39.23,79077.42,0.0,0.8223,0.00015,11.57749]
[1777263420858,39.23,79076.04,0.0,0.82211,0.00015,11.5851]
[1777263425894,39.22,79075.83,0.0,0.8221,0.00015,11.58576]
[1777263430928,39.22,79076.89,0.0,0.82227,0.00015,11.5789]
[1777263435963,39.22,79070.17,0.0,0.82127,0.00015,11.6189]
[1777263440999,39.22,79068.87,0.0,0.82107,0.00015,11.62675]
[1777263446033,39.22,79066.61,0.0,0.82073,0.00015,11.64029]
[1777263449060,39.22,79061.86,0.0,0.82002,0.00015,11.66859]
[1777263454090,39.22,79064.76,0.0,0.82053,0.00015,11.6446]
[1777263459125,39.22,79065.38,0.0,0.82063,0.00015,11.64059]
[1777263463153,39.22,79070.78,0.0,0.82145,0.00015,11.60803]
[1777263468188,39.22,79074.54,0.0,0.82201,0.00015,11.58547]
[1777263470202,39.22,79066.89,0.0,0.82087,0.00015,11.63114]
[1777263475238,39.22,79068.06,0.0,0.82106,0.00015,11.62377]
[1777263480286,39.21,79064.25,0.0,0.82049,0.00015,11.64619]
[1777263485321,39.21,79064.04,0.0,0.82047,0.00015,11.64689]
[1777263487737,39.21,79057.79,0.0,0.81954,0.00015,11.68404]
[1777263489349,39.21,79055.23,0.0,0.81916,0.00015,11.69906]
[1777263493376,39.21,79053.81,0.0,0.81897,0.00015,11.70674]
[1777263498411,39.2,79055.49,0.0,0.81925,0.00015,11.69564]
[1777263503446,39.2,79057.82,0.0,0.81962,0.00015,11.68065]
[1777263508483,39.19,79058.99,0.0,0.81983,0.00015,11.67259]
[1777263513519,39.19,79056.62,0.0,0.81957,0.00015,11.67927]
[1777263518554,39.18,79058.92,0.0,0.81994,0.00015,11.66443]
[1777263523588,39.18,79062.4,0.0,0.82049,0.00015,11.64254]
[1777263528623,39.17,79063.16,0.0,0.82063,0.00015,11.63688]
[1777263532656,39.17,79070.64,0.0,0.82178,0.00015,11.59121]
[1777263533662,39.17,79081.59,0.0,0.82342,0.00015,11.52535]
[1777263534670,39.17,79084.98,0.0,0.82392,0.00015,11.50488]
[1777263538698,39.17,79079.97,0.0,0.82319,0.00015,11.53456]
[1777263543733,39.17,79075.46,0.0,0.82253,0.00015,11.56104]
[1777263545747,39.17,79070.11,0.0,0.82173,0.00015,11.59285]
[1777263550782,39.16,79064.39,0.0,0.82089,0.00015,11.62647]
[1777263555817,39.16,79069.61,0.0,0.82169,0.00015,11.5945]
[1777263558839,39.16,79062.16,0.0,0.82058,0.00015,11.6388]
[1777263563873,39.16,79058.16,0.0,0.81999,0.00015,11.66229]
[1777263568909,39.15,79054.81,0.0,0.81949,0.00015,11.68191]
[1777263573943,39.15,79052.12,0.0,0.81917,0.00015,11.69112]
[1777263578980,39.15,79047.62,0.0,0.8185,0.00015,11.71756]
[1777263584015,39.15,79046.18,0.0,0.81829,0.00015,11.72569]
[1777263588446,39.15,79053.77,0.0,0.81945,0.00015,11.68003]
[1777263594084,39.15,79057.64,0.0,0.82004,0.00015,11.65684]
[1777263599119,39.15,79055.86,0.0,0.81977,0.00015,11.66746]
[1777263604155,39.15,79055.43,0.0,0.8197,0.00015,11.66996]
[1777263609189,39.15,79058.62,0.0,0.82019,0.00015,11.65061]
[1777263614225,39.14,79059.27,0.0,0.8203,0.00015,11.64639]
[1777263619259,39.14,79060.99,0.0,0.82056,0.00015,11.63578]
[1777263624295,39.14,79060.83,0.0,0.82055,0.00015,11.63648]
[1777263629329,39.14,79063.11,0.0,0.82089,0.00015,11.62281]
[1777263634364,39.14,79062.8,0.0,0.82091,0.00015,11.61832]
[1777263639399,39.14,79063.04,0.0,0.82095,0.00015,11.61695]
[1777263644435,39.14,79064.16,0.0,0.82111,0.00015,11.61033]
[1777263649470,39.14,79063.5,0.0,0.82101,0.00015,11.61441]
[1777263654504,39.14,79061.74,0.0,0.82074,0.00015,11.62507]
[1777263659541,39.14,79062.44,0.0,0.82085,0.00015,11.62095]
[1777263664576,39.14,79058.07,0.0,0.82019,0.00015,11.64716]
[1777263667596,39.14,79065.01,0.0,0.82124,0.00015,11.60528]
[1777263669006,39.14,79073.74,0.0,0.82255,0.00015,11.55271]
[1777263670618,39.14,79072.77,0.0,0.82242,0.00015,11.55819]
[1777263674646,39.14,79066.69,0.0,0.82151,0.00015,11.59448]
[1777263676660,39.14,79060.03,0.0,0.82051,0.00015,11.63448]
[1777263677674,39.14,79053.88,0.0,0.81958,0.00015,11.6713]
[1777263679089,39.14,79050.78,0.0,0.81911,0.00015,11.68972]
[1777263684719,39.14,79046.23,0.0,0.81843,0.00015,11.71654]
[1777263689752,39.14,79044.85,0.0,0.81824,0.00015,11.72428]
[1777263691767,39.14,79051.51,0.0,0.81932,0.00015,11.67786]
[1777263692773,39.14,79052.74,0.0,0.81951,0.00015,11.67045]
[1777263697810,39.14,79055.53,0.0,0.81993,0.00015,11.65371]
[1777263702845,39.14,79056.79,0.0,0.82012,0.00015,11.64619]
[1777263707880,39.14,79059.64,0.0,0.82055,0.00015,11.62927]
[1777263712917,39.14,79060.97,0.0,0.82074,0.00015,11.62157]
[1777263717949,39.14,79062.7,0.0,0.821,0.00015,11.61142]
[1777263722985,39.14,79061.17,0.0,0.82076,0.00015,11.62087]
[1777263727015,39.14,79075.39,0.0,0.82289,0.00015,11.53576]
[1777263728021,39.14,79076.44,0.0,0.82304,0.00015,11.52961]
[1777263732049,39.14,79089.41,0.0,0.82497,0.00015,11.45182]
[1777263733057,39.14,79094.33,0.0,0.8257,0.00015,11.42224]
[1777263737087,39.14,79099.4,0.0,0.82644,0.00015,11.39185]
[1777263738093,39.14,79104.91,0.0,0.82725,0.00015,11.35871]
[1777263743128,39.14,79096.58,0.0,0.82602,0.00015,11.4091]
[1777263748168,39.14,79092.89,0.0,0.82547,0.00015,11.4313]
[1777263753198,39.14,79092.47,0.0,0.82548,0.00015,11.42751]
[1777263758233,39.14,79091.34,0.0,0.82531,0.00015,11.43446]
[1777263763268,39.14,79093.58,0.0,0.82564,0.00015,11.42117]
[1777263768303,39.14,79096.08,0.0,0.82601,0.00015,11.40608]
[1777263773338,39.14,79099.54,0.0,0.82653,0.00015,11.38498]
[1777263776359,39.14,79091.68,0.0,0.82536,0.00015,11.43235]
[1777263777367,39.14,79085.33,0.0,0.82442,0.00015,11.47052]
[1777263778375,39.14,79079.57,0.0,0.82356,0.00015,11.50508]
[1777263783410,39.14,79078.42,0.0,0.8234,0.00015,11.51175]
[1777263785424,39.14,79071.6,0.0,0.82238,0.00015,11.55248]
[1777263788444,39.14,79065.14,0.0,0.82142,0.00015,11.59096]
[1777263793479,39.14,79063.47,0.0,0.82118,0.00015,11.60053]
[1777263798514,39.14,79063.21,0.0,0.82115,0.00015,11.60184]
[1777263803549,39.14,79061.66,0.0,0.82092,0.00015,11.61083]
[1777263808585,39.13,79061.84,0.0,0.82095,0.00015,11.60947]
[1777263813620,39.13,79059.46,0.0,0.82067,0.00015,11.61724]
[1777263818654,39.13,79055.28,0.0,0.82004,0.00015,11.6423]
[1777263823689,39.14,79056.27,0.0,0.82018,0.00015,11.63674]
[1777263826711,39.14,79062.13,0.0,0.82106,0.00015,11.60178]
[1777263831746,39.14,79061.48,0.0,0.82096,0.00015,11.60583]
[1777263836782,39.14,79060.47,0.0,0.8208,0.00015,11.612]
[1777263842824,39.14,79059.45,0.0,0.82065,0.00015,11.61821]
[1777263847858,39.14,79058.86,0.0,0.82056,0.00015,11.62171]
[1777263850880,39.14,79071.48,0.0,0.82246,0.00015,11.54577]
[1777263851887,39.14,79072.87,0.0,0.82267,0.00015,11.53739]
[1777263856924,39.14,79071.05,0.0,0.8224,0.00015,11.54815]
[1777263861964,39.14,79072.32,0.0,0.8226,0.00015,11.54032]
[1777263866994,39.13,79068.07,0.0,0.82197,0.00015,11.56554]
[1777263872029,39.13,79066.45,0.0,0.8218,0.00015,11.56853]
[1777263877065,39.13,79066.09,0.0,0.82176,0.00015,11.5704]
[1777263882100,39.13,79064.87,0.0,0.82158,0.00015,11.57747]
[1777263887134,39.13,79062.85,0.0,0.82129,0.00015,11.58886]
[1777263892169,39.12,79065.16,0.0,0.82166,0.00015,11.57427]
[1777263897205,39.12,79067.07,0.0,0.82196,0.00015,11.56236]
[1777263898211,39.12,79060.56,0.0,0.82098,0.00015,11.60136]
[1777263899219,39.12,79059.02,0.0,0.82075,0.00015,11.61055]
[1777263904254,39.12,79056.27,0.0,0.82034,0.00015,11.62673]
[1777263909288,39.12,79057.65,0.0,0.82056,0.00015,11.61794]
[1777263914323,39.12,79062.19,0.0,0.82125,0.00015,11.59036]
[1777263919358,39.12,79064.13,0.0,0.82155,0.00015,11.57845]
[1777263924393,39.12,79066.83,0.0,0.82196,0.00015,11.56205]
[1777263929428,39.12,79066.97,0.0,0.82199,0.00015,11.56106]
[1777263934464,39.11,79069.67,0.0,0.82246,0.00015,11.53836]
[1777263939498,39.11,79069.77,0.0,0.82248,0.00015,11.53766]
[1777263944533,39.11,79070.44,0.0,0.82259,0.00015,11.53331]
[1777263949572,39.11,79072.97,0.0,0.82298,0.00015,11.51782]
[1777263954608,39.11,79079.73,0.0,0.82399,0.00015,11.47706]
[1777263956622,39.11,79085.15,0.0,0.8248,0.00015,11.44454]
[1777263961062,39.11,79079.67,0.0,0.82398,0.00015,11.47762]
[1777263966692,39.11,79074.02,0.0,0.82313,0.00015,11.51162]
[1777263971729,39.11,79073.03,0.0,0.82298,0.00015,11.51757]
[1777263976762,39.11,79071.17,0.0,0.8227,0.00015,11.52879]
[1777263981797,39.11,79069.26,0.0,0.82241,0.00015,11.54041]
[1777263986832,39.11,79067.03,0.0,0.82208,0.00015,11.5539]
[1777263991869,39.11,79070.24,0.0,0.82263,0.00015,11.52815]
[1777263996905,39.11,79071.56,0.0,0.82283,0.00015,11.52009]
[1777264001939,39.11,79071.16,0.0,0.82278,0.00015,11.52234]
[1777264006976,39.11,79071.51,0.0,0.82283,0.00015,11.52009]
[1777264011417,39.11,79080.53,0.0,0.82418,0.00015,11.46578]
[1777264012014,39.11,79080.53,0.0,0.82418,0.00015,11.46581]
[1777264015031,39.11,79088.56,0.0,0.82537,0.00015,11.41765]
[1777264016038,39.11,79093.64,0.0,0.82612,0.00015,11.38718]
[1777264021074,39.11,79085.29,0.0,0.82487,0.00015,11.43805]
[1777264023088,39.11,79080.97,0.0,0.82422,0.00015,11.46408]
[1777264025101,39.11,79074.59,0.0,0.82328,0.00015,11.50231]
[1777264030136,39.11,79073.77,0.0,0.82316,0.00015,11.50674]
[1777264035172,39.11,79074.81,0.0,0.82333,0.00015,11.50006]
[1777264040208,39.11,79073.54,0.0,0.82314,0.00015,11.50757]
[1777264041213,39.11,79082.3,0.0,0.82445,0.00015,11.45491]
[1777264042221,39.11,79088.45,0.0,0.82536,0.00015,11.41798]
[1777264043227,39.11,79088.14,0.0,0.82532,0.00015,11.41996]
[1777264048264,39.11,79082.8,0.0,0.82451,0.00015,11.45266]
[1777264053299,39.11,79080.65,0.0,0.82425,0.00015,11.4596]
[1777264058334,39.12,79078.74,0.0,0.82396,0.00015,11.47124]
[1777264063368,39.12,79077.47,0.0,0.82377,0.00015,11.47903]
[1777264068404,39.12,79076.77,0.0,0.82366,0.00015,11.48342]
[1777264071431,39.12,79087.1,0.0,0.82519,0.00015,11.42142]
[1777264072438,39.12,79089.57,0.0,0.82556,0.00015,11.40667]
[1777264077473,39.12,79091.9,0.0,0.82588,0.00015,11.39348]
[1777264082509,39.12,79095.03,0.0,0.82633,0.00015,11.37538]
[1777264085528,39.13,79104.92,0.0,0.82777,0.00015,11.3164]
[1777264087543,39.13,79110.16,0.0,0.82854,0.00015,11.28508]
[1777264091979,39.13,79115.59,0.0,0.8293,0.00015,11.2537]
[1777264097614,39.14,79121.7,0.0,0.83017,0.00015,11.21786]
[1777264102649,39.14,79121.52,0.0,0.83012,0.00015,11.21978]
[1777264103656,39.14,79126.84,0.0,0.83089,0.00015,11.18791]
[1777264108689,39.14,79128.07,0.0,0.83105,0.00015,11.18151]
[1777264113728,39.15,79130.22,0.0,0.83141,0.00014,11.16315]
[1777264118759,39.15,79129.9,0.0,0.83133,0.00015,11.16612]
[1777264123796,39.16,79131.35,0.0,0.83152,0.00014,11.1584]
[1777264128831,39.16,79130.81,0.0,0.83142,0.00014,11.16262]
[1777264133866,39.16,79132.09,0.0,0.83158,0.00014,11.15586]
[1777264138900,39.17,79131.4,0.0,0.83146,0.00014,11.16087]
[1777264143935,39.17,79132.39,0.0,0.83158,0.00014,11.15598]
[1777264148970,39.17,79131.93,0.0,0.8315,0.00014,11.15952]
[1777264154006,39.18,79132.13,0.0,0.8315,0.00014,11.15937]
[1777264159040,39.18,79132.5,0.0,0.83153,0.00014,11.15816]
[1777264164075,39.19,79137.87,0.0,0.83228,0.00014,11.12687]
[1777264169110,39.19,79135.77,0.0,0.83195,0.00014,11.14071]
[1777264175154,39.2,79136.0,0.0,0.83202,0.00014,11.13432]
[1777264180188,39.2,79135.04,0.0,0.83185,0.00014,11.14132]
[1777264185223,39.21,79134.73,0.0,0.83178,0.00014,11.14438]
[1777264190258,39.21,79136.78,0.0,0.83205,0.00014,11.13332]
[1777264196304,39.22,79137.5,0.0,0.83212,0.00014,11.1305]
[1777264203354,39.22,79138.21,0.0,0.83218,0.00014,11.12797]
[1777264208392,39.23,79145.16,0.0,0.83315,0.00014,11.08743]
[1777264209397,39.23,79153.28,0.0,0.83431,0.00014,11.03882]
[1777264210406,39.23,79157.91,0.0,0.83496,0.00014,11.0113]
[1777264215439,39.24,79160.7,0.0,0.83531,0.00014,10.99648]
[1777264217456,39.24,79161.74,0.0,0.83546,0.00014,10.99027]
[1777264222491,39.24,79158.37,0.0,0.83497,0.00014,11.01108]
[1777264227526,39.24,79165.51,0.0,0.83597,0.00014,10.96869]
[1777264228535,39.24,79169.07,0.0,0.83647,0.00014,10.94744]
[1777264233577,39.25,79154.05,0.0,0.83437,0.00014,11.03275]
[1777264234575,39.25,79144.34,0.0,0.83297,0.00014,11.09144]
[1777264235583,39.25,79144.37,0.0,0.83297,0.00014,11.09142]
[1777264240617,39.25,79139.88,0.0,0.83231,0.00014,11.11922]
[1777264245652,39.26,79139.38,0.0,0.83222,0.00014,11.12284]
[1777264250688,39.26,79134.35,0.0,0.83148,0.00014,11.15371]
[1777264255723,39.27,79139.34,0.0,0.83216,0.00014,11.12541]
[1777264260757,39.27,79138.73,0.0,0.83205,0.00014,11.13024]
[1777264261767,39.27,79131.63,0.0,0.83101,0.00014,11.17329]
[1777264264786,39.27,79125.12,0.0,0.83006,0.00015,11.21286]
[1777264266801,39.27,79118.29,0.0,0.82905,0.00015,11.25424]
[1777264271836,39.28,79127.67,0.0,0.8304,0.00015,11.1988]
[1777264276877,39.28,79124.77,0.0,0.82995,0.00015,11.2172]
[1777264281904,39.29,79125.04,0.0,0.82996,0.00015,11.217]
[1777264287946,39.29,79122.09,0.0,0.8295,0.00015,11.23612]
[1777264291974,39.3,79116.85,0.0,0.82878,0.00015,11.26196]
[1777264294995,39.3,79111.06,0.0,0.82792,0.00015,11.29722]
[1777264300031,39.3,79109.28,0.0,0.82765,0.00015,11.30865]
[1777264303461,39.3,79100.15,0.0,0.82629,0.00015,11.36383]
[1777264304059,39.3,79100.15,0.0,0.82629,0.00015,11.36392]
[1777264305066,39.3,79094.89,0.0,0.82551,0.00015,11.39547]
[1777264310101,39.3,79093.37,0.0,0.82528,0.00015,11.40479]
[1777264315135,39.31,79093.88,0.0,0.82535,0.00015,11.40191]
[1777264320171,39.31,79094.71,0.0,0.82547,0.00015,11.39712]
[1777264325206,39.3,79094.88,0.0,0.82551,0.00015,11.39546]
[1777264330240,39.3,79094.94,0.0,0.82553,0.00015,11.39458]
[1777264335281,39.3,79094.65,0.0,0.82549,0.00015,11.39637]
[1777264338298,39.3,79101.79,0.0,0.82654,0.00015,11.35368]
[1777264343742,39.3,79099.93,0.0,0.82626,0.00015,11.36501]
[1777264349375,39.3,79101.53,0.0,0.82651,0.00015,11.35498]
[1777264354413,39.3,79102.41,0.0,0.82672,0.00015,11.34277]
[1777264356427,39.3,79094.1,0.0,0.8255,0.00015,11.3923]
[1777264360454,39.3,79086.18,0.0,0.82434,0.00015,11.43914]
[1777264364482,39.29,79079.95,0.0,0.82344,0.00015,11.4753]
[1777264366497,39.28,79067.61,0.0,0.82166,0.00015,11.54661]
[1777264367504,39.27,79060.88,0.0,0.82069,0.00015,11.58488]
[1777264368511,39.26,79059.31,0.0,0.82052,0.00015,11.59185]
[1777264373545,39.21,79060.78,0.0,0.82105,0.00015,11.57036]
[1777264378583,39.2,79064.5,0.0,0.82169,0.00015,11.54501]
[1777264383618,39.19,79069.74,0.0,0.82249,0.00015,11.51275]
[1777264388653,39.19,79070.67,0.0,0.82265,0.00015,11.5064]
[1777264393689,39.19,79067.22,0.0,0.82215,0.00015,11.52627]
[1777264398724,39.19,79070.7,0.0,0.8227,0.00015,11.50462]
[1777264403758,39.18,79072.45,0.0,0.82298,0.00015,11.49341]
[1777264408795,39.18,79071.54,0.0,0.82286,0.00015,11.49816]
[1777264413828,39.18,79071.23,0.0,0.8229,0.00015,11.49288]
[1777264418865,39.17,79070.64,0.0,0.82283,0.00015,11.49556]
[1777264419870,39.17,79065.12,0.0,0.82201,0.00015,11.52847]
[1777264424905,39.17,79069.63,0.0,0.8227,0.00015,11.50071]
[1777264429940,39.17,79069.15,0.0,0.82265,0.00015,11.50295]
[1777264434976,39.16,79065.76,0.0,0.82215,0.00015,11.52261]
[1777264437996,39.16,79055.85,0.0,0.82067,0.00015,11.58145]
[1777264443038,39.16,79061.55,0.0,0.82156,0.00015,11.54628]
[1777264444444,39.16,79067.71,0.0,0.82249,0.00015,11.5092]
[1777264450090,39.15,79065.34,0.0,0.82215,0.00015,11.52252]
[1777264455123,39.15,79065.79,0.0,0.82224,0.00015,11.51902]
[1777264460158,39.15,79065.24,0.0,0.82218,0.00015,11.52155]
[1777264465193,39.14,79064.35,0.0,0.82206,0.00015,11.52617]
[1777264470228,39.14,79058.03,0.0,0.82113,0.00015,11.56333]
[1777264473248,39.14,79052.51,0.0,0.82038,0.00015,11.58946]
[1777264478284,39.13,79047.21,0.0,0.8196,0.00015,11.62032]
[1777264483318,39.13,79044.98,0.0,0.81928,0.00015,11.63282]
[1777264488353,39.13,79042.87,0.0,0.81898,0.00015,11.6446]
[1777264492381,39.12,79037.85,0.0,0.81823,0.00015,11.67396]
[1777264497417,39.12,79035.45,0.0,0.81789,0.00015,11.68737]
[1777264502451,39.12,79031.97,0.0,0.81737,0.00015,11.7075]
[1777264504901,39.12,79037.73,0.0,0.81826,0.00015,11.67291]
[1777264506479,39.12,79044.21,0.0,0.81925,0.00015,11.63373]
[1777264509500,39.11,79046.05,0.0,0.81954,0.00015,11.6223]
[1777264512523,39.11,79037.41,0.0,0.81824,0.00015,11.67366]
[1777264517556,39.11,79037.04,0.0,0.8182,0.00015,11.67502]
[1777264522592,39.11,79035.38,0.0,0.81797,0.00015,11.68412]
[1777264527626,39.1,79034.64,0.0,0.81787,0.00015,11.68773]
[1777264532662,39.1,79031.78,0.0,0.81753,0.00015,11.69758]
[1777264537696,39.1,79029.34,0.0,0.81718,0.00015,11.71136]
[1777264542731,39.09,79026.43,0.0,0.81674,0.00015,11.72828]
[1777264547767,39.09,79027.23,0.0,0.81687,0.00015,11.72323]
[1777264552804,39.09,79029.16,0.0,0.81718,0.00015,11.71103]
[1777264559855,39.08,79030.68,0.0,0.81745,0.00015,11.70044]
[1777264564887,39.08,79028.25,0.0,0.81712,0.00015,11.71363]
[1777264569922,39.08,79026.09,0.0,0.81679,0.00015,11.72639]
[1777264574956,39.08,79026.7,0.0,0.81689,0.00015,11.72257]
[1777264579991,39.08,79026.35,0.0,0.81684,0.00015,11.72447]
[1777264583013,39.07,79031.71,0.0,0.81767,0.00015,11.69186]
[1777264586035,39.07,79024.91,0.0,0.81663,0.00015,11.7325]
[1777264592077,39.07,79026.48,0.0,0.81695,0.00015,11.71644]
[1777264597112,39.07,79026.65,0.0,0.81698,0.00015,11.71529]
[1777264602150,39.07,79030.19,0.0,0.81754,0.00015,11.69333]
[1777264608191,39.07,79032.35,0.0,0.81789,0.00015,11.67967]
[1777264610205,39.06,79041.0,0.0,0.81922,0.00015,11.62762]
[1777264615674,39.06,79046.21,0.0,0.82002,0.00015,11.59597]
[1777264621281,39.06,79046.5,0.0,0.82007,0.00015,11.59381]
[1777264625745,39.06,79054.15,0.0,0.82124,0.00015,11.54756]
[1777264627323,39.06,79058.52,0.0,0.8219,0.00015,11.52125]
[1777264632358,39.06,79062.41,0.0,0.82249,0.00015,11.49784]
[1777264638400,39.06,79064.08,0.0,0.82274,0.00015,11.48781]
[1777264643435,39.06,79067.04,0.0,0.82319,0.00015,11.46997]
[1777264648476,39.06,79067.91,0.0,0.82332,0.00015,11.46466]
[1777264653508,39.06,79070.16,0.0,0.82373,0.00015,11.44463]
[1777264658542,39.06,79070.28,0.0,0.82375,0.00015,11.4438]
[1777264664585,39.06,79071.6,0.0,0.82395,0.00015,11.43575]
[1777264669620,39.06,79071.71,0.0,0.82397,0.00015,11.43498]
[1777264674657,39.06,79070.6,0.0,0.82381,0.00015,11.44149]
[1777264680697,39.06,79070.78,0.0,0.82384,0.00015,11.44015]
[1777264682710,39.05,79083.52,0.0,0.82575,0.00015,11.36315]
[1777264683717,39.05,79088.82,0.0,0.82654,0.00015,11.33109]
[1777264688753,39.05,79086.47,0.0,0.8262,0.00015,11.3449]
[1777264693789,39.05,79085.18,0.0,0.82602,0.00015,11.35223]
[1777264698824,39.05,79084.31,0.0,0.8259,0.00015,11.357]
[1777264703858,39.05,79081.8,0.0,0.82554,0.00015,11.37165]
[1777264709901,39.04,79081.75,0.0,0.82555,0.00015,11.37138]
[1777264714935,39.04,79082.03,0.0,0.82567,0.00015,11.36287]
[1777264720977,39.04,79082.58,0.0,0.82578,0.00015,11.35825]
[1777264727019,39.03,79092.45,0.0,0.82728,0.00015,11.29752]
[1777264732054,39.03,79093.17,0.0,0.8274,0.00015,11.29239]
[1777264743136,39.02,79094.01,0.0,0.82757,0.00015,11.28554]
[1777264753202,39.02,79097.86,0.0,0.82815,0.00015,11.26207]
[1777264756659,39.02,79103.1,0.0,0.8289,0.00015,11.23101]
[1777264759245,39.03,79113.44,0.0,0.83042,0.00015,11.16876]
[1777264760253,39.03,79128.14,0.0,0.83256,0.00015,11.07991]
[1777264765288,39.03,79128.39,0.0,0.83258,0.00015,11.07894]
[1777264770324,39.03,79136.05,0.0,0.83368,0.00014,11.03326]
[1777264775358,39.03,79136.87,0.0,0.83385,0.00014,11.02271]
[1777264781404,39.04,79134.69,0.0,0.83351,0.00014,11.03683]
[1777264782408,39.04,79124.95,0.0,0.8321,0.00015,11.09584]
[1777264784421,39.04,79119.55,0.0,0.83131,0.00015,11.12857]
[1777264788450,39.04,79114.62,0.0,0.83059,0.00015,11.15839]
[1777264793486,39.04,79111.6,0.0,0.83015,0.00015,11.17644]
[1777264798519,39.04,79113.98,0.0,0.8305,0.00015,11.16191]
[1777264803555,39.04,79117.35,0.0,0.83099,0.00015,11.14152]
[1777264808589,39.04,79117.91,0.0,0.83107,0.00015,11.13821]
[1777264811610,39.04,79112.7,0.0,0.83031,0.00015,11.16971]
[1777264815640,39.04,79106.72,0.0,0.82944,0.00015,11.20564]
[1777264818663,39.04,79101.57,0.0,0.82869,0.00015,11.23648]
[1777264822690,39.03,79096.09,0.0,0.82789,0.00015,11.26919]
[1777264824703,39.03,79090.29,0.0,0.82703,0.00015,11.30423]
[1777264831752,39.03,79086.47,0.0,0.82653,0.00015,11.32085]
[1777264837229,39.03,79083.77,0.0,0.82613,0.00015,11.33714]
[1777264842830,39.03,79078.43,0.0,0.82533,0.00015,11.36934]
[1777264849881,39.03,79077.51,0.0,0.8252,0.00015,11.37469]
[1777264856930,39.03,79077.2,0.0,0.82516,0.00015,11.37635]
[1777264860959,39.03,79085.36,0.0,0.82638,0.00015,11.32711]
[1777264862975,39.03,79095.85,0.0,0.82793,0.00015,11.26389]
[1777264863980,39.03,79102.76,0.0,0.82895,0.00015,11.22224]
[1777264864987,39.03,79112.3,0.0,0.83035,0.00015,11.16473]
[1777264865994,39.03,79114.84,0.0,0.83071,0.00015,11.1496]
[1777264871032,39.04,79111.02,0.0,0.83013,0.00015,11.17385]
[1777264876067,39.04,79108.96,0.0,0.82981,0.00015,11.18694]
[1777264881102,39.04,79106.46,0.0,0.82944,0.00015,11.20202]
[1777264886138,39.04,79099.4,0.0,0.82841,0.00015,11.24443]
[1777264891172,39.04,79107.77,0.0,0.82972,0.00015,11.18697]
[1777264892179,39.04,79114.75,0.0,0.83075,0.00015,11.14474]
[1777264893186,39.04,79118.13,0.0,0.83124,0.00015,11.12432]
[1777264898222,39.04,79118.54,0.0,0.8313,0.00015,11.12203]
[1777264903257,39.04,79116.98,0.0,0.83107,0.00015,11.13163]
[1777264906278,39.04,79110.78,0.0,0.83016,0.00015,11.1692]
[1777264911312,39.04,79107.53,0.0,0.82968,0.00015,11.18873]
[1777264914338,39.04,79100.7,0.0,0.82868,0.00015,11.22971]
[1777264919368,39.04,79103.4,0.0,0.82909,0.00015,11.21295]
[1777264924405,39.03,79102.78,0.0,0.82901,0.00015,11.21619]
[1777264929438,39.03,79106.09,0.0,0.82951,0.00015,11.19572]
[1777264934474,39.03,79107.98,0.0,0.8298,0.00015,11.1838]
[1777264940516,39.03,79108.38,0.0,0.82987,0.00015,11.18081]
[1777264945550,39.03,79108.87,0.0,0.82996,0.00015,11.17731]
[1777264950584,39.02,79108.86,0.0,0.82997,0.00015,11.1768]
[1777264955621,39.02,79110.04,0.0,0.83023,0.00015,11.16268]
[1777264960657,39.02,79111.93,0.0,0.83052,0.00015,11.15075]
[1777264965692,39.02,79111.65,0.0,0.83049,0.00015,11.15197]
[1777264971734,39.02,79112.1,0.0,0.83057,0.00015,11.14865]
[1777264978213,39.01,79112.46,0.0,0.83063,0.00015,11.14586]
[1777264983819,39.01,79111.2,0.0,0.83046,0.00015,11.15285]
[1777264988853,39.01,79109.67,0.0,0.83025,0.00015,11.16157]
[1777264993888,39.01,79107.35,0.0,0.82992,0.00015,11.17504]
[1777264998925,39.0,79105.37,0.0,0.82965,0.00015,11.18645]
[1777265000937,39.0,79099.78,0.0,0.82883,0.00015,11.21999]
[1777265005972,39.0,79093.93,0.0,0.82798,0.00015,11.25458]
[1777265011009,39.0,79091.6,0.0,0.82773,0.00015,11.26149]
[1777265016043,38.99,79089.31,0.0,0.82741,0.00015,11.27453]
[1777265021078,38.99,79084.97,0.0,0.82678,0.00015,11.30007]
[1777265026114,38.99,79081.96,0.0,0.82633,0.00015,11.31814]
[1777265031149,38.99,79080.72,0.0,0.82615,0.00015,11.3255]
[1777265036185,38.99,79082.49,0.0,0.82642,0.00015,11.31462]
[1777265041220,38.99,79082.31,0.0,0.8264,0.00015,11.31536]
[1777265046256,38.99,79086.15,0.0,0.82699,0.00015,11.29136]
[1777265052296,38.98,79083.88,0.0,0.82668,0.00015,11.30406]
[1777265057331,38.98,79082.25,0.0,0.82646,0.00015,11.31303]
[1777265062368,38.97,79082.96,0.0,0.82658,0.00015,11.30786]
[1777265065388,38.97,79085.48,0.0,0.82697,0.00015,11.2921]
[1777265071431,38.97,79083.97,0.0,0.82684,0.00015,11.29382]
[1777265077471,38.96,79086.27,0.0,0.82721,0.00015,11.27892]
[1777265083513,38.96,79086.03,0.0,0.8272,0.00015,11.27938]
[1777265085528,38.96,79078.31,0.0,0.82605,0.00015,11.32582]
[1777265091570,38.96,79075.28,0.0,0.82561,0.00015,11.34375]
[1777265096605,38.96,79075.71,0.0,0.82568,0.00015,11.34084]
[1777265102646,38.96,79076.02,0.0,0.82573,0.00015,11.33863]
[1777265107682,38.95,79075.22,0.0,0.82562,0.00015,11.34319]
[1777265112717,38.95,79074.54,0.0,0.82552,0.00015,11.34699]
[1777265114732,38.95,79079.95,0.0,0.82634,0.00015,11.31423]
[1777265119766,38.95,79081.12,0.0,0.82653,0.00015,11.30627]
[1777265124803,38.95,79084.99,0.0,0.82712,0.00015,11.28257]
[1777265129836,38.95,79084.06,0.0,0.82699,0.00015,11.28765]
[1777265134871,38.94,79083.8,0.0,0.82704,0.00015,11.28201]
[1777265140914,38.94,79084.36,0.0,0.82715,0.00015,11.27767]
[1777265145948,38.94,79085.33,0.0,0.82731,0.00015,11.271]
[1777265154005,38.93,79085.06,0.0,0.8273,0.00015,11.27133]
[1777265159483,38.93,79075.7,0.0,0.82593,0.00015,11.32716]
[1777265160051,38.93,79075.7,0.0,0.82593,0.00015,11.3271]
[1777265165085,38.93,79075.39,0.0,0.82589,0.00015,11.32869]
[1777265170119,38.93,79075.01,0.0,0.82584,0.00015,11.33076]
[1777265175154,38.92,79073.71,0.0,0.82565,0.00015,11.33842]
[1777265180199,38.92,79074.2,0.0,0.82572,0.00015,11.33528]
[1777265186239,38.92,79074.03,0.0,0.8257,0.00015,11.33616]
[1777265191279,38.92,79074.13,0.0,0.82579,0.00015,11.32899]
[1777265192287,38.92,79068.81,0.0,0.82499,0.00015,11.36114]
[1777265195307,38.92,79074.52,0.0,0.82585,0.00015,11.3265]
[1777265200342,38.92,79078.24,0.0,0.82641,0.00015,11.30409]
[1777265201354,38.92,79068.18,0.0,0.82489,0.00015,11.36512]
[1777265202368,38.92,79059.04,0.0,0.82351,0.00015,11.42045]
[1777265203368,38.92,79058.03,0.0,0.82336,0.00015,11.42657]
[1777265208407,38.92,79060.34,0.0,0.82372,0.00015,11.41219]
[1777265213439,38.92,79061.54,0.0,0.82391,0.00015,11.40442]
[1777265218473,38.92,79063.12,0.0,0.82416,0.00015,11.39447]
[1777265221495,38.92,79056.41,0.0,0.82316,0.00015,11.43477]
[1777265226530,38.92,79056.55,0.0,0.82319,0.00015,11.43332]
[1777265231568,38.91,79056.55,0.0,0.8232,0.00015,11.43278]
[1777265236599,38.91,79055.45,0.0,0.82305,0.00015,11.43889]
[1777265241635,38.91,79055.07,0.0,0.82301,0.00015,11.44069]
[1777265246669,38.91,79055.57,0.0,0.8231,0.00015,11.43707]
[1777265253719,38.9,79055.07,0.0,0.82311,0.00015,11.43299]
[1777265255739,38.9,79048.72,0.0,0.82214,0.00015,11.47143]
[1777265256743,38.9,79043.11,0.0,0.82129,0.00015,11.50542]
[1777265260185,38.91,79033.3,0.0,0.81978,0.00015,11.56485]
[1777265261779,38.91,79030.84,0.0,0.8194,0.00015,11.57974]
[1777265266814,38.91,79031.83,0.0,0.81955,0.00015,11.57383]
[1777265271849,38.9,79028.02,0.0,0.81898,0.00015,11.59628]
[1777265276883,38.9,79029.8,0.0,0.81927,0.00015,11.58469]
[1777265281919,38.9,79029.67,0.0,0.81927,0.00015,11.58467]
[1777265283933,38.9,79035.66,0.0,0.8202,0.00015,11.54828]
[1777265284940,38.9,79041.24,0.0,0.82105,0.00015,11.51454]
[1777265290395,38.89,79029.97,0.0,0.81934,0.00015,11.58199]
[1777265291988,38.89,79028.1,0.0,0.81906,0.00015,11.59303]
[1777265297024,38.89,79027.89,0.0,0.81904,0.00015,11.59398]
[1777265302059,38.89,79031.26,0.0,0.81956,0.00015,11.57333]
[1777265307093,38.89,79030.68,0.0,0.81948,0.00015,11.57659]
[1777265312128,38.89,79031.01,0.0,0.81961,0.00015,11.56795]
[1777265318171,38.89,79029.6,0.0,0.8194,0.00015,11.57619]
[1777265323208,38.89,79028.98,0.0,0.81931,0.00015,11.57968]
[1777265328243,38.88,79025.78,0.0,0.81882,0.00015,11.59859]
[1777265332272,38.88,79020.53,0.0,0.81803,0.00015,11.62966]
[1777265338313,38.88,79021.59,0.0,0.81821,0.00015,11.62248]
[1777265343349,38.88,79025.22,0.0,0.81879,0.00015,11.60003]
[1777265348384,38.87,79024.93,0.0,0.81875,0.00015,11.60131]
[1777265353420,38.87,79028.1,0.0,0.81925,0.00015,11.58179]
[1777265358453,38.87,79025.39,0.0,0.81884,0.00015,11.59787]
[1777265364496,38.87,79025.87,0.0,0.81892,0.00015,11.59459]
[1777265366510,38.87,79020.29,0.0,0.81807,0.00015,11.62806]
[1777265371544,38.87,79019.68,0.0,0.81806,0.00015,11.62478]
[1777265376580,38.87,79015.42,0.0,0.81741,0.00015,11.64991]
[1777265381615,38.86,79015.71,0.0,0.81747,0.00015,11.64753]
[1777265386651,38.86,79016.77,0.0,0.81765,0.00015,11.64054]
[1777265391685,38.86,79012.97,0.0,0.81708,0.00016,11.6628]
[1777265392692,38.86,79007.2,0.0,0.81619,0.00016,11.69738]
[1777265394706,38.86,79003.6,0.0,0.81564,0.00016,11.71865]
[1777265399740,38.85,79006.07,0.0,0.81605,0.00016,11.70274]
[1777265404775,38.85,79006.69,0.0,0.81617,0.00016,11.69803]
[1777265408845,38.84,78999.85,0.0,0.81512,0.00016,11.73835]
[1777265413859,38.84,78993.25,0.0,0.81412,0.00016,11.77686]
[1777265414868,38.84,78995.1,0.0,0.81443,0.00016,11.76516]
[1777265419908,38.83,78992.32,0.0,0.81403,0.00016,11.78046]
[1777265424943,38.82,78993.77,0.0,0.81429,0.00016,11.77042]
[1777265429977,38.82,78993.86,0.0,0.81433,0.00016,11.76864]
[1777265434006,38.82,78998.97,0.0,0.81523,0.00016,11.73058]
[1777265440048,38.81,78997.74,0.0,0.81507,0.00016,11.73672]
[1777265445084,38.81,78997.91,0.0,0.81512,0.00016,11.73462]
[1777265450124,38.8,78998.2,0.0,0.81519,0.00016,11.73182]
[1777265455155,38.8,78998.69,0.0,0.8153,0.00016,11.72781]
[1777265460191,38.79,78995.88,0.0,0.81488,0.00016,11.74361]
[1777265464219,38.79,78987.8,0.0,0.81364,0.00016,11.79146]
[1777265469254,38.79,78982.35,0.0,0.8128,0.00016,11.82352]
[1777265473281,38.78,78977.04,0.0,0.81197,0.00016,11.85482]
[1777265476302,38.77,78970.64,0.0,0.81104,0.00016,11.8903]
[1777265481732,38.77,78968.8,0.0,0.81075,0.00016,11.90112]
[1777265487379,38.77,78968.77,0.0,0.81077,0.00016,11.90042]
[1777265492415,38.76,78965.49,0.0,0.81032,0.00016,11.91344]
[1777265497450,38.76,78966.22,0.0,0.81044,0.00016,11.90889]
[1777265502485,38.76,78964.01,0.0,0.8101,0.00016,11.922]
[1777265507522,38.76,78961.67,0.0,0.80973,0.00016,11.93588]
[1777265512556,38.76,78959.73,0.0,0.80942,0.00016,11.9472]
[1777265517591,38.76,78955.71,0.0,0.80879,0.00016,11.97085]
[1777265522627,38.75,78957.71,0.0,0.80917,0.00016,11.95667]
[1777265527662,38.74,78958.79,0.0,0.80938,0.00016,11.94885]
[1777265531689,38.74,78965.01,0.0,0.81039,0.00016,11.91089]
[1777265532697,38.74,78973.21,0.0,0.81169,0.00016,11.86145]
[1777265533706,38.74,78973.35,0.0,0.81172,0.00016,11.86048]
[1777265538738,38.73,78976.98,0.0,0.81233,0.00016,11.83731]
[1777265543774,38.73,78976.24,0.0,0.81224,0.00016,11.84056]
[1777265547802,38.73,78982.73,0.0,0.81329,0.00016,11.80064]
[1777265552838,38.72,78981.24,0.0,0.81315,0.00016,11.80232]
[1777265556865,38.72,78986.95,0.0,0.81406,0.00016,11.76731]
[1777265560893,38.72,78988.52,0.0,0.81432,0.00016,11.75743]
[1777265565929,38.72,78988.88,0.0,0.81439,0.00016,11.75481]
[1777265570967,38.71,78983.12,0.0,0.8135,0.00016,11.78904]
[1777265574993,38.71,78979.2,0.0,0.81289,0.00016,11.81199]
[1777265580031,38.71,78978.37,0.0,0.81278,0.00016,11.81622]
[1777265585066,38.7,78977.19,0.0,0.81262,0.00016,11.82254]
[1777265590100,38.7,78986.39,0.0,0.81409,0.00016,11.7664]
[1777265595134,38.7,78986.19,0.0,0.81407,0.00016,11.76716]
[1777265600169,38.7,78985.98,0.0,0.81404,0.00016,11.76798]
[1777265605204,38.7,78987.98,0.0,0.81437,0.00016,11.75554]
[1777265610241,38.69,78986.97,0.0,0.81422,0.00016,11.76122]
[1777265615274,38.69,78992.08,0.0,0.8151,0.00016,11.72361]
[1777265616282,38.69,78997.5,0.0,0.81595,0.00016,11.69085]
[1777265621316,38.69,78999.81,0.0,0.81632,0.00016,11.67682]
[1777265626352,38.69,79002.29,0.0,0.81671,0.00016,11.66176]
[1777265631387,38.69,79006.1,0.0,0.8173,0.00016,11.63869]
[1777265634408,38.69,79000.19,0.0,0.81638,0.00016,11.67432]
[1777265639443,38.69,78999.27,0.0,0.81624,0.00016,11.6796]
[1777265644478,38.69,79001.46,0.0,0.81659,0.00016,11.66609]
[1777265649512,38.69,79000.78,0.0,0.81649,0.00016,11.67004]
[1777265651527,38.69,78988.16,0.0,0.81452,0.00016,11.7461]
[1777265652923,38.69,78981.92,0.0,0.81354,0.00016,11.78358]
[1777265656562,38.68,78976.36,0.0,0.81267,0.00016,11.81656]
[1777265659582,38.68,78971.07,0.0,0.81184,0.00016,11.84806]
[1777265664619,38.68,78972.29,0.0,0.81206,0.00016,11.83976]
[1777265669653,38.68,78961.92,0.0,0.81043,0.00016,11.90153]
[1777265670659,38.68,78956.77,0.0,0.8096,0.00016,11.93252]
[1777265673063,38.68,78955.1,0.0,0.80941,0.00016,11.93611]
[1777265678718,38.68,78951.97,0.0,0.80891,0.00016,11.95469]
[1777265683751,38.67,78953.52,0.0,0.80917,0.00016,11.94506]
[1777265688790,38.67,78953.58,0.0,0.80919,0.00016,11.94435]
[1777265693823,38.67,78954.28,0.0,0.80931,0.00016,11.93976]
[1777265697860,38.67,78992.2,0.0,0.81534,0.00016,11.71064]
[1777265698861,38.67,78994.8,0.0,0.81574,0.00016,11.69512]
[1777265701881,38.67,78987.23,0.0,0.81454,0.00016,11.74147]
[1777265702888,38.67,78980.54,0.0,0.81348,0.00016,11.78188]
[1777265703896,38.67,78981.76,0.0,0.81368,0.00016,11.77447]
[1777265705909,38.67,78976.48,0.0,0.81285,0.00016,11.80593]
[1777265706916,38.67,78966.66,0.0,0.8113,0.00016,11.86501]
[1777265707924,38.67,78959.86,0.0,0.81021,0.00016,11.90577]
[1777265708930,38.67,78956.0,0.0,0.8096,0.00016,11.92879]
[1777265710945,38.67,78948.94,0.0,0.80847,0.00016,11.97101]
[1777265713966,38.67,78944.22,0.0,0.80772,0.00016,11.99896]
[1777265716987,38.66,78950.73,0.0,0.80878,0.00016,11.95943]
[1777265719001,38.66,78956.04,0.0,0.80964,0.00016,11.9272]
[1777265721015,38.66,78950.17,0.0,0.80871,0.00016,11.96214]
[1777265726050,38.66,78943.98,0.0,0.80773,0.00016,11.99871]
[1777265731086,38.66,78945.08,0.0,0.808,0.00016,11.98488]
[1777265736121,38.65,78943.25,0.0,0.80773,0.00016,11.99508]
[1777265741161,38.65,78941.43,0.0,0.80744,0.00016,12.00557]
[1777265742165,38.65,78936.04,0.0,0.80657,0.00016,12.03787]
[1777265744176,38.65,78926.07,0.0,0.80495,0.00016,12.09769]
[1777265745183,38.65,78926.94,0.0,0.80509,0.00016,12.09249]
[1777265750219,38.65,78921.31,0.0,0.80418,0.00016,12.12604]
[1777265754247,38.65,78915.73,0.0,0.80327,0.00016,12.15919]
[1777265759281,38.65,78911.09,0.0,0.80252,0.00016,12.18654]
[1777265764316,38.65,78912.38,0.0,0.80274,0.00016,12.17862]
[1777265767339,38.65,78905.0,0.0,0.80153,0.00016,12.22251]
[1777265768346,38.65,78898.61,0.0,0.80048,0.00016,12.2605]
[1777265771368,38.65,78890.77,0.0,0.79919,0.00017,12.30689]
[1777265775395,38.64,78895.91,0.0,0.80005,0.00017,12.27609]
[1777265777408,38.64,78903.37,0.0,0.80128,0.00016,12.23149]
[1777265781437,38.64,78912.0,0.0,0.80271,0.00016,12.17977]
[1777265783848,38.64,78903.73,0.0,0.80135,0.00016,12.22894]
[1777265789496,38.64,78902.37,0.0,0.80114,0.00016,12.23645]
[1777265794531,38.64,78898.36,0.0,0.80056,0.00016,12.25379]
[1777265799565,38.64,78895.84,0.0,0.80015,0.00017,12.26849]
[1777265804602,38.63,78898.23,0.0,0.80056,0.00017,12.25373]
[1777265806615,38.63,78905.25,0.0,0.80172,0.00016,12.21168]
[1777265811651,38.63,78905.03,0.0,0.8017,0.00016,12.21237]
[1777265816687,38.63,78899.94,0.0,0.80088,0.00016,12.24223]
[1777265821723,38.63,78897.93,0.0,0.80055,0.00017,12.25389]
[1777265826759,38.62,78901.79,0.0,0.8012,0.00016,12.23039]
[1777265831793,38.62,78901.64,0.0,0.80119,0.00016,12.23066]
[1777265836827,38.62,78903.44,0.0,0.80151,0.00016,12.21935]
[1777265841861,38.62,78900.92,0.0,0.80111,0.00016,12.23381]
[1777265846897,38.61,78903.7,0.0,0.80158,0.00016,12.21666]
[1777265851932,38.61,78904.67,0.0,0.80182,0.00016,12.20406]
[1777265856966,38.61,78904.38,0.0,0.80178,0.00016,12.20543]
[1777265862001,38.61,78901.18,0.0,0.80127,0.00016,12.22407]
[1777265867036,38.61,78900.83,0.0,0.80122,0.00016,12.2257]
[1777265872071,38.6,78902.65,0.0,0.80154,0.00016,12.21441]
[1777265877109,38.6,78904.37,0.0,0.80183,0.00016,12.20381]
[1777265882144,38.6,78904.48,0.0,0.80185,0.00016,12.20287]
[1777265887179,38.6,78908.3,0.0,0.80249,0.00016,12.17977]
[1777265888188,38.6,78914.83,0.0,0.80356,0.00016,12.1407]
[1777265890202,38.6,78917.65,0.0,0.80402,0.00016,12.12379]
[1777265895241,38.6,78918.08,0.0,0.8041,0.00016,12.12113]
[1777265896245,38.6,78925.85,0.0,0.80537,0.00016,12.07459]
[1777265897252,38.6,78928.51,0.0,0.8058,0.00016,12.05868]
[1777265902287,38.6,78923.32,0.0,0.80495,0.00016,12.08999]
[1777265907323,38.6,78922.55,0.0,0.80482,0.00016,12.09483]
[1777265912358,38.6,78921.28,0.0,0.80467,0.00016,12.09646]
[1777265914372,38.6,78915.09,0.0,0.80365,0.00016,12.13372]
[1777265918400,38.61,78904.84,0.0,0.80196,0.00016,12.19514]
[1777265923438,38.61,78904.28,0.0,0.80187,0.00016,12.19855]
[1777265924833,38.61,78909.38,0.0,0.8027,0.00016,12.16817]
[1777265927464,38.61,78914.28,0.0,0.80351,0.00016,12.13895]
[1777265932499,38.61,78913.49,0.0,0.80338,0.00016,12.14372]
[1777265937534,38.61,78910.39,0.0,0.80286,0.00016,12.16249]
[1777265942569,38.61,78915.11,0.0,0.80362,0.00016,12.13483]
[1777265947604,38.61,78918.12,0.0,0.80411,0.00016,12.11699]
[1777265951634,38.61,78925.4,0.0,0.80529,0.00016,12.07374]
[1777265956672,38.62,78927.69,0.0,0.80564,0.00016,12.06084]
[1777265961705,38.62,78929.28,0.0,0.80587,0.00016,12.05243]
[1777265966740,38.62,78927.21,0.0,0.8055,0.00016,12.06588]
[1777265971774,38.63,78928.34,0.0,0.80573,0.00016,12.05362]
[1777265975183,38.63,78934.95,0.0,0.80679,0.00016,12.01465]
[1777265980837,38.64,78935.6,0.0,0.80686,0.00016,12.01211]
[1777265985872,38.64,78936.94,0.0,0.80705,0.00016,12.00517]
[1777265990908,38.65,78937.34,0.0,0.80708,0.00016,12.00383]
[1777265995943,38.65,78937.61,0.0,0.8071,0.00016,12.00323]
[1777266000995,38.66,78939.16,0.0,0.80732,0.00016,11.99495]
[1777266001993,38.66,78951.14,0.0,0.80926,0.00016,11.92297]
[1777266002999,38.66,78955.74,0.0,0.80999,0.00016,11.89532]
[1777266008035,38.66,78947.4,0.0,0.80865,0.00016,11.94546]
[1777266012064,38.65,78945.33,0.0,0.80833,0.00016,11.95764]
[1777266017099,38.65,78946.05,0.0,0.80845,0.00016,11.95293]
[1777266022134,38.65,78938.15,0.0,0.80718,0.00016,12.00037]
[1777266027169,38.66,78938.32,0.0,0.80719,0.00016,11.99982]
[1777266032204,38.66,78938.97,0.0,0.80736,0.00016,11.98997]
[1777266037238,38.66,78925.41,0.0,0.80514,0.00016,12.07184]
[1777266038246,38.66,78924.33,0.0,0.80496,0.00016,12.07836]
[1777266043282,38.66,78919.12,0.0,0.8041,0.00016,12.10981]
[1777266048318,38.66,78919.16,0.0,0.80411,0.00016,12.10967]
[1777266053351,38.66,78920.84,0.0,0.80438,0.00016,12.09972]
[1777266058386,38.66,78917.97,0.0,0.80391,0.00016,12.11697]
[1777266063428,38.66,78909.83,0.0,0.80257,0.00016,12.16559]
[1777266067467,38.67,78906.74,0.0,0.80206,0.00016,12.18427]
[1777266072506,38.67,78903.46,0.0,0.80151,0.00016,12.20411]
[1777266077536,38.67,78901.53,0.0,0.80119,0.00016,12.21578]
[1777266082571,38.67,78898.32,0.0,0.80066,0.00017,12.23488]
[1777266087605,38.67,78897.52,0.0,0.80053,0.00017,12.23951]
[1777266092641,38.67,78897.72,0.0,0.80064,0.00017,12.23178]
[1777266097675,38.67,78895.43,0.0,0.80027,0.00017,12.24518]
[1777266099689,38.66,78889.58,0.0,0.7993,0.00017,12.27974]
[1777266101705,38.66,78882.98,0.0,0.79821,0.00017,12.3186]
[1777266103717,38.66,78874.92,0.0,0.79688,0.00017,12.36598]
[1777266106097,38.66,78862.3,0.0,0.79478,0.00017,12.44008]
[1777266107746,38.66,78854.64,0.0,0.79349,0.00017,12.48505]
[1777266108752,38.66,78847.27,0.0,0.79225,0.00017,12.5283]
[1777266113787,38.66,78846.9,0.0,0.7922,0.00017,12.53005]
[1777266116167,38.66,78853.05,0.0,0.79324,0.00017,12.49363]
[1777266116810,38.66,78853.05,0.0,0.79324,0.00017,12.49361]
[1777266121845,38.65,78849.99,0.0,0.79273,0.00017,12.51132]
[1777266126237,38.65,78844.41,0.0,0.7918,0.00017,12.54387]
[1777266127887,38.65,78839.94,0.0,0.79104,0.00017,12.57008]
[1777266131915,38.65,78845.67,0.0,0.79201,0.00017,12.53634]
[1777266132923,38.65,78851.63,0.0,0.79302,0.00017,12.50138]
[1777266137958,38.65,78847.24,0.0,0.79228,0.00017,12.52703]
[1777266142993,38.65,78844.91,0.0,0.79189,0.00017,12.54055]
[1777266148029,38.65,78841.96,0.0,0.7914,0.00017,12.55767]
[1777266152056,38.65,78847.63,0.0,0.79243,0.00017,12.51793]
[1777266154070,38.65,78855.3,0.0,0.79373,0.00017,12.47264]
[1777266159110,38.65,78852.94,0.0,0.79334,0.00017,12.48613]
[1777266161123,38.65,78860.31,0.0,0.79459,0.00017,12.44244]
[1777266166523,38.64,78858.41,0.0,0.79429,0.00017,12.45307]
[1777266172199,38.64,78859.55,0.0,0.79449,0.00017,12.44608]
[1777266177234,38.64,78858.86,0.0,0.79438,0.00017,12.44991]
[1777266181264,38.64,78864.37,0.0,0.79531,0.00017,12.41724]
[1777266184284,38.64,78871.64,0.0,0.79653,0.00017,12.37424]
[1777266189319,38.64,78875.23,0.0,0.79713,0.00017,12.35301]
[1777266194354,38.64,78875.85,0.0,0.79724,0.00017,12.34905]
[1777266199390,38.64,78880.81,0.0,0.79808,0.00017,12.31933]
[1777266204426,38.64,78882.61,0.0,0.79839,0.00017,12.30838]
[1777266209459,38.63,78881.8,0.0,0.79826,0.00017,12.31288]
[1777266213488,38.63,78872.48,0.0,0.79678,0.00017,12.3614]
[1777266216508,38.63,78867.32,0.0,0.79593,0.00017,12.39155]
[1777266221544,38.63,78866.42,0.0,0.79579,0.00017,12.39631]
[1777266224569,38.63,78861.19,0.0,0.79493,0.00017,12.4268]
[1777266229599,38.62,78860.19,0.0,0.79478,0.00017,12.43205]
[1777266234635,38.62,78855.29,0.0,0.79397,0.00017,12.46028]
[1777266237659,38.62,78850.14,0.0,0.79311,0.00017,12.49019]
[1777266238670,38.62,78842.11,0.0,0.79176,0.00017,12.53703]
[1777266242693,38.61,78834.81,0.0,0.79054,0.00017,12.57921]
[1777266243700,38.61,78832.31,0.0,0.79011,0.00017,12.59382]
[1777266245715,38.61,78826.79,0.0,0.78917,0.00017,12.626]
[1777266250748,38.61,78826.91,0.0,0.78921,0.00017,12.62483]
[1777266255783,38.61,78827.36,0.0,0.7893,0.00017,12.6216]
[1777266260819,38.6,78831.0,0.0,0.78994,0.00017,12.59971]
[1777266265855,38.6,78829.24,0.0,0.78966,0.00017,12.6093]
[1777266270889,38.6,78831.89,0.0,0.79013,0.00017,12.593]
[1777266275925,38.59,78826.88,0.0,0.78937,0.00017,12.61509]
[1777266280963,38.59,78822.94,0.0,0.78873,0.00017,12.63707]
[1777266285997,38.58,78814.99,0.0,0.78739,0.00017,12.68247]
[1777266287378,38.58,78807.76,0.0,0.78615,0.00017,12.72446]
[1777266290036,38.58,78795.56,0.0,0.78405,0.00017,12.79475]
[1777266291035,38.58,78785.88,0.0,0.78237,0.00017,12.85078]
[1777266296071,38.58,78785.05,0.0,0.78224,0.00017,12.85512]
[1777266301106,38.57,78780.79,0.0,0.78151,0.00018,12.87936]
[1777266303119,38.57,78771.45,0.0,0.77987,0.00018,12.93328]
[1777266307519,38.57,78764.75,0.0,0.77869,0.00018,12.97177]
[1777266313206,38.57,78763.11,0.0,0.7784,0.00018,12.98116]
[1777266315204,38.57,78770.09,0.0,0.77963,0.00018,12.94105]
[1777266316215,38.57,78762.96,0.0,0.77837,0.00018,12.98218]
[1777266317595,38.57,78756.45,0.0,0.77721,0.00018,13.01962]
[1777266323262,38.58,78757.08,0.0,0.77731,0.00018,13.01643]
[1777266324273,38.58,78750.55,0.0,0.77615,0.00018,13.05385]
[1777266325276,38.58,78743.24,0.0,0.77486,0.00018,13.09558]
[1777266330312,38.58,78738.84,0.0,0.77406,0.00018,13.12099]
[1777266334341,38.58,78746.4,0.0,0.77546,0.00018,13.07201]
[1777266339376,38.58,78742.55,0.0,0.77476,0.00018,13.09463]
[1777266344417,38.59,78741.15,0.0,0.7745,0.00018,13.10294]
[1777266349451,38.59,78744.22,0.0,0.77504,0.00018,13.08554]
[1777266354487,38.59,78744.89,0.0,0.77516,0.00018,13.0818]
[1777266359522,38.59,78748.24,0.0,0.77575,0.00018,13.06274]
[1777266364558,38.59,78747.62,0.0,0.77564,0.00018,13.06629]
[1777266368595,38.59,78752.88,0.0,0.77658,0.00018,13.03606]
[1777266373631,38.59,78750.53,0.0,0.77616,0.00018,13.04964]
[1777266378667,38.59,78752.43,0.0,0.7765,0.00018,13.0388]
[1777266383701,38.59,78752.04,0.0,0.77643,0.00018,13.04099]
[1777266388734,38.59,78752.14,0.0,0.77645,0.00018,13.04027]
[1777266393769,38.59,78753.56,0.0,0.77677,0.00018,13.02571]
[1777266398804,38.59,78753.05,0.0,0.77669,0.00018,13.02856]
[1777266403841,38.58,78751.61,0.0,0.77643,0.00018,13.03667]
[1777266408876,38.58,78755.25,0.0,0.77708,0.00018,13.01571]
[1777266413911,38.58,78754.27,0.0,0.77691,0.00018,13.02125]
[1777266418945,38.58,78755.37,0.0,0.77711,0.00018,13.01488]
[1777266423981,38.58,78754.36,0.0,0.77693,0.00018,13.02062]
[1777266429016,38.58,78753.14,0.0,0.77672,0.00018,13.02755]
[1777266434053,38.58,78760.21,0.0,0.77797,0.00018,12.98688]
[1777266438481,38.58,78755.01,0.0,0.77706,0.00018,13.01635]
[1777266440093,38.58,78749.8,0.0,0.77614,0.00018,13.04616]
[1777266445133,38.58,78751.85,0.0,0.77651,0.00018,13.03425]
[1777266450166,38.58,78758.25,0.0,0.77764,0.00018,12.99759]
[1777266452178,38.58,78764.13,0.0,0.77875,0.00018,12.95738]
[1777266454192,38.58,78771.68,0.0,0.78008,0.00018,12.91394]
[1777266459228,38.58,78766.87,0.0,0.77924,0.00018,12.94166]
[1777266462249,38.58,78760.47,0.0,0.77811,0.00018,12.97841]
[1777266463256,38.58,78754.61,0.0,0.77707,0.00018,13.01196]
[1777266468692,38.58,78755.1,0.0,0.77717,0.00018,13.00885]
[1777266474334,38.57,78755.46,0.0,0.77724,0.00018,13.00646]
[1777266479370,38.57,78759.42,0.0,0.77795,0.00018,12.98358]
[1777266483397,38.57,78753.73,0.0,0.77694,0.00018,13.01621]
[1777266488832,38.57,78755.52,0.0,0.77725,0.00018,13.00605]
[1777266494473,38.57,78758.0,0.0,0.7777,0.00018,12.99153]
[1777266499508,38.57,78757.7,0.0,0.77766,0.00018,12.99301]
[1777266504543,38.57,78758.01,0.0,0.77772,0.00018,12.99098]
[1777266509578,38.57,78756.44,0.0,0.77745,0.00018,12.9997]
[1777266513609,38.57,78751.0,0.0,0.77656,0.00018,13.02439]
[1777266515624,38.57,78736.94,0.0,0.77405,0.00018,13.10472]
[1777266517637,38.57,78740.32,0.0,0.77465,0.00018,13.0856]
[1777266522679,38.57,78742.67,0.0,0.77506,0.00018,13.07259]
[1777266523682,38.57,78736.31,0.0,0.77392,0.00018,13.1089]
[1777266525696,38.57,78734.45,0.0,0.77359,0.00018,13.11947]
[1777266530731,38.57,78730.69,0.0,0.77292,0.00018,13.14078]
[1777266535766,38.57,78728.3,0.0,0.77249,0.00018,13.15429]
[1777266540801,38.57,78726.5,0.0,0.77217,0.00018,13.16442]
[1777266544830,38.57,78720.91,0.0,0.77117,0.00018,13.19605]
[1777266545842,38.57,78711.33,0.0,0.76943,0.00018,13.2503]
[1777266546846,38.57,78701.45,0.0,0.76764,0.00018,13.30598]
[1777266547853,38.57,78688.16,0.0,0.76522,0.00018,13.38054]
[1777266548861,38.57,78685.27,0.0,0.76469,0.00018,13.3967]
[1777266549868,38.57,78679.47,0.0,0.76362,0.00018,13.42913]
[1777266551881,38.57,78673.77,0.0,0.76257,0.00018,13.46093]
[1777266556920,38.57,78670.73,0.0,0.76201,0.00018,13.47796]
[1777266561954,38.57,78675.52,0.0,0.76288,0.00018,13.45154]
[1777266562962,38.57,78687.1,0.0,0.76501,0.00018,13.38697]
[1777266563968,38.57,78680.89,0.0,0.76387,0.00018,13.42165]
[1777266565982,38.57,78672.48,0.0,0.76232,0.00018,13.46861]
[1777266566990,38.58,78665.56,0.0,0.76104,0.00018,13.50701]
[1777266567998,38.58,78675.1,0.0,0.7628,0.00018,13.45412]
[1777266570011,38.58,78685.75,0.0,0.76475,0.00018,13.39479]
[1777266571019,38.58,78688.18,0.0,0.76526,0.00018,13.37498]
[1777266572025,38.58,78693.24,0.0,0.76618,0.00018,13.34672]
[1777266574041,38.58,78695.61,0.0,0.76661,0.00018,13.33362]
[1777266576054,38.58,78687.74,0.0,0.76517,0.00018,13.37783]
[1777266578068,38.58,78697.31,0.0,0.76691,0.00018,13.32433]
[1777266579075,38.58,78703.84,0.0,0.76809,0.00018,13.28776]
[1777266580084,38.58,78705.75,0.0,0.76844,0.00018,13.27709]
[1777266585117,38.58,78704.02,0.0,0.76811,0.00018,13.28731]
[1777266590153,38.58,78708.22,0.0,0.76886,0.00018,13.26407]
[1777266592165,38.59,78714.46,0.0,0.76998,0.00018,13.22909]
[1777266593174,38.59,78722.13,0.0,0.77136,0.00018,13.18586]
[1777266594179,38.59,78722.16,0.0,0.77136,0.00018,13.18589]
[1777266596193,38.59,78728.55,0.0,0.7725,0.00018,13.14993]
[1777266601238,38.59,78728.41,0.0,0.77246,0.00018,13.15126]
[1777266603247,38.59,78720.99,0.0,0.77112,0.00018,13.19354]
[1777266608278,38.59,78723.33,0.0,0.77153,0.00018,13.18067]
[1777266613315,38.6,78721.63,0.0,0.77121,0.00018,13.19072]
[1777266618360,38.6,78725.24,0.0,0.77185,0.00018,13.17056]
[1777266623384,38.6,78728.68,0.0,0.77246,0.00018,13.15115]
[1777266628422,38.6,78727.98,0.0,0.77233,0.00018,13.15523]
[1777266633456,38.6,78728.55,0.0,0.77249,0.00018,13.146]
[1777266636477,38.6,78734.98,0.0,0.77364,0.00018,13.10966]
[1777266641511,38.6,78735.25,0.0,0.77368,0.00018,13.10843]
[1777266646547,38.6,78736.21,0.0,0.77385,0.00018,13.10316]
[1777266650012,38.61,78727.99,0.0,0.77237,0.00018,13.15006]
[1777266650580,38.61,78727.99,0.0,0.77237,0.00018,13.15012]
[1777266655610,38.61,78731.03,0.0,0.77288,0.00018,13.13375]
[1777266657623,38.61,78725.36,0.0,0.77186,0.00018,13.16626]
[1777266662657,38.62,78723.52,0.0,0.7715,0.00018,13.17743]
[1777266667694,38.62,78723.43,0.0,0.77146,0.00018,13.17872]
[1777266670153,38.62,78718.19,0.0,0.77051,0.00018,13.20861]
[1777266675749,38.63,78712.54,0.0,0.76947,0.00018,13.24104]
[1777266678778,38.63,78707.45,0.0,0.76855,0.00018,13.26964]
[1777266680223,38.63,78687.83,0.0,0.76498,0.00018,13.37958]
[1777266680785,38.63,78687.83,0.0,0.76498,0.00018,13.37969]
[1777266681793,38.63,78683.1,0.0,0.76411,0.00018,13.40609]
[1777266686828,38.63,78689.9,0.0,0.76535,0.00018,13.3683]
[1777266687834,38.63,78690.54,0.0,0.76546,0.00018,13.3648]
[1777266689849,38.63,78677.18,0.0,0.76301,0.00018,13.43933]
[1777266690855,38.63,78678.36,0.0,0.76323,0.00018,13.43277]
[1777266694887,38.63,78665.31,0.0,0.76089,0.00018,13.49893]
[1777266695895,38.63,78659.77,0.0,0.75987,0.00019,13.52952]
[1777266697909,38.63,78653.93,0.0,0.75878,0.00019,13.56181]
[1777266702959,38.63,78661.87,0.0,0.76024,0.00018,13.51842]
[1777266704978,38.63,78650.03,0.0,0.75804,0.00019,13.5838]
[1777266706992,38.64,78646.2,0.0,0.75732,0.00019,13.60497]
[1777266709005,38.64,78641.39,0.0,0.75642,0.00019,13.63149]
[1777266710012,38.64,78633.92,0.0,0.75502,0.00019,13.67234]
[1777266711020,38.64,78631.2,0.0,0.7545,0.00019,13.68722]
[1777266713035,38.64,78623.03,0.0,0.75296,0.00019,13.73185]
[1777266718069,38.64,78617.87,0.0,0.75196,0.00019,13.76054]
[1777266723103,38.65,78622.3,0.0,0.75277,0.00019,13.73747]
[1777266728139,38.66,78619.52,0.0,0.75221,0.00019,13.75351]
[1777266733174,38.66,78616.72,0.0,0.75165,0.00019,13.76966]
[1777266737211,38.67,78602.96,0.0,0.74902,0.00019,13.8444]
[1777266738219,38.67,78586.6,0.0,0.74589,0.00019,13.9322]
[1777266739236,38.67,78567.3,0.0,0.7422,0.00019,14.03407]
[1777266740234,38.67,78559.06,0.0,0.7406,0.00019,14.07757]
[1777266741241,38.68,78561.58,0.0,0.74108,0.00019,14.06467]
[1777266742247,38.68,78566.69,0.0,0.74205,0.00019,14.03819]
[1777266744261,38.68,78560.48,0.0,0.74083,0.00019,14.07129]
[1777266745269,38.71,78547.67,0.0,0.73823,0.00019,14.14156]
[1777266746276,38.73,78545.9,0.0,0.73779,0.00019,14.15347]
[1777266749307,38.77,78552.57,0.0,0.73883,0.00019,14.12587]
[1777266752340,38.8,78558.49,0.0,0.73992,0.00019,14.09215]
[1777266753342,38.8,78569.68,0.0,0.74207,0.00019,14.03388]
[1777266754350,38.8,78567.54,0.0,0.74165,0.00019,14.04529]
[1777266759384,38.8,78567.15,0.0,0.74155,0.00019,14.04808]
[1777266764420,38.81,78571.06,0.0,0.74226,0.00019,14.02856]
[1777266766433,38.81,78576.54,0.0,0.7433,0.00019,14.00013]
[1777266768447,38.81,78585.24,0.0,0.74495,0.00019,13.95466]
[1777266773483,38.82,78586.36,0.0,0.74513,0.00019,13.94957]
[1777266778519,38.82,78591.12,0.0,0.74601,0.00019,13.92538]
[1777266780957,38.83,78598.53,0.0,0.74739,0.00019,13.88668]
[1777266783553,38.83,78588.42,0.0,0.74545,0.00019,13.94092]
[1777266788589,38.84,78588.26,0.0,0.74539,0.00019,13.94272]
[1777266793624,38.85,78590.2,0.0,0.74572,0.00019,13.93348]
[1777266797661,38.85,78582.94,0.0,0.74431,0.00019,13.97261]
[1777266798660,38.85,78579.32,0.0,0.74361,0.00019,13.99181]
[1777266801102,38.86,78586.62,0.0,0.74498,0.00019,13.95397]
[1777266802701,38.86,78595.45,0.0,0.74665,0.00019,13.90757]
[1777266803706,38.86,78599.0,0.0,0.74732,0.00019,13.88901]
[1777266805721,38.86,78603.17,0.0,0.74809,0.00019,13.86726]
[1777266809748,38.87,78611.21,0.0,0.74958,0.00019,13.82526]
[1777266811171,38.87,78614.79,0.0,0.7503,0.00019,13.80039]
[1777266815791,38.88,78608.67,0.0,0.74911,0.00019,13.83411]
[1777266819821,38.88,78580.12,0.0,0.74367,0.00019,13.98586]
[1777266821241,38.89,78563.18,0.0,0.74041,0.00019,14.07479]
[1777266823849,38.89,78574.73,0.0,0.74262,0.00019,14.01481]
[1777266824856,38.89,78554.81,0.0,0.73879,0.00019,14.11861]
[1777266825863,38.89,78554.32,0.0,0.73869,0.00019,14.12137]
[1777266831330,38.9,78570.3,0.0,0.74172,0.00019,14.0395]
[1777266832912,38.9,78551.36,0.0,0.73806,0.00019,14.13808]
[1777266833918,38.9,78540.55,0.0,0.73597,0.00019,14.19363]
[1777266834925,38.9,78540.6,0.0,0.73598,0.00019,14.19358]
[1777266837947,38.91,78530.81,0.0,0.73406,0.00019,14.24396]
[1777266838954,38.91,78517.21,0.0,0.73141,0.0002,14.31303]
[1777266839961,38.91,78517.79,0.0,0.73151,0.0002,14.31039]
[1777266841389,38.91,78507.5,0.0,0.72948,0.0002,14.3626]
[1777266843989,38.91,78504.89,0.0,0.72896,0.0002,14.37605]
[1777266846007,38.92,78499.07,0.0,0.72781,0.0002,14.40541]
[1777266849027,38.92,78501.48,0.0,0.72826,0.0002,14.39388]
[1777266850035,38.92,78524.61,0.0,0.73278,0.00019,14.27764]
[1777266852048,38.93,78500.7,0.0,0.72808,0.0002,14.39848]
[1777266853056,38.93,78507.05,0.0,0.72931,0.0002,14.36712]
[1777266855069,38.93,78490.9,0.0,0.72613,0.0002,14.44788]
[1777266856076,38.93,78478.37,0.0,0.72364,0.0002,14.51]
[1777266857085,38.93,78473.89,0.0,0.72274,0.0002,14.53226]
[1777266859105,38.94,78462.8,0.0,0.72052,0.0002,14.58685]
[1777266860107,38.94,78463.53,0.0,0.72066,0.0002,14.58348]
[1777266861114,38.94,78470.88,0.0,0.72212,0.0002,14.5477]
[1777266862120,38.94,78476.65,0.0,0.72326,0.0002,14.51943]
[1777266863126,38.95,78461.31,0.0,0.72017,0.0002,14.59546]
[1777266864143,38.95,78456.4,0.0,0.71918,0.0002,14.61941]
[1777266868161,38.96,78464.75,0.0,0.72081,0.0002,14.57995]
[1777266869168,38.96,78477.61,0.0,0.72335,0.0002,14.51727]
[1777266870176,38.97,78487.23,0.0,0.72523,0.0002,14.4706]
[1777266871183,38.97,78499.69,0.0,0.72774,0.0002,14.40278]
[1777266872192,38.97,78504.27,0.0,0.72863,0.0002,14.38005]
[1777266873197,38.97,78512.25,0.0,0.73019,0.0002,14.34022]
[1777266874203,38.97,78518.49,0.0,0.7314,0.0002,14.309]
[1777266876219,38.97,78525.05,0.0,0.73267,0.00019,14.27613]
[1777266878231,38.97,78541.44,0.0,0.73584,0.00019,14.19301]
[1777266880246,38.98,78515.13,0.0,0.7307,0.0002,14.3271]
[1777266881253,38.98,78500.51,0.0,0.72784,0.0002,14.40025]
[1777266882267,38.98,78502.15,0.0,0.72816,0.0002,14.39223]
[1777266883271,38.98,78495.5,0.0,0.72685,0.0002,14.42545]
[1777266884273,38.98,78475.92,0.0,0.72297,0.0002,14.52218]
[1777266885280,38.98,78462.9,0.0,0.72038,0.0002,14.58595]
[1777266886293,38.99,78461.54,0.0,0.7201,0.0002,14.59276]
[1777266887299,38.99,78450.8,0.0,0.71795,0.0002,14.64484]
[1777266888305,38.99,78439.14,0.0,0.7156,0.0002,14.70097]
[1777266889325,38.99,78435.58,0.0,0.71488,0.0002,14.71815]
[1777266890335,38.99,78441.34,0.0,0.71603,0.0002,14.6907]
[1777266891342,38.99,78448.2,0.0,0.71739,0.0002,14.65817]
[1777266892358,38.99,78433.88,0.0,0.71452,0.0002,14.72655]
[1777266893357,39.02,78426.75,0.0,0.71298,0.0002,14.76297]
[1777266895365,39.02,78416.16,0.0,0.71083,0.0002,14.81303]
[1777266896372,39.02,78414.41,0.0,0.71047,0.0002,14.82135]
[1777266898387,39.04,78420.92,0.0,0.71168,0.0002,14.79335]
[1777266901408,39.07,78411.91,0.0,0.70973,0.0002,14.83852]
[1777266903424,39.09,78417.94,0.0,0.71085,0.0002,14.81275]
[1777266904431,39.09,78402.79,0.0,0.70778,0.0002,14.88331]
[1777266905438,39.12,78385.81,0.0,0.7042,0.0002,14.96402]
[1777266906446,39.14,78380.75,0.0,0.70307,0.0002,14.98939]
[1777266908463,39.18,78379.57,0.0,0.70266,0.0002,14.99866]
[1777266910473,39.2,78395.68,0.0,0.70584,0.0002,14.92774]
[1777266911486,39.22,78414.94,0.0,0.70967,0.0002,14.84074]
[1777266912490,39.22,78419.47,0.0,0.71057,0.0002,14.81995]
[1777266913496,39.22,78411.88,0.0,0.70903,0.0002,14.85534]
[1777266914503,39.22,78408.93,0.0,0.70843,0.0002,14.86912]
[1777266915512,39.22,78386.58,0.0,0.70389,0.0002,14.97153]
[1777266916518,39.25,78366.45,0.0,0.69966,0.0002,15.06462]
[1777266917525,39.25,78359.37,0.0,0.6982,0.00021,15.09619]
[1777266919560,39.27,78352.14,0.0,0.69664,0.00021,15.12984]
[1777266922039,39.28,78306.0,0.0,0.68706,0.00021,15.32855]
[1777266923579,39.3,78301.68,0.0,0.68605,0.00021,15.34889]
[1777266924587,39.31,78295.05,0.0,0.68466,0.00021,15.37671]
[1777266928615,39.36,78285.93,0.0,0.68253,0.00021,15.41892]
[1777266930635,39.39,78292.66,0.0,0.68383,0.00021,15.39346]
[1777266932142,39.41,78272.62,0.0,0.67957,0.00021,15.47176]
[1777266934657,39.44,78281.98,0.0,0.68141,0.00021,15.4363]
[1777266935667,39.46,78262.88,0.0,0.67733,0.00021,15.51463]
[1777266936671,39.5,78256.19,0.0,0.67577,0.00021,15.54423]
[1777266938685,39.57,78249.28,0.0,0.67405,0.00021,15.57667]
[1777266939699,39.6,78232.12,0.0,0.67029,0.00021,15.64559]
[1777266940704,39.63,78243.93,0.0,0.6727,0.00021,15.60184]
[1777266942217,39.67,78240.89,0.0,0.67189,0.00021,15.6167]
[1777266943725,39.7,78232.93,0.0,0.67009,0.00021,15.64954]
[1777266944734,39.72,78247.57,0.0,0.67308,0.00021,15.59513]
[1777266945742,39.72,78276.55,0.0,0.67917,0.00021,15.48059]
[1777266946749,39.72,78257.56,0.0,0.6752,0.00021,15.55582]
[1777266947758,39.72,78243.3,0.0,0.67219,0.00021,15.61153]
[1777266948766,39.75,78236.28,0.0,0.67059,0.00021,15.6408]
[1777266952310,39.81,78207.91,0.0,0.66437,0.00021,15.7515]
[1777266954833,39.82,78213.95,0.0,0.66563,0.00021,15.72945]
[1777266955837,39.82,78201.12,0.0,0.6629,0.00021,15.77684]
[1777266956847,39.84,78199.04,0.0,0.66239,0.00021,15.78573]
[1777266957852,39.85,78205.02,0.0,0.66361,0.00021,15.76479]
[1777266959866,39.86,78196.52,0.0,0.66179,0.00021,15.79597]
[1777266962425,39.88,78170.68,0.0,0.65622,0.00021,15.88931]
[1777266963900,39.88,78153.11,0.0,0.65244,0.00021,15.95058]
[1777266964909,39.91,78133.78,0.0,0.64819,0.00022,16.01743]
[1777266965915,39.91,78124.33,0.0,0.64615,0.00022,16.04881]
[1777266966922,39.92,78135.57,0.0,0.64853,0.00022,16.01233]
[1777266967938,39.94,78155.48,0.0,0.65274,0.00021,15.94604]
[1777266968936,39.95,78140.29,0.0,0.64947,0.00021,15.99772]
[1777266969942,39.95,78126.97,0.0,0.6466,0.00022,16.04213]
[1777266970963,39.96,78144.77,0.0,0.65038,0.00021,15.98356]
[1777266972481,40.01,78165.32,0.0,0.65461,0.00021,15.91603]
[1777266973985,40.01,78170.21,0.0,0.65565,0.00021,15.89923]
[1777266974981,40.04,78180.86,0.0,0.6578,0.00021,15.86386]
[1777266975988,40.05,78168.06,0.0,0.65505,0.00021,15.90916]
[1777266976995,40.05,78140.64,0.0,0.64919,0.00021,16.0025]
[1777266978001,40.07,78152.73,0.0,0.65171,0.00021,15.96281]
[1777266979026,40.07,78164.02,0.0,0.65411,0.00021,15.92434]
[1777266980024,40.08,78164.74,0.0,0.65426,0.00021,15.92202]
[1777266984045,40.09,78141.85,0.0,0.64932,0.00021,16.0005]
[1777266985057,40.09,78122.82,0.0,0.64524,0.00022,16.06324]
[1777266986058,40.1,78113.34,0.0,0.64316,0.00022,16.09443]
[1777266988245,40.1,78108.16,0.0,0.64204,0.00022,16.11098]
[1777266988282,40.13,78094.8,0.0,0.63907,0.00022,16.15441]
[1777266988714,40.13,78094.8,0.0,0.63907,0.00022,16.15441]
[1777266989267,40.13,78094.8,0.0,0.63907,0.00022,16.15441]
[1777266989377,40.13,78074.96,0.0,0.63477,0.00022,16.21526]
[1777266990113,40.13,78074.96,0.0,0.63477,0.00022,16.21526]
[1777266990435,40.13,78074.96,0.0,0.63477,0.00022,16.21526]
[1777266990492,40.13,78029.65,0.0,0.62488,0.00022,16.34705]
[1777266990758,40.13,78029.65,0.0,0.62488,0.00022,16.34705]
[1777266990798,40.13,78029.65,0.0,0.62488,0.00022,16.34705]
[1777266991310,40.13,78029.65,0.0,0.62488,0.00022,16.34705]
[1777266991331,40.14,78022.59,0.0,0.62333,0.00022,16.36169]
[1777266991692,40.14,78022.59,0.0,0.62333,0.00022,16.36169]
[1777266991809,40.14,78022.59,0.0,0.62333,0.00022,16.36169]
[1777266991963,40.14,78022.59,0.0,0.62333,0.00022,16.36169]
[1777266992371,40.14,78022.59,0.0,0.62333,0.00022,16.36169]
[1777266992629,40.15,78017.22,0.0,0.62212,0.00022,16.37689]
[1777266993356,40.15,78017.22,0.0,0.62212,0.00022,16.37689]
[1777266993563,40.15,78017.22,0.0,0.62212,0.00022,16.37689]
[1777266993572,40.15,78017.22,0.0,0.62212,0.00022,16.37689]
[1777266993615,40.15,78017.22,0.0,0.62212,0.00022,16.37689]
[1777266993570,40.16,78015.32,0.0,0.62167,0.00022,16.38242]
[1777266993824,40.16,78015.32,0.0,0.62167,0.00022,16.38242]
[1777266993855,40.16,78015.32,0.0,0.62167,0.00022,16.38242]
[1777266994407,40.16,78015.32,0.0,0.62167,0.00022,16.38242]
[1777266994413,40.16,78036.54,0.0,0.62633,0.00022,16.32351]
[1777266994961,40.16,78036.54,0.0,0.62633,0.00022,16.32351]
[1777266995075,40.16,78036.54,0.0,0.62633,0.00022,16.32351]
[1777266995363,40.16,78036.54,0.0,0.62633,0.00022,16.32351]
[1777266995426,40.17,78043.72,0.0,0.62787,0.00022,16.30341]
[1777266996175,40.17,78043.72,0.0,0.62787,0.00022,16.30341]
[1777266996196,40.17,78043.72,0.0,0.62787,0.00022,16.30341]
[1777266996226,40.17,78043.72,0.0,0.62787,0.00022,16.30341]
[1777266996239,40.17,78043.72,0.0,0.62787,0.00022,16.30341]
[1777266996308,40.17,78043.72,0.0,0.62787,0.00022,16.30341]
[1777266996371,40.17,78043.72,0.0,0.62787,0.00022,16.30341]
[1777266996384,40.17,78043.72,0.0,0.62787,0.00022,16.30341]
[1777266996471,40.19,78049.37,0.0,0.62905,0.00022,16.28788]
[1777266996735,40.19,78049.37,0.0,0.62905,0.00022,16.28788]
[1777266997187,40.19,78049.37,0.0,0.62905,0.00022,16.28788]
[1777266997648,40.19,78049.37,0.0,0.62905,0.00022,16.28788]
[1777266997285,40.21,78077.99,0.0,0.63522,0.00022,16.20417]
[1777266997948,40.21,78077.99,0.0,0.63522,0.00022,16.20417]
[1777266998404,40.21,78077.99,0.0,0.63522,0.00022,16.20417]
[1777266998490,40.21,78077.99,0.0,0.63522,0.00022,16.20417]
[1777266998628,40.21,78077.99,0.0,0.63522,0.00022,16.20417]
[1777266998634,40.22,78105.85,0.0,0.64122,0.00022,16.11832]
[1777266998922,40.22,78105.85,0.0,0.64122,0.00022,16.11832]
[1777266998963,40.22,78105.85,0.0,0.64122,0.00022,16.11832]
[1777266999226,40.22,78105.85,0.0,0.64122,0.00022,16.11832]
[1777266999458,40.22,78105.85,0.0,0.64122,0.00022,16.11832]
[1777266999518,40.22,78105.17,0.0,0.64107,0.00022,16.12058]
[1777266999746,40.22,78105.17,0.0,0.64107,0.00022,16.12058]
[1777267000463,40.22,78105.17,0.0,0.64107,0.00022,16.12058]
[1777267000551,40.22,78115.86,0.0,0.64337,0.00021,16.08662]
[1777267001190,40.22,78115.86,0.0,0.64336,0.00021,16.08675]
[1777267002195,40.22,78138.36,0.0,0.64818,0.00021,16.01363]
[1777267003206,40.22,78152.39,0.0,0.65117,0.00021,15.96682]
[1777267004216,40.22,78155.28,0.0,0.65178,0.00021,15.95718]
[1777267005220,40.23,78162.03,0.0,0.65321,0.00021,15.93438]
[1777267006227,40.23,78168.02,0.0,0.65448,0.00021,15.914]
[1777267008245,40.24,78199.99,0.0,0.6612,0.00021,15.80237]
[1777267009247,40.24,78208.76,0.0,0.66304,0.00021,15.77105]
[1777267012275,40.24,78217.08,0.0,0.66477,0.00021,15.74099]
[1777267014282,40.25,78227.12,0.0,0.66687,0.00021,15.70422]
[1777267015290,40.25,78206.81,0.0,0.66261,0.00021,15.77842]
[1777267016298,40.25,78201.08,0.0,0.66139,0.00021,15.79924]
[1777267018315,40.25,78195.56,0.0,0.66022,0.00021,15.81915]
[1777267022362,40.26,78182.61,0.0,0.65747,0.00021,15.8651]
[1777267023365,40.26,78140.48,0.0,0.64851,0.00021,16.00864]
[1777267024370,40.26,78111.51,0.0,0.6423,0.00021,16.10257]
[1777267025378,40.26,78122.31,0.0,0.64462,0.00021,16.06801]
[1777267026384,40.26,78137.17,0.0,0.6478,0.00021,16.01961]
[1777267027398,40.26,78153.51,0.0,0.65128,0.00021,15.96526]
[1777267027945,40.26,78153.51,0.0,0.65128,0.00021,15.96526]
[1777267028277,40.26,78153.51,0.0,0.65128,0.00021,15.96526]
[1777267028702,40.26,78153.51,0.0,0.65128,0.00021,15.96526]
[1777267028399,40.26,78129.47,0.0,0.64614,0.00021,16.04501]
[1777267029369,40.26,78129.47,0.0,0.64614,0.00021,16.04501]
[1777267029426,40.27,78068.25,0.0,0.63294,0.00022,16.23579]
[1777267029795,40.27,78068.25,0.0,0.63294,0.00022,16.23579]
[1777267030174,40.27,78068.25,0.0,0.63294,0.00022,16.23579]
[1777267030355,40.27,78068.25,0.0,0.63294,0.00022,16.23579]
[1777267030598,40.27,78068.25,0.0,0.63294,0.00022,16.23579]
[1777267030637,40.27,78047.51,0.0,0.62843,0.00022,16.29631]
[1777267031419,40.27,78047.51,0.0,0.62841,0.00022,16.29657]
[1777267031832,40.27,78047.51,0.0,0.62841,0.00022,16.29657]
[1777267032426,40.27,78037.47,0.0,0.62622,0.00022,16.32511]
[1777267033480,40.27,78037.47,0.0,0.62622,0.00022,16.32511]
[1777267033604,40.27,78037.47,0.0,0.62622,0.00022,16.32511]
[1777267033652,40.28,78037.04,0.0,0.62612,0.00022,16.32647]
[1777267033865,40.28,78037.04,0.0,0.62612,0.00022,16.32647]
[1777267034109,40.28,78037.04,0.0,0.62612,0.00022,16.32647]
[1777267034435,40.28,78037.04,0.0,0.62612,0.00022,16.32647]
[1777267034563,40.28,78037.04,0.0,0.62612,0.00022,16.32647]
[1777267034665,40.28,78037.04,0.0,0.62612,0.00022,16.32647]
[1777267034711,40.28,78037.04,0.0,0.62612,0.00022,16.32647]
[1777267034648,40.28,78047.52,0.0,0.6284,0.00022,16.29669]
[1777267034766,40.28,78047.52,0.0,0.6284,0.00022,16.29669]
[1777267034916,40.28,78047.52,0.0,0.6284,0.00022,16.29669]
[1777267034946,40.28,78047.52,0.0,0.6284,0.00022,16.29669]
[1777267035020,40.28,78047.52,0.0,0.6284,0.00022,16.29669]
[1777267035455,40.28,78047.52,0.0,0.6284,0.00022,16.29669]
[1777267035659,40.28,78047.52,0.0,0.6284,0.00022,16.29669]
[1777267035664,40.28,78047.52,0.0,0.6284,0.00022,16.29669]
[1777267035689,40.28,78047.52,0.0,0.6284,0.00022,16.29669]
[1777267035700,40.28,78047.52,0.0,0.6284,0.00022,16.29669]
[1777267035506,40.29,78057.02,0.0,0.63044,0.00022,16.26973]
[1777267036871,40.29,78057.02,0.0,0.63044,0.00022,16.26973]
[1777267037028,40.29,78057.02,0.0,0.63044,0.00022,16.26973]
[1777267037462,40.29,78060.04,0.0,0.63109,0.00022,16.26099]
[1777267038469,40.29,78073.23,0.0,0.63394,0.00022,16.22208]
[1777267038777,40.29,78073.23,0.0,0.63394,0.00022,16.22208]
[1777267039610,40.29,78073.23,0.0,0.63394,0.00022,16.22208]
[1777267039686,40.29,78077.9,0.0,0.63495,0.00022,16.20813]
[1777267040364,40.29,78077.9,0.0,0.63495,0.00022,16.20813]
[1777267040401,40.29,78077.9,0.0,0.63495,0.00022,16.20813]
[1777267040674,40.29,78077.9,0.0,0.63495,0.00022,16.20813]
[1777267040483,40.29,78077.9,0.0,0.63495,0.00022,16.20813]
[1777267040780,40.29,78077.9,0.0,0.63495,0.00022,16.20813]
[1777267040784,40.29,78077.9,0.0,0.63495,0.00022,16.20813]
[1777267040803,40.29,78077.9,0.0,0.63495,0.00022,16.20813]
[1777267041491,40.29,78089.78,0.0,0.63752,0.00022,16.17203]
[1777267042496,40.29,78108.18,0.0,0.64148,0.00021,16.11479]
[1777267043503,40.29,78104.27,0.0,0.64064,0.00022,16.12705]
[1777267044511,40.29,78103.94,0.0,0.64057,0.00022,16.1281]
[1777267045516,40.29,78113.52,0.0,0.64263,0.00021,16.09786]
[1777267046528,40.29,78113.4,0.0,0.6426,0.00021,16.09827]
[1777267049832,40.29,78111.46,0.0,0.64218,0.00021,16.10448]
[1777267050556,40.29,78109.54,0.0,0.64177,0.00021,16.11056]
[1777267051561,40.29,78101.49,0.0,0.64007,0.00022,16.13022]
[1777267052714,40.29,78101.49,0.0,0.64007,0.00022,16.13022]
[1777267052566,40.3,78089.55,0.0,0.6375,0.00022,16.16724]
[1777267053573,40.3,78092.16,0.0,0.63806,0.00022,16.15924]
[1777267055394,40.3,78092.69,0.0,0.63817,0.00022,16.15765]
[1777267055588,40.3,78093.5,0.0,0.63834,0.00022,16.15518]
[1777267057465,40.3,78092.21,0.0,0.63806,0.00022,16.1592]
[1777267057601,40.3,78092.99,0.0,0.63823,0.00022,16.15683]
[1777267058610,40.3,78098.98,0.0,0.63952,0.00022,16.13828]
[1777267059616,40.3,78109.34,0.0,0.64175,0.00021,16.10578]
[1777267060624,40.3,78115.2,0.0,0.64301,0.00021,16.0872]
[1777267065663,40.3,78140.44,0.0,0.6484,0.00021,16.00548]
[1777267066671,40.3,78151.96,0.0,0.65085,0.00021,15.96721]
[1777267067674,40.31,78155.13,0.0,0.65151,0.00021,15.95667]
[1777267068686,40.31,78145.48,0.0,0.64945,0.00021,15.9891]
[1777267069691,40.31,78149.19,0.0,0.65024,0.00021,15.97684]
[1777267070695,40.31,78134.88,0.0,0.64718,0.00021,16.0243]
[1777267071702,40.31,78136.14,0.0,0.64744,0.00021,16.02024]
[1777267073720,40.32,78127.26,0.0,0.64553,0.00021,16.04936]
[1777267074624,40.32,78127.26,0.0,0.64553,0.00021,16.04936]
[1777267074728,40.32,78076.18,0.0,0.63454,0.00022,16.20881]
[1777267075467,40.32,78076.18,0.0,0.63454,0.00022,16.20881]
[1777267075533,40.32,78076.18,0.0,0.63454,0.00022,16.20881]
[1777267075771,40.32,78064.41,0.0,0.63198,0.00022,16.24384]
[1777267075977,40.32,78064.41,0.0,0.63198,0.00022,16.24384]
[1777267076099,40.32,78064.41,0.0,0.63198,0.00022,16.24384]
[1777267076637,40.32,78064.41,0.0,0.63198,0.00022,16.24384]
[1777267076741,40.32,78047.46,0.0,0.62829,0.00022,16.29316]
[1777267077468,40.32,78047.46,0.0,0.62829,0.00022,16.29316]
[1777267078763,40.32,78055.43,0.0,0.63002,0.00022,16.2703]
[1777267079767,40.33,78049.41,0.0,0.6287,0.00022,16.28787]
[1777267080404,40.33,78049.41,0.0,0.6287,0.00022,16.28787]
[1777267080613,40.33,78049.41,0.0,0.6287,0.00022,16.28787]
[1777267080643,40.33,78049.41,0.0,0.6287,0.00022,16.28787]
[1777267080773,40.33,78047.69,0.0,0.62832,0.00022,16.2928]
[1777267081046,40.33,78047.69,0.0,0.62832,0.00022,16.2928]
[1777267081310,40.33,78047.69,0.0,0.62832,0.00022,16.2928]
[1777267081805,40.33,78064.59,0.0,0.63199,0.00022,16.24375]
[1777267082454,40.33,78064.59,0.0,0.63199,0.00022,16.24375]
[1777267082628,40.33,78064.59,0.0,0.63199,0.00022,16.24375]
[1777267082792,40.33,78084.71,0.0,0.63635,0.00022,16.18358]
[1777267083165,40.33,78084.71,0.0,0.63635,0.00022,16.18358]
[1777267083568,40.33,78084.71,0.0,0.63635,0.00022,16.18358]
[1777267083797,40.33,78067.48,0.0,0.63261,0.00022,16.23533]
[1777267084802,40.34,78056.97,0.0,0.63032,0.00022,16.26631]
[1777267085607,40.34,78056.97,0.0,0.63032,0.00022,16.26631]
[1777267085811,40.34,78064.21,0.0,0.63188,0.00022,16.24529]
[1777267087477,40.34,78063.95,0.0,0.63182,0.00022,16.24618]
[1777267087592,40.34,78063.95,0.0,0.63182,0.00022,16.24618]
[1777267087661,40.34,78063.95,0.0,0.63182,0.00022,16.24618]
[1777267087825,40.34,78064.34,0.0,0.6319,0.00022,16.24513]
[1777267088265,40.34,78064.34,0.0,0.6319,0.00022,16.24513]
[1777267088831,40.35,78056.83,0.0,0.63026,0.00022,16.26714]
[1777267089838,40.35,78046.33,0.0,0.62797,0.00022,16.29741]
[1777267090309,40.35,78046.33,0.0,0.62797,0.00022,16.29741]
[1777267090846,40.35,78048.15,0.0,0.62837,0.00022,16.29227]
[1777267092332,40.35,78049.57,0.0,0.62867,0.00022,16.28826]
[1777267092479,40.35,78049.57,0.0,0.62867,0.00022,16.28826]
[1777267092866,40.35,78056.95,0.0,0.63027,0.00022,16.26705]
[1777267093867,40.36,78050.16,0.0,0.62879,0.00022,16.28674]
[1777267094047,40.36,78050.16,0.0,0.62879,0.00022,16.28674]
[1777267094384,40.36,78050.16,0.0,0.62879,0.00022,16.28674]
[1777267094874,40.36,78044.07,0.0,0.62746,0.00022,16.3042]
[1777267095478,40.36,78044.07,0.0,0.62746,0.00022,16.3042]
[1777267095881,40.36,78032.85,0.0,0.62501,0.00022,16.33581]
[1777267096420,40.36,78032.85,0.0,0.62501,0.00022,16.33581]
[1777267096892,40.36,78038.25,0.0,0.62618,0.00022,16.32077]
[1777267097901,40.36,78045.64,0.0,0.62778,0.00022,16.29995]
[1777267097968,40.36,78045.64,0.0,0.62778,0.00022,16.29995]
[1777267098182,40.36,78045.64,0.0,0.62778,0.00022,16.29995]
[1777267098280,40.36,78045.64,0.0,0.62778,0.00022,16.29995]
[1777267098390,40.36,78045.64,0.0,0.62778,0.00022,16.29995]
[1777267098715,40.36,78045.64,0.0,0.62778,0.00022,16.29995]
[1777267098912,40.36,78049.3,0.0,0.62857,0.00022,16.28958]
[1777267099485,40.36,78049.3,0.0,0.62857,0.00022,16.28958]
[1777267099911,40.37,78065.78,0.0,0.63214,0.00022,16.24185]
[1777267100646,40.37,78065.78,0.0,0.63214,0.00022,16.24185]
[1777267100918,40.37,78060.83,0.0,0.63106,0.00022,16.25646]
[1777267101496,40.37,78060.83,0.0,0.63106,0.00022,16.25646]
[1777267101597,40.37,78052.5,0.0,0.62925,0.00022,16.28061]
[1777267102008,40.37,78052.5,0.0,0.62925,0.00022,16.28061]
[1777267102226,40.37,78052.5,0.0,0.62925,0.00022,16.28061]
[1777267102228,40.37,78052.5,0.0,0.62925,0.00022,16.28061]
[1777267102258,40.37,78052.5,0.0,0.62925,0.00022,16.28061]
[1777267102612,40.37,78052.5,0.0,0.62925,0.00022,16.28061]
[1777267102623,40.37,78052.5,0.0,0.62925,0.00022,16.28061]
[1777267102751,40.37,78056.67,0.0,0.63015,0.00022,16.26865]
[1777267102994,40.37,78056.67,0.0,0.63015,0.00022,16.26865]
[1777267103007,40.37,78056.67,0.0,0.63015,0.00022,16.26865]
[1777267103072,40.37,78077.67,0.0,0.63469,0.00022,16.20683]
[1777267103959,40.38,78077.67,0.0,0.63468,0.00022,16.20697]
[1777267104962,40.38,78073.9,0.0,0.63386,0.00022,16.21838]
[1777267105969,40.38,78083.22,0.0,0.63586,0.00022,16.19056]
[1777267107530,40.38,78083.22,0.0,0.63586,0.00022,16.19056]
[1777267107632,40.39,78080.49,0.0,0.63526,0.00022,16.19895]
[1777267109605,40.39,78080.49,0.0,0.63525,0.00022,16.1991]
[1777267109889,40.39,78080.49,0.0,0.63525,0.00022,16.1991]
[1777267109706,40.4,78086.89,0.0,0.63661,0.00022,16.18008]
[1777267110092,40.4,78086.89,0.0,0.63661,0.00022,16.18008]
[1777267110175,40.4,78088.84,0.0,0.63703,0.00022,16.17415]
[1777267113631,40.41,78085.11,0.0,0.63624,0.00022,16.18025]
[1777267115046,40.41,78087.69,0.0,0.63678,0.00022,16.17263]
[1777267117065,40.41,78089.19,0.0,0.63709,0.00022,16.16818]
[1777267117541,40.41,78089.19,0.0,0.63709,0.00022,16.16818]
[1777267117715,40.41,78089.19,0.0,0.63709,0.00022,16.16818]
[1777267117816,40.42,78073.84,0.0,0.63378,0.00022,16.21453]
[1777267118006,40.42,78073.84,0.0,0.63378,0.00022,16.21453]
[1777267118025,40.42,78073.84,0.0,0.63378,0.00022,16.21453]
[1777267118702,40.42,78073.84,0.0,0.63378,0.00022,16.21453]
[1777267118782,40.42,78039.24,0.0,0.62626,0.00022,16.31481]
[1777267119039,40.42,78039.24,0.0,0.62626,0.00022,16.31481]
[1777267119244,40.42,78039.24,0.0,0.62626,0.00022,16.31481]
[1777267119897,40.42,78039.24,0.0,0.62626,0.00022,16.31481]
[1777267119260,40.42,78050.33,0.0,0.62867,0.00022,16.28337]
[1777267120034,40.42,78050.33,0.0,0.62867,0.00022,16.28337]
[1777267120042,40.42,78050.33,0.0,0.62867,0.00022,16.28337]
[1777267120695,40.42,78050.33,0.0,0.62867,0.00022,16.28337]
[1777267120774,40.42,78057.01,0.0,0.63011,0.00022,16.26425]
[1777267120976,40.42,78057.01,0.0,0.63011,0.00022,16.26425]
[1777267120985,40.42,78057.01,0.0,0.63011,0.00022,16.26425]
[1777267121333,40.42,78057.01,0.0,0.63011,0.00022,16.26425]
[1777267121406,40.42,78057.01,0.0,0.63011,0.00022,16.26425]
[1777267121462,40.43,78045.62,0.0,0.62763,0.00022,16.297]
[1777267122730,40.43,78045.62,0.0,0.62763,0.00022,16.297]
[1777267122831,40.43,78037.1,0.0,0.62577,0.00022,16.32116]
[1777267123705,40.43,78034.55,0.0,0.62521,0.00022,16.32827]
[1777267126139,40.46,78038.17,0.0,0.62591,0.00022,16.31947]
[1777267127956,40.46,78038.17,0.0,0.62591,0.00022,16.31947]
[1777267127147,40.47,78040.77,0.0,0.62647,0.00022,16.31224]
[1777267128157,40.47,78044.16,0.0,0.6272,0.00022,16.30276]
[1777267129166,40.47,78044.16,0.0,0.6272,0.00022,16.30276]
[1777267129490,40.47,78044.16,0.0,0.6272,0.00022,16.30276]
[1777267129569,40.47,78059.33,0.0,0.63048,0.00022,16.25943]
[1777267130070,40.47,78059.33,0.0,0.63048,0.00022,16.25943]
[1777267130173,40.47,78059.33,0.0,0.63047,0.00022,16.25952]
[1777267131055,40.47,78059.33,0.0,0.63047,0.00022,16.25952]
[1777267131322,40.47,78059.33,0.0,0.63047,0.00022,16.25952]
[1777267131331,40.47,78059.33,0.0,0.63047,0.00022,16.25952]
[1777267131403,40.47,78059.33,0.0,0.63047,0.00022,16.25952]
[1777267131423,40.47,78045.0,0.0,0.62736,0.00022,16.30065]
[1777267132061,40.47,78045.0,0.0,0.62736,0.00022,16.30065]
[1777267132183,40.48,78045.0,0.0,0.62736,0.00022,16.30071]
[1777267133774,40.48,78041.89,0.0,0.62668,0.00022,16.30954]
[1777267134842,40.48,78041.89,0.0,0.62668,0.00022,16.30954]
[1777267134847,40.48,78041.89,0.0,0.62668,0.00022,16.30954]
[1777267134852,40.48,78047.34,0.0,0.62785,0.00022,16.29425]
[1777267134991,40.48,78047.34,0.0,0.62785,0.00022,16.29425]
[1777267135205,40.48,78047.34,0.0,0.62785,0.00022,16.29425]
[1777267136172,40.48,78047.34,0.0,0.62785,0.00022,16.29425]
[1777267136212,40.48,78055.73,0.0,0.62967,0.00022,16.27033]
[1777267137002,40.48,78055.73,0.0,0.62967,0.00022,16.27033]
[1777267137220,40.48,78068.45,0.0,0.63241,0.00022,16.23341]
[1777267138229,40.51,78072.39,0.0,0.63319,0.00022,16.22291]
[1777267139234,40.54,78075.33,0.0,0.63374,0.00022,16.21539]
[1777267140273,40.54,78075.33,0.0,0.63374,0.00022,16.21539]
[1777267140600,40.54,78075.33,0.0,0.63374,0.00022,16.21539]
[1777267140875,40.54,78075.33,0.0,0.63374,0.00022,16.21539]
[1777267140608,40.57,78069.48,0.0,0.63239,0.00022,16.23386]
[1777267141250,40.57,78069.48,0.0,0.63239,0.00022,16.23397]
[1777267142253,40.57,78063.41,0.0,0.63107,0.00022,16.25179]
[1777267143847,40.58,78061.85,0.0,0.63072,0.00022,16.25649]
[1777267145275,40.58,78065.48,0.0,0.6315,0.00022,16.24604]
[1777267146839,40.58,78065.48,0.0,0.6315,0.00022,16.24604]
[1777267146972,40.58,78067.85,0.0,0.632,0.00022,16.23932]
[1777267147042,40.58,78067.85,0.0,0.632,0.00022,16.23932]
[1777267147106,40.58,78067.85,0.0,0.632,0.00022,16.23932]
[1777267148410,40.58,78067.85,0.0,0.632,0.00022,16.23932]
[1777267148979,40.58,78067.85,0.0,0.632,0.00022,16.23932]
[1777267148411,40.58,78059.24,0.0,0.63013,0.00022,16.26441]
[1777267150310,40.59,78063.95,0.0,0.63114,0.00022,16.25095]
[1777267151316,40.59,78080.59,0.0,0.63471,0.00021,16.20207]
[1777267152539,40.59,78080.59,0.0,0.63471,0.00021,16.20207]
[1777267152640,40.62,78080.29,0.0,0.63456,0.00021,16.20425]
[1777267153930,40.65,78076.21,0.0,0.63359,0.00021,16.21772]
[1777267155062,40.65,78076.21,0.0,0.63359,0.00021,16.21772]
[1777267155344,40.65,78074.02,0.0,0.63311,0.00021,16.22429]
[1777267156133,40.65,78074.02,0.0,0.63311,0.00021,16.22429]
[1777267156352,40.66,78065.37,0.0,0.63125,0.00022,16.24967]
[1777267157358,40.66,78057.94,0.0,0.62964,0.00022,16.27118]
[1777267158366,40.66,78053.25,0.0,0.62862,0.00022,16.28464]
[1777267161386,40.66,78057.77,0.0,0.62958,0.00022,16.27193]
[1777267163665,40.67,78060.17,0.0,0.6301,0.00022,16.26512]
[1777267163765,40.67,78068.8,0.0,0.63194,0.00022,16.2403]
[1777267164315,40.67,78068.8,0.0,0.63194,0.00022,16.2403]
[1777267164445,40.67,78068.8,0.0,0.63194,0.00022,16.2403]
[1777267164525,40.67,78074.19,0.0,0.6331,0.00021,16.22452]
[1777267166375,40.67,78074.19,0.0,0.63309,0.00021,16.22461]
[1777267166421,40.67,78071.04,0.0,0.63241,0.00021,16.23395]
[1777267167563,40.67,78071.04,0.0,0.63241,0.00021,16.23395]
[1777267167564,40.67,78071.04,0.0,0.63241,0.00021,16.23395]
[1777267167704,40.67,78071.04,0.0,0.63241,0.00021,16.23395]
[1777267167786,40.67,78071.04,0.0,0.63241,0.00021,16.23395]
[1777267167855,40.68,78061.3,0.0,0.63031,0.00022,16.26231]
[1777267168436,40.68,78061.3,0.0,0.6303,0.00022,16.26239]
[1777267171458,40.68,78057.33,0.0,0.62947,0.00022,16.2684]
[1777267173833,40.69,78056.02,0.0,0.62918,0.00022,16.27221]
[1777267174900,40.69,78054.27,0.0,0.6288,0.00022,16.27732]
[1777267174959,40.69,78054.75,0.0,0.62889,0.00022,16.27601]
[1777267175201,40.69,78054.75,0.0,0.62889,0.00022,16.27601]
[1777267176902,40.69,78054.75,0.0,0.62889,0.00022,16.27601]
[1777267176934,40.69,78054.75,0.0,0.62889,0.00022,16.27601]
[1777267176939,40.69,78054.75,0.0,0.62889,0.00022,16.27601]
[1777267176944,40.69,78054.75,0.0,0.62889,0.00022,16.27601]
[1777267177016,40.69,78063.68,0.0,0.63081,0.00022,16.25053]
[1777267177804,40.69,78063.68,0.0,0.63081,0.00022,16.25053]
[1777267177810,40.69,78063.68,0.0,0.63081,0.00022,16.25053]
[1777267177864,40.69,78063.68,0.0,0.63081,0.00022,16.25053]
[1777267177918,40.69,78063.68,0.0,0.63081,0.00022,16.25053]
[1777267178910,40.7,78065.4,0.0,0.63117,0.00022,16.24564]
[1777267179011,40.7,78062.36,0.0,0.63051,0.00022,16.2545]
[1777267180943,40.7,78062.36,0.0,0.63051,0.00022,16.2545]
[1777267181531,40.7,78063.35,0.0,0.63072,0.00022,16.2518]
[1777267182371,40.7,78063.35,0.0,0.63072,0.00022,16.2518]
[1777267182535,40.7,78060.53,0.0,0.6301,0.00022,16.26]
[1777267183338,40.7,78060.53,0.0,0.6301,0.00022,16.26]
[1777267183542,40.7,78056.99,0.0,0.62934,0.00022,16.2702]
[1777267184550,40.71,78053.05,0.0,0.62848,0.00022,16.28148]
[1777267185391,40.71,78053.05,0.0,0.62848,0.00022,16.28148]
[1777267185556,40.71,78049.53,0.0,0.62772,0.00022,16.29149]
[1777267190592,40.71,78050.94,0.0,0.62801,0.00022,16.28775]
[1777267192630,40.72,78052.44,0.0,0.62833,0.00022,16.28356]
[1777267192684,40.72,78051.6,0.0,0.62814,0.00022,16.28599]
[1777267196634,40.72,78054.16,0.0,0.62868,0.00022,16.27895]
[1777267199310,40.72,78052.25,0.0,0.62826,0.00022,16.28448]
[1777267199654,40.73,78048.94,0.0,0.62754,0.00022,16.29387]
[1777267201230,40.73,78049.05,0.0,0.62756,0.00022,16.29361]
[1777267201255,40.73,78049.05,0.0,0.62756,0.00022,16.29361]
[1777267201883,40.73,78049.05,0.0,0.62756,0.00022,16.29361]
[1777267201984,40.73,78045.77,0.0,0.62685,0.00022,16.30291]
[1777267203685,40.73,78041.94,0.0,0.62602,0.00022,16.31363]
[1777267204321,40.73,78041.94,0.0,0.62602,0.00022,16.31363]
[1777267204693,40.74,78041.45,0.0,0.62589,0.00022,16.31533]
[1777267205243,40.74,78041.45,0.0,0.62589,0.00022,16.31533]
[1777267205749,40.74,78041.45,0.0,0.62589,0.00022,16.31533]
[1777267205833,40.75,78023.3,0.0,0.62194,0.00022,16.36522]
[1777267207127,40.75,78022.54,0.0,0.62177,0.00022,16.36728]
[1777267207132,40.75,78022.54,0.0,0.62177,0.00022,16.36728]
[1777267207730,40.75,78013.13,0.0,0.61972,0.00022,16.39243]
[1777267208766,40.75,78012.15,0.0,0.6195,0.00022,16.39511]
[1777267209445,40.75,78012.15,0.0,0.6195,0.00022,16.39511]
[1777267209524,40.75,78012.15,0.0,0.6195,0.00022,16.39511]
[1777267209535,40.75,78012.15,0.0,0.6195,0.00022,16.39511]
[1777267209721,40.75,78012.15,0.0,0.6195,0.00022,16.39511]
[1777267209729,40.75,78012.15,0.0,0.6195,0.00022,16.39511]
[1777267209891,40.75,78012.15,0.0,0.6195,0.00022,16.39511]
[1777267209904,40.75,78012.15,0.0,0.6195,0.00022,16.39511]
[1777267209923,40.75,78005.7,0.0,0.6181,0.00022,16.41196]
[1777267210597,40.75,78005.7,0.0,0.6181,0.00022,16.41196]
[1777267210772,40.76,78005.7,0.0,0.61809,0.00022,16.4121]
[1777267211387,40.76,78005.7,0.0,0.61809,0.00022,16.4121]
[1777267211446,40.76,78005.7,0.0,0.61809,0.00022,16.4121]
[1777267211899,40.76,78005.7,0.0,0.61809,0.00022,16.4121]
[1777267211966,40.76,78005.7,0.0,0.61809,0.00022,16.4121]
[1777267212028,40.8,77941.43,0.0,0.60395,0.00022,16.57004]
[1777267212165,40.8,77941.43,0.0,0.60395,0.00022,16.57004]
[1777267212585,40.8,77941.43,0.0,0.60395,0.00022,16.57004]
[1777267212815,40.8,77941.43,0.0,0.60395,0.00022,16.57004]
[1777267212904,40.8,77941.43,0.0,0.60395,0.00022,16.57004]
[1777267213008,40.8,77925.76,0.0,0.6005,0.00022,16.60516]
[1777267213265,40.8,77925.76,0.0,0.6005,0.00022,16.60516]
[1777267213578,40.8,77925.76,0.0,0.6005,0.00022,16.60516]
[1777267213909,40.8,77925.76,0.0,0.6005,0.00022,16.60516]
[1777267214022,40.8,77925.76,0.0,0.6005,0.00022,16.60516]
[1777267214042,40.8,77916.96,0.0,0.59856,0.00022,16.62432]
[1777267214544,40.8,77916.96,0.0,0.59856,0.00022,16.62432]
[1777267214925,40.8,77916.96,0.0,0.59856,0.00022,16.62432]
[1777267215061,40.8,77932.39,0.0,0.60195,0.00022,16.59055]
[1777267215208,40.8,77932.39,0.0,0.60195,0.00022,16.59055]
[1777267215825,40.8,77932.39,0.0,0.60195,0.00022,16.59055]
[1777267215948,40.8,77932.39,0.0,0.60195,0.00022,16.59055]
[1777267215950,40.8,77932.39,0.0,0.60195,0.00022,16.59055]
[1777267216066,40.81,77939.2,0.0,0.60344,0.00022,16.57537]
[1777267216171,40.81,77939.2,0.0,0.60344,0.00022,16.57537]
[1777267216371,40.81,77939.2,0.0,0.60344,0.00022,16.57537]
[1777267216471,40.81,77939.2,0.0,0.60344,0.00022,16.57537]
[1777267216745,40.81,77939.2,0.0,0.60344,0.00022,16.57537]
[1777267216849,40.81,77939.2,0.0,0.60344,0.00022,16.57537]
[1777267216852,40.81,77945.7,0.0,0.60486,0.00022,16.56056]
[1777267217212,40.81,77945.7,0.0,0.60486,0.00022,16.56056]
[1777267217295,40.81,77945.7,0.0,0.60486,0.00022,16.56056]
[1777267217324,40.81,77945.7,0.0,0.60486,0.00022,16.56056]
[1777267217536,40.81,77945.7,0.0,0.60486,0.00022,16.56056]
[1777267217808,40.81,77945.7,0.0,0.60486,0.00022,16.56056]
[1777267217854,40.81,77926.41,0.0,0.60062,0.00022,16.60394]
[1777267218769,40.81,77926.41,0.0,0.60062,0.00022,16.60394]
[1777267218810,40.81,77926.41,0.0,0.60062,0.00022,16.60394]
[1777267218824,40.81,77926.41,0.0,0.60062,0.00022,16.60396]
[1777267219831,40.81,77922.07,0.0,0.59967,0.00022,16.61345]
[1777267220977,40.81,77917.21,0.0,0.5986,0.00022,16.62397]
[1777267221790,40.81,77917.21,0.0,0.5986,0.00022,16.62397]
[1777267221817,40.81,77917.21,0.0,0.5986,0.00022,16.62397]
[1777267221846,40.81,77917.21,0.0,0.59859,0.00022,16.62402]
[1777267222878,40.81,77905.52,0.0,0.59601,0.00022,16.64889]
[1777267223186,40.81,77905.52,0.0,0.59601,0.00022,16.64889]
[1777267223202,40.81,77905.52,0.0,0.59601,0.00022,16.64889]
[1777267223861,40.81,77905.52,0.0,0.596,0.00022,16.64893]
[1777267224324,40.81,77905.52,0.0,0.596,0.00022,16.64893]
[1777267224369,40.81,77905.52,0.0,0.596,0.00022,16.64893]
[1777267224472,40.81,77905.52,0.0,0.596,0.00022,16.64893]
[1777267224502,40.81,77905.52,0.0,0.596,0.00022,16.64893]
[1777267224523,40.81,77905.52,0.0,0.596,0.00022,16.64893]
[1777267224552,40.81,77905.52,0.0,0.596,0.00022,16.64893]
[1777267224868,40.82,77906.48,0.0,0.59621,0.00022,16.64696]
[1777267225543,40.82,77906.48,0.0,0.59621,0.00022,16.64696]
[1777267225590,40.82,77906.48,0.0,0.59621,0.00022,16.64696]
[1777267225651,40.82,77906.48,0.0,0.59621,0.00022,16.64696]
[1777267225951,40.82,77906.48,0.0,0.59621,0.00022,16.64696]
[1777267225982,40.82,77906.48,0.0,0.59621,0.00022,16.64696]
[1777267226045,40.82,77925.06,0.0,0.6003,0.00022,16.60715]
[1777267226967,40.82,77925.06,0.0,0.6003,0.00022,16.60715]
[1777267226992,40.82,77925.06,0.0,0.6003,0.00022,16.60715]
[1777267227053,40.82,77930.79,0.0,0.60156,0.00022,16.59454]
[1777267227664,40.82,77930.79,0.0,0.60156,0.00022,16.59454]
[1777267227708,40.82,77930.79,0.0,0.60156,0.00022,16.59454]
[1777267227939,40.82,77930.79,0.0,0.60156,0.00022,16.59454]
[1777267227965,40.82,77930.79,0.0,0.60156,0.00022,16.59454]
[1777267228033,40.82,77941.51,0.0,0.60392,0.00022,16.57044]
[1777267228120,40.82,77941.51,0.0,0.60392,0.00022,16.57044]
[1777267228302,40.82,77941.51,0.0,0.60392,0.00022,16.57044]
[1777267228508,40.82,77941.51,0.0,0.60392,0.00022,16.57044]
[1777267228692,40.82,77941.51,0.0,0.60392,0.00022,16.57044]
[1777267228720,40.82,77941.51,0.0,0.60392,0.00022,16.57044]
[1777267228911,40.82,77941.51,0.0,0.60392,0.00022,16.57044]
[1777267228942,40.82,77941.51,0.0,0.60392,0.00022,16.57044]
[1777267229060,40.82,77967.59,0.0,0.60963,0.00022,16.50941]
[1777267229104,40.82,77967.59,0.0,0.60963,0.00022,16.50941]
[1777267229348,40.82,77967.59,0.0,0.60963,0.00022,16.50941]
[1777267229672,40.82,77967.59,0.0,0.60963,0.00022,16.50941]
[1777267229941,40.82,77967.59,0.0,0.60963,0.00022,16.50941]
[1777267230098,40.82,77987.66,0.0,0.61401,0.00022,16.46014]
[1777267230205,40.82,77987.66,0.0,0.61401,0.00022,16.46014]
[1777267230244,40.82,77987.66,0.0,0.61401,0.00022,16.46014]
[1777267230270,40.82,77987.66,0.0,0.61401,0.00022,16.46014]
[1777267230288,40.82,77987.66,0.0,0.61401,0.00022,16.46014]
[1777267230475,40.82,77987.66,0.0,0.61401,0.00022,16.46014]
[1777267230506,40.82,77987.66,0.0,0.61401,0.00022,16.46014]
[1777267230742,40.82,77987.66,0.0,0.61401,0.00022,16.46014]
[1777267230847,40.82,77987.66,0.0,0.61401,0.00022,16.46014]
[1777267230951,40.82,77987.66,0.0,0.61401,0.00022,16.46014]
[1777267231008,40.82,77987.66,0.0,0.61401,0.00022,16.46014]
[1777267231094,40.82,78007.76,0.0,0.61841,0.00022,16.40333]
[1777267231141,40.82,78007.76,0.0,0.61841,0.00022,16.40333]
[1777267231223,40.82,78007.76,0.0,0.61841,0.00022,16.40333]
[1777267231267,40.82,78007.76,0.0,0.61841,0.00022,16.40333]
[1777267231295,40.82,78007.76,0.0,0.61841,0.00022,16.40333]
[1777267231330,40.82,78007.76,0.0,0.61841,0.00022,16.40333]
[1777267231918,40.82,78007.76,0.0,0.6184,0.00022,16.40342]
[1777267232298,40.82,78007.76,0.0,0.6184,0.00022,16.40342]
[1777267232982,40.82,78007.76,0.0,0.6184,0.00022,16.40342]
[1777267232989,40.82,78007.76,0.0,0.6184,0.00022,16.40342]
[1777267233015,40.83,78010.42,0.0,0.61897,0.00022,16.39652]
[1777267233156,40.83,78010.42,0.0,0.61897,0.00022,16.39652]
[1777267233935,40.83,78010.42,0.0,0.61897,0.00022,16.39657]
[1777267234681,40.83,78010.42,0.0,0.61897,0.00022,16.39657]
[1777267234685,40.83,78010.42,0.0,0.61897,0.00022,16.39657]
[1777267234941,40.83,78003.31,0.0,0.61743,0.00022,16.41502]
[1777267235193,40.83,78003.31,0.0,0.61743,0.00022,16.41502]
[1777267235801,40.83,78003.31,0.0,0.61743,0.00022,16.41502]
[1777267235802,40.83,78003.31,0.0,0.61743,0.00022,16.41502]
[1777267235947,40.83,77999.79,0.0,0.61666,0.00022,16.42407]
[1777267236954,40.83,77995.57,0.0,0.61574,0.00022,16.43488]
[1777267238000,40.83,77995.57,0.0,0.61574,0.00022,16.43488]
[1777267237976,40.83,77999.03,0.0,0.61649,0.00022,16.42606]
[1777267238969,40.83,78005.34,0.0,0.61786,0.00022,16.40981]
[1777267239701,40.83,78005.34,0.0,0.61786,0.00022,16.40981]
[1777267239975,40.83,78009.03,0.0,0.61867,0.00022,16.40019]
[1777267241201,40.83,78010.76,0.0,0.61905,0.00022,16.39564]
[1777267242064,40.83,78010.76,0.0,0.61905,0.00022,16.39564]
[1777267241990,40.82,78011.78,0.0,0.61927,0.00022,16.39294]
[1777267242626,40.82,78011.78,0.0,0.61927,0.00022,16.39294]
[1777267243004,40.82,78007.39,0.0,0.61832,0.00022,16.40439]
[1777267244554,40.82,78008.09,0.0,0.61847,0.00022,16.40254]
[1777267244560,40.82,78008.09,0.0,0.61847,0.00022,16.40254]
[1777267245017,40.82,78002.46,0.0,0.61725,0.00022,16.4171]
[1777267245607,40.82,78002.46,0.0,0.61725,0.00022,16.4171]
[1777267245670,40.82,78002.46,0.0,0.61725,0.00022,16.4171]
[1777267246060,40.82,78000.59,0.0,0.61685,0.00022,16.42191]
[1777267246240,40.82,78000.59,0.0,0.61685,0.00022,16.42191]
[1777267246361,40.82,78000.59,0.0,0.61685,0.00022,16.42191]
[1777267246743,40.82,78000.59,0.0,0.61685,0.00022,16.42191]
[1777267247066,40.82,77982.24,0.0,0.61285,0.00022,16.46821]
[1777267248080,40.83,77958.13,0.0,0.60758,0.00022,16.5266]
[1777267249078,40.83,77960.27,0.0,0.60804,0.00022,16.52163]
[1777267249149,40.83,77960.27,0.0,0.60804,0.00022,16.52163]
[1777267249194,40.83,77960.27,0.0,0.60804,0.00022,16.52163]
[1777267249444,40.83,77960.27,0.0,0.60804,0.00022,16.52163]
[1777267249604,40.83,77960.27,0.0,0.60804,0.00022,16.52163]
[1777267249720,40.83,77960.27,0.0,0.60804,0.00022,16.52163]
[1777267249735,40.83,77960.27,0.0,0.60804,0.00022,16.52163]
[1777267250085,40.83,77968.22,0.0,0.60978,0.00022,16.50264]
[1777267251091,40.83,77974.79,0.0,0.61121,0.00022,16.48677]
[1777267252100,40.83,77983.42,0.0,0.61308,0.00022,16.4656]
[1777267253132,40.83,77991.57,0.0,0.61485,0.00022,16.44527]
[1777267253449,40.83,77991.57,0.0,0.61485,0.00022,16.44527]
[1777267254113,40.84,77993.78,0.0,0.61533,0.00022,16.43977]
[1777267254872,40.84,77993.78,0.0,0.61533,0.00022,16.43977]
[1777267255121,40.84,77991.48,0.0,0.61482,0.00022,16.44567]
[1777267257884,40.85,77993.84,0.0,0.61532,0.00022,16.43987]
[1777267257983,40.85,78003.01,0.0,0.61731,0.00022,16.41644]
[1777267259132,40.85,78003.01,0.0,0.61731,0.00022,16.41644]
[1777267259135,40.85,78003.01,0.0,0.61731,0.00022,16.41644]
[1777267259145,40.85,78003.01,0.0,0.61731,0.00022,16.41644]
[1777267259219,40.84,78008.21,0.0,0.61844,0.00022,16.40296]
[1777267260853,40.84,78008.21,0.0,0.61844,0.00022,16.40296]
[1777267261207,40.84,78007.62,0.0,0.61831,0.00022,16.40447]
[1777267261746,40.84,78007.62,0.0,0.61831,0.00022,16.40447]
[1777267261763,40.84,78007.62,0.0,0.61831,0.00022,16.40447]
[1777267261802,40.84,78003.34,0.0,0.61739,0.00022,16.41556]
[1777267262435,40.84,78003.34,0.0,0.61739,0.00022,16.41556]
[1777267262904,40.84,78003.34,0.0,0.61739,0.00022,16.41556]
[1777267263105,40.84,78003.34,0.0,0.61739,0.00022,16.41556]
[1777267262950,40.85,77980.64,0.0,0.61244,0.00022,16.47295]
[1777267263859,40.85,77980.64,0.0,0.61244,0.00022,16.47295]
[1777267263926,40.85,77980.64,0.0,0.61244,0.00022,16.47295]
[1777267263966,40.85,77964.88,0.0,0.60899,0.00022,16.5113]
[1777267264954,40.85,77964.88,0.0,0.60899,0.00022,16.5113]
[1777267264988,40.87,77963.63,0.0,0.60866,0.00022,16.51492]
[1777267265843,40.87,77960.73,0.0,0.60803,0.00022,16.5218]
[1777267267599,40.88,77960.73,0.0,0.60803,0.00022,16.52185]
[1777267267750,40.88,77960.73,0.0,0.60803,0.00022,16.52185]
[1777267267810,40.88,77963.72,0.0,0.60868,0.00022,16.51481]
[1777267269780,40.88,77963.72,0.0,0.60868,0.00022,16.51481]
[1777267270109,40.88,77947.66,0.0,0.60515,0.00022,16.55247]
[1777267271062,40.88,77947.66,0.0,0.60515,0.00022,16.55247]
[1777267270914,40.88,77934.66,0.0,0.6023,0.00022,16.58194]
[1777267272071,40.88,77934.66,0.0,0.6023,0.00022,16.58194]
[1777267272126,40.88,77934.66,0.0,0.6023,0.00022,16.58194]
[1777267272129,40.88,77926.24,0.0,0.60045,0.00022,16.60061]
[1777267274065,40.88,77926.24,0.0,0.60045,0.00022,16.60061]
[1777267274396,40.88,77927.19,0.0,0.60066,0.00022,16.59853]
[1777267274497,40.88,77927.19,0.0,0.60066,0.00022,16.59853]
[1777267274782,40.88,77927.19,0.0,0.60066,0.00022,16.59853]
[1777267274895,40.88,77927.19,0.0,0.60066,0.00022,16.59853]
[1777267275014,40.88,77927.19,0.0,0.60066,0.00022,16.59853]
[1777267275027,40.88,77933.81,0.0,0.60211,0.00022,16.58388]
[1777267275178,40.88,77933.81,0.0,0.60211,0.00022,16.58388]
[1777267276456,40.88,77933.81,0.0,0.60211,0.00022,16.58389]
[1777267276513,40.88,77933.81,0.0,0.60211,0.00022,16.58389]
[1777267276769,40.88,77933.81,0.0,0.60211,0.00022,16.58389]
[1777267276801,40.88,77933.81,0.0,0.60211,0.00022,16.58389]
[1777267277105,40.88,77933.81,0.0,0.60211,0.00022,16.58389]
[1777267277131,40.88,77933.81,0.0,0.60211,0.00022,16.58389]
[1777267276870,40.88,77966.59,0.0,0.60929,0.00022,16.50816]
[1777267277272,40.88,77966.59,0.0,0.60929,0.00022,16.50816]
[1777267277340,40.88,77966.59,0.0,0.60929,0.00022,16.50816]
[1777267277631,40.88,77966.59,0.0,0.60929,0.00022,16.50816]
[1777267277915,40.88,77966.59,0.0,0.60929,0.00022,16.50816]
[1777267278075,40.88,77966.59,0.0,0.60929,0.00022,16.50816]
[1777267278103,40.88,77966.59,0.0,0.60929,0.00022,16.50816]
[1777267278165,40.88,77992.76,0.0,0.61499,0.00022,16.44383]
[1777267279208,40.88,77992.76,0.0,0.61499,0.00022,16.44383]
[1777267279352,40.89,78011.07,0.0,0.61896,0.00022,16.39687]
[1777267280363,40.89,78023.07,0.0,0.62155,0.00022,16.36522]
[1777267281367,40.89,78028.19,0.0,0.62266,0.00022,16.35148]
[1777267282369,40.89,78026.09,0.0,0.6222,0.00022,16.35713]
[1777267284101,40.89,78026.09,0.0,0.6222,0.00022,16.35713]
[1777267284932,40.89,78023.47,0.0,0.62164,0.00022,16.36415]
[1777267287404,40.89,78026.56,0.0,0.6223,0.00022,16.35588]
[1777267290426,40.89,78031.54,0.0,0.62338,0.00022,16.34247]
[1777267294025,40.89,78033.97,0.0,0.62393,0.00022,16.33032]
[1777267294127,40.89,78030.73,0.0,0.62323,0.00022,16.33914]
[1777267294806,40.89,78030.73,0.0,0.62323,0.00022,16.33914]
[1777267294968,40.89,78030.73,0.0,0.62323,0.00022,16.33914]
[1777267294997,40.89,78007.13,0.0,0.61813,0.00022,16.4017]
[1777267295513,40.89,78007.13,0.0,0.61813,0.00022,16.4017]
[1777267296050,40.89,78007.13,0.0,0.61813,0.00022,16.4017]
[1777267296118,40.89,77994.3,0.0,0.61534,0.00022,16.43453]
[1777267297017,40.89,77995.56,0.0,0.61562,0.00022,16.43134]
[1777267298302,40.89,77995.54,0.0,0.61561,0.00022,16.43138]
[1777267298502,40.89,77995.23,0.0,0.61554,0.00022,16.43217]
[1777267300504,40.89,77989.43,0.0,0.61428,0.00022,16.44678]
[1777267301293,40.89,77989.43,0.0,0.61428,0.00022,16.44678]
[1777267302516,40.89,77977.7,0.0,0.61172,0.00022,16.47594]
[1777267303882,40.9,77985.21,0.0,0.61335,0.00022,16.45756]
[1777267305076,40.9,77998.12,0.0,0.61615,0.00022,16.4251]
[1777267305706,40.9,77998.12,0.0,0.61615,0.00022,16.4251]
[1777267305774,40.9,78002.18,0.0,0.61703,0.00022,16.41475]
[1777267307946,40.9,78014.79,0.0,0.61977,0.00022,16.38193]
[1777267308566,40.9,78014.79,0.0,0.61977,0.00022,16.38193]
[1777267308577,40.9,78014.79,0.0,0.61977,0.00022,16.38193]
[1777267308662,40.9,78014.37,0.0,0.61968,0.00022,16.38302]
[1777267309230,40.9,78014.37,0.0,0.61968,0.00022,16.38302]
[1777267309243,40.9,78014.37,0.0,0.61968,0.00022,16.38302]
[1777267309871,40.9,78014.37,0.0,0.61968,0.00022,16.38302]
[1777267309976,40.9,78014.37,0.0,0.61968,0.00022,16.38302]
[1777267310015,40.9,78019.99,0.0,0.62089,0.00022,16.36817]
[1777267312590,40.9,78014.06,0.0,0.61961,0.00022,16.38381]
[1777267313605,40.9,78014.06,0.0,0.61961,0.00022,16.38381]
[1777267313697,40.89,78009.67,0.0,0.61866,0.00022,16.39524]
[1777267314236,40.89,78009.67,0.0,0.61866,0.00022,16.39524]
[1777267314915,40.89,78009.67,0.0,0.61866,0.00022,16.39524]
[1777267314986,40.89,78010.85,0.0,0.61892,0.00022,16.39214]
[1777267315685,40.89,78010.85,0.0,0.61892,0.00022,16.39214]
[1777267315699,40.89,78010.85,0.0,0.61892,0.00022,16.39214]
[1777267315945,40.89,78010.85,0.0,0.61892,0.00022,16.39214]
[1777267315959,40.89,77989.62,0.0,0.61431,0.00022,16.44646]
[1777267317231,40.89,77989.62,0.0,0.61432,0.00022,16.44644]
[1777267317625,40.89,77992.59,0.0,0.61496,0.00022,16.43895]
[1777267319828,40.9,77988.73,0.0,0.61411,0.00022,16.44885]
[1777267320868,40.9,77982.21,0.0,0.61268,0.00022,16.46515]
[1777267321757,40.9,77978.52,0.0,0.61187,0.00022,16.47432]
[1777267322938,40.91,77969.45,0.0,0.60988,0.00022,16.4965]
[1777267325216,40.91,77972.03,0.0,0.61043,0.00022,16.49039]
[1777267326901,40.91,77972.03,0.0,0.61043,0.00022,16.49039]
[1777267327049,40.91,77972.03,0.0,0.61043,0.00022,16.49039]
[1777267327211,40.91,77972.03,0.0,0.61043,0.00022,16.49039]
[1777267327210,40.92,77972.34,0.0,0.61049,0.00022,16.48976]
[1777267327941,40.92,77952.05,0.0,0.60605,0.00022,16.53786]
[1777267328397,40.92,77952.05,0.0,0.60605,0.00022,16.53786]
[1777267328528,40.92,77952.05,0.0,0.60605,0.00022,16.53786]
[1777267328750,40.92,77952.05,0.0,0.60605,0.00022,16.53786]
[1777267329037,40.92,77952.05,0.0,0.60605,0.00022,16.53786]
[1777267329039,40.92,77919.81,0.0,0.59898,0.00022,16.60998]
[1777267329554,40.92,77919.81,0.0,0.59898,0.00022,16.60998]
[1777267330123,40.92,77919.81,0.0,0.59898,0.00022,16.60998]
[1777267330225,40.92,77912.78,0.0,0.59743,0.00022,16.62507]
[1777267330974,40.92,77912.78,0.0,0.59743,0.00022,16.62507]
[1777267331075,40.93,77913.57,0.0,0.5976,0.00022,16.62349]
[1777267331523,40.93,77913.57,0.0,0.5976,0.00022,16.62349]
[1777267332848,40.93,77913.57,0.0,0.5976,0.00022,16.62349]
[1777267332894,40.93,77913.57,0.0,0.5976,0.00022,16.62349]
[1777267333238,40.93,77905.9,0.0,0.59589,0.00022,16.63979]
[1777267333458,40.93,77905.9,0.0,0.59589,0.00022,16.63979]
[1777267333545,40.93,77905.9,0.0,0.59589,0.00022,16.63979]
[1777267333736,40.93,77905.9,0.0,0.59589,0.00022,16.63979]
[1777267334303,40.93,77905.9,0.0,0.59589,0.00022,16.63979]
[1777267334561,40.93,77905.9,0.0,0.59589,0.00022,16.63979]
[1777267334704,40.93,77905.9,0.0,0.59589,0.00022,16.63979]
[1777267335026,40.93,77905.9,0.0,0.59589,0.00022,16.63979]
[1777267335152,40.93,77905.9,0.0,0.59589,0.00022,16.63979]
[1777267335205,40.94,77874.53,0.0,0.58895,0.00022,16.70275]
[1777267336739,40.94,77874.53,0.0,0.58895,0.00022,16.70275]
[1777267336843,40.94,77874.53,0.0,0.58895,0.00022,16.70275]
[1777267336858,40.94,77868.08,0.0,0.58752,0.00022,16.71507]
[1777267338587,40.94,77868.08,0.0,0.58752,0.00022,16.7151]
[1777267338626,40.94,77868.08,0.0,0.58752,0.00022,16.7151]
[1777267338704,40.94,77868.08,0.0,0.58752,0.00022,16.7151]
[1777267338969,40.94,77868.08,0.0,0.58752,0.00022,16.7151]
[1777267339022,40.94,77868.08,0.0,0.58752,0.00022,16.7151]
[1777267339155,40.94,77868.08,0.0,0.58752,0.00022,16.7151]
[1777267339188,40.94,77868.08,0.0,0.58752,0.00022,16.7151]
[1777267339032,40.95,77846.5,0.0,0.58273,0.00022,16.75467]
[1777267339761,40.95,77846.5,0.0,0.58273,0.00022,16.75467]
[1777267339801,40.95,77846.24,0.0,0.58267,0.00022,16.75513]
[1777267340802,40.95,77856.73,0.0,0.585,0.00022,16.73624]
[1777267341809,40.95,77853.89,0.0,0.58436,0.00022,16.74143]
[1777267342741,40.95,77853.89,0.0,0.58436,0.00022,16.74143]
[1777267342821,40.95,77853.89,0.0,0.58436,0.00022,16.74143]
[1777267343177,40.95,77853.89,0.0,0.58436,0.00022,16.74143]
[1777267342844,40.95,77870.92,0.0,0.58814,0.00022,16.7098]
[1777267343357,40.95,77870.92,0.0,0.58814,0.00022,16.7098]
[1777267343753,40.95,77870.92,0.0,0.58814,0.00022,16.7098]
[1777267343865,40.95,77870.92,0.0,0.58814,0.00022,16.7098]
[1777267343929,40.95,77870.92,0.0,0.58814,0.00022,16.7098]
[1777267344032,40.95,77901.32,0.0,0.59485,0.00022,16.64961]
[1777267344304,40.95,77901.32,0.0,0.59485,0.00022,16.64961]
[1777267344446,40.95,77901.32,0.0,0.59485,0.00022,16.64961]
[1777267344840,40.95,77901.32,0.0,0.59485,0.00022,16.64961]
[1777267345029,40.95,77901.32,0.0,0.59485,0.00022,16.64961]
[1777267345122,40.95,77907.31,0.0,0.59617,0.00022,16.63722]
[1777267345416,40.95,77907.31,0.0,0.59617,0.00022,16.63722]
[1777267345506,40.95,77907.31,0.0,0.59617,0.00022,16.63722]
[1777267345773,40.95,77907.31,0.0,0.59617,0.00022,16.63722]
[1777267345902,40.95,77907.31,0.0,0.59617,0.00022,16.63722]
[1777267346004,40.95,77891.17,0.0,0.59261,0.00022,16.67027]
[1777267346354,40.95,77891.17,0.0,0.59261,0.00022,16.67027]
[1777267346526,40.95,77891.17,0.0,0.59261,0.00022,16.67027]
[1777267346587,40.95,77891.17,0.0,0.59261,0.00022,16.67027]
[1777267346896,40.95,77891.17,0.0,0.59261,0.00022,16.67027]
[1777267346930,40.95,77891.17,0.0,0.59261,0.00022,16.67027]
[1777267346959,40.95,77891.17,0.0,0.59261,0.00022,16.67027]
[1777267347207,40.96,77891.34,0.0,0.59263,0.00022,16.67004]
[1777267347546,40.96,77891.34,0.0,0.59263,0.00022,16.67004]
[1777267347912,40.96,77891.34,0.0,0.59263,0.00022,16.67004]
[1777267347972,40.96,77891.34,0.0,0.59263,0.00022,16.67004]
[1777267348244,40.96,77900.54,0.0,0.59466,0.00022,16.65141]
[1777267348887,40.96,77900.54,0.0,0.59466,0.00022,16.65141]
[1777267348892,40.96,77900.54,0.0,0.59466,0.00022,16.65141]
[1777267349167,40.96,77900.54,0.0,0.59466,0.00022,16.65141]
[1777267349194,40.96,77900.54,0.0,0.59466,0.00022,16.65141]
[1777267349239,40.96,77902.07,0.0,0.59499,0.00022,16.64832]
[1777267349314,40.96,77902.07,0.0,0.59499,0.00022,16.64832]
[1777267349625,40.96,77902.07,0.0,0.59499,0.00022,16.64832]
[1777267349648,40.96,77902.07,0.0,0.59499,0.00022,16.64832]
[1777267349683,40.96,77902.07,0.0,0.59499,0.00022,16.64832]
[1777267349779,40.96,77902.07,0.0,0.59499,0.00022,16.64832]
[1777267350154,40.96,77902.07,0.0,0.59499,0.00022,16.64832]
[1777267350165,40.96,77915.39,0.0,0.59792,0.00022,16.62041]
[1777267350695,40.96,77915.39,0.0,0.59792,0.00022,16.62041]
[1777267350698,40.96,77915.39,0.0,0.59792,0.00022,16.62041]
[1777267350713,40.96,77915.39,0.0,0.59792,0.00022,16.62041]
[1777267350743,40.96,77915.39,0.0,0.59792,0.00022,16.62041]
[1777267350837,40.96,77915.39,0.0,0.59792,0.00022,16.62041]
[1777267350907,40.96,77915.39,0.0,0.59792,0.00022,16.62041]
[1777267351119,40.96,77915.39,0.0,0.59792,0.00022,16.62041]
[1777267351125,40.96,77917.73,0.0,0.59846,0.00022,16.60996]
[1777267351331,40.96,77917.73,0.0,0.59846,0.00022,16.60996]
[1777267351451,40.96,77917.73,0.0,0.59846,0.00022,16.60996]
[1777267351608,40.96,77917.73,0.0,0.59846,0.00022,16.60996]
[1777267351693,40.96,77917.73,0.0,0.59846,0.00022,16.60996]
[1777267351768,40.96,77917.73,0.0,0.59846,0.00022,16.60996]
[1777267351853,40.96,77917.73,0.0,0.59846,0.00022,16.60996]
[1777267352245,40.96,77917.73,0.0,0.59846,0.00022,16.60996]
[1777267352284,40.96,77922.67,0.0,0.59954,0.00022,16.59934]
[1777267352440,40.96,77922.67,0.0,0.59954,0.00022,16.59934]
[1777267352471,40.96,77922.67,0.0,0.59954,0.00022,16.59934]
[1777267352504,40.96,77922.67,0.0,0.59954,0.00022,16.59934]
[1777267352720,40.96,77922.67,0.0,0.59954,0.00022,16.59934]
[1777267352748,40.96,77922.67,0.0,0.59954,0.00022,16.59934]
[1777267352840,40.96,77922.67,0.0,0.59954,0.00022,16.59934]
[1777267352872,40.96,77922.67,0.0,0.59954,0.00022,16.59934]
[1777267352975,40.96,77922.67,0.0,0.59954,0.00022,16.59934]
[1777267353056,40.96,77922.67,0.0,0.59954,0.00022,16.59934]
[1777267353065,40.96,77927.55,0.0,0.60061,0.00022,16.58872]
[1777267354156,40.96,77931.57,0.0,0.6015,0.00022,16.57988]
[1777267354836,40.96,77931.57,0.0,0.6015,0.00022,16.57988]
[1777267355101,40.96,77931.57,0.0,0.6015,0.00022,16.57988]
[1777267355147,40.96,77931.57,0.0,0.6015,0.00022,16.57988]
[1777267355294,40.96,77931.57,0.0,0.6015,0.00022,16.57988]
[1777267355526,40.96,77932.52,0.0,0.6017,0.00022,16.57777]
[1777267355707,40.96,77932.52,0.0,0.6017,0.00022,16.57777]
[1777267355859,40.96,77932.52,0.0,0.6017,0.00022,16.57777]
[1777267356039,40.96,77932.52,0.0,0.6017,0.00022,16.57777]
[1777267356049,40.96,77909.56,0.0,0.59666,0.00022,16.62731]
[1777267357961,40.96,77912.37,0.0,0.59728,0.00022,16.62137]
[1777267358978,40.96,77912.37,0.0,0.59728,0.00022,16.62137]
[1777267359167,40.96,77912.37,0.0,0.59728,0.00022,16.62137]
[1777267359189,40.96,77926.3,0.0,0.60034,0.00022,16.59147]
[1777267359956,40.96,77926.3,0.0,0.60034,0.00022,16.59147]
[1777267359996,40.96,77926.3,0.0,0.60034,0.00022,16.59147]
[1777267360062,40.97,77926.85,0.0,0.60046,0.00022,16.59028]
[1777267360623,40.97,77926.85,0.0,0.60046,0.00022,16.59028]
[1777267363121,40.97,77928.55,0.0,0.60083,0.00022,16.58657]
[1777267363234,40.97,77928.55,0.0,0.60083,0.00022,16.58657]
[1777267363274,40.97,77928.55,0.0,0.60083,0.00022,16.58657]
[1777267363229,40.97,77933.5,0.0,0.60191,0.00022,16.57565]
[1777267363334,40.97,77933.5,0.0,0.60191,0.00022,16.57565]
[1777267363547,40.97,77933.5,0.0,0.60191,0.00022,16.57565]
[1777267363580,40.97,77933.5,0.0,0.60191,0.00022,16.57565]
[1777267363619,40.97,77933.5,0.0,0.60191,0.00022,16.57565]
[1777267363774,40.97,77933.5,0.0,0.60191,0.00022,16.57565]
[1777267363804,40.97,77933.5,0.0,0.60191,0.00022,16.57565]
[1777267363864,40.97,77933.5,0.0,0.60191,0.00022,16.57565]
[1777267363965,40.97,77933.5,0.0,0.60191,0.00022,16.57565]
[1777267363988,40.97,77933.5,0.0,0.60191,0.00022,16.57565]
[1777267364012,40.97,77933.5,0.0,0.60191,0.00022,16.57565]
[1777267365154,40.97,77926.61,0.0,0.6004,0.00022,16.59083]
[1777267366503,40.97,77926.61,0.0,0.6004,0.00022,16.59084]
[1777267366596,40.97,77926.61,0.0,0.6004,0.00022,16.59084]
[1777267367028,40.97,77918.18,0.0,0.59855,0.00022,16.60907]
[1777267368034,40.97,77913.77,0.0,0.59758,0.00022,16.61846]
[1777267369041,40.97,77906.1,0.0,0.59589,0.00022,16.63465]
[1777267371109,40.97,77886.43,0.0,0.59154,0.00022,16.67471]
[1777267371632,40.97,77886.43,0.0,0.59154,0.00022,16.67471]
[1777267371669,40.97,77886.43,0.0,0.59154,0.00022,16.67471]
[1777267372063,40.98,77886.43,0.0,0.59153,0.00022,16.67481]
[1777267373077,40.98,77875.7,0.0,0.58916,0.00022,16.69576]
[1777267374303,40.98,77885.72,0.0,0.59137,0.00022,16.67625]
[1777267374620,40.98,77885.72,0.0,0.59137,0.00022,16.67625]
[1777267374648,40.98,77885.72,0.0,0.59137,0.00022,16.67625]
[1777267375084,40.98,77885.72,0.0,0.59137,0.00022,16.67628]
[1777267376090,40.98,77891.81,0.0,0.59271,0.00022,16.66419]
[1777267376468,40.98,77891.81,0.0,0.59271,0.00022,16.66419]
[1777267376560,40.98,77891.81,0.0,0.59271,0.00022,16.66419]
[1777267377098,40.99,77895.13,0.0,0.59343,0.00022,16.65755]
[1777267378105,40.99,77891.95,0.0,0.59273,0.00022,16.664]
[1777267378968,40.99,77891.95,0.0,0.59273,0.00022,16.664]
[1777267379236,40.99,77891.95,0.0,0.59273,0.00022,16.664]
[1777267379297,40.99,77882.05,0.0,0.59054,0.00022,16.68367]
[1777267379372,40.99,77882.05,0.0,0.59054,0.00022,16.68367]
[1777267379400,40.99,77882.05,0.0,0.59054,0.00022,16.68367]
[1777267379640,40.99,77882.05,0.0,0.59054,0.00022,16.68367]
[1777267380119,41.0,77882.18,0.0,0.59056,0.00022,16.6835]
[1777267380628,41.0,77882.18,0.0,0.59056,0.00022,16.6835]
[1777267380697,41.0,77882.18,0.0,0.59056,0.00022,16.6835]
[1777267380826,41.0,77882.18,0.0,0.59056,0.00022,16.6835]
[1777267380842,41.0,77882.18,0.0,0.59056,0.00022,16.6835]
[1777267380851,41.0,77882.18,0.0,0.59056,0.00022,16.6835]
[1777267380937,41.0,77882.18,0.0,0.59056,0.00022,16.6835]
[1777267381131,41.0,77858.84,0.0,0.5854,0.00022,16.72776]
[1777267382137,41.0,77858.84,0.0,0.58539,0.00022,16.72781]
[1777267383161,41.0,77850.0,0.0,0.58343,0.00022,16.74383]
[1777267383847,41.0,77850.0,0.0,0.58343,0.00022,16.74383]
[1777267383935,41.0,77850.0,0.0,0.58343,0.00022,16.74383]
[1777267384017,41.0,77850.0,0.0,0.58343,0.00022,16.74383]
[1777267384073,41.0,77850.0,0.0,0.58343,0.00022,16.74383]
[1777267384126,41.0,77850.0,0.0,0.58343,0.00022,16.74383]
[1777267384336,41.0,77830.55,0.0,0.57911,0.00022,16.77769]
[1777267384351,41.0,77830.55,0.0,0.57911,0.00022,16.77769]
[1777267386176,41.01,77835.48,0.0,0.5802,0.00022,16.76937]
[1777267386917,41.01,77835.48,0.0,0.5802,0.00022,16.76937]
[1777267387010,41.01,77835.48,0.0,0.5802,0.00022,16.76937]
[1777267387180,41.01,77829.14,0.0,0.57879,0.00022,16.78015]
[1777267388183,41.01,77857.04,0.0,0.58497,0.00022,16.73133]
[1777267389858,41.01,77857.96,0.0,0.58517,0.00022,16.72965]
[1777267389885,41.01,77857.96,0.0,0.58517,0.00022,16.72965]
[1777267390198,41.01,77851.67,0.0,0.58378,0.00022,16.74107]
[1777267390476,41.01,77851.67,0.0,0.58378,0.00022,16.74107]
[1777267390924,41.01,77851.67,0.0,0.58378,0.00022,16.74107]
[1777267390958,41.01,77851.67,0.0,0.58378,0.00022,16.74107]
[1777267391209,41.02,77841.96,0.0,0.58162,0.00022,16.75831]
[1777267392212,41.02,77856.91,0.0,0.58493,0.00022,16.73164]
[1777267393218,41.02,77864.29,0.0,0.58657,0.00022,16.71803]
[1777267395149,41.02,77866.42,0.0,0.58703,0.00022,16.71408]
[1777267395282,41.02,77866.42,0.0,0.58703,0.00022,16.71408]
[1777267395328,41.02,77883.36,0.0,0.59077,0.00022,16.68164]
[1777267396256,41.02,77883.36,0.0,0.59077,0.00022,16.68172]
[1777267396587,41.02,77883.36,0.0,0.59077,0.00022,16.68172]
[1777267396602,41.02,77883.36,0.0,0.59077,0.00022,16.68172]
[1777267396747,41.02,77883.36,0.0,0.59077,0.00022,16.68172]
[1777267396873,41.02,77883.36,0.0,0.59077,0.00022,16.68172]
[1777267396903,41.02,77883.36,0.0,0.59077,0.00022,16.68172]
[1777267397267,41.03,77884.74,0.0,0.59107,0.00022,16.67906]
[1777267398271,41.03,77898.05,0.0,0.59399,0.00022,16.65248]
[1777267399280,41.03,77904.16,0.0,0.59533,0.00022,16.64002]
[1777267399714,41.03,77904.16,0.0,0.59533,0.00022,16.64002]
[1777267399733,41.03,77904.16,0.0,0.59533,0.00022,16.64002]
[1777267400290,41.03,77900.46,0.0,0.59451,0.00022,16.64768]
[1777267400699,41.03,77900.46,0.0,0.59451,0.00022,16.64768]
[1777267402299,41.04,77902.4,0.0,0.59493,0.00022,16.64376]
[1777267402729,41.04,77902.27,0.0,0.5949,0.00022,16.64408]
[1777267402745,41.04,77902.27,0.0,0.5949,0.00022,16.64408]
[1777267403305,41.04,77904.45,0.0,0.59537,0.00022,16.63965]
[1777267405590,41.05,77903.79,0.0,0.59522,0.00022,16.64114]
[1777267405666,41.05,77903.79,0.0,0.59522,0.00022,16.64114]
[1777267408060,41.05,77901.94,0.0,0.5948,0.00022,16.64507]
[1777267408172,41.05,77901.94,0.0,0.5948,0.00022,16.64507]
[1777267408342,41.06,77899.53,0.0,0.59426,0.00022,16.65005]
[1777267409349,41.06,77892.87,0.0,0.59279,0.00022,16.66358]
[1777267410355,41.06,77885.38,0.0,0.59114,0.00022,16.6785]
[1777267412371,41.07,77895.5,0.0,0.59338,0.00022,16.65297]
[1777267413376,41.07,77902.61,0.0,0.59494,0.00022,16.63855]
[1777267413927,41.07,77902.61,0.0,0.59494,0.00022,16.63855]
[1777267413967,41.07,77902.61,0.0,0.59494,0.00022,16.63855]
[1777267414015,41.07,77901.36,0.0,0.59466,0.00022,16.64119]
[1777267417404,41.08,77902.93,0.0,0.59499,0.00022,16.63811]
[1777267419950,41.09,77901.89,0.0,0.59474,0.00022,16.64038]
[1777267420014,41.09,77901.89,0.0,0.59474,0.00022,16.64038]
[1777267420265,41.09,77901.89,0.0,0.59474,0.00022,16.64038]
[1777267420316,41.09,77901.89,0.0,0.59474,0.00022,16.64038]
[1777267420330,41.09,77901.2,0.0,0.59458,0.00022,16.64194]
[1777267420521,41.09,77901.2,0.0,0.59458,0.00022,16.64194]
[1777267420724,41.09,77901.2,0.0,0.59458,0.00022,16.64194]
[1777267421081,41.09,77901.2,0.0,0.59458,0.00022,16.64194]
[1777267421458,41.1,77910.2,0.0,0.59655,0.00022,16.62336]
[1777267421535,41.1,77910.2,0.0,0.59655,0.00022,16.62336]
[1777267421999,41.1,77910.2,0.0,0.59655,0.00022,16.62336]
[1777267422257,41.1,77910.2,0.0,0.59655,0.00022,16.62336]
[1777267422331,41.1,77881.44,0.0,0.59022,0.00022,16.68144]
[1777267422682,41.1,77881.44,0.0,0.59022,0.00022,16.68144]
[1777267422783,41.1,77871.58,0.0,0.58805,0.00022,16.70035]
[1777267423860,41.1,77871.58,0.0,0.58805,0.00022,16.70035]
[1777267423956,41.1,77871.58,0.0,0.58805,0.00022,16.70035]
[1777267424005,41.1,77871.27,0.0,0.58797,0.00022,16.70102]
[1777267426051,41.11,77876.82,0.0,0.58919,0.00022,16.69052]
[1777267428999,41.11,77879.03,0.0,0.58967,0.00022,16.68631]
[1777267430272,41.11,77881.69,0.0,0.59025,0.00022,16.68124]
[1777267430303,41.11,77881.69,0.0,0.59025,0.00022,16.68124]
[1777267430354,41.11,77881.69,0.0,0.59025,0.00022,16.68124]
[1777267430328,41.12,77886.06,0.0,0.5912,0.00022,16.67274]
[1777267430757,41.12,77886.06,0.0,0.5912,0.00022,16.67274]
[1777267430897,41.12,77886.06,0.0,0.5912,0.00022,16.67274]
[1777267430939,41.12,77886.06,0.0,0.5912,0.00022,16.67274]
[1777267431002,41.12,77886.06,0.0,0.5912,0.00022,16.67274]
[1777267431071,41.12,77886.06,0.0,0.5912,0.00022,16.67274]
[1777267431171,41.12,77886.06,0.0,0.5912,0.00022,16.67274]
[1777267431197,41.12,77886.06,0.0,0.5912,0.00022,16.67274]
[1777267431272,41.12,77901.52,0.0,0.5946,0.00022,16.6418]
[1777267432512,41.12,77910.38,0.0,0.59654,0.00022,16.62352]
[1777267434356,41.12,77910.38,0.0,0.59654,0.00022,16.62352]
[1777267434405,41.12,77914.47,0.0,0.59744,0.00022,16.61496]
[1777267434525,41.12,77914.47,0.0,0.59744,0.00022,16.61496]
[1777267436124,41.12,77907.16,0.0,0.59583,0.00022,16.63024]
[1777267436731,41.12,77907.16,0.0,0.59583,0.00022,16.63024]
[1777267436767,41.12,77907.16,0.0,0.59583,0.00022,16.63024]
[1777267436834,41.12,77909.44,0.0,0.59633,0.00022,16.6255]
[1777267438172,41.12,77914.26,0.0,0.59739,0.00022,16.61539]
[1777267439078,41.12,77920.5,0.0,0.59876,0.00022,16.60214]
[1777267439710,41.12,77920.5,0.0,0.59876,0.00022,16.60214]
[1777267441574,41.12,77924.87,0.0,0.59971,0.00022,16.59277]
[1777267445546,41.12,77923.51,0.0,0.59941,0.00022,16.59575]
[1777267447110,41.12,77921.14,0.0,0.59889,0.00022,16.60087]
[1777267447210,41.12,77911.87,0.0,0.59686,0.00022,16.62052]
[1777267447695,41.12,77911.87,0.0,0.59686,0.00022,16.62052]
[1777267447795,41.12,77908.44,0.0,0.59611,0.00022,16.62767]
[1777267448929,41.12,77908.44,0.0,0.59611,0.00022,16.62767]
[1777267448961,41.12,77908.44,0.0,0.59611,0.00022,16.62767]
[1777267449001,41.12,77908.44,0.0,0.59611,0.00022,16.62767]
[1777267449128,41.13,77902.85,0.0,0.59487,0.00022,16.63926]
[1777267449487,41.13,77902.85,0.0,0.59487,0.00022,16.63926]
[1777267450723,41.13,77902.85,0.0,0.59487,0.00022,16.63926]
[1777267451146,41.13,77902.85,0.0,0.59487,0.00022,16.63926]
[1777267451264,41.13,77902.85,0.0,0.59487,0.00022,16.63926]
[1777267451336,41.13,77898.5,0.0,0.59392,0.00022,16.64816]
[1777267451534,41.13,77898.5,0.0,0.59392,0.00022,16.64816]
[1777267454111,41.13,77911.32,0.0,0.59672,0.00022,16.62181]
[1777267456266,41.14,77903.1,0.0,0.5949,0.00022,16.63906]
[1777267457014,41.14,77908.7,0.0,0.59613,0.00022,16.62751]
[1777267458162,41.14,77912.26,0.0,0.59691,0.00022,16.6201]
[1777267459710,41.14,77912.26,0.0,0.5969,0.00022,16.62011]
[1777267459743,41.14,77912.26,0.0,0.5969,0.00022,16.62011]
[1777267459812,41.14,77920.96,0.0,0.59881,0.00022,16.6017]
[1777267461253,41.14,77920.96,0.0,0.59881,0.00022,16.6017]
[1777267461353,41.14,77926.84,0.0,0.60009,0.00022,16.58905]
[1777267462208,41.14,77926.84,0.0,0.60009,0.00022,16.58905]
[1777267462233,41.14,77926.84,0.0,0.60009,0.00022,16.58905]
[1777267462306,41.14,77935.67,0.0,0.60202,0.00022,16.5697]
[1777267463731,41.14,77933.05,0.0,0.60145,0.00022,16.57549]
[1777267465508,41.14,77934.29,0.0,0.60172,0.00022,16.57277]
[1777267465537,41.14,77934.29,0.0,0.60172,0.00022,16.57277]
[1777267466404,41.15,77944.32,0.0,0.60391,0.00022,16.55041]
[1777267466913,41.15,77944.32,0.0,0.60391,0.00022,16.55041]
[1777267466923,41.15,77947.76,0.0,0.60466,0.00022,16.54262]
[1777267467766,41.15,77947.76,0.0,0.60466,0.00022,16.54262]
[1777267467860,41.15,77943.75,0.0,0.60378,0.00022,16.55171]
[1777267470807,41.15,77942.27,0.0,0.60345,0.00022,16.5551]
[1777267470886,41.15,77945.16,0.0,0.60408,0.00022,16.54864]
[1777267473034,41.15,77950.08,0.0,0.60517,0.00022,16.53205]
[1777267474860,41.15,77950.08,0.0,0.60517,0.00022,16.53207]
[1777267475341,41.16,77953.85,0.0,0.60599,0.00022,16.52347]
[1777267475677,41.16,77953.85,0.0,0.60599,0.00022,16.52347]
[1777267475816,41.16,77953.85,0.0,0.60599,0.00022,16.52347]
[1777267477313,41.16,77953.85,0.0,0.60599,0.00022,16.52347]
[1777267477337,41.16,77953.85,0.0,0.60599,0.00022,16.52347]
[1777267477343,41.16,77953.85,0.0,0.60599,0.00022,16.52347]
[1777267477405,41.16,77975.12,0.0,0.61061,0.00022,16.47346]
[1777267477665,41.16,77975.12,0.0,0.61061,0.00022,16.47346]
[1777267477830,41.16,77975.33,0.0,0.61065,0.00022,16.47295]
[1777267478838,41.16,77978.12,0.0,0.61125,0.00022,16.46627]
[1777267479843,41.16,77982.78,0.0,0.61226,0.00022,16.455]
[1777267480576,41.16,77982.78,0.0,0.61226,0.00022,16.455]
[1777267481098,41.16,77988.79,0.0,0.61355,0.00022,16.4403]
[1777267481887,41.19,77992.64,0.0,0.61433,0.00022,16.4315]
[1777267486898,41.22,77992.7,0.0,0.61425,0.00022,16.4324]
[1777267492494,41.37,77993.04,0.0,0.61396,0.00022,16.43618]
[1777267492934,41.39,77995.19,0.0,0.61436,0.00022,16.43155]
[1777267494414,41.42,77983.39,0.0,0.61176,0.00022,16.46115]
[1777267496400,41.42,77983.39,0.0,0.61176,0.00022,16.46115]
[1777267496404,41.44,77991.46,0.0,0.61345,0.00021,16.44217]
[1777267498976,41.48,77995.64,0.0,0.61424,0.00021,16.43316]
[1777267501451,41.55,77998.53,0.0,0.6147,0.00021,16.42812]
[1777267502157,41.55,77992.92,0.0,0.61349,0.00021,16.44191]
[1777267503028,41.57,77989.43,0.0,0.61269,0.00021,16.45108]
[1777267504933,41.57,77989.43,0.0,0.61269,0.00021,16.45113]
[1777267510057,41.59,77987.01,0.0,0.61214,0.00021,16.4573]
[1777267512038,41.59,77987.15,0.0,0.61217,0.00021,16.45702]
[1777267512071,41.59,77989.14,0.0,0.61259,0.00021,16.45225]
[1777267513078,41.59,77984.26,0.0,0.61154,0.00021,16.46408]
[1777267514180,41.59,77984.26,0.0,0.61154,0.00021,16.46408]
[1777267514271,41.59,77978.72,0.0,0.61034,0.00021,16.47738]
[1777267515601,41.59,77978.72,0.0,0.61034,0.00021,16.47738]
[1777267515749,41.59,77978.72,0.0,0.61034,0.00021,16.47738]
[1777267516116,41.59,77974.55,0.0,0.60945,0.00021,16.48727]
[1777267516636,41.59,77974.55,0.0,0.60945,0.00021,16.48727]
[1777267516911,41.59,77974.55,0.0,0.60945,0.00021,16.48727]
[1777267517106,41.6,77955.43,0.0,0.60533,0.00022,16.5314]
[1777267518210,41.6,77955.43,0.0,0.60533,0.00022,16.5314]
[1777267518435,41.6,77955.43,0.0,0.60533,0.00022,16.5314]
[1777267518251,41.6,77939.09,0.0,0.6018,0.00022,16.56769]
[1777267519120,41.6,77939.09,0.0,0.6018,0.00022,16.56768]
[1777267520127,41.59,77934.53,0.0,0.60082,0.00022,16.57756]
[1777267520564,41.59,77934.53,0.0,0.60082,0.00022,16.57756]
[1777267520603,41.59,77934.53,0.0,0.60082,0.00022,16.57756]
[1777267521134,41.6,77930.79,0.0,0.60001,0.00022,16.58562]
[1777267523283,41.6,77929.01,0.0,0.59962,0.00022,16.58945]
[1777267523304,41.6,77929.01,0.0,0.59962,0.00022,16.58945]
[1777267523383,41.6,77935.27,0.0,0.60096,0.00022,16.57617]
[1777267528906,41.63,77933.42,0.0,0.6005,0.00022,16.5808]
[1777267530342,41.63,77931.98,0.0,0.60019,0.00022,16.58391]
[1777267530436,41.63,77931.98,0.0,0.60019,0.00022,16.58391]
[1777267530686,41.63,77930.71,0.0,0.59992,0.00022,16.58662]
[1777267531205,41.63,77930.71,0.0,0.59994,0.00022,16.58112]
[1777267532478,41.63,77918.66,0.0,0.59733,0.00022,16.60654]
[1777267532576,41.63,77918.66,0.0,0.59733,0.00022,16.60654]
[1777267533319,41.63,77918.0,0.0,0.59719,0.00022,16.60791]
[1777267539262,41.63,77919.64,0.0,0.59754,0.00022,16.60453]
[1777267540625,41.63,77919.97,0.0,0.59761,0.00022,16.60385]
[1777267540919,41.63,77919.97,0.0,0.59761,0.00022,16.60385]
[1777267541096,41.63,77919.97,0.0,0.59761,0.00022,16.60385]
[1777267541311,41.63,77919.97,0.0,0.59761,0.00022,16.60385]
[1777267541314,41.63,77891.81,0.0,0.5915,0.00022,16.66059]
[1777267541568,41.63,77891.81,0.0,0.5915,0.00022,16.66059]
[1777267541993,41.63,77891.81,0.0,0.5915,0.00022,16.66059]
[1777267542284,41.63,77892.17,0.0,0.59158,0.00022,16.6599]
[1777267543290,41.64,77879.43,0.0,0.5888,0.00022,16.68433]
[1777267544307,41.64,77879.31,0.0,0.58877,0.00022,16.68458]
[1777267547320,41.64,77884.75,0.0,0.58995,0.00022,16.67433]
[1777267547839,41.64,77884.75,0.0,0.58995,0.00022,16.67433]
[1777267549696,41.64,77883.59,0.0,0.58969,0.00022,16.67659]
[1777267550030,41.64,77883.59,0.0,0.58969,0.00022,16.67659]
[1777267550060,41.64,77883.59,0.0,0.58969,0.00022,16.67659]
[1777267550353,41.65,77883.66,0.0,0.58971,0.00022,16.67648]
[1777267550605,41.65,77883.66,0.0,0.58971,0.00022,16.67648]
[1777267550706,41.65,77883.66,0.0,0.58971,0.00022,16.67648]
[1777267550833,41.65,77883.66,0.0,0.58971,0.00022,16.67648]
[1777267551358,41.65,77876.01,0.0,0.58804,0.00022,16.69091]
[1777267552398,41.65,77876.01,0.0,0.58804,0.00022,16.69091]
[1777267552462,41.65,77876.01,0.0,0.58804,0.00022,16.69091]
[1777267552528,41.65,77839.79,0.0,0.58012,0.00022,16.75518]
[1777267554224,41.65,77839.79,0.0,0.58012,0.00022,16.75518]
[1777267554382,41.65,77845.09,0.0,0.58129,0.00022,16.74619]
[1777267554832,41.65,77845.09,0.0,0.58129,0.00022,16.74619]
[1777267554880,41.65,77845.09,0.0,0.58129,0.00022,16.74619]
[1777267555384,41.65,77845.09,0.0,0.58129,0.00022,16.74619]
[1777267558405,41.65,77849.22,0.0,0.58219,0.00022,16.73906]
[1777267559412,41.65,77846.08,0.0,0.5815,0.00022,16.74447]
[1777267563440,41.65,77837.82,0.0,0.57969,0.00022,16.75849]
[1777267564447,41.65,77833.88,0.0,0.57883,0.00022,16.76506]
[1777267565455,41.65,77830.99,0.0,0.57819,0.00022,16.76982]
[1777267566460,41.65,77837.32,0.0,0.57958,0.00022,16.75937]
[1777267568475,41.65,77840.94,0.0,0.58037,0.00022,16.7533]
[1777267568905,41.65,77840.94,0.0,0.58037,0.00022,16.7533]
[1777267568975,41.65,77840.94,0.0,0.58037,0.00022,16.7533]
[1777267569482,41.65,77847.78,0.0,0.58187,0.00022,16.74163]
[1777267570489,41.65,77864.41,0.0,0.5855,0.00022,16.71229]
[1777267571554,41.65,77864.41,0.0,0.5855,0.00022,16.71229]
[1777267571581,41.65,77862.75,0.0,0.58514,0.00022,16.71528]
[1777267572319,41.65,77862.75,0.0,0.58514,0.00022,16.71528]
[1777267572347,41.65,77862.75,0.0,0.58514,0.00022,16.71528]
[1777267572526,41.65,77854.77,0.0,0.58339,0.00022,16.72947]
[1777267573512,41.65,77854.77,0.0,0.58339,0.00022,16.72947]
[1777267574519,41.65,77839.59,0.0,0.58007,0.00022,16.75559]
[1777267575526,41.65,77836.22,0.0,0.57933,0.00022,16.76123]
[1777267576551,41.65,77840.08,0.0,0.58018,0.00022,16.75478]
[1777267577482,41.65,77840.08,0.0,0.58018,0.00022,16.75478]
[1777267577503,41.65,77840.08,0.0,0.58018,0.00022,16.75478]
[1777267577566,41.65,77851.31,0.0,0.58263,0.00022,16.73555]
[1777267578338,41.65,77851.31,0.0,0.58263,0.00022,16.73555]
[1777267578365,41.65,77851.31,0.0,0.58263,0.00022,16.73555]
[1777267578555,41.65,77857.37,0.0,0.58396,0.00022,16.72491]
[1777267580181,41.65,77857.37,0.0,0.58396,0.00022,16.7249]
[1777267580564,41.65,77861.34,0.0,0.58483,0.00022,16.71783]
[1777267580797,41.65,77861.34,0.0,0.58483,0.00022,16.71783]
[1777267581154,41.65,77861.34,0.0,0.58483,0.00022,16.71783]
[1777267581251,41.65,77861.34,0.0,0.58483,0.00022,16.71783]
[1777267581468,41.65,77861.34,0.0,0.58483,0.00022,16.71783]
[1777267581571,41.65,77869.27,0.0,0.58656,0.00022,16.70348]
[1777267584544,41.65,77868.94,0.0,0.58648,0.00022,16.70409]
[1777267584563,41.65,77868.94,0.0,0.58648,0.00022,16.70409]
[1777267584645,41.65,77858.05,0.0,0.58411,0.00022,16.72372]
[1777267585599,41.65,77858.05,0.0,0.58411,0.00022,16.72372]
[1777267587310,41.65,77861.46,0.0,0.58485,0.00022,16.71764]
[1777267588861,41.65,77861.46,0.0,0.58485,0.00022,16.71763]
[1777267588962,41.65,77861.79,0.0,0.58492,0.00022,16.71704]
[1777267591738,41.65,77862.87,0.0,0.58516,0.00022,16.71509]
[1777267591774,41.65,77862.87,0.0,0.58516,0.00022,16.71509]
[1777267592324,41.65,77862.87,0.0,0.58516,0.00022,16.71509]
[1777267592425,41.65,77861.95,0.0,0.58498,0.00022,16.71128]
[1777267592599,41.65,77861.95,0.0,0.58498,0.00022,16.71128]
[1777267592656,41.65,77869.55,0.0,0.58664,0.00022,16.69749]
[1777267597139,41.65,77867.44,0.0,0.58618,0.00022,16.70132]
[1777267597234,41.65,77871.32,0.0,0.58703,0.00022,16.69421]
[1777267598008,41.65,77871.32,0.0,0.58703,0.00022,16.69421]
[1777267598027,41.65,77871.32,0.0,0.58703,0.00022,16.69421]
[1777267598109,41.65,77876.42,0.0,0.58814,0.00022,16.68476]
[1777267599083,41.65,77876.42,0.0,0.58814,0.00022,16.68476]
[1777267599385,41.65,77876.42,0.0,0.58814,0.00022,16.68476]
[1777267601504,41.65,77873.36,0.0,0.58747,0.00022,16.69046]
[1777267602333,41.65,77877.01,0.0,0.58827,0.00022,16.68367]
[1777267603887,41.65,77877.01,0.0,0.58827,0.00022,16.68367]
[1777267604854,41.65,77879.08,0.0,0.58872,0.00022,16.6798]
[1777267608174,41.65,77878.3,0.0,0.58855,0.00022,16.68127]
[1777267608183,41.65,77878.3,0.0,0.58855,0.00022,16.68127]
[1777267608267,41.65,77881.65,0.0,0.58928,0.00022,16.67496]
[1777267608872,41.65,77881.65,0.0,0.58928,0.00022,16.67496]
[1777267608962,41.65,77881.65,0.0,0.58928,0.00022,16.67496]
[1777267609009,41.65,77883.8,0.0,0.58975,0.00022,16.67087]
[1777267610669,41.65,77883.8,0.0,0.58975,0.00022,16.67088]
[1777267610691,41.65,77883.8,0.0,0.58975,0.00022,16.67088]
[1777267610777,41.65,77890.24,0.0,0.59115,0.00022,16.65851]
[1777267614646,41.65,77890.72,0.0,0.59125,0.00022,16.65762]
[1777267614666,41.65,77890.72,0.0,0.59125,0.00022,16.65762]
[1777267614805,41.66,77892.37,0.0,0.59161,0.00022,16.65442]
[1777267617523,41.66,77901.16,0.0,0.59351,0.00022,16.63717]
[1777267618841,41.66,77901.16,0.0,0.59351,0.00022,16.63717]
[1777267618866,41.66,77901.16,0.0,0.59351,0.00022,16.63717]
[1777267618935,41.66,77902.3,0.0,0.59376,0.00022,16.63493]
[1777267620484,41.66,77902.3,0.0,0.59376,0.00022,16.63493]
[1777267620567,41.66,77902.3,0.0,0.59376,0.00022,16.63493]
[1777267620575,41.66,77900.07,0.0,0.59327,0.00022,16.63939]
[1777267620903,41.66,77900.07,0.0,0.59327,0.00022,16.63939]
[1777267620935,41.66,77900.07,0.0,0.59327,0.00022,16.63939]
[1777267620961,41.66,77900.07,0.0,0.59327,0.00022,16.63939]
[1777267620976,41.66,77900.07,0.0,0.59327,0.00022,16.63939]
[1777267621116,41.66,77900.07,0.0,0.59327,0.00022,16.63939]
[1777267621430,41.66,77900.07,0.0,0.59327,0.00022,16.63939]
[1777267621471,41.66,77900.07,0.0,0.59327,0.00022,16.63939]
[1777267621478,41.66,77914.31,0.0,0.59636,0.00022,16.61066]
[1777267622468,41.66,77914.31,0.0,0.59636,0.00022,16.61066]
[1777267622495,41.66,77914.31,0.0,0.59636,0.00022,16.61066]
[1777267622586,41.66,77914.31,0.0,0.59636,0.00022,16.61066]
[1777267622618,41.66,77917.8,0.0,0.59711,0.00022,16.6035]
[1777267622860,41.66,77917.8,0.0,0.59711,0.00022,16.6035]
[1777267625263,41.66,77919.78,0.0,0.59754,0.00022,16.59942]
[1777267625360,41.66,77919.78,0.0,0.59754,0.00022,16.59942]
[1777267625563,41.66,77919.78,0.0,0.59754,0.00022,16.59942]
[1777267625424,41.67,77925.12,0.0,0.59869,0.00022,16.58827]
[1777267625676,41.67,77925.12,0.0,0.59869,0.00022,16.58827]
[1777267625959,41.67,77925.12,0.0,0.59869,0.00022,16.58827]
[1777267626013,41.67,77925.12,0.0,0.59869,0.00022,16.58827]
[1777267626031,41.67,77925.12,0.0,0.59869,0.00022,16.58827]
[1777267626059,41.67,77925.12,0.0,0.59869,0.00022,16.58827]
[1777267626091,41.67,77950.94,0.0,0.60426,0.00022,16.53228]
[1777267627568,41.67,77950.94,0.0,0.60426,0.00022,16.53228]
[1777267627602,41.67,77950.94,0.0,0.60426,0.00022,16.53228]
[1777267627590,41.67,77951.89,0.0,0.60447,0.00022,16.53011]
[1777267628422,41.67,77951.89,0.0,0.60447,0.00022,16.53011]
[1777267628523,41.67,77949.49,0.0,0.60395,0.00022,16.53546]
[1777267629149,41.67,77949.49,0.0,0.60395,0.00022,16.53546]
[1777267629232,41.67,77951.48,0.0,0.60438,0.00022,16.53102]
[1777267632421,41.66,77957.43,0.0,0.60566,0.00022,16.5176]
[1777267633155,41.66,77966.22,0.0,0.60756,0.00021,16.4975]
[1777267635485,41.66,77966.22,0.0,0.60756,0.00021,16.4975]
[1777267635493,41.66,77966.22,0.0,0.60756,0.00021,16.4975]
[1777267635550,41.66,77959.29,0.0,0.60607,0.00022,16.51338]
[1777267637377,41.66,77959.29,0.0,0.60607,0.00022,16.51338]
[1777267637479,41.66,77953.59,0.0,0.60484,0.00022,16.52624]
[1777267639599,41.66,77953.59,0.0,0.60484,0.00022,16.52624]
[1777267638972,41.66,77957.2,0.0,0.60562,0.00022,16.5181]
[1777267641599,41.66,77959.3,0.0,0.60607,0.00022,16.51333]
[1777267641997,41.66,77961.25,0.0,0.60649,0.00022,16.50889]
[1777267644033,41.66,77960.3,0.0,0.60628,0.00022,16.51106]
[1777267644569,41.66,77960.3,0.0,0.60628,0.00022,16.51106]
[1777267644317,41.66,77957.24,0.0,0.60563,0.00022,16.51801]
[1777267645031,41.66,77957.24,0.0,0.60563,0.00022,16.51801]
[1777267645244,41.66,77957.24,0.0,0.60563,0.00022,16.51801]
[1777267645523,41.66,77957.24,0.0,0.60563,0.00022,16.51801]
[1777267645562,41.66,77901.0,0.0,0.59347,0.00022,16.63759]
[1777267645699,41.66,77901.0,0.0,0.59347,0.00022,16.63759]
[1777267645832,41.66,77901.0,0.0,0.59347,0.00022,16.63759]
[1777267645938,41.66,77901.0,0.0,0.59347,0.00022,16.63759]
[1777267646045,41.66,77901.0,0.0,0.59347,0.00022,16.63759]
[1777267646963,41.66,77901.0,0.0,0.59347,0.00022,16.63759]
[1777267646977,41.66,77901.0,0.0,0.59347,0.00022,16.63759]
[1777267647050,41.66,77898.25,0.0,0.59287,0.00022,16.64308]
[1777267648131,41.66,77898.25,0.0,0.59287,0.00022,16.64308]
[1777267648133,41.66,77914.85,0.0,0.59647,0.00022,16.60962]
[1777267649612,41.66,77914.85,0.0,0.59647,0.00022,16.60962]
[1777267649063,41.66,77914.85,0.0,0.59647,0.00022,16.60963]
[1777267653876,41.67,77917.87,0.0,0.59714,0.00022,16.59795]
[1777267655437,41.67,77919.8,0.0,0.59756,0.00022,16.59397]
[1777267655467,41.67,77919.8,0.0,0.59756,0.00022,16.59397]
[1777267655538,41.67,77934.16,0.0,0.60067,0.00022,16.56356]
[1777267656121,41.67,77938.92,0.0,0.6017,0.00022,16.55324]
[1777267656752,41.67,77938.92,0.0,0.6017,0.00022,16.55324]
[1777267656771,41.67,77938.92,0.0,0.6017,0.00022,16.55324]
[1777267657301,41.67,77939.49,0.0,0.60182,0.00022,16.55196]
[1777267661776,41.66,77941.33,0.0,0.60222,0.00022,16.54792]
[1777267662553,41.66,77941.33,0.0,0.60222,0.00022,16.54792]
[1777267667731,41.67,77944.05,0.0,0.6028,0.00022,16.54202]
[1777267668425,41.67,77944.05,0.0,0.6028,0.00022,16.54202]
[1777267668472,41.67,77948.04,0.0,0.60366,0.00022,16.53322]
[1777267670211,41.67,77951.86,0.0,0.60449,0.00022,16.52471]
[1777267671862,41.67,77950.5,0.0,0.60419,0.00022,16.52775]
[1777267672506,41.67,77954.05,0.0,0.60496,0.00022,16.51979]
[1777267674447,41.67,77957.81,0.0,0.60577,0.00022,16.51129]
[1777267675722,41.67,77957.81,0.0,0.60577,0.00022,16.5113]
[1777267677837,41.67,77961.29,0.0,0.60652,0.00022,16.50341]
[1777267678269,41.67,77961.48,0.0,0.60656,0.00022,16.50298]
[1777267681391,41.67,77971.29,0.0,0.60866,0.00021,16.48036]
[1777267684308,41.67,77973.25,0.0,0.60908,0.00021,16.47583]
[1777267685650,41.67,77973.25,0.0,0.60908,0.00021,16.47583]
[1777267686549,41.67,77977.58,0.0,0.61001,0.00021,16.46569]
[1777267690351,41.68,77972.35,0.0,0.60887,0.00021,16.47808]
[1777267695386,41.68,77973.09,0.0,0.60902,0.00021,16.47646]
[1777267699414,41.68,77978.05,0.0,0.61008,0.00021,16.4649]
[1777267700525,41.68,77983.45,0.0,0.61124,0.00021,16.45211]
[1777267700722,41.68,77983.45,0.0,0.61124,0.00021,16.45211]
[1777267700739,41.68,77983.45,0.0,0.61124,0.00021,16.45211]
[1777267700795,41.68,77983.45,0.0,0.61124,0.00021,16.45211]
[1777267701428,41.69,77983.39,0.0,0.61122,0.00021,16.45229]
[1777267702820,41.69,77983.09,0.0,0.61115,0.00021,16.45304]
[1777267703444,41.69,77982.53,0.0,0.61103,0.00021,16.45441]
[1777267704809,41.69,77984.39,0.0,0.61142,0.00021,16.45001]
[1777267705457,41.69,77984.04,0.0,0.61135,0.00021,16.45089]
[1777267707513,41.69,77986.03,0.0,0.61177,0.00021,16.44617]
[1777267707603,41.69,77987.26,0.0,0.61203,0.00021,16.44326]
[1777267708557,41.7,77959.64,0.0,0.6061,0.00022,16.50788]
[1777267709230,41.7,77959.64,0.0,0.6061,0.00022,16.50788]
[1777267710509,41.7,77952.24,0.0,0.6045,0.00022,16.5246]
[1777267711521,41.7,77951.67,0.0,0.60441,0.00022,16.52035]
[1777267711906,41.7,77951.67,0.0,0.60441,0.00022,16.52035]
[1777267712522,41.7,77950.94,0.0,0.60425,0.00022,16.52197]
[1777267715543,41.7,77954.72,0.0,0.60507,0.00022,16.51348]
[1777267717039,41.7,77957.2,0.0,0.6056,0.00022,16.50789]
[1777267717558,41.7,77957.47,0.0,0.60566,0.00022,16.50728]
[1777267719994,41.7,77958.57,0.0,0.6059,0.00022,16.50479]
[1777267720579,41.7,77957.09,0.0,0.60558,0.00022,16.50814]
[1777267721870,41.7,77956.94,0.0,0.60555,0.00022,16.50848]
[1777267722595,41.7,77952.82,0.0,0.60466,0.00022,16.51775]
[1777267724609,41.69,77948.77,0.0,0.60379,0.00022,16.52676]
[1777267728636,41.69,77943.32,0.0,0.60262,0.00022,16.53875]
[1777267730970,41.69,77941.53,0.0,0.60223,0.00022,16.54263]
[1777267731112,41.69,77941.53,0.0,0.60223,0.00022,16.54263]
[1777267731658,41.69,77941.51,0.0,0.60223,0.00022,16.54266]
[1777267734679,41.69,77938.57,0.0,0.6016,0.00022,16.54902]
[1777267735857,41.69,77938.99,0.0,0.60169,0.00022,16.54809]
[1777267735895,41.69,77938.99,0.0,0.60169,0.00022,16.54809]
[1777267736023,41.69,77938.99,0.0,0.60169,0.00022,16.54809]
[1777267736692,41.69,77937.98,0.0,0.60148,0.00022,16.55027]
[1777267737700,41.69,77923.45,0.0,0.59834,0.00022,16.58125]
[1777267738709,41.69,77919.64,0.0,0.59752,0.00022,16.58918]
[1777267739255,41.69,77919.64,0.0,0.59752,0.00022,16.58918]
[1777267739281,41.69,77919.64,0.0,0.59752,0.00022,16.58918]
[1777267739714,41.68,77919.42,0.0,0.59747,0.00022,16.5896]
[1777267740469,41.68,77919.42,0.0,0.59747,0.00022,16.5896]
[1777267740508,41.68,77919.42,0.0,0.59747,0.00022,16.5896]
[1777267740721,41.68,77919.02,0.0,0.59739,0.00022,16.5904]
[1777267741728,41.68,77915.31,0.0,0.59659,0.00022,16.59805]
[1777267742738,41.68,77912.53,0.0,0.59598,0.00022,16.60374]
[1777267743324,41.68,77912.53,0.0,0.59598,0.00022,16.60374]
[1777267744163,41.68,77912.12,0.0,0.5959,0.00022,16.60455]
[1777267744263,41.68,77915.8,0.0,0.5967,0.00022,16.597]
[1777267748448,41.68,77901.78,0.0,0.59366,0.00022,16.62533]
[1777267751654,41.67,77890.38,0.0,0.59119,0.00022,16.64766]
[1777267752133,41.67,77890.38,0.0,0.59119,0.00022,16.64766]
[1777267752196,41.67,77890.38,0.0,0.59119,0.00022,16.64766]
[1777267752345,41.67,77890.38,0.0,0.59119,0.00022,16.64766]
[1777267752598,41.67,77887.63,0.0,0.59059,0.00022,16.65296]
[1777267753672,41.67,77880.33,0.0,0.589,0.00022,16.66686]
[1777267755157,41.67,77880.33,0.0,0.589,0.00022,16.66689]
[1777267755182,41.67,77880.33,0.0,0.589,0.00022,16.66689]
[1777267755300,41.67,77880.33,0.0,0.589,0.00022,16.66689]
[1777267755401,41.68,77882.54,0.0,0.58948,0.00022,16.66274]
[1777267760682,41.68,77885.15,0.0,0.59004,0.00022,16.65784]
[1777267760739,41.68,77885.15,0.0,0.59004,0.00022,16.65784]
[1777267760861,41.68,77886.54,0.0,0.59034,0.00022,16.65523]
[1777267762512,41.68,77886.54,0.0,0.59034,0.00022,16.65523]
[1777267762550,41.68,77886.54,0.0,0.59034,0.00022,16.65523]
[1777267762612,41.68,77889.05,0.0,0.59088,0.00022,16.65043]
[1777267764341,41.69,77905.29,0.0,0.5944,0.00022,16.61852]
[1777267764932,41.69,77903.58,0.0,0.59403,0.00022,16.62198]
[1777267766393,41.69,77903.58,0.0,0.59403,0.00022,16.62198]
[1777267766405,41.69,77903.58,0.0,0.59403,0.00022,16.62198]
[1777267766481,41.69,77897.38,0.0,0.59268,0.00022,16.63433]
[1777267768530,41.69,77891.6,0.0,0.59141,0.00022,16.64571]
[1777267770998,41.7,77890.38,0.0,0.59114,0.00022,16.64813]
[1777267771035,41.7,77890.38,0.0,0.59114,0.00022,16.64813]
[1777267771099,41.7,77888.39,0.0,0.59073,0.00022,16.64652]
[1777267776469,41.7,77887.16,0.0,0.59045,0.00022,16.64899]
[1777267776572,41.71,77879.43,0.0,0.58877,0.00022,16.66369]
[1777267777169,41.71,77879.43,0.0,0.58877,0.00022,16.66369]
[1777267777194,41.71,77879.43,0.0,0.58877,0.00022,16.66369]
[1777267777261,41.71,77877.83,0.0,0.58842,0.00022,16.66671]
[1777267780642,41.71,77876.47,0.0,0.58812,0.00022,16.6693]
[1777267780671,41.71,77876.47,0.0,0.58812,0.00022,16.6693]
[1777267780759,41.71,77886.13,0.0,0.59022,0.00022,16.65108]
[1777267782178,41.71,77894.76,0.0,0.59209,0.00022,16.63444]
[1777267783252,41.72,77877.11,0.0,0.58825,0.00022,16.6682]
[1777267785323,41.72,77877.11,0.0,0.58824,0.00022,16.66823]
[1777267785359,41.72,77877.11,0.0,0.58824,0.00022,16.66823]
[1777267785371,41.72,77878.3,0.0,0.5885,0.00022,16.66602]
[1777267788730,41.72,77881.85,0.0,0.58927,0.00022,16.65939]
[1777267792081,41.73,77885.13,0.0,0.58997,0.00022,16.65325]
[1777267795106,41.73,77880.61,0.0,0.58898,0.00022,16.66187]
[1777267797417,41.73,77880.2,0.0,0.58889,0.00022,16.66266]
[1777267797699,41.73,77880.2,0.0,0.58889,0.00022,16.66266]
[1777267797704,41.73,77876.13,0.0,0.58801,0.00022,16.67029]
[1777267797979,41.73,77876.13,0.0,0.58801,0.00022,16.67029]
[1777267798059,41.73,77876.13,0.0,0.58801,0.00022,16.67029]
[1777267798110,41.73,77876.13,0.0,0.58801,0.00022,16.67029]
[1777267798369,41.73,77876.13,0.0,0.58801,0.00022,16.67029]
[1777267798419,41.73,77876.13,0.0,0.58801,0.00022,16.67029]
[1777267798711,41.73,77876.13,0.0,0.58801,0.00022,16.67029]
[1777267798718,41.73,77846.12,0.0,0.58146,0.00022,16.72387]
[1777267798868,41.73,77846.12,0.0,0.58146,0.00022,16.72387]
[1777267799133,41.73,77846.12,0.0,0.58146,0.00022,16.72389]
[1777267800769,41.73,77834.77,0.0,0.57897,0.00022,16.74296]
[1777267801508,41.73,77834.77,0.0,0.57897,0.00022,16.74296]
[1777267801560,41.73,77834.77,0.0,0.57897,0.00022,16.74296]
[1777267801593,41.73,77834.77,0.0,0.57897,0.00022,16.74296]
[1777267801605,41.73,77825.96,0.0,0.57704,0.00022,16.75732]
[1777267801884,41.73,77825.96,0.0,0.57704,0.00022,16.75732]
[1777267802578,41.73,77825.96,0.0,0.57704,0.00022,16.75732]
[1777267803636,41.73,77824.47,0.0,0.57672,0.00022,16.75969]
[1777267803704,41.73,77828.55,0.0,0.57762,0.00022,16.7531]
[1777267804640,41.73,77828.55,0.0,0.57762,0.00022,16.7531]
[1777267804676,41.73,77828.55,0.0,0.57762,0.00022,16.7531]
[1777267804726,41.73,77821.47,0.0,0.57607,0.00022,16.76443]
[1777267805347,41.73,77821.47,0.0,0.57607,0.00022,16.76443]
[1777267805620,41.73,77821.47,0.0,0.57607,0.00022,16.76443]
[1777267806790,41.73,77819.82,0.0,0.5757,0.00022,16.76705]
[1777267806825,41.73,77818.61,0.0,0.57544,0.00022,16.76895]
[1777267807278,41.73,77813.44,0.0,0.5743,0.00022,16.777]
[1777267809208,41.73,77806.59,0.0,0.5728,0.00022,16.78748]
[1777267810750,41.73,77801.71,0.0,0.57172,0.00022,16.79478]
[1777267814246,41.73,77793.85,0.0,0.57,0.00022,16.80628]
[1777267815776,41.73,77804.91,0.0,0.57243,0.00022,16.78999]
[1777267817265,41.73,77804.31,0.0,0.5723,0.00022,16.79088]
[1777267818636,41.73,77804.31,0.0,0.5723,0.00022,16.79088]
[1777267818778,41.73,77804.31,0.0,0.5723,0.00022,16.79088]
[1777267818757,41.73,77800.02,0.0,0.57136,0.00022,16.79726]
[1777267818951,41.73,77800.02,0.0,0.57136,0.00022,16.79726]
[1777267818958,41.73,77800.02,0.0,0.57136,0.00022,16.79726]
[1777267819044,41.73,77800.02,0.0,0.57136,0.00022,16.79726]
[1777267819137,41.73,77800.02,0.0,0.57136,0.00022,16.79726]
[1777267819246,41.73,77800.02,0.0,0.57136,0.00022,16.79726]
[1777267819428,41.73,77800.02,0.0,0.57136,0.00022,16.79726]
[1777267819553,41.73,77800.02,0.0,0.57136,0.00022,16.79726]
[1777267819811,41.73,77800.02,0.0,0.57136,0.00022,16.79726]
[1777267819561,41.73,77781.81,0.0,0.56735,0.00022,16.82328]
[1777267819857,41.73,77781.81,0.0,0.56735,0.00022,16.82328]
[1777267819974,41.73,77781.81,0.0,0.56735,0.00022,16.82328]
[1777267820236,41.73,77781.81,0.0,0.56735,0.00022,16.82328]
[1777267820617,41.73,77781.81,0.0,0.56735,0.00022,16.82328]
[1777267820749,41.73,77781.81,0.0,0.56735,0.00022,16.82328]
[1777267820695,41.73,77778.54,0.0,0.56663,0.00022,16.82777]
[1777267821170,41.73,77778.54,0.0,0.56663,0.00022,16.82777]
[1777267821197,41.73,77778.54,0.0,0.56663,0.00022,16.82777]
[1777267821406,41.73,77776.89,0.0,0.56627,0.00022,16.83002]
[1777267822257,41.73,77776.89,0.0,0.56627,0.00022,16.83002]
[1777267822572,41.73,77776.89,0.0,0.56627,0.00022,16.83002]
[1777267822612,41.73,77748.43,0.0,0.55998,0.00022,16.86654]
[1777267823598,41.73,77748.43,0.0,0.55998,0.00022,16.86654]
[1777267823662,41.73,77745.27,0.0,0.55929,0.00022,16.87033]
[1777267823992,41.73,77745.27,0.0,0.55929,0.00022,16.87033]
[1777267824219,41.73,77745.27,0.0,0.55929,0.00022,16.87033]
[1777267824732,41.73,77745.27,0.0,0.55929,0.00022,16.87033]
[1777267824767,41.73,77749.33,0.0,0.56018,0.00022,16.86546]
[1777267825192,41.73,77749.33,0.0,0.56018,0.00022,16.86546]
[1777267825245,41.73,77749.33,0.0,0.56018,0.00022,16.86546]
[1777267825642,41.73,77749.33,0.0,0.56018,0.00022,16.86546]
[1777267825673,41.73,77749.33,0.0,0.56018,0.00022,16.86546]
[1777267825743,41.73,77744.63,0.0,0.55914,0.00022,16.87111]
[1777267828344,41.73,77739.98,0.0,0.55811,0.00022,16.87661]
[1777267829970,41.73,77741.04,0.0,0.55835,0.00022,16.87537]
[1777267830060,41.73,77741.04,0.0,0.55835,0.00022,16.87537]
[1777267830153,41.73,77741.04,0.0,0.55835,0.00022,16.87537]
[1777267830185,41.73,77741.04,0.0,0.55835,0.00022,16.87537]
[1777267830368,41.73,77736.72,0.0,0.55739,0.00022,16.88038]
[1777267830904,41.73,77736.72,0.0,0.55739,0.00022,16.88038]
[1777267830977,41.73,77736.72,0.0,0.55739,0.00022,16.88038]
[1777267831821,41.73,77726.56,0.0,0.55515,0.00022,16.88639]
[1777267833393,41.73,77734.77,0.0,0.55697,0.00022,16.87722]
[1777267836701,41.73,77732.87,0.0,0.55655,0.00022,16.87939]
[1777267836707,41.73,77732.87,0.0,0.55655,0.00022,16.87939]
[1777267836834,41.73,77732.87,0.0,0.55655,0.00022,16.87939]
[1777267836807,41.73,77740.3,0.0,0.55819,0.00022,16.87086]
[1777267837123,41.73,77740.3,0.0,0.55819,0.00022,16.87086]
[1777267837160,41.73,77740.3,0.0,0.55819,0.00022,16.87086]
[1777267837229,41.73,77740.3,0.0,0.55819,0.00022,16.87086]
[1777267837418,41.74,77740.3,0.0,0.55819,0.00022,16.87087]
[1777267838261,41.74,77740.3,0.0,0.55819,0.00022,16.87087]
[1777267838812,41.74,77740.3,0.0,0.55819,0.00022,16.87087]
[1777267838822,41.74,77740.3,0.0,0.55819,0.00022,16.87087]
[1777267838426,41.74,77729.14,0.0,0.55572,0.00022,16.88358]
[1777267839773,41.74,77729.14,0.0,0.55572,0.00022,16.88358]
[1777267839433,41.74,77735.32,0.0,0.55709,0.00022,16.87663]
[1777267840275,41.74,77735.32,0.0,0.55709,0.00022,16.87663]
[1777267840311,41.74,77735.32,0.0,0.55709,0.00022,16.87663]
[1777267840582,41.74,77733.1,0.0,0.5566,0.00022,16.87915]
[1777267843345,41.74,77733.82,0.0,0.55675,0.00022,16.87835]
[1777267843418,41.74,77733.82,0.0,0.55675,0.00022,16.87835]
[1777267843609,41.74,77742.6,0.0,0.5587,0.00022,16.8682]
[1777267845650,41.74,77742.6,0.0,0.55869,0.00022,16.86821]
[1777267845682,41.74,77742.6,0.0,0.55869,0.00022,16.86821]
[1777267845725,41.74,77759.27,0.0,0.56238,0.00022,16.84784]
[1777267846742,41.74,77759.27,0.0,0.56238,0.00022,16.84784]
[1777267846826,41.74,77759.27,0.0,0.56238,0.00022,16.84784]
[1777267846827,41.74,77765.36,0.0,0.56372,0.00022,16.84005]
[1777267846939,41.74,77765.36,0.0,0.56372,0.00022,16.84005]
[1777267847489,41.74,77765.36,0.0,0.56372,0.00022,16.84005]
[1777267847518,41.74,77765.36,0.0,0.56372,0.00022,16.84005]
[1777267847580,41.74,77771.95,0.0,0.56517,0.00022,16.83139]
[1777267848882,41.74,77771.95,0.0,0.56517,0.00022,16.83139]
[1777267848933,41.74,77771.95,0.0,0.56517,0.00022,16.83139]
[1777267849261,41.74,77771.95,0.0,0.56517,0.00022,16.83139]
[1777267849348,41.74,77771.95,0.0,0.56517,0.00022,16.83139]
[1777267849595,41.74,77771.95,0.0,0.56517,0.00022,16.83139]
[1777267849651,41.74,77771.95,0.0,0.56517,0.00022,16.83139]
[1777267849752,41.74,77796.81,0.0,0.57065,0.00022,16.79672]
[1777267851519,41.74,77809.59,0.0,0.57346,0.00022,16.77766]
[1777267852449,41.74,77809.59,0.0,0.57346,0.00022,16.77766]
[1777267852503,41.74,77809.59,0.0,0.57346,0.00022,16.77766]
[1777267852548,41.75,77815.27,0.0,0.5747,0.00022,16.76896]
[1777267853654,41.75,77815.27,0.0,0.5747,0.00022,16.76896]
[1777267853667,41.75,77815.27,0.0,0.5747,0.00022,16.76896]
[1777267853755,41.75,77815.42,0.0,0.57473,0.00022,16.76875]
[1777267853906,41.75,77815.42,0.0,0.57473,0.00022,16.76875]
[1777267854541,41.75,77815.42,0.0,0.57473,0.00022,16.76876]
[1777267855548,41.75,77823.22,0.0,0.57644,0.00022,16.75649]
[1777267857030,41.75,77825.25,0.0,0.57688,0.00022,16.75326]
[1777267857036,41.75,77825.25,0.0,0.57688,0.00022,16.75326]
[1777267857199,41.75,77825.25,0.0,0.57688,0.00022,16.75326]
[1777267857801,41.75,77825.25,0.0,0.57688,0.00022,16.75326]
[1777267857825,41.75,77776.8,0.0,0.56623,0.00022,16.82496]
[1777267858393,41.75,77776.8,0.0,0.56623,0.00022,16.82496]
[1777267858687,41.75,77776.8,0.0,0.56623,0.00022,16.82496]
[1777267858767,41.75,77776.8,0.0,0.56623,0.00022,16.82496]
[1777267858833,41.75,77763.09,0.0,0.5632,0.00022,16.84308]
[1777267859581,41.75,77762.58,0.0,0.56309,0.00022,16.84374]
[1777267859974,41.75,77762.58,0.0,0.56309,0.00022,16.84374]
[1777267860094,41.75,77762.58,0.0,0.56309,0.00022,16.84374]
[1777267860515,41.75,77762.58,0.0,0.56309,0.00022,16.84374]
[1777267860681,41.75,77768.71,0.0,0.56444,0.00022,16.83579]
[1777267862019,41.76,77768.71,0.0,0.56444,0.00022,16.83579]
[1777267863146,41.76,77767.19,0.0,0.56411,0.00022,16.83779]
[1777267863186,41.76,77767.19,0.0,0.56411,0.00022,16.83779]
[1777267863608,41.76,77772.52,0.0,0.56528,0.00022,16.83076]
[1777267865268,41.76,77772.57,0.0,0.56529,0.00022,16.83069]
[1777267865460,41.76,77772.57,0.0,0.56529,0.00022,16.83069]
[1777267865781,41.76,77750.26,0.0,0.56037,0.00022,16.85915]
[1777267866631,41.75,77750.26,0.0,0.56037,0.00022,16.85914]
[1777267871665,41.76,77754.37,0.0,0.56127,0.00022,16.85416]
[1777267872673,41.76,77757.87,0.0,0.56204,0.00022,16.8498]
[1777267875356,41.77,77760.79,0.0,0.56268,0.00022,16.84614]
[1777267875526,41.77,77760.79,0.0,0.56268,0.00022,16.84614]
[1777267875640,41.77,77760.79,0.0,0.56268,0.00022,16.84614]
[1777267875845,41.77,77779.28,0.0,0.56675,0.00022,16.82177]
[1777267876307,41.77,77779.28,0.0,0.56675,0.00022,16.82177]
[1777267876319,41.77,77779.28,0.0,0.56675,0.00022,16.82177]
[1777267876350,41.77,77779.28,0.0,0.56675,0.00022,16.82177]
[1777267876785,41.77,77785.16,0.0,0.56804,0.00022,16.81365]
[1777267876975,41.77,77785.16,0.0,0.56804,0.00022,16.81365]
[1777267877714,41.77,77785.16,0.0,0.56804,0.00022,16.81365]
[1777267878281,41.77,77785.16,0.0,0.56804,0.00022,16.81365]
[1777267878307,41.77,77785.16,0.0,0.56804,0.00022,16.81365]
[1777267878309,41.77,77785.16,0.0,0.56804,0.00022,16.81365]
[1777267878340,41.77,77785.16,0.0,0.56804,0.00022,16.81365]
[1777267878714,41.77,77798.41,0.0,0.57095,0.00022,16.79471]
[1777267879722,41.77,77809.2,0.0,0.57332,0.00022,16.77863]
[1777267881721,41.78,77811.3,0.0,0.57378,0.00022,16.77546]
[1777267881758,41.78,77811.3,0.0,0.57378,0.00022,16.77546]
[1777267881824,41.78,77804.55,0.0,0.57229,0.00022,16.78569]
[1777267884854,41.78,77805.73,0.0,0.57255,0.00022,16.78394]
[1777267884870,41.78,77805.73,0.0,0.57255,0.00022,16.78394]
[1777267884860,41.78,77811.71,0.0,0.57386,0.00022,16.77488]
[1777267887777,41.78,77815.3,0.0,0.57464,0.00022,16.76939]
[1777267888057,41.78,77815.3,0.0,0.57464,0.00022,16.76939]
[1777267888098,41.78,77815.3,0.0,0.57464,0.00022,16.76939]
[1777267888784,41.78,77814.92,0.0,0.57456,0.00022,16.76999]
[1777267889029,41.78,77814.92,0.0,0.57456,0.00022,16.76999]
[1777267889061,41.78,77814.92,0.0,0.57456,0.00022,16.76999]
[1777267889408,41.78,77814.92,0.0,0.57456,0.00022,16.76999]
[1777267889792,41.79,77825.28,0.0,0.57683,0.00022,16.7537]
[1777267890799,41.79,77832.29,0.0,0.57836,0.00022,16.74237]
[1777267891841,41.79,77841.77,0.0,0.58046,0.00022,16.72118]
[1777267893820,41.79,77845.28,0.0,0.58122,0.00022,16.71523]
[1777267894828,41.79,77842.23,0.0,0.58056,0.00022,16.72039]
[1777267895836,41.79,77845.78,0.0,0.58133,0.00022,16.71437]
[1777267896234,41.79,77845.78,0.0,0.58133,0.00022,16.71437]
[1777267896842,41.79,77852.37,0.0,0.58277,0.00022,16.70302]
[1777267897849,41.79,77856.47,0.0,0.58367,0.00022,16.69585]
[1777267898857,41.79,77859.83,0.0,0.5844,0.00022,16.68991]
[1777267901604,41.78,77859.87,0.0,0.58441,0.00022,16.68983]
[1777267901636,41.78,77859.87,0.0,0.58441,0.00022,16.68983]
[1777267902215,41.78,77859.87,0.0,0.58441,0.00022,16.68983]
[1777267903103,41.78,77857.58,0.0,0.58391,0.00022,16.69388]
[1777267903892,41.78,77847.69,0.0,0.58175,0.00022,16.71107]
[1777267904302,41.78,77847.69,0.0,0.58175,0.00022,16.71107]
[1777267906913,41.78,77841.92,0.0,0.58049,0.00022,16.72086]
[1777267909126,41.78,77841.9,0.0,0.58049,0.00022,16.72089]
[1777267909799,41.78,77841.9,0.0,0.58049,0.00022,16.72089]
[1777267909996,41.78,77840.8,0.0,0.58025,0.00022,16.72274]
[1777267910008,41.78,77840.8,0.0,0.58025,0.00022,16.72274]
[1777267910941,41.78,77853.94,0.0,0.58312,0.00022,16.70022]
[1777267911930,41.78,77860.07,0.0,0.58446,0.00022,16.68943]
[1777267912619,41.78,77860.07,0.0,0.58446,0.00022,16.68943]
[1777267912648,41.78,77860.07,0.0,0.58446,0.00022,16.68943]
[1777267912691,41.78,77852.86,0.0,0.58289,0.00022,16.7021]
[1777267913162,41.78,77852.86,0.0,0.58289,0.00022,16.7021]
[1777267913263,41.78,77846.25,0.0,0.58144,0.00022,16.71349]
[1777267914969,41.78,77850.45,0.0,0.58236,0.00022,16.70626]
[1777267918433,41.78,77851.72,0.0,0.58264,0.00022,16.70405]
[1777267918449,41.78,77851.72,0.0,0.58264,0.00022,16.70405]
[1777267918535,41.78,77858.86,0.0,0.5842,0.00022,16.69151]
[1777267922018,41.78,77852.99,0.0,0.58292,0.00022,16.7018]
[1777267927053,41.77,77857.79,0.0,0.58398,0.00022,16.69334]
[1777267928060,41.77,77861.64,0.0,0.58482,0.00022,16.68649]
[1777267933602,41.77,77863.98,0.0,0.58533,0.00022,16.68227]
[1777267933744,41.77,77863.98,0.0,0.58533,0.00022,16.68227]
[1777267933842,41.77,77863.98,0.0,0.58533,0.00022,16.68227]
[1777267933932,41.77,77865.44,0.0,0.58565,0.00022,16.67963]
[1777267934044,41.77,77865.44,0.0,0.58565,0.00022,16.67963]
[1777267934741,41.77,77865.44,0.0,0.58565,0.00022,16.67963]
[1777267934841,41.77,77851.34,0.0,0.58257,0.00022,16.70457]
[1777267935936,41.77,77853.0,0.0,0.58294,0.00022,16.70169]
[1777267937439,41.77,77850.53,0.0,0.5824,0.00022,16.70597]
[1777267939764,41.77,77851.68,0.0,0.58265,0.00022,16.70398]
[1777267939865,41.77,77858.47,0.0,0.58413,0.00022,16.69208]
[1777267940963,41.77,77858.47,0.0,0.58413,0.00022,16.69208]
[1777267940955,41.77,77862.79,0.0,0.58507,0.00022,16.68438]
[1777267940983,41.77,77862.79,0.0,0.58507,0.00022,16.68438]
[1777267941640,41.77,77862.79,0.0,0.58507,0.00022,16.68438]
[1777267941690,41.77,77863.65,0.0,0.58526,0.00022,16.68283]
[1777267944036,41.77,77860.96,0.0,0.58468,0.00022,16.68764]
[1777267944058,41.77,77860.96,0.0,0.58468,0.00022,16.68764]
[1777267944371,41.77,77860.96,0.0,0.58468,0.00022,16.68764]
[1777267944454,41.77,77860.96,0.0,0.58468,0.00022,16.68764]
[1777267944603,41.77,77855.12,0.0,0.5834,0.00022,16.69795]
[1777267945495,41.77,77848.69,0.0,0.582,0.00022,16.70911]
[1777267948207,41.77,77843.39,0.0,0.58084,0.00022,16.71817]
[1777267951308,41.77,77841.77,0.0,0.58048,0.00022,16.72092]
[1777267951410,41.77,77848.06,0.0,0.58188,0.00022,16.70477]
[1777267952826,41.77,77848.06,0.0,0.58188,0.00022,16.70477]
[1777267952962,41.77,77848.06,0.0,0.58188,0.00022,16.70477]
[1777267952928,41.77,77860.22,0.0,0.58453,0.00022,16.68352]
[1777267953036,41.77,77860.22,0.0,0.58453,0.00022,16.68352]
[1777267953271,41.77,77860.22,0.0,0.58453,0.00022,16.68352]
[1777267953274,41.77,77858.21,0.0,0.5841,0.00022,16.68708]
[1777267954246,41.77,77858.21,0.0,0.5841,0.00022,16.68707]
[1777267955782,41.77,77858.21,0.0,0.5841,0.00022,16.68707]
[1777267955804,41.77,77858.21,0.0,0.5841,0.00022,16.68707]
[1777267955819,41.77,77855.62,0.0,0.58353,0.00022,16.69163]
[1777267958367,41.77,77854.55,0.0,0.5833,0.00022,16.6935]
[1777267958435,41.77,77854.55,0.0,0.5833,0.00022,16.6935]
[1777267958459,41.77,77854.55,0.0,0.5833,0.00022,16.6935]
[1777267958684,41.77,77853.25,0.0,0.58302,0.00022,16.69577]
[1777267959763,41.77,77843.54,0.0,0.58089,0.00022,16.71246]
[1777267960525,41.77,77843.54,0.0,0.58089,0.00022,16.71246]
[1777267960564,41.77,77843.54,0.0,0.58089,0.00022,16.71246]
[1777267960621,41.77,77841.14,0.0,0.58037,0.00022,16.71652]
[1777267962778,41.77,77840.05,0.0,0.58013,0.00022,16.71836]
[1777267962801,41.77,77840.05,0.0,0.58013,0.00022,16.71836]
[1777267962965,41.77,77836.38,0.0,0.57933,0.00022,16.72447]
[1777267963521,41.77,77816.52,0.0,0.57497,0.00022,16.75643]
[1777267965330,41.77,77811.8,0.0,0.57394,0.00022,16.76375]
[1777267967919,41.78,77833.82,0.0,0.57875,0.00022,16.72883]
[1777267968047,41.78,77833.82,0.0,0.57875,0.00022,16.72883]
[1777267968080,41.78,77833.82,0.0,0.57875,0.00022,16.72883]
[1777267968354,41.78,77833.82,0.0,0.57875,0.00022,16.72885]
[1777267969357,41.78,77842.0,0.0,0.58054,0.00022,16.71522]
[1777267973220,41.78,77840.74,0.0,0.58026,0.00022,16.71736]
[1777267973255,41.78,77840.74,0.0,0.58026,0.00022,16.71736]
[1777267973386,41.78,77834.45,0.0,0.57888,0.00022,16.72785]
[1777267978965,41.79,77833.06,0.0,0.57857,0.00022,16.7302]
[1777267985412,41.8,77835.08,0.0,0.579,0.00022,16.72699]
[1777267985919,41.8,77835.08,0.0,0.579,0.00022,16.72699]
[1777267985936,41.8,77835.08,0.0,0.579,0.00022,16.72699]
[1777267986020,41.8,77833.91,0.0,0.57874,0.00022,16.72894]
[1777267987018,41.8,77825.8,0.0,0.57697,0.00022,16.74212]
[1777267988495,41.8,77805.53,0.0,0.57251,0.00022,16.77363]
[1777267990566,41.81,77804.98,0.0,0.57239,0.00022,16.77449]
[1777267990589,41.81,77804.98,0.0,0.57239,0.00022,16.77449]
[1777267990612,41.81,77811.32,0.0,0.57378,0.00022,16.76493]
[1777267993367,41.81,77811.81,0.0,0.57388,0.00022,16.76424]
[1777267993425,41.81,77811.81,0.0,0.57388,0.00022,16.76424]
[1777267993742,41.81,77822.16,0.0,0.57614,0.00022,16.74813]
[1777267994642,41.81,77828.79,0.0,0.57759,0.00022,16.73753]
[1777267995963,41.81,77828.79,0.0,0.57759,0.00022,16.73753]
[1777267996008,41.81,77828.79,0.0,0.57759,0.00022,16.73753]
[1777267996554,41.82,77831.16,0.0,0.57811,0.00022,16.73373]
[1777267999870,41.82,77826.38,0.0,0.57705,0.00022,16.74151]
[1777268002976,41.83,77823.26,0.0,0.57636,0.00022,16.74654]
[1777268005616,41.83,77816.98,0.0,0.57498,0.00022,16.75648]
[1777268006523,41.83,77816.98,0.0,0.57498,0.00022,16.75648]
[1777268006561,41.83,77816.98,0.0,0.57498,0.00022,16.75648]
[1777268006640,41.83,77816.98,0.0,0.57498,0.00022,16.75648]
[1777268006663,41.83,77812.14,0.0,0.57392,0.00022,16.76397]
[1777268008620,41.83,77812.14,0.0,0.57391,0.00022,16.764]
[1777268008653,41.83,77812.14,0.0,0.57391,0.00022,16.764]
[1777268008866,41.84,77813.08,0.0,0.57412,0.00022,16.76257]
[1777268009748,41.84,77818.35,0.0,0.57527,0.00022,16.75442]
[1777268011008,41.84,77818.35,0.0,0.57527,0.00022,16.75442]
[1777268011026,41.84,77818.35,0.0,0.57527,0.00022,16.75442]
[1777268010755,41.84,77823.99,0.0,0.5765,0.00022,16.74554]
[1777268011162,41.84,77823.99,0.0,0.5765,0.00022,16.74554]
[1777268011178,41.84,77823.99,0.0,0.5765,0.00022,16.74554]
[1777268011634,41.84,77823.99,0.0,0.5765,0.00022,16.74554]
[1777268011723,41.84,77827.09,0.0,0.5772,0.00022,16.73515]
[1777268012052,41.84,77827.09,0.0,0.5772,0.00022,16.73515]
[1777268012093,41.84,77827.09,0.0,0.5772,0.00022,16.73515]
[1777268012664,41.84,77827.09,0.0,0.5772,0.00022,16.73518]
[1777268013775,41.84,77831.54,0.0,0.57817,0.00022,16.728]
[1777268014641,41.84,77831.54,0.0,0.57817,0.00022,16.728]
[1777268014663,41.84,77831.54,0.0,0.57817,0.00022,16.728]
[1777268014733,41.84,77837.89,0.0,0.57956,0.00022,16.71757]
[1777268016914,41.85,77839.06,0.0,0.57981,0.00022,16.71566]
[1777268017413,41.85,77839.06,0.0,0.57981,0.00022,16.71566]
[1777268018709,41.85,77845.71,0.0,0.58126,0.00022,16.70447]
[1777268020724,41.85,77848.99,0.0,0.58198,0.00022,16.69886]
[1777268024554,41.84,77850.04,0.0,0.58221,0.00022,16.69703]
[1777268024917,41.84,77856.5,0.0,0.58362,0.00022,16.68579]
[1777268030792,41.84,77859.0,0.0,0.58417,0.00022,16.68133]
[1777268033543,41.84,77860.53,0.0,0.58451,0.00022,16.67859]
[1777268033571,41.84,77860.53,0.0,0.58451,0.00022,16.67859]
[1777268033816,41.84,77862.42,0.0,0.58492,0.00022,16.67521]
[1777268034820,41.84,77865.49,0.0,0.58559,0.00022,16.66969]
[1777268037807,41.83,77867.56,0.0,0.58605,0.00022,16.66591]
[1777268037842,41.83,77867.56,0.0,0.58605,0.00022,16.66591]
[1777268037939,41.83,77871.95,0.0,0.587,0.00022,16.65789]
[1777268039908,41.83,77877.66,0.0,0.58825,0.00022,16.64735]
[1777268041726,41.83,77877.66,0.0,0.58824,0.00022,16.64736]
[1777268041808,41.83,77877.66,0.0,0.58824,0.00022,16.64736]
[1777268041869,41.83,77876.53,0.0,0.588,0.00022,16.64944]
[1777268042877,41.83,77870.91,0.0,0.58678,0.00022,16.65976]
[1777268046890,41.83,77870.89,0.0,0.58678,0.00022,16.6598]
[1777268046964,41.83,77870.89,0.0,0.58678,0.00022,16.6598]
[1777268047026,41.83,77870.89,0.0,0.58678,0.00022,16.6598]
[1777268047056,41.83,77870.89,0.0,0.58678,0.00022,16.6598]
[1777268047065,41.83,77874.18,0.0,0.58749,0.00022,16.65376]
[1777268047360,41.83,77874.18,0.0,0.58749,0.00022,16.65376]
[1777268047383,41.83,77874.18,0.0,0.58749,0.00022,16.65376]
[1777268047635,41.83,77874.18,0.0,0.58749,0.00022,16.65376]
[1777268047654,41.83,77874.18,0.0,0.58749,0.00022,16.65376]
[1777268047912,41.83,77874.18,0.0,0.58749,0.00022,16.65377]
[1777268048918,41.83,77881.14,0.0,0.589,0.00022,16.64085]
[1777268049759,41.83,77881.14,0.0,0.589,0.00022,16.64085]
[1777268049926,41.83,77874.17,0.0,0.58748,0.00022,16.65383]
[1777268050936,41.83,77867.96,0.0,0.58613,0.00022,16.66518]
[1777268052601,41.83,77867.53,0.0,0.58604,0.00022,16.66596]
[1777268052622,41.83,77867.53,0.0,0.58604,0.00022,16.66596]
[1777268052946,41.83,77866.63,0.0,0.58584,0.00022,16.66759]
[1777268055147,41.83,77867.43,0.0,0.58602,0.00022,16.66614]
[1777268056976,41.83,77871.94,0.0,0.587,0.00022,16.65794]
[1777268057351,41.83,77871.94,0.0,0.587,0.00022,16.65794]
[1777268057388,41.83,77871.94,0.0,0.587,0.00022,16.65794]
[1777268057984,41.83,77873.85,0.0,0.58741,0.00022,16.65444]
[1777268061400,41.84,77875.98,0.0,0.58787,0.00022,16.65056]
[1777268061439,41.84,77875.98,0.0,0.58787,0.00022,16.65056]
[1777268062010,41.84,77876.92,0.0,0.58807,0.00022,16.64885]
[1777268067045,41.85,77877.8,0.0,0.58824,0.00022,16.6474]
[1777268072080,41.86,77877.26,0.0,0.58813,0.00022,16.64307]
[1777268072193,41.86,77877.26,0.0,0.58813,0.00022,16.64307]
[1777268072223,41.86,77877.26,0.0,0.58813,0.00022,16.64307]
[1777268073087,41.86,77863.55,0.0,0.58515,0.00022,16.66809]
[1777268076112,41.86,77869.1,0.0,0.58635,0.00022,16.65812]
[1777268077116,41.87,77872.09,0.0,0.587,0.00022,16.65272]
[1777268078123,41.87,77879.7,0.0,0.58865,0.00022,16.63867]
[1777268080824,41.87,77873.48,0.0,0.5873,0.00022,16.6502]
[1777268082150,41.87,77870.08,0.0,0.58656,0.00022,16.65643]
[1777268087185,41.87,77872.21,0.0,0.58702,0.00022,16.65257]
[1777268092968,41.87,77870.32,0.0,0.5866,0.00022,16.65607]
[1777268098620,41.88,77867.71,0.0,0.58603,0.00022,16.66087]
[1777268098645,41.88,77867.71,0.0,0.58603,0.00022,16.66087]
[1777268098716,41.88,77869.46,0.0,0.5864,0.00022,16.65772]
[1777268099783,41.88,77875.45,0.0,0.58771,0.00022,16.64676]
[1777268104601,41.88,77874.49,0.0,0.5875,0.00022,16.64854]
[1777268104691,41.88,77874.49,0.0,0.5875,0.00022,16.64854]
[1777268104970,41.88,77874.49,0.0,0.5875,0.00022,16.64854]
[1777268105016,41.88,77871.72,0.0,0.58689,0.00022,16.65364]
[1777268105223,41.88,77871.72,0.0,0.58689,0.00022,16.65364]
[1777268105449,41.88,77871.72,0.0,0.58689,0.00022,16.65364]
[1777268105543,41.88,77871.72,0.0,0.58689,0.00022,16.65364]
[1777268105608,41.88,77871.72,0.0,0.58689,0.00022,16.65364]
[1777268105670,41.88,77871.72,0.0,0.58689,0.00022,16.65364]
[1777268105703,41.88,77871.72,0.0,0.58689,0.00022,16.65364]
[1777268105730,41.88,77871.72,0.0,0.58689,0.00022,16.65364]
[1777268105851,41.88,77871.72,0.0,0.58689,0.00022,16.65364]
[1777268105889,41.88,77871.72,0.0,0.58689,0.00022,16.65364]
[1777268105984,41.88,77871.72,0.0,0.58689,0.00022,16.65364]
[1777268106049,41.88,77871.72,0.0,0.58689,0.00022,16.65364]
[1777268106073,41.88,77840.9,0.0,0.58018,0.00022,16.70761]
[1777268107622,41.88,77840.9,0.0,0.58018,0.00022,16.70761]
[1777268107666,41.88,77840.9,0.0,0.58018,0.00022,16.70761]
[1777268108035,41.88,77827.15,0.0,0.57717,0.00022,16.73013]
[1777268109106,41.88,77815.61,0.0,0.57464,0.00022,16.74834]
[1777268109218,41.88,77815.61,0.0,0.57464,0.00022,16.74834]
[1777268109313,41.88,77815.61,0.0,0.57464,0.00022,16.74834]
[1777268109962,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268110292,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268110327,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268110411,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268110446,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268110530,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268110573,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268110585,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268110628,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268110637,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268110818,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268110886,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268111005,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268111077,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268111100,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268111106,41.88,77800.84,0.0,0.5714,0.00022,16.77065]
[1777268111035,41.88,77799.56,0.0,0.57112,0.00022,16.77254]
[1777268111297,41.88,77799.56,0.0,0.57112,0.00022,16.77254]
[1777268111367,41.88,77799.56,0.0,0.57112,0.00022,16.77254]
[1777268112378,41.89,77786.63,0.0,0.56828,0.00022,16.79106]
[1777268113380,41.89,77786.58,0.0,0.56827,0.00022,16.79113]
[1777268115893,41.89,77784.35,0.0,0.56778,0.00022,16.79424]
[1777268116159,41.89,77784.35,0.0,0.56778,0.00022,16.79424]
[1777268116412,41.89,77786.41,0.0,0.56823,0.00022,16.79138]
[1777268116607,41.89,77786.41,0.0,0.56823,0.00022,16.79138]
[1777268116817,41.89,77786.41,0.0,0.56823,0.00022,16.79138]
[1777268117055,41.89,77786.41,0.0,0.56823,0.00022,16.79138]
[1777268117110,41.89,77758.16,0.0,0.56201,0.00022,16.8288]
[1777268117266,41.89,77758.16,0.0,0.56201,0.00022,16.8288]
[1777268117936,41.89,77758.16,0.0,0.56201,0.00022,16.8288]
[1777268117938,41.89,77758.16,0.0,0.56201,0.00022,16.8288]
[1777268117968,41.89,77758.16,0.0,0.56201,0.00022,16.8288]
[1777268118076,41.89,77758.16,0.0,0.56201,0.00022,16.8288]
[1777268118160,41.89,77749.76,0.0,0.56016,0.00022,16.83913]
[1777268119026,41.89,77749.76,0.0,0.56016,0.00022,16.83913]
[1777268119042,41.89,77749.76,0.0,0.56016,0.00022,16.83913]
[1777268119127,41.89,77748.82,0.0,0.55995,0.00022,16.84027]
[1777268119234,41.89,77748.82,0.0,0.55995,0.00022,16.84027]
[1777268119283,41.89,77748.82,0.0,0.55995,0.00022,16.84027]
[1777268119335,41.89,77748.82,0.0,0.55995,0.00022,16.84027]
[1777268119443,41.89,77748.82,0.0,0.55995,0.00022,16.84027]
[1777268119464,41.89,77748.82,0.0,0.55995,0.00022,16.84027]
[1777268122485,41.88,77751.68,0.0,0.56059,0.00022,16.83679]
[1777268122506,41.88,77751.68,0.0,0.56059,0.00022,16.83679]
[1777268122591,41.89,77747.77,0.0,0.55972,0.00022,16.84153]
[1777268123466,41.89,77747.77,0.0,0.55972,0.00022,16.84153]
[1777268123495,41.89,77747.77,0.0,0.55972,0.00022,16.84153]
[1777268123606,41.89,77746.2,0.0,0.55938,0.00022,16.84341]
[1777268124369,41.89,77746.2,0.0,0.55938,0.00022,16.84341]
[1777268124460,41.89,77746.2,0.0,0.55938,0.00022,16.84341]
[1777268124760,41.89,77743.89,0.0,0.55887,0.00022,16.84616]
[1777268125671,41.89,77743.89,0.0,0.55887,0.00022,16.84616]
[1777268125692,41.89,77743.89,0.0,0.55887,0.00022,16.84616]
[1777268125813,41.89,77743.89,0.0,0.55887,0.00022,16.84616]
[1777268125840,41.89,77743.89,0.0,0.55887,0.00022,16.84616]
[1777268125936,41.89,77743.89,0.0,0.55887,0.00022,16.84616]
[1777268126031,41.89,77743.89,0.0,0.55887,0.00022,16.84616]
[1777268126137,41.89,77743.89,0.0,0.55887,0.00022,16.84616]
[1777268126161,41.89,77743.89,0.0,0.55887,0.00022,16.84616]
[1777268126089,41.89,77735.98,0.0,0.55712,0.00022,16.85532]
[1777268126351,41.89,77735.98,0.0,0.55712,0.00022,16.85532]
[1777268126371,41.89,77735.98,0.0,0.55712,0.00022,16.85532]
[1777268126556,41.89,77735.98,0.0,0.55712,0.00022,16.85532]
[1777268126576,41.89,77734.13,0.0,0.55671,0.00022,16.85742]
[1777268127807,41.89,77734.13,0.0,0.55671,0.00022,16.85742]
[1777268127831,41.89,77734.13,0.0,0.55671,0.00022,16.85742]
[1777268127899,41.89,77732.7,0.0,0.55639,0.00022,16.85903]
[1777268129942,41.89,77732.7,0.0,0.55639,0.00022,16.85903]
[1777268130019,41.89,77732.7,0.0,0.55639,0.00022,16.85903]
[1777268130075,41.89,77729.22,0.0,0.55562,0.00022,16.8629]
[1777268130880,41.89,77729.22,0.0,0.55562,0.00022,16.8629]
[1777268130915,41.89,77729.22,0.0,0.55562,0.00022,16.8629]
[1777268130923,41.89,77721.3,0.0,0.55387,0.00022,16.87148]
[1777268133009,41.89,77718.89,0.0,0.55335,0.00022,16.86863]
[1777268133052,41.89,77718.89,0.0,0.55335,0.00022,16.86863]
[1777268133091,41.9,77718.31,0.0,0.55322,0.00022,16.86924]
[1777268133444,41.9,77718.31,0.0,0.55322,0.00022,16.86924]
[1777268133587,41.9,77718.31,0.0,0.55322,0.00022,16.86924]
[1777268133815,41.9,77718.31,0.0,0.55322,0.00022,16.86924]
[1777268134009,41.9,77718.31,0.0,0.55322,0.00022,16.86924]
[1777268134128,41.9,77718.31,0.0,0.55322,0.00022,16.86924]
[1777268134135,41.9,77712.9,0.0,0.55202,0.00022,16.87483]
[1777268134338,41.9,77712.9,0.0,0.55202,0.00022,16.87483]
[1777268134350,41.9,77712.9,0.0,0.55202,0.00022,16.87483]
[1777268134406,41.9,77712.9,0.0,0.55202,0.00022,16.87483]
[1777268134544,41.9,77712.9,0.0,0.55202,0.00022,16.87483]
[1777268134682,41.9,77712.9,0.0,0.55202,0.00022,16.87483]
[1777268134711,41.9,77712.9,0.0,0.55202,0.00022,16.87483]
[1777268134836,41.9,77712.07,0.0,0.55184,0.00022,16.87568]
[1777268135610,41.9,77712.07,0.0,0.55184,0.00022,16.87568]
[1777268135703,41.9,77712.07,0.0,0.55184,0.00022,16.87568]
[1777268135934,41.9,77712.07,0.0,0.55184,0.00022,16.87568]
[1777268136078,41.9,77704.53,0.0,0.55017,0.00022,16.88318]
[1777268136346,41.9,77704.53,0.0,0.55017,0.00022,16.88318]
[1777268136658,41.9,77704.53,0.0,0.55017,0.00022,16.88318]
[1777268136672,41.9,77704.53,0.0,0.55017,0.00022,16.88318]
[1777268136743,41.9,77704.53,0.0,0.55017,0.00022,16.88318]
[1777268136823,41.9,77704.53,0.0,0.55017,0.00022,16.88318]
[1777268136854,41.9,77704.53,0.0,0.55017,0.00022,16.88318]
[1777268136894,41.9,77704.53,0.0,0.55017,0.00022,16.88318]
[1777268137025,41.9,77704.53,0.0,0.55017,0.00022,16.88318]
[1777268137044,41.9,77704.53,0.0,0.55017,0.00022,16.88318]
[1777268137099,41.9,77725.01,0.0,0.5547,0.00022,16.86214]
[1777268137233,41.9,77725.01,0.0,0.5547,0.00022,16.86214]
[1777268137254,41.9,77725.01,0.0,0.5547,0.00022,16.86214]
[1777268137445,41.9,77725.01,0.0,0.5547,0.00022,16.86214]
[1777268137558,41.9,77725.01,0.0,0.5547,0.00022,16.86214]
[1777268139138,41.9,77725.01,0.0,0.5547,0.00022,16.86214]
[1777268139191,41.9,77725.01,0.0,0.5547,0.00022,16.86214]
[1777268138568,41.9,77728.83,0.0,0.55554,0.00022,16.85799]
[1777268139680,41.9,77729.64,0.0,0.55572,0.00022,16.85712]
[1777268141689,41.91,77722.22,0.0,0.55407,0.00022,16.86519]
[1777268142301,41.91,77722.22,0.0,0.55407,0.00022,16.86519]
[1777268142323,41.91,77722.22,0.0,0.55407,0.00022,16.86519]
[1777268142496,41.91,77722.22,0.0,0.55407,0.00022,16.86519]
[1777268142498,41.91,77722.22,0.0,0.55407,0.00022,16.86519]
[1777268142553,41.91,77722.22,0.0,0.55407,0.00022,16.86519]
[1777268142713,41.91,77722.22,0.0,0.55407,0.00022,16.86519]
[1777268143070,41.91,77722.22,0.0,0.55407,0.00022,16.86519]
[1777268143099,41.91,77722.22,0.0,0.55407,0.00022,16.86519]
[1777268143114,41.91,77722.22,0.0,0.55407,0.00022,16.86519]
[1777268143126,41.91,77722.22,0.0,0.55407,0.00022,16.86519]
[1777268143159,41.91,77722.22,0.0,0.55407,0.00022,16.86519]
[1777268143172,41.91,77724.57,0.0,0.55459,0.00022,16.86268]
[1777268143209,41.91,77724.57,0.0,0.55459,0.00022,16.86268]
[1777268143247,41.91,77724.57,0.0,0.55459,0.00022,16.86268]
[1777268143285,41.91,77724.57,0.0,0.55459,0.00022,16.86268]
[1777268143307,41.91,77724.57,0.0,0.55459,0.00022,16.86268]
[1777268144911,41.91,77724.57,0.0,0.55459,0.00022,16.86268]
[1777268145014,41.91,77731.14,0.0,0.55604,0.00022,16.85551]
[1777268145735,41.91,77731.14,0.0,0.55604,0.00022,16.85551]
[1777268146070,41.91,77731.14,0.0,0.55604,0.00022,16.85551]
[1777268147628,41.92,77726.03,0.0,0.5549,0.00022,16.86116]
[1777268149642,41.92,77730.11,0.0,0.5558,0.00022,16.85672]
[1777268150688,41.92,77730.11,0.0,0.5558,0.00022,16.85672]
[1777268150746,41.92,77730.11,0.0,0.5558,0.00022,16.85672]
[1777268150914,41.92,77730.11,0.0,0.5558,0.00022,16.85672]
[1777268150963,41.92,77730.11,0.0,0.5558,0.00022,16.85672]
[1777268150988,41.92,77738.18,0.0,0.55758,0.00022,16.84764]
[1777268151889,41.92,77738.18,0.0,0.55758,0.00022,16.84764]
[1777268151927,41.92,77738.18,0.0,0.55758,0.00022,16.84764]
[1777268151985,41.92,77749.92,0.0,0.56017,0.00022,16.83381]
[1777268152664,41.92,77749.92,0.0,0.56017,0.00022,16.83382]
[1777268154340,41.92,77747.95,0.0,0.55973,0.00022,16.83619]
[1777268154451,41.92,77747.95,0.0,0.55973,0.00022,16.83619]
[1777268154678,41.92,77747.95,0.0,0.55973,0.00022,16.83619]
[1777268155684,41.93,77730.58,0.0,0.5559,0.00022,16.85625]
[1777268156901,41.93,77730.58,0.0,0.5559,0.00022,16.85625]
[1777268156916,41.93,77730.58,0.0,0.5559,0.00022,16.85625]
[1777268156999,41.93,77735.01,0.0,0.55687,0.00022,16.85131]
[1777268158709,41.94,77742.86,0.0,0.5586,0.00022,16.84231]
[1777268159745,41.94,77746.18,0.0,0.55933,0.00022,16.83839]
[1777268161092,41.94,77746.18,0.0,0.55933,0.00022,16.83839]
[1777268161119,41.94,77746.18,0.0,0.55933,0.00022,16.83839]
[1777268161207,41.94,77748.01,0.0,0.55973,0.00022,16.83621]
[1777268163203,41.94,77750.37,0.0,0.56025,0.00022,16.83337]
[1777268163234,41.94,77752.12,0.0,0.56064,0.00022,16.83125]
[1777268163745,41.94,77752.12,0.0,0.56064,0.00022,16.83126]
[1777268165159,41.94,77759.63,0.0,0.56229,0.00022,16.82197]
[1777268166763,41.94,77762.61,0.0,0.56294,0.00022,16.81821]
[1777268167885,41.94,77758.32,0.0,0.562,0.00022,16.82362]
[1777268169142,41.94,77755.25,0.0,0.56132,0.00022,16.82744]
[1777268170144,41.94,77755.25,0.0,0.56132,0.00022,16.82744]
[1777268170175,41.94,77755.25,0.0,0.56132,0.00022,16.82744]
[1777268170480,41.94,77755.25,0.0,0.56132,0.00022,16.82743]
[1777268170791,41.94,77757.76,0.0,0.56188,0.00022,16.82432]
[1777268171892,41.94,77763.85,0.0,0.56322,0.00022,16.81663]
[1777268174703,41.94,77765.69,0.0,0.56362,0.00022,16.81427]
[1777268174819,41.94,77766.94,0.0,0.5639,0.00022,16.81266]
[1777268176203,41.94,77766.94,0.0,0.5639,0.00022,16.81266]
[1777268176226,41.94,77766.94,0.0,0.5639,0.00022,16.81266]
[1777268175827,41.94,77774.67,0.0,0.5656,0.00022,16.8025]
[1777268176485,41.94,77774.67,0.0,0.5656,0.00022,16.8025]
[1777268176503,41.94,77774.67,0.0,0.5656,0.00022,16.8025]
[1777268176610,41.94,77774.67,0.0,0.5656,0.00022,16.8025]
[1777268177217,41.94,77774.67,0.0,0.5656,0.00022,16.8025]
[1777268176836,41.94,77779.2,0.0,0.56659,0.00022,16.79641]
[1777268177252,41.94,77779.2,0.0,0.56659,0.00022,16.79641]
[1777268177840,41.94,77782.07,0.0,0.56722,0.00022,16.7925]
[1777268179729,41.94,77783.91,0.0,0.56762,0.00022,16.78997]
[1777268179997,41.94,77783.91,0.0,0.56762,0.00022,16.78997]
[1777268180132,41.94,77783.91,0.0,0.56762,0.00022,16.78997]
[1777268180153,41.94,77769.21,0.0,0.56439,0.00022,16.80972]
[1777268180374,41.94,77769.21,0.0,0.56439,0.00022,16.80972]
[1777268180636,41.94,77769.21,0.0,0.56439,0.00022,16.80972]
[1777268181241,41.94,77728.3,0.0,0.55538,0.00022,16.85885]
[1777268181279,41.94,77728.3,0.0,0.55538,0.00022,16.85885]
[1777268181440,41.94,77728.3,0.0,0.55538,0.00022,16.85885]
[1777268181510,41.94,77728.3,0.0,0.55538,0.00022,16.85885]
[1777268181709,41.94,77728.3,0.0,0.55538,0.00022,16.85885]
[1777268181914,41.94,77728.3,0.0,0.55538,0.00022,16.85885]
[1777268181942,41.95,77721.99,0.0,0.55398,0.00022,16.86567]
[1777268182649,41.95,77721.99,0.0,0.55398,0.00022,16.86567]
[1777268183071,41.95,77721.99,0.0,0.55398,0.00022,16.86567]
[1777268183119,41.95,77721.99,0.0,0.55398,0.00022,16.86567]
[1777268183171,41.95,77719.86,0.0,0.55351,0.00022,16.86793]
[1777268184430,41.95,77717.41,0.0,0.55297,0.00022,16.87049]
[1777268184493,41.95,77717.41,0.0,0.55297,0.00022,16.87049]
[1777268188925,41.95,77708.42,0.0,0.55098,0.00022,16.87964]
[1777268189933,41.95,77702.32,0.0,0.54963,0.00022,16.88559]
[1777268190942,41.95,77705.67,0.0,0.55037,0.00022,16.88235]
[1777268193056,41.95,77719.78,0.0,0.5535,0.00022,16.86265]
[1777268194199,41.95,77719.78,0.0,0.5535,0.00022,16.86265]
[1777268194967,41.96,77713.13,0.0,0.55203,0.00022,16.86953]
[1777268195393,41.96,77713.13,0.0,0.55203,0.00022,16.86953]
[1777268195655,41.96,77713.13,0.0,0.55203,0.00022,16.86953]
[1777268196107,41.96,77713.13,0.0,0.55203,0.00022,16.86953]
[1777268196192,41.96,77679.62,0.0,0.54461,0.00022,16.90065]
[1777268197229,41.96,77679.62,0.0,0.54461,0.00022,16.90065]
[1777268197404,41.96,77679.62,0.0,0.54461,0.00022,16.90066]
[1777268197587,41.96,77679.62,0.0,0.54461,0.00022,16.90066]
[1777268198197,41.96,77651.28,0.0,0.53832,0.00022,16.92239]
[1777268198758,41.96,77651.28,0.0,0.53832,0.00022,16.92239]
[1777268199172,41.96,77671.79,0.0,0.54287,0.00022,16.90709]
[1777268199679,41.96,77671.79,0.0,0.54287,0.00022,16.90709]
[1777268200181,41.96,77671.79,0.0,0.54287,0.00022,16.90709]
[1777268200235,41.96,77685.67,0.0,0.54595,0.00022,16.89548]
[1777268200297,41.96,77685.67,0.0,0.54595,0.00022,16.89548]
[1777268200821,41.96,77685.67,0.0,0.54595,0.00022,16.89548]
[1777268200936,41.96,77685.67,0.0,0.54595,0.00022,16.89548]
[1777268201177,41.96,77685.67,0.0,0.54595,0.00022,16.89548]
[1777268201027,41.96,77685.67,0.0,0.54595,0.00022,16.89548]
[1777268201350,41.96,77685.67,0.0,0.54595,0.00022,16.89548]
[1777268201360,41.96,77685.67,0.0,0.54595,0.00022,16.89548]
[1777268202781,41.96,77683.25,0.0,0.54541,0.00022,16.89759]
[1777268203072,41.96,77683.25,0.0,0.54541,0.00022,16.89759]
[1777268203112,41.96,77683.25,0.0,0.54541,0.00022,16.89759]
[1777268203114,41.96,77662.71,0.0,0.54086,0.00022,16.91415]
[1777268203792,41.96,77662.71,0.0,0.54086,0.00022,16.91415]
[1777268203985,41.96,77662.71,0.0,0.54086,0.00022,16.91415]
[1777268204044,41.96,77662.71,0.0,0.54086,0.00022,16.91415]
[1777268204146,41.96,77647.11,0.0,0.53739,0.00022,16.92524]
[1777268204515,41.96,77647.11,0.0,0.53739,0.00022,16.92524]
[1777268204542,41.96,77647.11,0.0,0.53739,0.00022,16.92524]
[1777268204738,41.96,77647.11,0.0,0.53739,0.00022,16.92524]
[1777268204828,41.96,77647.11,0.0,0.53739,0.00022,16.92524]
[1777268204896,41.96,77647.11,0.0,0.53739,0.00022,16.92524]
[1777268204940,41.96,77647.11,0.0,0.53739,0.00022,16.92524]
[1777268204971,41.96,77647.11,0.0,0.53739,0.00022,16.92524]
[1777268205185,41.96,77647.11,0.0,0.53739,0.00022,16.92524]
[1777268205601,41.96,77647.11,0.0,0.53739,0.00022,16.92524]
[1777268205730,41.96,77647.11,0.0,0.53739,0.00022,16.92524]
[1777268205769,41.96,77647.11,0.0,0.53739,0.00022,16.92524]
[1777268205902,41.96,77647.11,0.0,0.53739,0.00022,16.92524]
[1777268206167,41.96,77647.11,0.0,0.53739,0.00022,16.92524]
[1777268206288,41.96,77623.45,0.0,0.53213,0.00022,16.93963]
[1777268206482,41.96,77623.45,0.0,0.53213,0.00022,16.93963]
[1777268207203,41.96,77623.45,0.0,0.53213,0.00022,16.93963]
[1777268207121,41.97,77623.45,0.0,0.53213,0.00022,16.93964]
[1777268207497,41.97,77623.45,0.0,0.53213,0.00022,16.93964]
[1777268207953,41.97,77623.45,0.0,0.53213,0.00022,16.93964]
[1777268208109,41.97,77623.45,0.0,0.53213,0.00022,16.93964]
[1777268208210,41.97,77623.45,0.0,0.53213,0.00022,16.93964]
[1777268208198,41.97,77622.6,0.0,0.53194,0.00022,16.9401]
[1777268208338,41.97,77622.6,0.0,0.53194,0.00022,16.9401]
[1777268208389,41.97,77622.6,0.0,0.53194,0.00022,16.9401]
[1777268208428,41.97,77622.6,0.0,0.53194,0.00022,16.9401]
[1777268208522,41.97,77622.6,0.0,0.53194,0.00022,16.9401]
[1777268208598,41.97,77622.6,0.0,0.53194,0.00022,16.9401]
[1777268208680,41.97,77622.6,0.0,0.53194,0.00022,16.9401]
[1777268208726,41.97,77622.6,0.0,0.53194,0.00022,16.9401]
[1777268209176,41.97,77622.6,0.0,0.53194,0.00022,16.9401]
[1777268209482,41.97,77622.6,0.0,0.53194,0.00022,16.9401]
[1777268210148,41.97,77622.6,0.0,0.53194,0.00022,16.9401]
[1777268210215,41.97,77622.6,0.0,0.53194,0.00022,16.9401]
[1777268210241,41.97,77670.06,0.0,0.54248,0.00022,16.90849]
[1777268210411,41.97,77670.06,0.0,0.54248,0.00022,16.90849]
[1777268210514,41.97,77670.06,0.0,0.54248,0.00022,16.90849]
[1777268211006,41.97,77670.06,0.0,0.54248,0.00022,16.90849]
[1777268211290,41.97,77670.06,0.0,0.54248,0.00022,16.90849]
[1777268211172,41.97,77670.06,0.0,0.54248,0.00022,16.90849]
[1777268211341,41.97,77670.06,0.0,0.54248,0.00022,16.90849]
[1777268211690,41.97,77670.06,0.0,0.54248,0.00022,16.90849]
[1777268211796,41.97,77670.06,0.0,0.54248,0.00022,16.90849]
[1777268212176,41.97,77676.59,0.0,0.54393,0.00022,16.90322]
[1777268213182,41.97,77673.6,0.0,0.54327,0.00022,16.90567]
[1777268214308,41.97,77673.6,0.0,0.54327,0.00022,16.90567]
[1777268214352,41.97,77670.91,0.0,0.54267,0.00022,16.90782]
[1777268215300,41.97,77673.55,0.0,0.54326,0.00022,16.9057]
[1777268216387,41.97,77674.29,0.0,0.54342,0.00022,16.90509]
[1777268216470,41.97,77674.29,0.0,0.54342,0.00022,16.90509]
[1777268216780,41.97,77674.29,0.0,0.54342,0.00022,16.90509]
[1777268216933,41.97,77674.29,0.0,0.54342,0.00022,16.90509]
[1777268217213,41.96,77674.29,0.0,0.54342,0.00022,16.90509]
[1777268217333,41.96,77674.29,0.0,0.54342,0.00022,16.90509]
[1777268217776,41.96,77674.29,0.0,0.54342,0.00022,16.90509]
[1777268217960,41.96,77674.29,0.0,0.54342,0.00022,16.90509]
[1777268218218,41.97,77694.75,0.0,0.54795,0.00022,16.88737]
[1777268218337,41.97,77694.75,0.0,0.54795,0.00022,16.88737]
[1777268218373,41.97,77694.75,0.0,0.54795,0.00022,16.88737]
[1777268219228,41.96,77699.56,0.0,0.54902,0.00022,16.88288]
[1777268219919,41.96,77699.56,0.0,0.54902,0.00022,16.88288]
[1777268219971,41.96,77699.56,0.0,0.54902,0.00022,16.88288]
[1777268220232,41.96,77710.9,0.0,0.55153,0.00022,16.87183]
[1777268221239,41.96,77720.36,0.0,0.55362,0.00022,16.8621]
[1777268221439,41.96,77720.36,0.0,0.55362,0.00022,16.8621]
[1777268221473,41.96,77720.36,0.0,0.55362,0.00022,16.8621]
[1777268222249,41.97,77720.53,0.0,0.55365,0.00022,16.86193]
[1777268223253,41.97,77712.18,0.0,0.55181,0.00022,16.87055]
[1777268223630,41.97,77712.18,0.0,0.55181,0.00022,16.87055]
[1777268223722,41.97,77712.18,0.0,0.55181,0.00022,16.87055]
[1777268223957,41.97,77712.18,0.0,0.55181,0.00022,16.87055]
[1777268224022,41.97,77712.18,0.0,0.55181,0.00022,16.87055]
[1777268224166,41.97,77712.18,0.0,0.55181,0.00022,16.87055]
[1777268224253,41.97,77712.18,0.0,0.55181,0.00022,16.87055]
[1777268224259,41.97,77710.55,0.0,0.55145,0.00022,16.8722]
[1777268224748,41.97,77710.55,0.0,0.55145,0.00022,16.8722]
[1777268224785,41.97,77710.55,0.0,0.55145,0.00022,16.8722]
[1777268225267,41.97,77734.22,0.0,0.55667,0.00022,16.84702]
[1777268226274,41.97,77739.1,0.0,0.55775,0.00022,16.84147]
[1777268227259,41.97,77739.1,0.0,0.55775,0.00022,16.84147]
[1777268227277,41.97,77739.1,0.0,0.55775,0.00022,16.84147]
[1777268227281,41.97,77738.02,0.0,0.55751,0.00022,16.8427]
[1777268228287,41.96,77734.28,0.0,0.55669,0.00022,16.84695]
[1777268230368,41.96,77734.78,0.0,0.5568,0.00022,16.84638]
[1777268230451,41.96,77734.78,0.0,0.5568,0.00022,16.84638]
[1777268230905,41.96,77734.78,0.0,0.5568,0.00022,16.84638]
[1777268231308,41.96,77732.46,0.0,0.55629,0.00022,16.84898]
[1777268231649,41.96,77732.46,0.0,0.55629,0.00022,16.84898]
[1777268231685,41.96,77732.46,0.0,0.55629,0.00022,16.84898]
[1777268232316,41.97,77707.03,0.0,0.55067,0.00022,16.87569]
[1777268233325,41.97,77694.36,0.0,0.54786,0.00022,16.88774]
[1777268234330,41.97,77696.3,0.0,0.54829,0.00022,16.88595]
[1777268236345,41.97,77706.16,0.0,0.55047,0.00022,16.87655]
[1777268237352,41.97,77700.37,0.0,0.54919,0.00022,16.88214]
[1777268238362,41.97,77696.88,0.0,0.54842,0.00022,16.88542]
[1777268238425,41.97,77696.88,0.0,0.54842,0.00022,16.88542]
[1777268238449,41.97,77696.88,0.0,0.54842,0.00022,16.88542]
[1777268239368,41.97,77691.53,0.0,0.54724,0.00022,16.89033]
[1777268242267,41.97,77691.75,0.0,0.54728,0.00022,16.89013]
[1777268242435,41.97,77693.44,0.0,0.54766,0.00022,16.8886]
[1777268242470,41.97,77693.44,0.0,0.54766,0.00022,16.8886]
[1777268242737,41.97,77693.44,0.0,0.54766,0.00022,16.8886]
[1777268242751,41.97,77693.44,0.0,0.54766,0.00022,16.8886]
[1777268242887,41.97,77693.44,0.0,0.54766,0.00022,16.8886]
[1777268243000,41.97,77693.44,0.0,0.54766,0.00022,16.8886]
[1777268243053,41.97,77693.44,0.0,0.54766,0.00022,16.8886]
[1777268243139,41.97,77693.44,0.0,0.54766,0.00022,16.8886]
[1777268243244,41.97,77693.44,0.0,0.54766,0.00022,16.8886]
[1777268243305,41.97,77693.44,0.0,0.54766,0.00022,16.8886]
[1777268243409,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268243464,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268243496,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268243529,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268243539,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268243559,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268243622,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268243708,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268243772,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268243894,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268243928,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268243987,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268244028,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268244059,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268244118,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268244238,41.97,77697.21,0.0,0.54849,0.00022,16.88512]
[1777268244254,41.97,77659.9,0.0,0.54022,0.00022,16.91627]
[1777268245370,41.97,77659.9,0.0,0.54022,0.00022,16.91627]
[1777268245389,41.97,77659.9,0.0,0.54022,0.00022,16.91627]
[1777268245438,41.97,77659.9,0.0,0.54022,0.00022,16.91627]
[1777268246367,41.97,77658.1,0.0,0.53983,0.00022,16.91758]
[1777268247066,41.97,77658.1,0.0,0.53983,0.00022,16.91758]
[1777268247244,41.97,77658.1,0.0,0.53983,0.00022,16.91758]
[1777268247281,41.97,77667.51,0.0,0.54192,0.00022,16.91049]
[1777268247415,41.97,77667.51,0.0,0.54192,0.00022,16.91049]
[1777268247454,41.97,77667.51,0.0,0.54192,0.00022,16.91049]
[1777268248093,41.97,77667.51,0.0,0.54192,0.00022,16.91049]
[1777268248113,41.97,77667.51,0.0,0.54192,0.00022,16.91049]
[1777268248243,41.97,77667.51,0.0,0.54192,0.00022,16.91049]
[1777268248297,41.97,77675.16,0.0,0.54361,0.00022,16.90439]
[1777268248452,41.97,77675.16,0.0,0.54361,0.00022,16.90439]
[1777268248954,41.97,77675.16,0.0,0.54361,0.00022,16.90439]
[1777268248994,41.97,77675.16,0.0,0.54361,0.00022,16.90439]
[1777268249337,41.96,77679.32,0.0,0.54454,0.00022,16.90094]
[1777268250358,41.96,77679.32,0.0,0.54454,0.00022,16.90094]
[1777268249773,41.96,77698.41,0.0,0.54876,0.00022,16.88396]
[1777268251258,41.96,77698.41,0.0,0.54876,0.00022,16.88396]
[1777268251348,41.96,77698.41,0.0,0.54876,0.00022,16.88396]
[1777268251373,41.96,77703.01,0.0,0.54979,0.00022,16.87418]
[1777268251652,41.96,77703.01,0.0,0.54979,0.00022,16.87418]
[1777268251719,41.96,77703.01,0.0,0.54979,0.00022,16.87418]
[1777268251755,41.96,77703.01,0.0,0.54979,0.00022,16.87418]
[1777268252127,41.96,77703.01,0.0,0.54979,0.00022,16.87418]
[1777268252164,41.96,77703.01,0.0,0.54979,0.00022,16.87418]
[1777268252369,41.96,77681.7,0.0,0.54508,0.00022,16.89353]
[1777268252459,41.96,77681.7,0.0,0.54508,0.00022,16.89353]
[1777268252623,41.96,77681.7,0.0,0.54508,0.00022,16.89353]
[1777268252785,41.96,77681.7,0.0,0.54508,0.00022,16.89353]
[1777268252900,41.96,77681.7,0.0,0.54508,0.00022,16.89353]
[1777268253178,41.96,77681.7,0.0,0.54508,0.00022,16.89353]
[1777268253189,41.96,77681.7,0.0,0.54508,0.00022,16.89353]
[1777268253257,41.96,77681.7,0.0,0.54508,0.00022,16.89353]
[1777268253402,41.96,77660.49,0.0,0.54037,0.00022,16.91042]
[1777268253429,41.96,77660.49,0.0,0.54037,0.00022,16.91042]
[1777268253743,41.96,77660.49,0.0,0.54037,0.00022,16.91042]
[1777268253817,41.96,77660.49,0.0,0.54037,0.00022,16.91042]
[1777268253931,41.96,77660.49,0.0,0.54037,0.00022,16.91042]
[1777268254003,41.96,77640.79,0.0,0.53599,0.00022,16.924]
[1777268254949,41.96,77640.79,0.0,0.53599,0.00022,16.924]
[1777268254986,41.96,77640.79,0.0,0.53599,0.00022,16.924]
[1777268255059,41.96,77640.79,0.0,0.53599,0.00022,16.924]
[1777268255268,41.97,77632.71,0.0,0.5342,0.00022,16.92899]
[1777268259311,41.97,77620.21,0.0,0.53141,0.00022,16.93602]
[1777268262538,41.97,77622.89,0.0,0.53201,0.00022,16.93459]
[1777268262579,41.97,77622.89,0.0,0.53201,0.00022,16.93459]
[1777268263236,41.97,77627.79,0.0,0.5331,0.00022,16.93186]
[1777268263713,41.97,77637.92,0.0,0.53535,0.00022,16.92583]
[1777268264604,41.97,77637.92,0.0,0.53535,0.00022,16.92583]
[1777268264637,41.97,77637.92,0.0,0.53535,0.00022,16.92583]
[1777268264660,41.98,77643.63,0.0,0.53662,0.00022,16.9222]
[1777268265564,41.97,77643.63,0.0,0.53662,0.00022,16.9222]
[1777268270141,41.97,77639.65,0.0,0.53574,0.00022,16.92475]
[1777268270656,41.97,77639.65,0.0,0.53574,0.00022,16.92475]
[1777268272215,41.97,77648.63,0.0,0.53773,0.00022,16.91887]
[1777268272752,41.97,77648.63,0.0,0.53773,0.00022,16.91887]
[1777268273273,41.97,77648.63,0.0,0.53773,0.00022,16.91887]
[1777268273365,41.97,77648.63,0.0,0.53773,0.00022,16.91887]
[1777268273626,41.97,77650.42,0.0,0.53813,0.00022,16.91764]
[1777268274006,41.97,77650.42,0.0,0.53813,0.00022,16.91764]
[1777268274083,41.97,77650.42,0.0,0.53813,0.00022,16.91764]
[1777268274161,41.97,77650.42,0.0,0.53813,0.00022,16.91764]
[1777268274407,41.97,77618.59,0.0,0.53105,0.00022,16.93687]
[1777268274529,41.97,77618.59,0.0,0.53105,0.00022,16.93687]
[1777268274684,41.97,77618.59,0.0,0.53105,0.00022,16.93687]
[1777268274709,41.97,77618.59,0.0,0.53105,0.00022,16.93687]
[1777268274812,41.97,77618.59,0.0,0.53105,0.00022,16.93687]
[1777268274881,41.97,77618.59,0.0,0.53105,0.00022,16.93687]
[1777268274897,41.97,77618.59,0.0,0.53105,0.00022,16.93687]
[1777268274906,41.97,77618.59,0.0,0.53105,0.00022,16.93687]
[1777268274911,41.97,77618.59,0.0,0.53105,0.00022,16.93687]
[1777268274946,41.97,77618.59,0.0,0.53105,0.00022,16.93687]
[1777268274992,41.97,77618.59,0.0,0.53105,0.00022,16.93687]
[1777268275073,41.97,77618.59,0.0,0.53105,0.00022,16.93687]
[1777268275076,41.97,77618.59,0.0,0.53105,0.00022,16.93687]
[1777268275204,41.97,77618.59,0.0,0.53105,0.00022,16.93687]
[1777268275260,41.97,77606.55,0.0,0.52837,0.00022,16.94275]
[1777268275531,41.97,77606.55,0.0,0.52837,0.00022,16.94275]
[1777268275584,41.97,77606.55,0.0,0.52837,0.00022,16.94275]
[1777268275747,41.97,77606.55,0.0,0.52837,0.00022,16.94275]
[1777268275808,41.97,77606.55,0.0,0.52837,0.00022,16.94275]
[1777268275930,41.97,77606.55,0.0,0.52837,0.00022,16.94275]
[1777268276031,41.97,77598.2,0.0,0.52651,0.00022,16.94638]
[1777268277332,41.97,77598.2,0.0,0.52651,0.00022,16.94638]
[1777268277371,41.97,77598.2,0.0,0.52651,0.00022,16.94638]
[1777268277662,41.97,77597.0,0.0,0.52624,0.00022,16.94687]
[1777268282354,41.97,77599.13,0.0,0.52672,0.00022,16.94599]
[1777268282403,41.97,77599.13,0.0,0.52672,0.00022,16.94599]
[1777268282386,41.97,77610.18,0.0,0.52918,0.00022,16.94106]
[1777268282952,41.97,77610.18,0.0,0.52918,0.00022,16.94106]
[1777268282976,41.97,77610.18,0.0,0.52918,0.00022,16.94106]
[1777268283421,41.97,77610.18,0.0,0.52918,0.00022,16.94106]
[1777268283234,41.97,77610.07,0.0,0.52915,0.00022,16.94111]
[1777268283466,41.97,77610.07,0.0,0.52915,0.00022,16.94111]
[1777268283856,41.97,77610.07,0.0,0.52915,0.00022,16.94111]
[1777268284100,41.97,77610.07,0.0,0.52915,0.00022,16.94111]
[1777268284120,41.97,77610.07,0.0,0.52915,0.00022,16.94111]
[1777268284201,41.97,77588.0,0.0,0.52424,0.00022,16.95031]
[1777268285964,41.97,77588.0,0.0,0.52424,0.00022,16.95031]
[1777268286066,41.97,77588.0,0.0,0.52424,0.00022,16.95031]
[1777268286128,41.97,77588.0,0.0,0.52424,0.00022,16.95031]
[1777268286191,41.97,77588.0,0.0,0.52424,0.00022,16.95031]
[1777268286404,41.97,77593.64,0.0,0.5255,0.00022,16.9482]
[1777268286481,41.97,77593.64,0.0,0.5255,0.00022,16.9482]
[1777268286484,41.97,77593.64,0.0,0.5255,0.00022,16.9482]
[1777268287331,41.97,77593.64,0.0,0.5255,0.00022,16.9482]
[1777268287432,41.97,77581.46,0.0,0.52278,0.00022,16.95254]
[1777268288536,41.97,77581.46,0.0,0.52278,0.00022,16.95254]
[1777268288568,41.97,77581.46,0.0,0.52278,0.00022,16.95254]
[1777268289190,41.97,77581.46,0.0,0.52278,0.00022,16.95254]
[1777268289217,41.97,77581.46,0.0,0.52278,0.00022,16.95254]
[1777268289234,41.97,77581.46,0.0,0.52278,0.00022,16.95254]
[1777268289265,41.97,77581.46,0.0,0.52278,0.00022,16.95254]
[1777268289429,41.97,77581.46,0.0,0.52278,0.00022,16.95254]
[1777268289305,41.97,77581.14,0.0,0.52271,0.00022,16.95264]
[1777268290036,41.97,77593.79,0.0,0.52553,0.00022,16.94814]
[1777268290677,41.97,77593.79,0.0,0.52553,0.00022,16.94814]
[1777268290740,41.97,77593.79,0.0,0.52553,0.00022,16.94814]
[1777268290839,41.97,77593.79,0.0,0.52553,0.00022,16.94814]
[1777268291157,41.97,77607.61,0.0,0.52861,0.00022,16.94226]
[1777268291969,41.97,77607.61,0.0,0.52861,0.00022,16.94226]
[1777268292235,41.97,77607.61,0.0,0.52861,0.00022,16.94226]
[1777268292285,41.97,77607.61,0.0,0.52861,0.00022,16.94226]
[1777268292337,41.97,77613.23,0.0,0.52986,0.00022,16.93958]
[1777268292614,41.97,77613.23,0.0,0.52986,0.00022,16.93958]
[1777268292938,41.97,77613.23,0.0,0.52986,0.00022,16.93958]
[1777268292998,41.97,77613.23,0.0,0.52986,0.00022,16.93958]
[1777268293411,41.97,77613.23,0.0,0.52986,0.00022,16.93958]
[1777268293450,41.97,77613.23,0.0,0.52986,0.00022,16.93958]
[1777268293372,41.97,77624.8,0.0,0.53243,0.00022,16.93354]
[1777268293740,41.97,77624.8,0.0,0.53243,0.00022,16.93354]
[1777268293753,41.97,77624.8,0.0,0.53243,0.00022,16.93354]
[1777268293851,41.97,77624.8,0.0,0.53243,0.00022,16.93354]
[1777268293875,41.97,77624.8,0.0,0.53243,0.00022,16.93354]
[1777268294126,41.97,77624.8,0.0,0.53243,0.00022,16.93354]
[1777268294146,41.97,77624.8,0.0,0.53243,0.00022,16.93354]
[1777268294357,41.97,77649.82,0.0,0.53799,0.00022,16.91806]
[1777268296362,41.97,77668.72,0.0,0.54219,0.00022,16.90417]
[1777268298384,41.97,77668.72,0.0,0.54219,0.00022,16.90417]
[1777268298425,41.97,77668.72,0.0,0.54219,0.00022,16.90417]
[1777268297804,41.97,77661.24,0.0,0.54053,0.00022,16.90988]
[1777268299203,41.97,77661.24,0.0,0.54053,0.00022,16.90988]
[1777268299406,41.96,77661.69,0.0,0.54064,0.00022,16.90953]
[1777268300313,41.96,77654.52,0.0,0.53905,0.00022,16.91475]
[1777268300506,41.96,77654.52,0.0,0.53905,0.00022,16.91475]
[1777268302430,41.96,77657.12,0.0,0.53962,0.00022,16.91288]
[1777268302469,41.96,77667.69,0.0,0.54197,0.00022,16.90494]
[1777268302528,41.96,77667.69,0.0,0.54197,0.00022,16.90494]
[1777268302931,41.96,77667.69,0.0,0.54197,0.00022,16.90494]
[1777268303364,41.96,77674.9,0.0,0.54357,0.00022,16.89918]
[1777268306137,41.96,77676.48,0.0,0.54393,0.00022,16.89787]
[1777268306154,41.96,77676.48,0.0,0.54393,0.00022,16.89787]
[1777268306237,41.95,77678.21,0.0,0.54431,0.00022,16.89643]
[1777268308089,41.95,77682.36,0.0,0.54523,0.00022,16.89292]
[1777268308722,41.95,77682.36,0.0,0.54523,0.00022,16.89292]
[1777268308760,41.95,77682.36,0.0,0.54523,0.00022,16.89292]
[1777268309241,41.95,77692.49,0.0,0.54747,0.00022,16.88399]
[1777268310981,41.95,77692.49,0.0,0.54747,0.00022,16.88399]
[1777268311385,41.95,77692.49,0.0,0.54747,0.00022,16.88399]
[1777268311452,41.95,77692.49,0.0,0.54747,0.00022,16.88399]
[1777268311281,41.96,77695.95,0.0,0.54825,0.00022,16.87542]
[1777268311579,41.96,77695.95,0.0,0.54825,0.00022,16.87542]
[1777268311609,41.96,77695.95,0.0,0.54825,0.00022,16.87542]
[1777268311624,41.96,77695.95,0.0,0.54825,0.00022,16.87542]
[1777268311657,41.96,77695.95,0.0,0.54825,0.00022,16.87542]
[1777268311704,41.96,77695.95,0.0,0.54825,0.00022,16.87542]
[1777268311714,41.96,77695.95,0.0,0.54825,0.00022,16.87542]
[1777268312449,41.96,77708.2,0.0,0.55096,0.00022,16.86367]
[1777268313889,41.96,77708.2,0.0,0.55096,0.00022,16.86367]
[1777268313933,41.96,77708.2,0.0,0.55096,0.00022,16.86367]
[1777268314002,41.96,77716.38,0.0,0.55277,0.00022,16.8554]
[1777268319746,41.96,77718.11,0.0,0.55315,0.00022,16.85361]
[1777268319961,41.96,77726.04,0.0,0.55491,0.00022,16.84518]
[1777268320912,41.96,77726.04,0.0,0.55491,0.00022,16.84518]
[1777268320962,41.96,77726.04,0.0,0.55491,0.00022,16.84518]
[1777268321098,41.96,77709.41,0.0,0.55123,0.00022,16.86247]
[1777268322982,41.96,77707.41,0.0,0.55079,0.00022,16.86447]
[1777268327094,41.96,77711.09,0.0,0.5516,0.00022,16.86081]
[1777268331550,41.96,77710.06,0.0,0.55137,0.00022,16.86183]
[1777268331560,41.96,77710.06,0.0,0.55137,0.00022,16.86183]
[1777268332047,41.96,77708.7,0.0,0.55107,0.00022,16.86319]
[1777268333054,41.96,77712.98,0.0,0.55202,0.00022,16.8589]
[1777268334060,41.96,77707.8,0.0,0.55087,0.00022,16.86409]
[1777268335618,41.96,77708.03,0.0,0.55092,0.00022,16.86387]
[1777268335795,41.96,77708.03,0.0,0.55092,0.00022,16.86387]
[1777268342719,41.97,77706.46,0.0,0.55057,0.00022,16.86544]
[1777268345971,41.96,77704.09,0.0,0.55005,0.00022,16.86774]
[1777268346146,41.96,77711.94,0.0,0.55178,0.00022,16.85997]
[1777268347153,41.96,77715.0,0.0,0.55246,0.00022,16.85685]
[1777268348315,41.96,77715.0,0.0,0.55246,0.00022,16.85685]
[1777268350174,41.96,77710.57,0.0,0.55148,0.00022,16.86135]
[1777268352188,41.96,77695.45,0.0,0.54813,0.00022,16.87592]
[1777268353785,41.96,77698.25,0.0,0.54875,0.00022,16.87332]
[1777268353810,41.96,77698.25,0.0,0.54875,0.00022,16.87332]
[1777268353967,41.96,77698.25,0.0,0.54875,0.00022,16.87332]
[1777268353993,41.96,77698.25,0.0,0.54875,0.00022,16.87332]
[1777268354276,41.97,77710.19,0.0,0.55139,0.00022,16.86174]
[1777268355070,41.97,77710.19,0.0,0.55139,0.00022,16.86174]
[1777268356215,41.96,77716.44,0.0,0.55278,0.00022,16.85538]
[1777268357521,41.96,77722.07,0.0,0.55402,0.00022,16.84948]
[1777268360243,41.96,77713.03,0.0,0.55203,0.00022,16.85886]
[1777268365278,41.96,77717.03,0.0,0.55292,0.00022,16.85472]
[1777268366787,41.96,77716.62,0.0,0.55283,0.00022,16.85514]
[1777268367293,41.96,77713.55,0.0,0.55215,0.00022,16.8583]
[1777268368304,41.96,77713.55,0.0,0.55215,0.00022,16.8583]
[1777268368403,41.96,77707.79,0.0,0.55087,0.00022,16.86409]
[1777268373465,41.96,77708.44,0.0,0.55103,0.00022,16.85804]
[1777268373371,41.96,77715.36,0.0,0.55256,0.00022,16.85105]
[1777268376355,41.96,77718.28,0.0,0.5532,0.00022,16.84804]
[1777268377289,41.96,77718.28,0.0,0.5532,0.00022,16.84804]
[1777268377390,41.96,77722.45,0.0,0.55412,0.00022,16.84365]
[1777268377628,41.96,77722.45,0.0,0.55412,0.00022,16.84365]
[1777268378016,41.96,77722.45,0.0,0.55412,0.00022,16.84365]
[1777268378050,41.96,77722.45,0.0,0.55412,0.00022,16.84365]
[1777268378475,41.96,77732.68,0.0,0.55638,0.00022,16.83248]
[1777268378780,41.96,77732.68,0.0,0.55638,0.00022,16.83248]
[1777268378867,41.96,77732.68,0.0,0.55638,0.00022,16.83248]
[1777268379377,41.96,77732.68,0.0,0.55639,0.00022,16.83246]
[1777268380383,41.96,77746.63,0.0,0.55947,0.00022,16.81634]
[1777268381392,41.96,77747.1,0.0,0.55957,0.00022,16.81577]
[1777268382818,41.95,77747.07,0.0,0.55957,0.00022,16.81579]
[1777268382980,41.95,77747.07,0.0,0.55957,0.00022,16.81579]
[1777268383016,41.95,77747.07,0.0,0.55957,0.00022,16.81579]
[1777268383404,41.95,77746.3,0.0,0.5594,0.00022,16.81669]
[1777268384488,41.95,77746.3,0.0,0.5594,0.00022,16.81669]
[1777268384526,41.95,77746.3,0.0,0.5594,0.00022,16.81669]
[1777268384515,41.95,77740.17,0.0,0.55805,0.00022,16.82387]
[1777268385241,41.95,77740.17,0.0,0.55805,0.00022,16.82387]
[1777268385272,41.95,77740.17,0.0,0.55805,0.00022,16.82387]
[1777268385418,41.95,77740.17,0.0,0.55805,0.00022,16.82386]
[1777268386425,41.95,77732.92,0.0,0.55645,0.00022,16.8321]
[1777268388441,41.94,77731.0,0.0,0.55603,0.00022,16.83422]
[1777268391461,41.94,77741.57,0.0,0.55837,0.00022,16.82216]
[1777268391795,41.94,77741.57,0.0,0.55837,0.00022,16.82216]
[1777268391818,41.94,77741.57,0.0,0.55837,0.00022,16.82216]
[1777268392468,41.94,77748.14,0.0,0.55983,0.00022,16.81437]
[1777268397518,41.93,77743.63,0.0,0.55884,0.00022,16.81967]
[1777268402553,41.92,77739.87,0.0,0.55802,0.00022,16.82399]
[1777268404567,41.91,77736.0,0.0,0.55717,0.00022,16.8284]
[1777268405097,41.91,77736.0,0.0,0.55717,0.00022,16.8284]
[1777268405123,41.91,77736.0,0.0,0.55717,0.00022,16.8284]
[1777268405574,41.91,77731.51,0.0,0.55618,0.00022,16.83345]
[1777268407836,41.91,77731.24,0.0,0.55612,0.00022,16.83373]
[1777268407872,41.91,77731.24,0.0,0.55612,0.00022,16.83373]
[1777268408414,41.91,77731.24,0.0,0.55612,0.00022,16.83373]
[1777268408551,41.91,77731.24,0.0,0.55612,0.00022,16.83373]
[1777268408534,41.91,77726.64,0.0,0.55511,0.00022,16.83878]
[1777268408868,41.91,77726.64,0.0,0.55511,0.00022,16.83878]
[1777268409088,41.91,77726.64,0.0,0.55511,0.00022,16.83878]
[1777268409289,41.91,77726.64,0.0,0.55511,0.00022,16.83878]
[1777268409367,41.91,77726.64,0.0,0.55511,0.00022,16.83878]
[1777268409464,41.91,77726.64,0.0,0.55511,0.00022,16.83878]
[1777268409491,41.91,77726.64,0.0,0.55511,0.00022,16.83878]
[1777268409524,41.91,77708.67,0.0,0.55113,0.00022,16.85754]
[1777268409756,41.91,77701.33,0.0,0.5495,0.00022,16.86471]
[1777268410847,41.91,77701.33,0.0,0.5495,0.00022,16.86471]
[1777268410887,41.91,77701.33,0.0,0.5495,0.00022,16.86471]
[1777268411155,41.91,77704.44,0.0,0.55019,0.00022,16.86172]
[1777268413078,41.91,77704.44,0.0,0.55019,0.00022,16.86172]
[1777268413645,41.91,77703.66,0.0,0.55001,0.00022,16.86248]
[1777268414112,41.91,77703.66,0.0,0.55001,0.00022,16.86248]
[1777268414158,41.91,77703.66,0.0,0.55001,0.00022,16.86248]
[1777268414398,41.91,77734.95,0.0,0.55694,0.00022,16.82958]
[1777268414818,41.91,77734.95,0.0,0.55694,0.00022,16.82958]
[1777268415090,41.91,77734.95,0.0,0.55694,0.00022,16.82958]
[1777268415259,41.91,77734.95,0.0,0.55694,0.00022,16.82958]
[1777268415343,41.91,77744.95,0.0,0.55915,0.00022,16.81796]
[1777268415945,41.91,77744.95,0.0,0.55915,0.00022,16.81796]
[1777268415958,41.91,77744.95,0.0,0.55915,0.00022,16.81796]
[1777268416266,41.91,77744.95,0.0,0.55915,0.00022,16.81796]
[1777268416343,41.91,77747.35,0.0,0.55968,0.00022,16.81511]
[1777268417180,41.91,77747.35,0.0,0.55968,0.00022,16.81511]
[1777268417252,41.91,77742.0,0.0,0.55851,0.00022,16.82142]
[1777268417840,41.91,77742.0,0.0,0.55851,0.00022,16.82142]
[1777268418243,41.91,77742.0,0.0,0.55851,0.00022,16.82142]
[1777268418253,41.91,77742.0,0.0,0.55851,0.00022,16.82142]
[1777268418281,41.91,77742.0,0.0,0.55851,0.00022,16.82142]
[1777268418370,41.91,77742.0,0.0,0.55851,0.00022,16.82142]
[1777268418379,41.9,77741.3,0.0,0.55835,0.00022,16.82222]
[1777268419661,41.9,77741.3,0.0,0.55835,0.00022,16.82222]
[1777268419694,41.9,77741.3,0.0,0.55835,0.00022,16.82222]
[1777268420007,41.9,77739.84,0.0,0.55803,0.00022,16.8239]
[1777268423945,41.89,77739.06,0.0,0.55787,0.00022,16.82475]
[1777268425732,41.89,77746.08,0.0,0.55943,0.00022,16.81648]
[1777268427429,41.89,77746.08,0.0,0.55943,0.00022,16.81648]
[1777268427446,41.89,77746.08,0.0,0.55943,0.00022,16.81648]
[1777268427530,41.89,77747.69,0.0,0.55979,0.00022,16.81453]
[1777268428492,41.89,77747.69,0.0,0.55979,0.00022,16.81453]
[1777268428524,41.89,77747.69,0.0,0.55979,0.00022,16.81453]
[1777268428567,41.89,77748.54,0.0,0.55998,0.00022,16.8135]
[1777268431001,41.88,77751.33,0.0,0.56059,0.00022,16.81011]
[1777268431032,41.88,77751.33,0.0,0.56059,0.00022,16.81011]
[1777268431102,41.89,77756.99,0.0,0.56186,0.00022,16.79771]
[1777268436136,41.89,77757.63,0.0,0.56199,0.00022,16.79694]
[1777268436238,41.89,77764.0,0.0,0.5634,0.00022,16.78888]
[1777268437175,41.89,77764.0,0.0,0.5634,0.00022,16.78888]
[1777268437232,41.89,77770.71,0.0,0.56488,0.00022,16.78015]
[1777268438826,41.89,77765.43,0.0,0.56371,0.00022,16.78705]
[1777268440839,41.89,77765.22,0.0,0.56366,0.00022,16.78732]
[1777268440999,41.89,77765.22,0.0,0.56366,0.00022,16.78732]
[1777268441100,41.89,77769.11,0.0,0.56452,0.00022,16.78227]
[1777268444867,41.9,77766.13,0.0,0.56386,0.00022,16.78617]
[1777268446880,41.9,77761.76,0.0,0.5629,0.00022,16.79179]
[1777268451915,41.9,77761.16,0.0,0.56276,0.00022,16.79259]
[1777268453532,41.9,77764.51,0.0,0.56349,0.00022,16.78833]
[1777268454471,41.9,77764.51,0.0,0.56349,0.00022,16.78833]
[1777268454641,41.9,77764.51,0.0,0.56349,0.00022,16.78833]
[1777268455332,41.9,77749.82,0.0,0.56025,0.00022,16.80668]
[1777268456597,41.9,77749.82,0.0,0.56025,0.00022,16.80668]
[1777268456830,41.91,77749.82,0.0,0.56025,0.00022,16.80669]
[1777268456951,41.9,77743.61,0.0,0.55888,0.00022,16.81409]
[1777268461989,41.9,77742.9,0.0,0.55873,0.00022,16.81488]
[1777268463604,41.89,77747.75,0.0,0.55981,0.00022,16.80909]
[1777268467594,41.89,77748.06,0.0,0.55988,0.00022,16.8087]
[1777268468038,41.89,77746.07,0.0,0.55944,0.00022,16.81106]
[1777268468585,41.89,77752.8,0.0,0.56093,0.00022,16.8029]
[1777268469183,41.89,77752.8,0.0,0.56093,0.00022,16.8029]
[1777268469202,41.89,77752.8,0.0,0.56093,0.00022,16.8029]
[1777268469285,41.88,77755.97,0.0,0.56163,0.00022,16.79897]
[1777268471187,41.88,77755.97,0.0,0.56163,0.00022,16.79897]
[1777268471275,41.88,77755.97,0.0,0.56163,0.00022,16.79897]
[1777268471540,41.88,77755.97,0.0,0.56163,0.00022,16.79897]
[1777268471602,41.88,77749.07,0.0,0.56011,0.00022,16.80742]
[1777268472171,41.88,77734.94,0.0,0.55699,0.00022,16.82397]
[1777268473986,41.88,77734.94,0.0,0.55699,0.00022,16.82396]
[1777268474382,41.88,77740.17,0.0,0.55815,0.00022,16.81793]
[1777268480060,41.87,77738.87,0.0,0.55787,0.00022,16.81938]
[1777268480376,41.87,77731.16,0.0,0.55617,0.00022,16.82813]
[1777268483146,41.86,77735.76,0.0,0.55719,0.00022,16.82291]
[1777268488182,41.85,77738.74,0.0,0.55786,0.00022,16.81942]
[1777268493217,41.85,77735.7,0.0,0.55721,0.00022,16.81743]
[1777268495232,41.84,77738.98,0.0,0.55794,0.00022,16.81364]
[1777268500266,41.84,77742.53,0.0,0.55873,0.00022,16.80946]
[1777268503288,41.83,77748.52,0.0,0.56006,0.00022,16.80228]
[1777268508323,41.83,77748.31,0.0,0.56003,0.00022,16.80247]
[1777268510337,41.82,77744.92,0.0,0.55928,0.00022,16.80652]
[1777268512350,41.82,77740.84,0.0,0.55838,0.00022,16.81132]
[1777268516379,41.82,77745.51,0.0,0.55942,0.00022,16.80575]
[1777268520406,41.81,77748.68,0.0,0.56013,0.00022,16.8019]
[1777268521064,41.81,77748.68,0.0,0.56013,0.00022,16.8019]
[1777268521092,41.81,77748.68,0.0,0.56013,0.00022,16.8019]
[1777268521536,41.81,77753.03,0.0,0.56109,0.00022,16.79656]
[1777268525441,41.82,77756.48,0.0,0.56185,0.00022,16.79234]
[1777268526261,41.82,77756.48,0.0,0.56185,0.00022,16.79234]
[1777268527432,41.82,77757.51,0.0,0.56207,0.00022,16.79106]
[1777268527471,41.82,77757.51,0.0,0.56207,0.00022,16.79106]
[1777268527509,41.82,77758.62,0.0,0.56232,0.00022,16.78968]
[1777268530477,41.82,77763.48,0.0,0.56339,0.00022,16.78352]
[1777268534506,41.83,77766.81,0.0,0.56412,0.00022,16.77925]
[1777268537526,41.83,77771.93,0.0,0.56524,0.00022,16.77254]
[1777268538506,41.83,77771.93,0.0,0.56524,0.00022,16.77254]
[1777268538541,41.83,77771.93,0.0,0.56524,0.00022,16.77254]
[1777268538583,41.83,77772.77,0.0,0.56543,0.00022,16.77142]
[1777268541554,41.83,77769.06,0.0,0.56461,0.00022,16.77636]
[1777268546589,41.84,77766.98,0.0,0.56414,0.00022,16.77912]
[1777268551633,41.84,77765.87,0.0,0.56389,0.00022,16.7806]
[1777268554034,41.85,77764.47,0.0,0.56359,0.00022,16.777]
[1777268554055,41.85,77764.47,0.0,0.56359,0.00022,16.777]
[1777268554644,41.85,77764.47,0.0,0.56359,0.00022,16.77701]
[1777268559130,41.85,77762.83,0.0,0.56323,0.00022,16.77916]
[1777268559169,41.85,77762.83,0.0,0.56323,0.00022,16.77916]
[1777268559712,41.85,77763.93,0.0,0.56347,0.00022,16.77775]
[1777268564716,41.86,77764.74,0.0,0.56364,0.00022,16.77676]
[1777268567736,41.86,77767.95,0.0,0.56434,0.00022,16.77262]
[1777268572772,41.87,77768.43,0.0,0.56444,0.00022,16.77203]
[1777268575980,41.87,77768.22,0.0,0.56439,0.00022,16.77232]
[1777268576060,41.87,77768.22,0.0,0.56439,0.00022,16.77232]
[1777268576285,41.87,77768.22,0.0,0.56439,0.00022,16.77232]
[1777268576329,41.87,77768.22,0.0,0.56439,0.00022,16.77232]
[1777268576694,41.87,77768.22,0.0,0.56439,0.00022,16.77232]
[1777268576727,41.87,77768.22,0.0,0.56439,0.00022,16.77232]
[1777268576724,41.87,77766.91,0.0,0.5641,0.00022,16.77405]
[1777268576801,41.87,77766.91,0.0,0.5641,0.00022,16.77405]
[1777268576829,41.87,77766.91,0.0,0.5641,0.00022,16.77405]
[1777268577152,41.87,77766.91,0.0,0.5641,0.00022,16.77405]
[1777268577418,41.87,77766.91,0.0,0.5641,0.00022,16.77405]
[1777268577420,41.87,77766.91,0.0,0.5641,0.00022,16.77405]
[1777268577624,41.87,77766.91,0.0,0.5641,0.00022,16.77405]
[1777268577648,41.87,77774.85,0.0,0.56585,0.00022,16.76356]
[1777268577847,41.87,77774.85,0.0,0.56585,0.00022,16.76356]
[1777268577967,41.87,77774.85,0.0,0.56585,0.00022,16.76356]
[1777268578112,41.87,77774.85,0.0,0.56585,0.00022,16.76356]
[1777268578168,41.87,77784.35,0.0,0.56795,0.00022,16.75057]
[1777268579779,41.87,77784.35,0.0,0.56795,0.00022,16.75057]
[1777268579771,41.87,77785.67,0.0,0.56824,0.00022,16.74873]
[1777268579819,41.87,77785.67,0.0,0.56824,0.00022,16.74873]
[1777268580101,41.87,77784.22,0.0,0.56792,0.00022,16.75076]
[1777268582868,41.87,77785.71,0.0,0.56825,0.00022,16.74869]
[1777268582897,41.87,77785.71,0.0,0.56825,0.00022,16.74869]
[1777268583715,41.87,77791.52,0.0,0.56953,0.00022,16.74047]
[1777268585746,41.87,77794.64,0.0,0.57021,0.00022,16.73599]
[1777268586878,41.87,77804.01,0.0,0.57228,0.00022,16.72222]
[1777268588761,41.87,77803.59,0.0,0.57219,0.00022,16.72283]
[1777268590549,41.87,77803.13,0.0,0.57209,0.00022,16.7235]
[1777268590959,41.87,77801.18,0.0,0.57166,0.00022,16.72639]
[1777268591363,41.87,77801.18,0.0,0.57166,0.00022,16.72639]
[1777268591503,41.87,77791.39,0.0,0.5695,0.00022,16.74062]
[1777268591840,41.87,77791.39,0.0,0.5695,0.00022,16.74062]
[1777268591979,41.87,77791.39,0.0,0.5695,0.00022,16.74062]
[1777268592269,41.87,77791.39,0.0,0.5695,0.00022,16.74062]
[1777268592534,41.87,77791.39,0.0,0.5695,0.00022,16.74062]
[1777268592548,41.87,77791.39,0.0,0.5695,0.00022,16.74062]
[1777268592550,41.87,77791.39,0.0,0.5695,0.00022,16.74062]
[1777268592792,41.87,77762.1,0.0,0.56304,0.00022,16.78023]
[1777268592876,41.87,77762.1,0.0,0.56304,0.00022,16.78023]
[1777268592939,41.87,77762.1,0.0,0.56304,0.00022,16.78023]
[1777268593001,41.87,77762.1,0.0,0.56304,0.00022,16.78023]
[1777268593038,41.87,77762.1,0.0,0.56304,0.00022,16.78023]
[1777268593158,41.87,77762.1,0.0,0.56304,0.00022,16.78023]
[1777268593219,41.87,77762.1,0.0,0.56304,0.00022,16.78023]
[1777268593334,41.87,77762.1,0.0,0.56304,0.00022,16.78023]
[1777268593376,41.87,77762.1,0.0,0.56304,0.00022,16.78023]
[1777268593706,41.87,77762.1,0.0,0.56304,0.00022,16.78023]
[1777268593743,41.87,77762.1,0.0,0.56304,0.00022,16.78023]
[1777268593770,41.87,77764.23,0.0,0.56351,0.00022,16.7775]
[1777268593921,41.87,77764.23,0.0,0.56351,0.00022,16.7775]
[1777268595010,41.87,77764.13,0.0,0.56349,0.00022,16.77763]
[1777268595051,41.87,77764.13,0.0,0.56349,0.00022,16.77763]
[1777268595344,41.87,77763.94,0.0,0.56345,0.00022,16.77787]
[1777268596437,41.86,77766.93,0.0,0.56411,0.00022,16.77398]
[1777268597182,41.86,77766.93,0.0,0.56411,0.00022,16.77398]
[1777268597220,41.86,77766.93,0.0,0.56411,0.00022,16.77398]
[1777268597282,41.87,77776.12,0.0,0.56614,0.00022,16.7618]
[1777268598635,41.87,77776.12,0.0,0.56614,0.00022,16.7618]
[1777268598667,41.87,77776.12,0.0,0.56614,0.00022,16.7618]
[1777268598683,41.87,77776.96,0.0,0.56632,0.00022,16.76067]
[1777268601648,41.87,77778.28,0.0,0.56662,0.00022,16.75888]
[1777268601681,41.87,77778.28,0.0,0.56662,0.00022,16.75888]
[1777268601749,41.87,77780.83,0.0,0.56718,0.00022,16.7554]
[1777268603163,41.87,77786.44,0.0,0.56841,0.00022,16.74761]
[1777268606602,41.86,77785.65,0.0,0.56824,0.00022,16.74869]
[1777268606633,41.86,77785.65,0.0,0.56824,0.00022,16.74869]
[1777268606700,41.86,77789.63,0.0,0.56912,0.00022,16.74306]
[1777268611051,41.86,77786.34,0.0,0.56842,0.00022,16.74224]
[1777268612652,41.86,77786.34,0.0,0.56842,0.00022,16.74224]
[1777268612703,41.86,77786.34,0.0,0.56842,0.00022,16.74224]
[1777268612740,41.86,77785.33,0.0,0.5682,0.00022,16.74366]
[1777268613724,41.86,77778.53,0.0,0.5667,0.00022,16.75305]
[1777268613897,41.86,77778.53,0.0,0.5667,0.00022,16.75305]
[1777268613922,41.86,77778.53,0.0,0.5667,0.00022,16.75305]
[1777268614670,41.86,77770.3,0.0,0.56488,0.00022,16.76409]
[1777268616422,41.86,77770.3,0.0,0.56488,0.00022,16.76409]
[1777268616446,41.86,77770.3,0.0,0.56488,0.00022,16.76409]
[1777268616522,41.86,77770.06,0.0,0.56483,0.00022,16.76441]
[1777268621583,41.86,77771.18,0.0,0.56507,0.00022,16.76294]
[1777268621691,41.86,77774.43,0.0,0.56579,0.00022,16.75862]
[1777268623804,41.86,77774.43,0.0,0.56579,0.00022,16.75862]
[1777268623834,41.86,77774.43,0.0,0.56579,0.00022,16.75862]
[1777268623133,41.86,77780.93,0.0,0.56722,0.00022,16.74979]
[1777268624740,41.86,77788.78,0.0,0.56895,0.00022,16.73885]
[1777268625805,41.86,77788.78,0.0,0.56895,0.00022,16.73885]
[1777268625828,41.86,77788.78,0.0,0.56895,0.00022,16.73885]
[1777268625809,41.87,77788.83,0.0,0.56896,0.00022,16.73879]
[1777268629178,41.87,77785.24,0.0,0.56816,0.00022,16.74386]
[1777268630830,41.87,77785.24,0.0,0.56816,0.00022,16.74386]
[1777268630877,41.87,77787.38,0.0,0.56863,0.00022,16.74088]
[1777268631192,41.87,77787.38,0.0,0.56863,0.00022,16.74088]
[1777268632978,41.87,77786.47,0.0,0.56843,0.00022,16.74217]
[1777268633050,41.87,77786.47,0.0,0.56843,0.00022,16.74217]
[1777268633441,41.87,77786.47,0.0,0.56843,0.00022,16.74217]
[1777268633506,41.87,77786.47,0.0,0.56843,0.00022,16.74217]
[1777268633830,41.87,77786.47,0.0,0.56843,0.00022,16.74217]
[1777268633834,41.87,77786.47,0.0,0.56843,0.00022,16.74217]
[1777268633873,41.87,77796.39,0.0,0.57062,0.00022,16.72799]
[1777268634041,41.87,77796.39,0.0,0.57062,0.00022,16.72799]
[1777268634810,41.87,77796.74,0.0,0.5707,0.00022,16.72747]
[1777268635645,41.87,77796.74,0.0,0.5707,0.00022,16.72747]
[1777268635684,41.87,77796.74,0.0,0.5707,0.00022,16.72747]
[1777268635761,41.87,77794.71,0.0,0.57025,0.00022,16.73041]
[1777268638550,41.87,77791.1,0.0,0.56946,0.00022,16.73558]
[1777268641056,41.86,77789.23,0.0,0.56905,0.00022,16.73821]
[1777268641113,41.86,77789.23,0.0,0.56905,0.00022,16.73821]
[1777268641819,41.87,77778.77,0.0,0.56674,0.00022,16.75277]
[1777268642646,41.87,77772.54,0.0,0.56537,0.00022,16.76116]
[1777268643221,41.87,77772.54,0.0,0.56537,0.00022,16.76116]
[1777268643256,41.87,77772.54,0.0,0.56537,0.00022,16.76116]
[1777268643318,41.87,77769.44,0.0,0.56468,0.00022,16.76527]
[1777268645294,41.87,77768.59,0.0,0.5645,0.00022,16.76638]
[1777268647305,41.86,77761.65,0.0,0.56296,0.00022,16.77535]
[1777268648803,41.86,77761.65,0.0,0.56296,0.00022,16.77535]
[1777268648815,41.86,77761.65,0.0,0.56296,0.00022,16.77535]
[1777268649883,41.86,77763.11,0.0,0.56329,0.00022,16.77347]
[1777268655362,41.86,77765.2,0.0,0.56376,0.00022,16.77074]
[1777268658382,41.86,77774.16,0.0,0.56574,0.00022,16.75892]
[1777268659769,41.86,77775.27,0.0,0.56598,0.00022,16.75743]
[1777268665431,41.86,77776.0,0.0,0.56614,0.00022,16.75644]
[1777268666427,41.86,77776.0,0.0,0.56614,0.00022,16.75644]
[1777268667403,41.86,77774.7,0.0,0.56586,0.00022,16.75819]
[1777268673687,41.86,77775.6,0.0,0.56607,0.00022,16.75154]
[1777268674927,41.86,77776.67,0.0,0.56631,0.00022,16.7501]
[1777268674965,41.86,77776.67,0.0,0.56631,0.00022,16.7501]
[1777268675502,41.86,77777.55,0.0,0.5665,0.00022,16.74891]
[1777268677932,41.86,77778.57,0.0,0.56673,0.00022,16.74753]
[1777268677949,41.86,77778.57,0.0,0.56673,0.00022,16.74753]
[1777268678523,41.86,77777.44,0.0,0.56647,0.00022,16.74907]
[1777268679529,41.86,77781.03,0.0,0.56727,0.00022,16.74417]
[1777268684761,41.86,77782.45,0.0,0.56758,0.00022,16.74224]
[1777268684773,41.86,77782.45,0.0,0.56758,0.00022,16.74224]
[1777268684862,41.86,77783.14,0.0,0.56773,0.00022,16.74129]
[1777268687824,41.86,77783.2,0.0,0.56774,0.00022,16.74122]
[1777268687868,41.86,77783.2,0.0,0.56774,0.00022,16.74122]
[1777268687906,41.87,77785.98,0.0,0.56835,0.00022,16.73735]
[1777268689600,41.87,77791.67,0.0,0.5696,0.00022,16.7293]
[1777268690652,41.87,77791.67,0.0,0.5696,0.00022,16.7293]
[1777268690746,41.87,77795.75,0.0,0.5705,0.00022,16.72344]
[1777268696120,41.87,77795.58,0.0,0.57046,0.00022,16.72374]
[1777268696649,41.88,77792.64,0.0,0.5698,0.00022,16.72801]
[1777268700978,41.87,77791.01,0.0,0.56945,0.00022,16.7303]
[1777268701047,41.87,77791.01,0.0,0.56945,0.00022,16.7303]
[1777268701533,41.87,77791.01,0.0,0.56945,0.00022,16.7303]
[1777268701628,41.87,77791.01,0.0,0.56945,0.00022,16.7303]
[1777268701685,41.87,77791.01,0.0,0.56945,0.00022,16.7303]
[1777268701803,41.87,77791.01,0.0,0.56945,0.00022,16.7303]
[1777268701908,41.87,77773.66,0.0,0.56562,0.00022,16.75428]
[1777268702073,41.87,77773.66,0.0,0.56562,0.00022,16.75428]
[1777268702508,41.87,77773.66,0.0,0.56562,0.00022,16.75428]
[1777268702585,41.87,77773.66,0.0,0.56562,0.00022,16.75428]
[1777268703016,41.87,77762.96,0.0,0.56326,0.00022,16.7683]
[1777268703056,41.87,77762.96,0.0,0.56326,0.00022,16.7683]
[1777268703234,41.87,77762.96,0.0,0.56326,0.00022,16.7683]
[1777268703446,41.87,77762.96,0.0,0.56326,0.00022,16.7683]
[1777268703629,41.87,77762.96,0.0,0.56326,0.00022,16.7683]
[1777268703923,41.87,77762.96,0.0,0.56326,0.00022,16.7683]
[1777268703743,41.87,77761.14,0.0,0.56286,0.00022,16.77063]
[1777268703990,41.87,77761.14,0.0,0.56286,0.00022,16.77063]
[1777268704051,41.87,77761.14,0.0,0.56286,0.00022,16.77063]
[1777268704076,41.87,77761.14,0.0,0.56286,0.00022,16.77063]
[1777268704213,41.87,77761.14,0.0,0.56286,0.00022,16.77063]
[1777268704245,41.87,77761.14,0.0,0.56286,0.00022,16.77063]
[1777268704399,41.87,77761.14,0.0,0.56286,0.00022,16.77063]
[1777268704451,41.87,77761.14,0.0,0.56286,0.00022,16.77063]
[1777268704614,41.87,77761.14,0.0,0.56286,0.00022,16.77063]
[1777268704722,41.87,77761.14,0.0,0.56286,0.00022,16.77063]
[1777268705497,41.87,77761.14,0.0,0.56286,0.00022,16.77063]
[1777268705550,41.87,77761.14,0.0,0.56286,0.00022,16.77063]
[1777268705729,41.87,77761.73,0.0,0.56299,0.00022,16.76987]
[1777268706804,41.87,77750.66,0.0,0.56054,0.00022,16.78368]
[1777268708749,41.87,77749.34,0.0,0.56025,0.00022,16.78527]
[1777268711772,41.87,77756.85,0.0,0.56192,0.00022,16.776]
[1777268712778,41.87,77760.36,0.0,0.56269,0.00022,16.77158]
[1777268715858,41.87,77765.49,0.0,0.56382,0.00022,16.76502]
[1777268716168,41.87,77765.49,0.0,0.56382,0.00022,16.76502]
[1777268716216,41.87,77765.49,0.0,0.56382,0.00022,16.76502]
[1777268716807,41.87,77765.49,0.0,0.56382,0.00022,16.76503]
[1777268717812,41.87,77773.16,0.0,0.56551,0.00022,16.75495]
[1777268718819,41.87,77776.49,0.0,0.56625,0.00022,16.75048]
[1777268719254,41.87,77776.49,0.0,0.56625,0.00022,16.75048]
[1777268719298,41.87,77776.49,0.0,0.56625,0.00022,16.75048]
[1777268719861,41.87,77776.93,0.0,0.56635,0.00022,16.74989]
[1777268722093,41.87,77778.95,0.0,0.56679,0.00022,16.74715]
[1777268722240,41.87,77778.95,0.0,0.56679,0.00022,16.74715]
[1777268722691,41.87,77778.95,0.0,0.56679,0.00022,16.74715]
[1777268722730,41.87,77778.95,0.0,0.56679,0.00022,16.74715]
[1777268722753,41.87,77778.95,0.0,0.56679,0.00022,16.74715]
[1777268722847,41.87,77782.97,0.0,0.56768,0.00022,16.74162]
[1777268723024,41.87,77782.97,0.0,0.56768,0.00022,16.74162]
[1777268723088,41.87,77782.97,0.0,0.56768,0.00022,16.74162]
[1777268723322,41.87,77782.97,0.0,0.56768,0.00022,16.74162]
[1777268723418,41.87,77782.97,0.0,0.56768,0.00022,16.74162]
[1777268723546,41.87,77782.97,0.0,0.56768,0.00022,16.74162]
[1777268723589,41.87,77782.97,0.0,0.56768,0.00022,16.74162]
[1777268723647,41.87,77782.97,0.0,0.56768,0.00022,16.74162]
[1777268723656,41.87,77782.97,0.0,0.56768,0.00022,16.74162]
[1777268723689,41.87,77782.97,0.0,0.56768,0.00022,16.74162]
[1777268723920,41.87,77782.97,0.0,0.56768,0.00022,16.74162]
[1777268723924,41.87,77782.97,0.0,0.56768,0.00022,16.74162]
[1777268723951,41.87,77782.97,0.0,0.56768,0.00022,16.74162]
[1777268723959,41.87,77769.72,0.0,0.56475,0.00022,16.75954]
[1777268724119,41.87,77769.72,0.0,0.56475,0.00022,16.75954]
[1777268724124,41.87,77769.72,0.0,0.56475,0.00022,16.75954]
[1777268724155,41.87,77769.72,0.0,0.56475,0.00022,16.75954]
[1777268724403,41.87,77769.72,0.0,0.56475,0.00022,16.75954]
[1777268724429,41.87,77769.72,0.0,0.56475,0.00022,16.75954]
[1777268724861,41.87,77769.72,0.0,0.56475,0.00022,16.75954]
[1777268729896,41.88,77768.72,0.0,0.56453,0.00022,16.76087]
[1777268730120,41.88,77768.72,0.0,0.56453,0.00022,16.76087]
[1777268730414,41.88,77768.72,0.0,0.56453,0.00022,16.76087]
[1777268730806,41.88,77768.72,0.0,0.56453,0.00022,16.76087]
[1777268730916,41.88,77768.72,0.0,0.56453,0.00022,16.76087]
[1777268730910,41.88,77768.93,0.0,0.56457,0.00022,16.76059]
[1777268731086,41.88,77768.93,0.0,0.56457,0.00022,16.76059]
[1777268731348,41.88,77768.93,0.0,0.56457,0.00022,16.76059]
[1777268731401,41.88,77768.93,0.0,0.56457,0.00022,16.76059]
[1777268731540,41.88,77768.93,0.0,0.56457,0.00022,16.76059]
[1777268731599,41.88,77768.93,0.0,0.56457,0.00022,16.76059]
[1777268731914,41.88,77749.59,0.0,0.56031,0.00022,16.77959]
[1777268732136,41.88,77749.59,0.0,0.56031,0.00022,16.77959]
[1777268732281,41.88,77749.59,0.0,0.56031,0.00022,16.77959]
[1777268732920,41.88,77742.71,0.0,0.55879,0.00022,16.7878]
[1777268734745,41.87,77742.97,0.0,0.55885,0.00022,16.78749]
[1777268734780,41.87,77742.97,0.0,0.55885,0.00022,16.78749]
[1777268734933,41.87,77742.68,0.0,0.55879,0.00022,16.78782]
[1777268737283,41.87,77741.46,0.0,0.55852,0.00022,16.78923]
[1777268737366,41.87,77741.46,0.0,0.55852,0.00022,16.78923]
[1777268737655,41.87,77741.46,0.0,0.55852,0.00022,16.78923]
[1777268737663,41.87,77741.46,0.0,0.55852,0.00022,16.78923]
[1777268737827,41.87,77741.46,0.0,0.55852,0.00022,16.78923]
[1777268737955,41.87,77740.7,0.0,0.55836,0.00022,16.79011]
[1777268738073,41.87,77740.7,0.0,0.55836,0.00022,16.79011]
[1777268738826,41.87,77740.7,0.0,0.55836,0.00022,16.79011]
[1777268738871,41.87,77740.7,0.0,0.55836,0.00022,16.79011]
[1777268738962,41.87,77740.55,0.0,0.55832,0.00022,16.79028]
[1777268743997,41.86,77737.88,0.0,0.55774,0.00022,16.79332]
[1777268747589,41.85,77742.12,0.0,0.55869,0.00022,16.78835]
[1777268750039,41.85,77738.89,0.0,0.55797,0.00022,16.7921]
[1777268754066,41.85,77743.13,0.0,0.55892,0.00022,16.7871]
[1777268756567,41.84,77743.99,0.0,0.55911,0.00022,16.78606]
[1777268756590,41.84,77743.99,0.0,0.55911,0.00022,16.78606]
[1777268756676,41.84,77745.32,0.0,0.55941,0.00022,16.78447]
[1777268757820,41.84,77750.03,0.0,0.56045,0.00022,16.77878]
[1777268759322,41.84,77757.15,0.0,0.56203,0.00022,16.76998]
[1777268762359,41.84,77755.52,0.0,0.56167,0.00022,16.77204]
[1777268762394,41.84,77755.52,0.0,0.56167,0.00022,16.77204]
[1777268762630,41.84,77755.52,0.0,0.56167,0.00022,16.77204]
[1777268762937,41.84,77755.52,0.0,0.56167,0.00022,16.77204]
[1777268762761,41.85,77751.14,0.0,0.5607,0.00022,16.77745]
[1777268763200,41.85,77751.14,0.0,0.5607,0.00022,16.77745]
[1777268763385,41.85,77751.14,0.0,0.5607,0.00022,16.77745]
[1777268763728,41.85,77751.14,0.0,0.5607,0.00022,16.77745]
[1777268763818,41.85,77751.14,0.0,0.5607,0.00022,16.77745]
[1777268763862,41.85,77751.14,0.0,0.5607,0.00022,16.77745]
[1777268763942,41.85,77756.97,0.0,0.56198,0.00022,16.77024]
[1777268764978,41.85,77756.97,0.0,0.56198,0.00022,16.77024]
[1777268764704,41.85,77762.38,0.0,0.56318,0.00022,16.7634]
[1777268765093,41.85,77762.38,0.0,0.56318,0.00022,16.7634]
[1777268765265,41.85,77762.38,0.0,0.56318,0.00022,16.7634]
[1777268765333,41.85,77755.46,0.0,0.56165,0.00022,16.77214]
[1777268767527,41.85,77755.46,0.0,0.56165,0.00022,16.77216]
[1777268767569,41.85,77755.46,0.0,0.56165,0.00022,16.77216]
[1777268767753,41.85,77756.36,0.0,0.56184,0.00022,16.77105]
[1777268771359,41.85,77756.62,0.0,0.5619,0.00022,16.77074]
[1777268771543,41.85,77756.62,0.0,0.5619,0.00022,16.77074]
[1777268771737,41.85,77756.62,0.0,0.5619,0.00022,16.77074]
[1777268771764,41.85,77756.62,0.0,0.5619,0.00022,16.77074]
[1777268771792,41.85,77756.62,0.0,0.5619,0.00022,16.77074]
[1777268771880,41.85,77756.62,0.0,0.5619,0.00022,16.77074]
[1777268771981,41.85,77756.62,0.0,0.5619,0.00022,16.77074]
[1777268771985,41.85,77756.62,0.0,0.5619,0.00022,16.77074]
[1777268772003,41.86,77763.11,0.0,0.56333,0.00022,16.76253]
[1777268772061,41.86,77763.11,0.0,0.56333,0.00022,16.76253]
[1777268772172,41.86,77763.11,0.0,0.56333,0.00022,16.76253]
[1777268772174,41.86,77763.11,0.0,0.56333,0.00022,16.76253]
[1777268772213,41.86,77763.11,0.0,0.56333,0.00022,16.76253]
[1777268772381,41.86,77763.11,0.0,0.56333,0.00022,16.76253]
[1777268772384,41.86,77763.11,0.0,0.56333,0.00022,16.76253]
[1777268772432,41.86,77763.11,0.0,0.56333,0.00022,16.76253]
[1777268772592,41.86,77763.11,0.0,0.56333,0.00022,16.76253]
[1777268772595,41.86,77763.11,0.0,0.56333,0.00022,16.76253]
[1777268772621,41.86,77763.11,0.0,0.56333,0.00022,16.76253]
[1777268772799,41.86,77763.11,0.0,0.56333,0.00022,16.76253]
[1777268772883,41.86,77759.03,0.0,0.56243,0.00022,16.76774]
[1777268774280,41.86,77759.03,0.0,0.56243,0.00022,16.76775]
[1777268774323,41.86,77759.03,0.0,0.56243,0.00022,16.76775]
[1777268774380,41.86,77759.02,0.0,0.56242,0.00022,16.76778]
[1777268779881,41.86,77761.59,0.0,0.56298,0.00022,16.76455]
[1777268784221,41.87,77765.16,0.0,0.56377,0.00022,16.76001]
[1777268788323,41.87,77773.74,0.0,0.56566,0.00022,16.74874]
[1777268792299,41.87,77772.71,0.0,0.56545,0.00022,16.74466]
[1777268792316,41.87,77772.71,0.0,0.56545,0.00022,16.74466]
[1777268792400,41.87,77774.0,0.0,0.56574,0.00022,16.74293]
[1777268797737,41.87,77774.3,0.0,0.5658,0.00022,16.74252]
[1777268797771,41.87,77774.3,0.0,0.5658,0.00022,16.74252]
[1777268797872,41.87,77777.87,0.0,0.56659,0.00022,16.7377]
[1777268799829,41.87,77794.79,0.0,0.57032,0.00022,16.71395]
[1777268800084,41.87,77794.79,0.0,0.57032,0.00022,16.71395]
[1777268800113,41.87,77794.79,0.0,0.57032,0.00022,16.71395]
[1777268800408,41.87,77794.79,0.0,0.57032,0.00022,16.71396]
[1777268801416,41.87,77798.63,0.0,0.57117,0.00022,16.70838]
[1777268805934,41.88,77799.21,0.0,0.57129,0.00022,16.70756]
[1777268808135,41.88,77802.12,0.0,0.57193,0.00022,16.70329]
[1777268810898,41.88,77803.64,0.0,0.57226,0.00022,16.70102]
[1777268810959,41.88,77803.64,0.0,0.57226,0.00022,16.70102]
[1777268810973,41.88,77805.39,0.0,0.57265,0.00022,16.69838]
[1777268811142,41.88,77805.39,0.0,0.57265,0.00022,16.69838]
[1777268811167,41.88,77805.39,0.0,0.57265,0.00022,16.69838]
[1777268811254,41.88,77805.39,0.0,0.57265,0.00022,16.69838]
[1777268811311,41.88,77805.39,0.0,0.57265,0.00022,16.69838]
[1777268811362,41.88,77805.39,0.0,0.57265,0.00022,16.69838]
[1777268811534,41.88,77805.39,0.0,0.57265,0.00022,16.69838]
[1777268811563,41.88,77805.39,0.0,0.57265,0.00022,16.69838]
[1777268811780,41.88,77805.39,0.0,0.57265,0.00022,16.69838]
[1777268811853,41.87,77822.64,0.0,0.57645,0.00022,16.67171]
[1777268812822,41.87,77824.12,0.0,0.57677,0.00022,16.66933]
[1777268813885,41.87,77824.12,0.0,0.57677,0.00022,16.66933]
[1777268813922,41.87,77824.12,0.0,0.57677,0.00022,16.66933]
[1777268814022,41.87,77824.21,0.0,0.5768,0.00022,16.66916]
[1777268815044,41.87,77830.85,0.0,0.57826,0.00022,16.65842]
[1777268816577,41.87,77835.78,0.0,0.57934,0.00022,16.65028]
[1777268818606,41.86,77839.96,0.0,0.58026,0.00022,16.64328]
[1777268819974,41.86,77839.96,0.0,0.58026,0.00022,16.64328]
[1777268819995,41.86,77839.96,0.0,0.58026,0.00022,16.64328]
[1777268820068,41.86,77840.23,0.0,0.58032,0.00022,16.64281]
[1777268821105,41.86,77840.23,0.0,0.58033,0.00022,16.6428]
[1777268821119,41.86,77840.23,0.0,0.58033,0.00022,16.6428]
[1777268821558,41.86,77841.24,0.0,0.58055,0.00022,16.64109]
[1777268822799,41.86,77844.67,0.0,0.5813,0.00022,16.63528]
[1777268826406,41.86,77842.18,0.0,0.58076,0.00022,16.63948]
[1777268826997,41.86,77842.18,0.0,0.58076,0.00022,16.63948]
[1777268827067,41.86,77850.69,0.0,0.58262,0.00022,16.62492]
[1777268827235,41.86,77850.69,0.0,0.58262,0.00022,16.62492]
[1777268827557,41.86,77850.69,0.0,0.58262,0.00022,16.62492]
[1777268827579,41.86,77850.69,0.0,0.58262,0.00022,16.62492]
[1777268827628,41.86,77850.69,0.0,0.58262,0.00022,16.62492]
[1777268827676,41.86,77850.69,0.0,0.58262,0.00022,16.62492]
[1777268827714,41.86,77850.69,0.0,0.58262,0.00022,16.62492]
[1777268827750,41.86,77850.69,0.0,0.58262,0.00022,16.62492]
[1777268827822,41.86,77850.69,0.0,0.58262,0.00022,16.62492]
[1777268827863,41.86,77850.69,0.0,0.58262,0.00022,16.62492]
[1777268828019,41.86,77850.69,0.0,0.58262,0.00022,16.62492]
[1777268828028,41.86,77850.69,0.0,0.58262,0.00022,16.62492]
[1777268828075,41.86,77850.69,0.0,0.58262,0.00022,16.62492]
[1777268828014,41.86,77848.98,0.0,0.58225,0.00022,16.62788]
[1777268828218,41.86,77848.98,0.0,0.58225,0.00022,16.62788]
[1777268828221,41.86,77848.98,0.0,0.58225,0.00022,16.62788]
[1777268828240,41.86,77848.98,0.0,0.58225,0.00022,16.62788]
[1777268828443,41.86,77848.98,0.0,0.58225,0.00022,16.62788]
[1777268828480,41.86,77848.98,0.0,0.58225,0.00022,16.62788]
[1777268828752,41.86,77848.98,0.0,0.58225,0.00022,16.62788]
[1777268828841,41.86,77848.98,0.0,0.58225,0.00022,16.62788]
[1777268829099,41.86,77848.98,0.0,0.58225,0.00022,16.62788]
[1777268828929,41.86,77848.71,0.0,0.58219,0.00022,16.62834]
[1777268829262,41.86,77848.71,0.0,0.58219,0.00022,16.62834]
[1777268829288,41.86,77848.71,0.0,0.58219,0.00022,16.62834]
[1777268829713,41.86,77848.71,0.0,0.58219,0.00022,16.62834]
[1777268829774,41.86,77841.91,0.0,0.5807,0.00022,16.63993]
[1777268831303,41.86,77841.91,0.0,0.5807,0.00022,16.63992]
[1777268832705,41.86,77828.37,0.0,0.57773,0.00022,16.66228]
[1777268835725,41.85,77824.18,0.0,0.57682,0.00022,16.66896]
[1777268836942,41.85,77824.18,0.0,0.57682,0.00022,16.66896]
[1777268836966,41.85,77824.18,0.0,0.57682,0.00022,16.66896]
[1777268837043,41.85,77825.63,0.0,0.57714,0.00022,16.66662]
[1777268837145,41.85,77825.63,0.0,0.57714,0.00022,16.66662]
[1777268837176,41.85,77825.63,0.0,0.57714,0.00022,16.66662]
[1777268837181,41.85,77825.63,0.0,0.57714,0.00022,16.66662]
[1777268837232,41.85,77825.63,0.0,0.57714,0.00022,16.66662]
[1777268837355,41.85,77825.63,0.0,0.57714,0.00022,16.66662]
[1777268837383,41.85,77825.63,0.0,0.57714,0.00022,16.66662]
[1777268837434,41.85,77825.63,0.0,0.57714,0.00022,16.66662]
[1777268837571,41.85,77825.63,0.0,0.57714,0.00022,16.66662]
[1777268837594,41.85,77825.63,0.0,0.57714,0.00022,16.66662]
[1777268838095,41.85,77823.6,0.0,0.5767,0.00022,16.66985]
[1777268839753,41.85,77815.42,0.0,0.5749,0.00022,16.68269]
[1777268844792,41.83,77815.8,0.0,0.575,0.00022,16.68196]
[1777268849860,41.83,77814.59,0.0,0.57475,0.00022,16.68375]
[1777268849891,41.83,77814.59,0.0,0.57475,0.00022,16.68375]
[1777268849993,41.82,77812.04,0.0,0.57419,0.00022,16.68766]
[1777268855866,41.81,77816.63,0.0,0.57524,0.00022,16.67493]
[1777268860901,41.8,77816.77,0.0,0.57529,0.00022,16.67457]
[1777268865936,41.79,77814.04,0.0,0.57471,0.00022,16.67868]
[1777268870970,41.78,77815.85,0.0,0.57512,0.00022,16.67571]
[1777268876011,41.77,77816.17,0.0,0.57521,0.00022,16.67506]
[1777268879963,41.76,77816.6,0.0,0.57532,0.00022,16.67431]
[1777268880053,41.76,77816.6,0.0,0.57532,0.00022,16.67431]
[1777268880116,41.76,77817.68,0.0,0.57556,0.00022,16.67259]
[1777268880545,41.76,77817.68,0.0,0.57556,0.00022,16.67259]
[1777268880903,41.76,77817.68,0.0,0.57556,0.00022,16.67259]
[1777268881084,41.76,77812.33,0.0,0.57438,0.00022,16.68092]
[1777268881890,41.76,77812.33,0.0,0.57438,0.00022,16.68092]
[1777268882088,41.76,77771.07,0.0,0.56526,0.00022,16.74033]
[1777268882361,41.76,77771.07,0.0,0.56526,0.00022,16.74033]
[1777268883089,41.76,77755.63,0.0,0.56183,0.00022,16.76031]
[1777268884100,41.76,77755.86,0.0,0.56188,0.00022,16.76002]
[1777268885190,41.76,77757.74,0.0,0.5623,0.00022,16.75765]
[1777268885238,41.76,77757.74,0.0,0.5623,0.00022,16.75765]
[1777268886112,41.76,77760.62,0.0,0.56294,0.00022,16.75398]
[1777268886679,41.76,77760.62,0.0,0.56294,0.00022,16.75398]
[1777268886710,41.76,77760.62,0.0,0.56294,0.00022,16.75398]
[1777268887118,41.76,77756.24,0.0,0.56197,0.00022,16.75953]
[1777268890140,41.76,77761.19,0.0,0.56307,0.00022,16.75324]
[1777268892154,41.76,77765.67,0.0,0.56406,0.00022,16.74746]
[1777268893169,41.76,77773.75,0.0,0.56585,0.00022,16.73674]
[1777268893839,41.76,77773.75,0.0,0.56585,0.00022,16.73674]
[1777268893868,41.76,77773.75,0.0,0.56585,0.00022,16.73674]
[1777268894167,41.76,77773.03,0.0,0.56569,0.00022,16.7377]
[1777268898196,41.75,77777.09,0.0,0.56659,0.00022,16.73219]
[1777268903231,41.75,77775.43,0.0,0.56623,0.00022,16.73441]
[1777268904240,41.75,77771.99,0.0,0.56547,0.00022,16.73905]
[1777268909276,41.74,77773.49,0.0,0.56581,0.00022,16.73697]
[1777268914311,41.74,77775.74,0.0,0.56634,0.00022,16.72841]
[1777268919893,41.74,77774.54,0.0,0.56607,0.00022,16.73002]
[1777268923377,41.73,77779.39,0.0,0.56716,0.00022,16.72334]
[1777268928410,41.72,77780.33,0.0,0.56737,0.00022,16.72197]
[1777268930181,41.72,77783.36,0.0,0.56805,0.00022,16.71772]
[1777268934455,41.72,77788.17,0.0,0.56912,0.00022,16.71088]
[1777268939489,41.71,77787.42,0.0,0.56896,0.00022,16.71189]
[1777268944941,41.71,77788.4,0.0,0.56919,0.00022,16.71045]
[1777268945006,41.71,77788.4,0.0,0.56919,0.00022,16.71045]
[1777268945037,41.71,77788.4,0.0,0.56919,0.00022,16.71045]
[1777268945041,41.7,77789.15,0.0,0.56935,0.00022,16.70936]
[1777268945280,41.7,77789.15,0.0,0.56935,0.00022,16.70936]
[1777268945441,41.7,77789.15,0.0,0.56935,0.00022,16.70936]
[1777268945658,41.7,77789.15,0.0,0.56935,0.00022,16.70936]
[1777268945683,41.7,77789.15,0.0,0.56935,0.00022,16.70936]
[1777268945692,41.7,77789.15,0.0,0.56935,0.00022,16.70936]
[1777268945745,41.7,77789.15,0.0,0.56935,0.00022,16.70936]
[1777268945920,41.7,77789.15,0.0,0.56935,0.00022,16.70936]
[1777268945950,41.7,77789.15,0.0,0.56935,0.00022,16.70936]
[1777268946120,41.7,77789.15,0.0,0.56935,0.00022,16.70936]
[1777268946127,41.7,77789.15,0.0,0.56935,0.00022,16.70936]
[1777268946158,41.7,77789.15,0.0,0.56935,0.00022,16.70936]
[1777268946202,41.7,77801.87,0.0,0.57217,0.00022,16.69073]
[1777268946334,41.7,77801.87,0.0,0.57217,0.00022,16.69073]
[1777268946372,41.7,77801.87,0.0,0.57217,0.00022,16.69073]
[1777268946634,41.7,77801.87,0.0,0.57217,0.00022,16.69073]
[1777268946637,41.7,77801.87,0.0,0.57217,0.00022,16.69073]
[1777268946678,41.7,77801.87,0.0,0.57217,0.00022,16.69073]
[1777268946835,41.7,77801.87,0.0,0.57217,0.00022,16.69073]
[1777268946844,41.7,77801.87,0.0,0.57217,0.00022,16.69073]
[1777268946863,41.7,77801.87,0.0,0.57217,0.00022,16.69073]
[1777268947185,41.7,77801.87,0.0,0.57217,0.00022,16.69073]
[1777268947196,41.7,77804.1,0.0,0.57267,0.00022,16.68737]
[1777268948005,41.7,77804.1,0.0,0.57267,0.00022,16.68737]
[1777268948055,41.7,77804.1,0.0,0.57267,0.00022,16.68737]
[1777268948107,41.7,77802.05,0.0,0.57221,0.00022,16.69045]
[1777268953587,41.7,77802.21,0.0,0.57225,0.00022,16.69018]
[1777268958909,41.7,77801.67,0.0,0.57213,0.00022,16.69097]
[1777268961508,41.7,77802.55,0.0,0.57233,0.00022,16.68962]
[1777268961526,41.7,77802.55,0.0,0.57233,0.00022,16.68962]
[1777268961643,41.7,77804.07,0.0,0.57267,0.00022,16.68732]
[1777268962800,41.69,77809.24,0.0,0.57382,0.00022,16.67944]
[1777268965700,41.69,77814.29,0.0,0.57494,0.00022,16.67156]
[1777268970707,41.68,77805.74,0.0,0.57306,0.00022,16.68463]
[1777268974299,41.68,77804.49,0.0,0.57281,0.00022,16.68102]
[1777268974572,41.68,77804.49,0.0,0.57281,0.00022,16.68102]
[1777268974802,41.68,77804.49,0.0,0.57281,0.00022,16.68102]
[1777268974948,41.68,77804.49,0.0,0.57281,0.00022,16.68102]
[1777268975165,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268975362,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268975502,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268975505,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268975551,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268975659,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268975681,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268975769,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268975773,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268975800,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268975971,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268975979,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268976019,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268976184,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268976197,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268976206,41.68,77795.0,0.0,0.57071,0.00022,16.69514]
[1777268976252,41.68,77788.2,0.0,0.5692,0.00022,16.70496]
[1777268976379,41.68,77788.2,0.0,0.5692,0.00022,16.70496]
[1777268976417,41.68,77788.2,0.0,0.5692,0.00022,16.70496]
[1777268976590,41.68,77788.2,0.0,0.5692,0.00022,16.70496]
[1777268976750,41.68,77788.2,0.0,0.5692,0.00022,16.70495]
[1777268977382,41.68,77788.2,0.0,0.5692,0.00022,16.70495]
[1777268977414,41.68,77788.2,0.0,0.5692,0.00022,16.70495]
[1777268977860,41.67,77785.35,0.0,0.56857,0.00022,16.70899]
[1777268980211,41.67,77781.56,0.0,0.56773,0.00022,16.7143]
[1777268985435,41.67,77781.6,0.0,0.56774,0.00022,16.71424]
[1777268986025,41.67,77786.58,0.0,0.56885,0.00022,16.70722]
[1777268987705,41.67,77786.58,0.0,0.56885,0.00022,16.70721]
[1777268987733,41.67,77786.58,0.0,0.56885,0.00022,16.70721]
[1777268988134,41.67,77788.77,0.0,0.56934,0.00022,16.70407]
[1777268990847,41.67,77793.8,0.0,0.57046,0.00022,16.69678]
[1777268995651,41.66,77793.6,0.0,0.57042,0.00022,16.69704]
[1777268995673,41.66,77793.6,0.0,0.57042,0.00022,16.69704]
[1777268995881,41.66,77793.72,0.0,0.57044,0.00022,16.69686]
[1777268996879,41.66,77793.72,0.0,0.57044,0.00022,16.69686]
[1777268997751,41.66,77794.57,0.0,0.57063,0.00022,16.69561]
[1777268997765,41.66,77794.57,0.0,0.57063,0.00022,16.69561]
[1777268997896,41.66,77794.57,0.0,0.57063,0.00022,16.69561]
[1777269001924,41.66,77797.93,0.0,0.57138,0.00022,16.69064]
[1777269005082,41.66,77795.54,0.0,0.57086,0.00022,16.69414]
[1777269005108,41.66,77795.54,0.0,0.57086,0.00022,16.69414]
[1777269005272,41.66,77801.29,0.0,0.57213,0.00022,16.6856]
[1777269010346,41.65,77803.1,0.0,0.57254,0.00022,16.6828]
[1777269010376,41.65,77803.1,0.0,0.57254,0.00022,16.6828]
[1777269011248,41.65,77804.31,0.0,0.57281,0.00022,16.68096]
[1777269013012,41.65,77809.13,0.0,0.57388,0.00022,16.67357]
[1777269015446,41.64,77809.86,0.0,0.57405,0.00022,16.6724]
[1777269015483,41.64,77809.86,0.0,0.57405,0.00022,16.6724]
[1777269016023,41.64,77809.69,0.0,0.57402,0.00022,16.67264]
[1777269018039,41.64,77813.51,0.0,0.57487,0.00022,16.66667]
[1777269020051,41.64,77816.78,0.0,0.57559,0.00022,16.66149]
[1777269020851,41.64,77816.78,0.0,0.57559,0.00022,16.66149]
[1777269020879,41.64,77816.78,0.0,0.57559,0.00022,16.66149]
[1777269021137,41.64,77816.78,0.0,0.57559,0.00022,16.66149]
[1777269021141,41.64,77816.78,0.0,0.57559,0.00022,16.66149]
[1777269021162,41.64,77816.78,0.0,0.57559,0.00022,16.66149]
[1777269021163,41.63,77819.63,0.0,0.57623,0.00022,16.65694]
[1777269021414,41.63,77819.63,0.0,0.57623,0.00022,16.65694]
[1777269021431,41.63,77819.63,0.0,0.57623,0.00022,16.65694]
[1777269021685,41.63,77819.63,0.0,0.57623,0.00022,16.65694]
[1777269021687,41.63,77819.63,0.0,0.57623,0.00022,16.65694]
[1777269021706,41.63,77819.63,0.0,0.57623,0.00022,16.65694]
[1777269021964,41.63,77819.63,0.0,0.57623,0.00022,16.65694]
[1777269022000,41.63,77819.63,0.0,0.57623,0.00022,16.65694]
[1777269022070,41.63,77818.66,0.0,0.57602,0.00022,16.65847]
[1777269022384,41.63,77818.66,0.0,0.57602,0.00022,16.65847]
[1777269023848,41.63,77818.66,0.0,0.57602,0.00022,16.65844]
[1777269023874,41.63,77818.66,0.0,0.57602,0.00022,16.65844]
[1777269024133,41.63,77823.29,0.0,0.57705,0.00022,16.651]
[1777269030121,41.62,77823.34,0.0,0.57707,0.00022,16.6508]
[1777269032349,41.62,77824.84,0.0,0.57743,0.00022,16.64284]
[1777269032365,41.62,77824.84,0.0,0.57743,0.00022,16.64284]
[1777269033316,41.61,77806.07,0.0,0.57328,0.00022,16.67239]
[1777269034148,41.61,77806.07,0.0,0.57328,0.00022,16.67238]
[1777269036210,41.6,77798.22,0.0,0.57155,0.00022,16.6841]
[1777269037731,41.6,77797.33,0.0,0.57135,0.00022,16.68541]
[1777269037758,41.6,77797.33,0.0,0.57135,0.00022,16.68541]
[1777269038279,41.6,77795.07,0.0,0.57086,0.00022,16.68871]
[1777269044219,41.6,77792.37,0.0,0.57026,0.00022,16.69261]
[1777269049254,41.6,77791.9,0.0,0.57016,0.00022,16.69329]
[1777269051756,41.6,77789.8,0.0,0.56969,0.00022,16.69633]
[1777269051785,41.6,77789.8,0.0,0.56969,0.00022,16.69633]
[1777269052283,41.59,77788.88,0.0,0.56949,0.00022,16.69765]
[1777269053318,41.59,77780.22,0.0,0.56757,0.00022,16.70991]
[1777269055296,41.57,77776.58,0.0,0.56679,0.00022,16.71472]
[1777269055399,41.57,77776.58,0.0,0.56679,0.00022,16.71472]
[1777269055426,41.57,77776.58,0.0,0.56679,0.00022,16.71472]
[1777269056304,41.56,77775.29,0.0,0.56652,0.00022,16.71635]
[1777269058317,41.53,77783.29,0.0,0.56835,0.00022,16.7049]
[1777269062344,41.52,77786.7,0.0,0.56911,0.00022,16.7]
[1777269063377,41.52,77782.17,0.0,0.5681,0.00022,16.70643]
[1777269068386,41.51,77780.59,0.0,0.56776,0.00022,16.70858]
[1777269070043,41.51,77780.59,0.0,0.56776,0.00022,16.70858]
[1777269070061,41.51,77780.59,0.0,0.56776,0.00022,16.70858]
[1777269070093,41.51,77781.59,0.0,0.56799,0.00022,16.70715]
[1777269071407,41.51,77775.17,0.0,0.56656,0.00022,16.71606]
[1777269072914,41.51,77775.17,0.0,0.56656,0.00022,16.71606]
[1777269073246,41.51,77774.03,0.0,0.56631,0.00022,16.71761]
[1777269073884,41.51,77774.03,0.0,0.56631,0.00022,16.71761]
[1777269073899,41.51,77774.03,0.0,0.56631,0.00022,16.71761]
[1777269074204,41.51,77774.03,0.0,0.56631,0.00022,16.71761]
[1777269074230,41.51,77774.03,0.0,0.56631,0.00022,16.71761]
[1777269074316,41.51,77786.83,0.0,0.56916,0.00022,16.69965]
[1777269074461,41.51,77786.83,0.0,0.56916,0.00022,16.69965]
[1777269074476,41.51,77786.83,0.0,0.56916,0.00022,16.69965]
[1777269074684,41.51,77786.83,0.0,0.56916,0.00022,16.69965]
[1777269074715,41.51,77786.83,0.0,0.56916,0.00022,16.69965]
[1777269075236,41.51,77786.83,0.0,0.56916,0.00022,16.69965]
[1777269075259,41.51,77786.83,0.0,0.56916,0.00022,16.69965]
[1777269075238,41.5,77791.44,0.0,0.57019,0.00022,16.69297]
[1777269076085,41.5,77791.44,0.0,0.57019,0.00022,16.69297]
[1777269076105,41.5,77791.44,0.0,0.57019,0.00022,16.69297]
[1777269076200,41.5,77791.44,0.0,0.57019,0.00022,16.69297]
[1777269076222,41.5,77791.44,0.0,0.57019,0.00022,16.69297]
[1777269076294,41.5,77795.51,0.0,0.5711,0.00022,16.68698]
[1777269076699,41.5,77795.51,0.0,0.5711,0.00022,16.68698]
[1777269076740,41.5,77795.51,0.0,0.5711,0.00022,16.68698]
[1777269077120,41.5,77795.51,0.0,0.5711,0.00022,16.68698]
[1777269077183,41.5,77795.51,0.0,0.5711,0.00022,16.68698]
[1777269077334,41.5,77795.51,0.0,0.5711,0.00022,16.68698]
[1777269077337,41.5,77795.51,0.0,0.5711,0.00022,16.68698]
[1777269077360,41.5,77795.51,0.0,0.5711,0.00022,16.68698]
[1777269077283,41.5,77797.24,0.0,0.57148,0.00022,16.6844]
[1777269077558,41.5,77797.24,0.0,0.57148,0.00022,16.6844]
[1777269077561,41.5,77797.24,0.0,0.57148,0.00022,16.6844]
[1777269077585,41.5,77797.24,0.0,0.57148,0.00022,16.6844]
[1777269077775,41.5,77797.24,0.0,0.57148,0.00022,16.6844]
[1777269077778,41.5,77797.24,0.0,0.57148,0.00022,16.6844]
[1777269077797,41.5,77797.24,0.0,0.57148,0.00022,16.6844]
[1777269077820,41.5,77797.24,0.0,0.57148,0.00022,16.6844]
[1777269077989,41.5,77797.24,0.0,0.57148,0.00022,16.6844]
[1777269077992,41.5,77797.24,0.0,0.57148,0.00022,16.6844]
[1777269078007,41.5,77797.24,0.0,0.57148,0.00022,16.6844]
[1777269078244,41.5,77797.24,0.0,0.57148,0.00022,16.6844]
[1777269078250,41.5,77797.24,0.0,0.57148,0.00022,16.6844]
[1777269078272,41.5,77797.24,0.0,0.57148,0.00022,16.6844]
[1777269078314,41.5,77805.36,0.0,0.57329,0.00022,16.67213]
[1777269078507,41.5,77805.36,0.0,0.57329,0.00022,16.67213]
[1777269078651,41.5,77805.36,0.0,0.57329,0.00022,16.67213]
[1777269078663,41.5,77805.36,0.0,0.57329,0.00022,16.67213]
[1777269078751,41.5,77805.73,0.0,0.57337,0.00022,16.67156]
[1777269080868,41.5,77805.73,0.0,0.57337,0.00022,16.67156]
[1777269080907,41.5,77805.73,0.0,0.57337,0.00022,16.67156]
[1777269081087,41.5,77803.54,0.0,0.57289,0.00022,16.67489]
[1777269083880,41.5,77799.62,0.0,0.57202,0.00022,16.6808]
[1777269088065,41.5,77796.06,0.0,0.57123,0.00022,16.68609]
[1777269092657,41.5,77801.43,0.0,0.57245,0.00022,16.67255]
[1777269094341,41.5,77801.43,0.0,0.57245,0.00022,16.67255]
[1777269094559,41.49,77803.53,0.0,0.57292,0.00022,16.66935]
[1777269094652,41.49,77803.53,0.0,0.57292,0.00022,16.66935]
[1777269094861,41.49,77803.53,0.0,0.57292,0.00022,16.66935]
[1777269094882,41.49,77803.53,0.0,0.57292,0.00022,16.66935]
[1777269094922,41.49,77803.53,0.0,0.57292,0.00022,16.66935]
[1777269095036,41.49,77803.53,0.0,0.57292,0.00022,16.66935]
[1777269095114,41.49,77803.53,0.0,0.57292,0.00022,16.66935]
[1777269095159,41.49,77803.53,0.0,0.57292,0.00022,16.66935]
[1777269095255,41.49,77803.53,0.0,0.57292,0.00022,16.66935]
[1777269095326,41.49,77803.53,0.0,0.57292,0.00022,16.66935]
[1777269095292,41.49,77778.1,0.0,0.56725,0.00022,16.70638]
[1777269095392,41.49,77778.1,0.0,0.56725,0.00022,16.70638]
[1777269095485,41.49,77778.1,0.0,0.56725,0.00022,16.70638]
[1777269095950,41.49,77773.47,0.0,0.56622,0.00022,16.71277]
[1777269098176,41.5,77765.47,0.0,0.56443,0.00022,16.72355]
[1777269099057,41.5,77765.47,0.0,0.56443,0.00022,16.72355]
[1777269099090,41.5,77765.47,0.0,0.56443,0.00022,16.72355]
[1777269099269,41.5,77763.17,0.0,0.56392,0.00022,16.72659]
[1777269099707,41.5,77759.19,0.0,0.56303,0.00022,16.73177]
[1777269101983,41.5,77759.19,0.0,0.56303,0.00022,16.73178]
[1777269102005,41.5,77759.19,0.0,0.56303,0.00022,16.73178]
[1777269102200,41.5,77759.53,0.0,0.5631,0.00022,16.73134]
[1777269104088,41.5,77759.53,0.0,0.5631,0.00022,16.73134]
[1777269104122,41.5,77759.53,0.0,0.5631,0.00022,16.73134]
[1777269104178,41.5,77760.55,0.0,0.56333,0.00022,16.73]
[1777269108246,41.49,77776.8,0.0,0.56696,0.00022,16.70818]
[1777269109124,41.49,77776.8,0.0,0.56696,0.00022,16.70818]
[1777269109160,41.49,77776.8,0.0,0.56696,0.00022,16.70818]
[1777269109225,41.49,77781.19,0.0,0.56795,0.00022,16.70204]
[1777269114713,41.49,77782.78,0.0,0.56831,0.00022,16.69975]
[1777269117436,41.48,77783.62,0.0,0.5685,0.00022,16.69853]
[1777269117474,41.48,77783.62,0.0,0.5685,0.00022,16.69853]
[1777269118317,41.48,77788.08,0.0,0.56949,0.00022,16.69213]
[1777269123776,41.48,77786.37,0.0,0.56911,0.00022,16.69458]
[1777269128812,41.48,77786.2,0.0,0.56908,0.00022,16.69477]
[1777269133847,41.47,77786.84,0.0,0.56923,0.00022,16.6938]
[1777269138322,41.47,77788.29,0.0,0.56956,0.00022,16.69168]
[1777269140036,41.47,77796.26,0.0,0.57134,0.00022,16.67998]
[1777269145933,41.47,77792.81,0.0,0.57057,0.00022,16.68508]
[1777269148952,41.47,77797.05,0.0,0.57152,0.00022,16.6788]
[1777269150970,41.47,77805.46,0.0,0.57339,0.00022,16.66606]
[1777269154835,41.46,77808.46,0.0,0.57408,0.00022,16.65592]
[1777269154864,41.46,77808.46,0.0,0.57408,0.00022,16.65592]
[1777269155381,41.46,77812.09,0.0,0.57489,0.00022,16.65023]
[1777269155932,41.46,77812.09,0.0,0.57489,0.00022,16.65023]
[1777269155972,41.46,77812.09,0.0,0.57489,0.00022,16.65023]
[1777269156068,41.46,77812.09,0.0,0.57489,0.00022,16.65023]
[1777269156123,41.46,77812.09,0.0,0.57489,0.00022,16.65023]
[1777269156156,41.46,77812.09,0.0,0.57489,0.00022,16.65023]
[1777269156193,41.46,77812.09,0.0,0.57489,0.00022,16.65023]
[1777269156222,41.46,77812.09,0.0,0.57489,0.00022,16.65023]
[1777269156258,41.46,77812.09,0.0,0.57489,0.00022,16.65023]
[1777269156291,41.46,77812.09,0.0,0.57489,0.00022,16.65023]
[1777269156423,41.46,77824.58,0.0,0.57767,0.00022,16.63019]
[1777269156476,41.46,77824.58,0.0,0.57767,0.00022,16.63019]
[1777269156902,41.46,77824.58,0.0,0.57767,0.00022,16.63019]
[1777269156935,41.46,77824.58,0.0,0.57767,0.00022,16.63019]
[1777269157216,41.46,77832.33,0.0,0.57939,0.00022,16.61735]
[1777269159405,41.46,77832.33,0.0,0.57939,0.00022,16.61734]
[1777269159447,41.46,77832.33,0.0,0.57939,0.00022,16.61734]
[1777269159402,41.46,77841.04,0.0,0.58133,0.00022,16.60254]
[1777269159682,41.46,77841.04,0.0,0.58133,0.00022,16.60254]
[1777269159760,41.46,77841.04,0.0,0.58133,0.00022,16.60254]
[1777269159885,41.46,77841.04,0.0,0.58133,0.00022,16.60254]
[1777269160017,41.46,77841.04,0.0,0.58133,0.00022,16.60254]
[1777269160109,41.46,77841.04,0.0,0.58133,0.00022,16.60254]
[1777269160211,41.46,77841.04,0.0,0.58133,0.00022,16.60254]
[1777269160326,41.46,77841.04,0.0,0.58133,0.00022,16.60254]
[1777269160372,41.46,77841.04,0.0,0.58133,0.00022,16.60254]
[1777269160390,41.46,77848.45,0.0,0.58297,0.00022,16.58964]
[1777269160558,41.46,77848.45,0.0,0.58297,0.00022,16.58964]
[1777269160598,41.46,77848.45,0.0,0.58297,0.00022,16.58964]
[1777269160753,41.46,77848.45,0.0,0.58297,0.00022,16.58964]
[1777269160782,41.46,77848.45,0.0,0.58297,0.00022,16.58964]
[1777269161135,41.46,77848.45,0.0,0.58297,0.00022,16.58964]
[1777269161173,41.46,77848.45,0.0,0.58297,0.00022,16.58964]
[1777269161247,41.46,77852.54,0.0,0.58387,0.00022,16.58241]
[1777269161522,41.46,77852.54,0.0,0.58387,0.00022,16.58241]
[1777269161525,41.46,77852.54,0.0,0.58387,0.00022,16.58241]
[1777269161544,41.46,77852.54,0.0,0.58387,0.00022,16.58241]
[1777269162044,41.46,77852.54,0.0,0.58387,0.00022,16.58242]
[1777269164162,41.46,77847.3,0.0,0.58271,0.00022,16.5917]
[1777269166542,41.46,77846.08,0.0,0.58244,0.00022,16.59386]
[1777269166555,41.46,77846.08,0.0,0.58244,0.00022,16.59386]
[1777269167182,41.46,77846.65,0.0,0.58256,0.00022,16.59288]
[1777269173121,41.47,77845.61,0.0,0.58232,0.00022,16.59479]
[1777269178155,41.47,77846.1,0.0,0.58242,0.00022,16.594]
[1777269181375,41.47,77844.89,0.0,0.58215,0.00022,16.5961]
[1777269181442,41.47,77844.89,0.0,0.58215,0.00022,16.5961]
[1777269181471,41.47,77845.06,0.0,0.58219,0.00022,16.5958]
[1777269181500,41.47,77845.06,0.0,0.58219,0.00022,16.5958]
[1777269182191,41.47,77845.06,0.0,0.58219,0.00022,16.59581]
[1777269182585,41.47,77845.06,0.0,0.58219,0.00022,16.59581]
[1777269183391,41.47,77799.68,0.0,0.57211,0.00022,16.66946]
[1777269185167,41.47,77799.68,0.0,0.57211,0.00022,16.66945]
[1777269185191,41.47,77799.68,0.0,0.57211,0.00022,16.66945]
[1777269185249,41.47,77790.44,0.0,0.57005,0.00022,16.68314]
[1777269186215,41.47,77790.44,0.0,0.57005,0.00022,16.68314]
[1777269187153,41.47,77790.44,0.0,0.57005,0.00022,16.68314]
[1777269187171,41.47,77790.44,0.0,0.57005,0.00022,16.68314]
[1777269187251,41.47,77790.86,0.0,0.57015,0.00022,16.68253]
[1777269189202,41.47,77790.86,0.0,0.57015,0.00022,16.68253]
[1777269189228,41.47,77790.86,0.0,0.57015,0.00022,16.68253]
[1777269189303,41.47,77789.99,0.0,0.56995,0.00022,16.6838]
[1777269190346,41.47,77780.35,0.0,0.5678,0.00022,16.69759]
[1777269194273,41.48,77783.5,0.0,0.5685,0.00022,16.69316]
[1777269199305,41.48,77782.46,0.0,0.56826,0.00022,16.69466]
[1777269204340,41.48,77783.81,0.0,0.56856,0.00022,16.69277]
[1777269207362,41.48,77788.07,0.0,0.56951,0.00022,16.68668]
[1777269212419,41.48,77787.42,0.0,0.56939,0.00022,16.68215]
[1777269214412,41.48,77791.34,0.0,0.57026,0.00022,16.67645]
[1777269217433,41.48,77788.4,0.0,0.56961,0.00022,16.68071]
[1777269222469,41.48,77791.64,0.0,0.57033,0.00022,16.67597]
[1777269226496,41.47,77794.73,0.0,0.57103,0.00022,16.67139]
[1777269231533,41.47,77793.38,0.0,0.57073,0.00022,16.67334]
[1777269237207,41.47,77795.59,0.0,0.57123,0.00022,16.67004]
[1777269242611,41.46,77802.11,0.0,0.57269,0.00022,16.66018]
[1777269248361,41.46,77803.57,0.0,0.57302,0.00022,16.65792]
[1777269248947,41.46,77804.4,0.0,0.57321,0.00022,16.65663]
[1777269248968,41.46,77804.4,0.0,0.57321,0.00022,16.65663]
[1777269249480,41.46,77795.82,0.0,0.5713,0.00022,16.66957]
[1777269250441,41.46,77793.11,0.0,0.57069,0.00022,16.67358]
[1777269251357,41.46,77789.91,0.0,0.56998,0.00022,16.67827]
[1777269256715,41.46,77787.7,0.0,0.56948,0.00022,16.68148]
[1777269261404,41.46,77790.34,0.0,0.57007,0.00022,16.67766]
[1777269261431,41.46,77790.34,0.0,0.57007,0.00022,16.67766]
[1777269261473,41.46,77789.51,0.0,0.56989,0.00022,16.67887]
[1777269266784,41.46,77792.24,0.0,0.57049,0.00022,16.67488]
[1777269269647,41.46,77792.15,0.0,0.57048,0.00022,16.675]
[1777269269678,41.46,77792.15,0.0,0.57048,0.00022,16.675]
[1777269269934,41.46,77792.15,0.0,0.57048,0.00022,16.675]
[1777269269937,41.46,77792.15,0.0,0.57048,0.00022,16.675]
[1777269269959,41.46,77792.15,0.0,0.57048,0.00022,16.675]
[1777269270134,41.46,77792.15,0.0,0.57048,0.00022,16.675]
[1777269270137,41.46,77792.15,0.0,0.57048,0.00022,16.675]
[1777269270170,41.46,77792.15,0.0,0.57048,0.00022,16.675]
[1777269270336,41.46,77792.15,0.0,0.57048,0.00022,16.675]
[1777269270338,41.46,77792.15,0.0,0.57048,0.00022,16.675]
[1777269270352,41.46,77792.15,0.0,0.57048,0.00022,16.675]
[1777269270563,41.46,77794.5,0.0,0.571,0.00022,16.67153]
[1777269270591,41.46,77794.5,0.0,0.571,0.00022,16.67153]
[1777269270784,41.46,77794.5,0.0,0.571,0.00022,16.67153]
[1777269270801,41.46,77794.5,0.0,0.571,0.00022,16.67153]
[1777269271085,41.46,77794.5,0.0,0.571,0.00022,16.67153]
[1777269271111,41.46,77794.93,0.0,0.57112,0.00022,16.66542]
[1777269271946,41.46,77794.93,0.0,0.57112,0.00022,16.66542]
[1777269271959,41.46,77794.93,0.0,0.57112,0.00022,16.66542]
[1777269272179,41.46,77795.47,0.0,0.57124,0.00022,16.66461]
[1777269272604,41.46,77795.47,0.0,0.57124,0.00022,16.66461]
[1777269272621,41.46,77795.47,0.0,0.57124,0.00022,16.66461]
[1777269273235,41.46,77795.84,0.0,0.57132,0.00022,16.66405]
[1777269279457,41.45,77797.58,0.0,0.57171,0.00022,16.66142]
[1777269284911,41.45,77798.73,0.0,0.57197,0.00022,16.65967]
[1777269289527,41.45,77802.92,0.0,0.57291,0.00022,16.6533]
[1777269294981,41.44,77804.2,0.0,0.5732,0.00022,16.65129]
[1777269298175,41.44,77811.56,0.0,0.57485,0.00022,16.63985]
[1777269298669,41.44,77811.56,0.0,0.57485,0.00022,16.63985]
[1777269298689,41.44,77811.56,0.0,0.57485,0.00022,16.63985]
[1777269299582,41.44,77811.56,0.0,0.57485,0.00022,16.63985]
[1777269299008,41.44,77811.56,0.0,0.57485,0.00022,16.63983]
[1777269300438,41.44,77811.56,0.0,0.57485,0.00022,16.63983]
[1777269300450,41.44,77811.56,0.0,0.57485,0.00022,16.63983]
[1777269300519,41.44,77816.52,0.0,0.57595,0.00022,16.63196]
[1777269301574,41.44,77819.52,0.0,0.57662,0.00022,16.62713]
[1777269303904,41.44,77821.73,0.0,0.57712,0.00022,16.62353]
[1777269305242,41.43,77824.89,0.0,0.57783,0.00022,16.61834]
[1777269307078,41.43,77820.56,0.0,0.57687,0.00022,16.62538]
[1777269308086,41.43,77815.87,0.0,0.57582,0.00022,16.63289]
[1777269311107,41.43,77819.47,0.0,0.57663,0.00022,16.62708]
[1777269316141,41.42,77820.45,0.0,0.57685,0.00022,16.62544]
[1777269321177,41.42,77821.21,0.0,0.57703,0.00022,16.62414]
[1777269324199,41.42,77825.59,0.0,0.57801,0.00022,16.61694]
[1777269326611,41.41,77825.76,0.0,0.57805,0.00022,16.61665]
[1777269326708,41.41,77827.55,0.0,0.57845,0.00022,16.61368]
[1777269326763,41.41,77827.55,0.0,0.57845,0.00022,16.61368]
[1777269327219,41.41,77829.03,0.0,0.57878,0.00022,16.61121]
[1777269328448,41.41,77833.01,0.0,0.57967,0.00022,16.60454]
[1777269329462,41.41,77836.13,0.0,0.58036,0.00022,16.59925]
[1777269332262,41.41,77840.25,0.0,0.5813,0.00022,16.58669]
[1777269333260,41.41,77845.95,0.0,0.58257,0.00022,16.57674]
[1777269334267,41.41,77845.95,0.0,0.58257,0.00022,16.57674]
[1777269334279,41.41,77845.95,0.0,0.58257,0.00022,16.57674]
[1777269334511,41.41,77847.05,0.0,0.58282,0.00022,16.5748]
[1777269337095,41.41,77847.3,0.0,0.58288,0.00022,16.57432]
[1777269337120,41.41,77847.3,0.0,0.58288,0.00022,16.57432]
[1777269337289,41.4,77850.5,0.0,0.58359,0.00022,16.56865]
[1777269340311,41.4,77853.46,0.0,0.58425,0.00022,16.56333]
[1777269342200,41.4,77855.85,0.0,0.58478,0.00022,16.55902]
[1777269343112,41.4,77855.21,0.0,0.58464,0.00022,16.56016]
[1777269346076,41.4,77854.78,0.0,0.58455,0.00022,16.5609]
[1777269346113,41.4,77854.78,0.0,0.58455,0.00022,16.5609]
[1777269346351,41.4,77849.32,0.0,0.58334,0.00022,16.57065]
[1777269347358,41.4,77845.69,0.0,0.58253,0.00022,16.57705]
[1777269348366,41.4,77842.25,0.0,0.58177,0.00022,16.58304]
[1777269351387,41.4,77839.09,0.0,0.58107,0.00022,16.58849]
[1777269354458,41.4,77833.7,0.0,0.57987,0.00022,16.59766]
[1777269356371,41.4,77833.7,0.0,0.57987,0.00022,16.59766]
[1777269356409,41.4,77833.7,0.0,0.57987,0.00022,16.59766]
[1777269356450,41.4,77824.04,0.0,0.57772,0.00022,16.61374]
[1777269357429,41.4,77824.04,0.0,0.57772,0.00022,16.61372]
[1777269362464,41.39,77825.55,0.0,0.57807,0.00022,16.61111]
[1777269365489,41.38,77830.05,0.0,0.57908,0.00022,16.60358]
[1777269367474,41.38,77830.88,0.0,0.57927,0.00022,16.60217]
[1777269367509,41.38,77830.88,0.0,0.57927,0.00022,16.60217]
[1777269367561,41.38,77834.14,0.0,0.57999,0.00022,16.59667]
[1777269370521,41.38,77826.73,0.0,0.57835,0.00022,16.60906]
[1777269372179,41.38,77825.4,0.0,0.57805,0.00022,16.61125]
[1777269372205,41.38,77825.4,0.0,0.57805,0.00022,16.61125]
[1777269372535,41.38,77825.69,0.0,0.57812,0.00022,16.61076]
[1777269377570,41.37,77825.8,0.0,0.57815,0.00022,16.61054]
[1777269382612,41.37,77826.73,0.0,0.57836,0.00022,16.60895]
[1777269384358,41.37,77826.53,0.0,0.57832,0.00022,16.60927]
[1777269384396,41.37,77826.53,0.0,0.57832,0.00022,16.60927]
[1777269384627,41.37,77826.95,0.0,0.57841,0.00022,16.60856]
[1777269384712,41.37,77826.95,0.0,0.57841,0.00022,16.60856]
[1777269384744,41.37,77826.95,0.0,0.57841,0.00022,16.60856]
[1777269385633,41.37,77821.69,0.0,0.57724,0.00022,16.6172]
[1777269387648,41.37,77818.2,0.0,0.57647,0.00022,16.62283]
[1777269389686,41.37,77817.67,0.0,0.57635,0.00022,16.62367]
[1777269389662,41.36,77813.99,0.0,0.57553,0.00022,16.62954]
[1777269389729,41.36,77813.99,0.0,0.57553,0.00022,16.62954]
[1777269390671,41.36,77813.58,0.0,0.57544,0.00022,16.63018]
[1777269394696,41.36,77810.53,0.0,0.57479,0.00022,16.62947]
[1777269397718,41.36,77807.51,0.0,0.57412,0.00022,16.63418]
[1777269402753,41.35,77808.16,0.0,0.57427,0.00022,16.63312]
[1777269405970,41.35,77803.77,0.0,0.57329,0.00022,16.63989]
[1777269411820,41.35,77800.84,0.0,0.57264,0.00022,16.64433]
[1777269414188,41.35,77800.13,0.0,0.57248,0.00022,16.6454]
[1777269414204,41.35,77800.13,0.0,0.57248,0.00022,16.6454]
[1777269414678,41.35,77803.75,0.0,0.57329,0.00022,16.63985]
[1777269415306,41.35,77803.75,0.0,0.57329,0.00022,16.63985]
[1777269415327,41.35,77803.75,0.0,0.57329,0.00022,16.63985]
[1777269415407,41.35,77810.59,0.0,0.57482,0.00022,16.62919]
[1777269417404,41.35,77810.59,0.0,0.57482,0.00022,16.62919]
[1777269417435,41.35,77810.59,0.0,0.57482,0.00022,16.62919]
[1777269417459,41.34,77813.14,0.0,0.5754,0.00022,16.62513]
[1777269418076,41.34,77818.24,0.0,0.57653,0.00022,16.61697]
[1777269420315,41.34,77818.24,0.0,0.57654,0.00022,16.61696]
[1777269420338,41.34,77818.24,0.0,0.57654,0.00022,16.61696]
[1777269420416,41.34,77819.86,0.0,0.5769,0.00022,16.61432]
[1777269423723,41.34,77821.39,0.0,0.57724,0.00022,16.61182]
[1777269423737,41.34,77822.46,0.0,0.57748,0.00022,16.61006]
[1777269423905,41.34,77823.25,0.0,0.57766,0.00022,16.60875]
[1777269429248,41.33,77822.25,0.0,0.57744,0.00022,16.61033]
[1777269432968,41.33,77826.79,0.0,0.57846,0.00022,16.60279]
[1777269438003,41.33,77827.13,0.0,0.57854,0.00022,16.6022]
[1777269443039,41.33,77825.55,0.0,0.57819,0.00022,16.60478]
[1777269445025,41.33,77824.85,0.0,0.57804,0.00022,16.60593]
[1777269445138,41.33,77824.85,0.0,0.57804,0.00022,16.60593]
[1777269445416,41.32,77823.54,0.0,0.57775,0.00022,16.60807]
[1777269446240,41.32,77809.71,0.0,0.57466,0.00022,16.63031]
[1777269447539,41.32,77809.71,0.0,0.57466,0.00022,16.63031]
[1777269447571,41.32,77809.71,0.0,0.57466,0.00022,16.63031]
[1777269447614,41.32,77811.68,0.0,0.5751,0.00022,16.62719]
[1777269452670,41.32,77813.94,0.0,0.57564,0.00022,16.61805]
[1777269452951,41.32,77813.17,0.0,0.57546,0.00022,16.61927]
[1777269452965,41.32,77813.17,0.0,0.57546,0.00022,16.61927]
[1777269453108,41.32,77813.17,0.0,0.57546,0.00022,16.61927]
[1777269456129,41.31,77802.75,0.0,0.57314,0.00022,16.63553]
[1777269457137,41.31,77799.54,0.0,0.57242,0.00022,16.64043]
[1777269460440,41.31,77798.53,0.0,0.57219,0.00022,16.64196]
[1777269460468,41.31,77798.53,0.0,0.57219,0.00022,16.64196]
[1777269460511,41.31,77800.85,0.0,0.57271,0.00022,16.63843]
[1777269463444,41.31,77800.74,0.0,0.57269,0.00022,16.6386]
[1777269463456,41.31,77800.74,0.0,0.57269,0.00022,16.6386]
[1777269463546,41.31,77801.01,0.0,0.57275,0.00022,16.63818]
[1777269469221,41.31,77802.96,0.0,0.57319,0.00022,16.63517]
[1777269474257,41.31,77802.89,0.0,0.57318,0.00022,16.63527]
[1777269479625,41.31,77804.29,0.0,0.57349,0.00022,16.6331]
[1777269481307,41.31,77811.3,0.0,0.57506,0.00022,16.62212]
[1777269483786,41.31,77806.03,0.0,0.57388,0.00022,16.63037]
[1777269486341,41.31,77801.43,0.0,0.57286,0.00022,16.63745]
[1777269491376,41.31,77802.83,0.0,0.57317,0.00022,16.63529]
[1777269496411,41.3,77803.84,0.0,0.5734,0.00022,16.63373]
[1777269500410,41.3,77802.21,0.0,0.57303,0.00022,16.63623]
[1777269500426,41.3,77802.21,0.0,0.57303,0.00022,16.63623]
[1777269500511,41.3,77796.5,0.0,0.57175,0.00022,16.64491]
[1777269504473,41.31,77793.24,0.0,0.57102,0.00022,16.64981]
[1777269509510,41.31,77791.1,0.0,0.57054,0.00022,16.65299]
[1777269512531,41.31,77797.37,0.0,0.57196,0.00022,16.63816]
[1777269513722,41.31,77800.33,0.0,0.57263,0.00022,16.63366]
[1777269517566,41.31,77803.28,0.0,0.57329,0.00022,16.62912]
[1777269517942,41.31,77803.28,0.0,0.57329,0.00022,16.62912]
[1777269517971,41.31,77803.28,0.0,0.57329,0.00022,16.62912]
[1777269517995,41.31,77803.28,0.0,0.57329,0.00022,16.62912]
[1777269518576,41.31,77803.88,0.0,0.57343,0.00022,16.62819]
[1777269519580,41.3,77811.4,0.0,0.57511,0.00022,16.61642]
[1777269524616,41.3,77812.8,0.0,0.57543,0.00022,16.61415]
[1777269529651,41.29,77813.56,0.0,0.57561,0.00022,16.61283]
[1777269534685,41.28,77816.2,0.0,0.57622,0.00022,16.60847]
[1777269536700,41.28,77819.13,0.0,0.57688,0.00022,16.60368]
[1777269541735,41.27,77816.73,0.0,0.57636,0.00022,16.60746]
[1777269546770,41.26,77817.89,0.0,0.57663,0.00022,16.60546]
[1777269551809,41.25,77817.96,0.0,0.57667,0.00022,16.6052]
[1777269553819,41.25,77813.93,0.0,0.57577,0.00022,16.61165]
[1777269554825,41.24,77807.75,0.0,0.57439,0.00022,16.62142]
[1777269557845,41.24,77806.66,0.0,0.57415,0.00022,16.62303]
[1777269560868,41.23,77809.96,0.0,0.57491,0.00022,16.61775]
[1777269561875,41.23,77814.48,0.0,0.57592,0.00022,16.61052]
[1777269566909,41.22,77816.97,0.0,0.5765,0.00022,16.60636]
[1777269571945,41.21,77819.92,0.0,0.5772,0.00022,16.59593]
[1777269577335,41.2,77821.27,0.0,0.57751,0.00022,16.59362]
[1777269578994,41.19,77827.42,0.0,0.5789,0.00022,16.58333]
[1777269582699,41.19,77828.37,0.0,0.57912,0.00022,16.58167]
[1777269582726,41.19,77828.37,0.0,0.57912,0.00022,16.58167]
[1777269582756,41.19,77828.67,0.0,0.57919,0.00022,16.58115]
[1777269587155,41.18,77821.28,0.0,0.57754,0.00022,16.59338]
[1777269589137,41.18,77821.28,0.0,0.57754,0.00022,16.59336]
[1777269589152,41.18,77821.28,0.0,0.57754,0.00022,16.59336]
[1777269589440,41.18,77819.8,0.0,0.57722,0.00022,16.59575]
[1777269590700,41.18,77815.09,0.0,0.57616,0.00022,16.60338]
[1777269591144,41.18,77815.09,0.0,0.57616,0.00022,16.60338]
[1777269591181,41.18,77815.09,0.0,0.57616,0.00022,16.60338]
[1777269591726,41.18,77813.09,0.0,0.57572,0.00022,16.60658]
[1777269592885,41.17,77804.35,0.0,0.57376,0.00022,16.62036]
[1777269593072,41.17,77804.35,0.0,0.57376,0.00022,16.62036]
[1777269593785,41.17,77795.35,0.0,0.57174,0.00022,16.63413]
[1777269594811,41.17,77791.41,0.0,0.57086,0.00023,16.64001]
[1777269596935,41.16,77790.45,0.0,0.57064,0.00023,16.6414]
[1777269596980,41.16,77790.45,0.0,0.57064,0.00023,16.6414]
[1777269597122,41.16,77794.52,0.0,0.57156,0.00022,16.63528]
[1777269600809,41.15,77791.6,0.0,0.57093,0.00023,16.63952]
[1777269601690,41.15,77791.6,0.0,0.57093,0.00023,16.63952]
[1777269601713,41.15,77791.6,0.0,0.57093,0.00023,16.63952]
[1777269601907,41.15,77791.6,0.0,0.57093,0.00023,16.63952]
[1777269601971,41.15,77784.43,0.0,0.56931,0.00023,16.65008]
[1777269602039,41.15,77784.43,0.0,0.56931,0.00023,16.65008]
[1777269602172,41.15,77784.43,0.0,0.56931,0.00023,16.65008]
[1777269602366,41.15,77784.43,0.0,0.56931,0.00023,16.65008]
[1777269602511,41.15,77784.43,0.0,0.56931,0.00023,16.65008]
[1777269602584,41.15,77765.7,0.0,0.56509,0.00023,16.67634]
[1777269603169,41.15,77765.7,0.0,0.56509,0.00023,16.67634]
[1777269603223,41.15,77765.7,0.0,0.56509,0.00023,16.67634]
[1777269603393,41.15,77763.03,0.0,0.56449,0.00023,16.67993]
[1777269604673,41.15,77763.03,0.0,0.56449,0.00023,16.67993]
[1777269604705,41.15,77763.03,0.0,0.56449,0.00023,16.67993]
[1777269604802,41.14,77761.13,0.0,0.56406,0.00023,16.68244]
[1777269605131,41.14,77761.13,0.0,0.56406,0.00023,16.68244]
[1777269605160,41.14,77761.13,0.0,0.56406,0.00023,16.68244]
[1777269605246,41.14,77768.95,0.0,0.56583,0.00023,16.67188]
[1777269606068,41.14,77768.95,0.0,0.56583,0.00023,16.67188]
[1777269606106,41.14,77768.95,0.0,0.56583,0.00023,16.67188]
[1777269606868,41.14,77768.95,0.0,0.56583,0.00023,16.67188]
[1777269606916,41.14,77768.95,0.0,0.56583,0.00023,16.67188]
[1777269606904,41.14,77770.99,0.0,0.56629,0.00023,16.66904]
[1777269607342,41.14,77763.19,0.0,0.56453,0.00023,16.67966]
[1777269608963,41.14,77763.19,0.0,0.56453,0.00023,16.67965]
[1777269608978,41.14,77763.19,0.0,0.56453,0.00023,16.67965]
[1777269609325,41.14,77759.28,0.0,0.56365,0.00023,16.68484]
[1777269615263,41.13,77763.07,0.0,0.56451,0.00023,16.67974]
[1777269620709,41.13,77763.73,0.0,0.56467,0.00023,16.67882]
[1777269624645,41.12,77767.93,0.0,0.56563,0.00023,16.67305]
[1777269624746,41.12,77763.44,0.0,0.56462,0.00023,16.67911]
[1777269627716,41.11,77760.14,0.0,0.56388,0.00023,16.68348]
[1777269633638,41.11,77758.6,0.0,0.56355,0.00023,16.68001]
[1777269638835,41.1,77756.29,0.0,0.56304,0.00023,16.68299]
[1777269639288,41.1,77753.52,0.0,0.56241,0.00023,16.68657]
[1777269639306,41.1,77753.52,0.0,0.56241,0.00023,16.68657]
[1777269639432,41.1,77753.52,0.0,0.56241,0.00023,16.68657]
[1777269642453,41.1,77756.9,0.0,0.56318,0.00023,16.68214]
[1777269643739,41.1,77756.9,0.0,0.56318,0.00023,16.68214]
[1777269643800,41.1,77756.9,0.0,0.56318,0.00023,16.68214]
[1777269643970,41.1,77760.88,0.0,0.56409,0.00023,16.67687]
[1777269645473,41.09,77769.75,0.0,0.56609,0.00023,16.66483]
[1777269649532,41.09,77766.75,0.0,0.56542,0.00023,16.66888]
[1777269651605,41.09,77761.65,0.0,0.56427,0.00023,16.67574]
[1777269657557,41.08,77761.46,0.0,0.56424,0.00023,16.67594]
[1777269660759,41.08,77766.63,0.0,0.56541,0.00023,16.66893]
[1777269663770,41.07,77751.59,0.0,0.56201,0.00023,16.68879]
[1777269664712,41.07,77746.79,0.0,0.56093,0.00023,16.69488]
[1777269665817,41.07,77746.79,0.0,0.56093,0.00023,16.69488]
[1777269665836,41.07,77746.79,0.0,0.56093,0.00023,16.69488]
[1777269665918,41.07,77750.01,0.0,0.56166,0.00023,16.69079]
[1777269669648,41.06,77746.66,0.0,0.56091,0.00023,16.69498]
[1777269674680,41.07,77749.32,0.0,0.56151,0.00023,16.69164]
[1777269679715,41.06,77747.38,0.0,0.56107,0.00023,16.69406]
[1777269684751,41.06,77748.13,0.0,0.56125,0.00023,16.69307]
[1777269689786,41.05,77748.06,0.0,0.56124,0.00023,16.69312]
[1777269694824,41.05,77749.02,0.0,0.56148,0.00023,16.68639]
[1777269699856,41.04,77749.51,0.0,0.5616,0.00023,16.68571]
[1777269703404,41.04,77749.51,0.0,0.56161,0.00023,16.68569]
[1777269703454,41.04,77749.51,0.0,0.56161,0.00023,16.68569]
[1777269703906,41.03,77754.17,0.0,0.56266,0.00023,16.67967]
[1777269704894,41.03,77763.33,0.0,0.56474,0.00023,16.66752]
[1777269705912,41.03,77774.05,0.0,0.56717,0.00023,16.65273]
[1777269707000,41.03,77773.34,0.0,0.56702,0.00023,16.65371]
[1777269709928,41.02,77779.81,0.0,0.56849,0.00023,16.64445]
[1777269710934,41.02,77783.09,0.0,0.56923,0.00023,16.63967]
[1777269713580,41.02,77782.88,0.0,0.56919,0.00023,16.63993]
[1777269713877,41.02,77782.88,0.0,0.56919,0.00023,16.63993]
[1777269714333,41.01,77784.18,0.0,0.56949,0.00023,16.63801]
[1777269715227,41.01,77784.18,0.0,0.56949,0.00023,16.63799]
[1777269715264,41.01,77784.18,0.0,0.56949,0.00023,16.63799]
[1777269715916,41.01,77784.18,0.0,0.56949,0.00023,16.63799]
[1777269715933,41.01,77784.18,0.0,0.56949,0.00023,16.63799]
[1777269715969,41.01,77793.65,0.0,0.57164,0.00023,16.62387]
[1777269716314,41.01,77793.65,0.0,0.57164,0.00023,16.62387]
[1777269716977,41.01,77795.0,0.0,0.57194,0.00023,16.62181]
[1777269722013,41.01,77795.57,0.0,0.57207,0.00023,16.62097]
[1777269724032,41.01,77791.51,0.0,0.57115,0.00023,16.62713]
[1777269727047,41.01,77794.79,0.0,0.57189,0.00023,16.62219]
[1777269731493,41.02,77797.92,0.0,0.57259,0.00023,16.61746]
[1777269735082,41.02,77788.02,0.0,0.57035,0.00023,16.63244]
[1777269737397,41.02,77789.87,0.0,0.57076,0.00023,16.62972]
[1777269737420,41.02,77789.87,0.0,0.57076,0.00023,16.62972]
[1777269737424,41.03,77789.15,0.0,0.5706,0.00023,16.63081]
[1777269742717,41.03,77790.11,0.0,0.5708,0.00023,16.62945]
[1777269746730,41.04,77795.66,0.0,0.57205,0.00023,16.62112]
[1777269748194,41.04,77798.91,0.0,0.57278,0.00023,16.61617]
[1777269752792,41.04,77795.24,0.0,0.57197,0.00023,16.61633]
[1777269756943,41.05,77790.07,0.0,0.57079,0.00023,16.62417]
[1777269762085,41.05,77787.58,0.0,0.57023,0.00023,16.62792]
[1777269762863,41.05,77782.71,0.0,0.56912,0.00023,16.63509]
[1777269765315,41.05,77786.82,0.0,0.57006,0.00023,16.62901]
[1777269770348,41.04,77789.14,0.0,0.57059,0.00023,16.62548]
[1777269774376,41.03,77782.22,0.0,0.56904,0.00023,16.63559]
[1777269779089,41.03,77780.29,0.0,0.56861,0.00023,16.63832]
[1777269779115,41.03,77780.29,0.0,0.56861,0.00023,16.63832]
[1777269779418,41.02,77781.39,0.0,0.56886,0.00023,16.63669]
[1777269784127,41.01,77775.75,0.0,0.5676,0.00023,16.64469]
[1777269785078,41.01,77775.75,0.0,0.5676,0.00023,16.64469]
[1777269785100,41.01,77775.75,0.0,0.5676,0.00023,16.64469]
[1777269785457,41.01,77772.4,0.0,0.56685,0.00023,16.64936]
[1777269788476,41.0,77768.02,0.0,0.56586,0.00023,16.65538]
[1777269792765,41.0,77766.11,0.0,0.56544,0.00023,16.65795]
[1777269792792,41.0,77766.11,0.0,0.56544,0.00023,16.65795]
[1777269792854,41.0,77764.85,0.0,0.56516,0.00023,16.65965]
[1777269794518,41.0,77760.71,0.0,0.56422,0.00023,16.66523]
[1777269799814,40.99,77758.98,0.0,0.56383,0.00023,16.66751]
[1777269803387,40.99,77757.14,0.0,0.56342,0.00023,16.66991]
[1777269803411,40.99,77757.14,0.0,0.56342,0.00023,16.66991]
[1777269803896,40.99,77757.07,0.0,0.5634,0.00023,16.67]
[1777269808622,40.98,77767.03,0.0,0.56567,0.00023,16.65654]
[1777269809561,40.98,77767.03,0.0,0.56567,0.00023,16.65654]
[1777269809578,40.98,77767.03,0.0,0.56567,0.00023,16.65654]
[1777269809660,40.98,77773.28,0.0,0.56709,0.00023,16.64782]
[1777269813269,40.97,77772.79,0.0,0.56701,0.00023,16.64297]
[1777269813323,40.97,77772.79,0.0,0.56701,0.00023,16.64297]
[1777269813657,40.97,77772.87,0.0,0.56703,0.00023,16.64283]
[1777269814664,40.97,77777.4,0.0,0.56806,0.00023,16.63639]
[1777269819693,40.96,77776.79,0.0,0.56793,0.00023,16.63718]
[1777269819711,40.96,77776.79,0.0,0.56793,0.00023,16.63718]
[1777269820084,40.96,77772.94,0.0,0.56706,0.00023,16.64261]
[1777269825741,40.95,77773.13,0.0,0.56712,0.00023,16.64223]
[1777269829769,40.94,77776.53,0.0,0.5679,0.00023,16.63733]
[1777269834806,40.93,77777.62,0.0,0.56816,0.00023,16.63566]
[1777269838097,40.93,77778.26,0.0,0.56832,0.00023,16.63469]
[1777269838207,40.92,77779.89,0.0,0.56869,0.00023,16.63232]
[1777269838239,40.92,77779.89,0.0,0.56869,0.00023,16.63232]
[1777269838832,40.92,77779.89,0.0,0.56869,0.00023,16.6323]
[1777269839840,40.92,77788.97,0.0,0.57075,0.00023,16.61891]
[1777269843446,40.91,77789.46,0.0,0.57087,0.00023,16.61812]
[1777269843471,40.91,77789.46,0.0,0.57087,0.00023,16.61812]
[1777269843868,40.91,77789.7,0.0,0.57093,0.00023,16.61774]
[1777269844969,40.91,77772.36,0.0,0.567,0.00023,16.64295]
[1777269845484,40.91,77772.36,0.0,0.567,0.00023,16.64295]
[1777269845525,40.91,77772.36,0.0,0.567,0.00023,16.64295]
[1777269845882,40.91,77772.36,0.0,0.567,0.00023,16.64293]
[1777269846888,40.91,77768.19,0.0,0.56605,0.00023,16.64875]
[1777269848484,40.91,77768.38,0.0,0.5661,0.00023,16.64847]
[1777269848510,40.91,77768.38,0.0,0.5661,0.00023,16.64847]
[1777269848902,40.91,77769.1,0.0,0.56626,0.00023,16.64746]
[1777269850755,40.9,77768.52,0.0,0.56613,0.00023,16.64825]
[1777269850787,40.9,77768.52,0.0,0.56613,0.00023,16.64825]
[1777269851030,40.9,77765.86,0.0,0.56553,0.00023,16.65191]
[1777269852930,40.9,77761.31,0.0,0.5645,0.00023,16.65808]
[1777269853939,40.9,77757.69,0.0,0.56367,0.00023,16.66292]
[1777269858979,40.9,77753.48,0.0,0.56272,0.00023,16.66844]
[1777269862103,40.9,77757.57,0.0,0.56365,0.00023,16.66305]
[1777269864016,40.9,77754.61,0.0,0.56298,0.00023,16.66695]
[1777269869049,40.89,77753.44,0.0,0.56272,0.00023,16.66843]
[1777269874086,40.88,77754.47,0.0,0.56298,0.00023,16.66155]
[1777269879119,40.88,77754.05,0.0,0.56289,0.00023,16.66205]
[1777269884154,40.87,77752.93,0.0,0.56265,0.00023,16.66345]
[1777269889189,40.86,77753.12,0.0,0.5627,0.00023,16.66315]
[1777269894235,40.86,77752.62,0.0,0.5626,0.00023,16.66374]
[1777269900008,40.85,77752.31,0.0,0.56253,0.00023,16.66409]
[1777269901426,40.85,77752.72,0.0,0.56263,0.00023,16.66353]
[1777269901446,40.85,77752.72,0.0,0.56263,0.00023,16.66353]
[1777269901548,40.84,77747.02,0.0,0.56133,0.00023,16.67086]
[1777269907326,40.84,77743.87,0.0,0.56063,0.00023,16.67478]
[1777269912798,40.83,77745.6,0.0,0.56103,0.00023,16.67253]
[1777269918408,40.81,77746.18,0.0,0.56118,0.00023,16.67168]
[1777269923993,40.8,77748.15,0.0,0.56164,0.00023,16.66909]
[1777269929485,40.8,77748.13,0.0,0.56165,0.00023,16.66903]
[1777269933969,40.79,77747.92,0.0,0.56162,0.00023,16.66379]
[1777269934073,40.79,77747.92,0.0,0.56162,0.00023,16.66379]
[1777269934099,40.79,77747.92,0.0,0.56162,0.00023,16.66379]
[1777269934113,40.79,77747.92,0.0,0.56162,0.00023,16.66379]
[1777269934195,40.79,77747.92,0.0,0.56162,0.00023,16.66379]
[1777269934317,40.79,77748.47,0.0,0.56175,0.00023,16.66307]
[1777269934538,40.79,77748.47,0.0,0.56175,0.00023,16.66307]
[1777269935251,40.79,77748.47,0.0,0.56175,0.00023,16.66307]
[1777269934574,40.79,77710.79,0.0,0.55312,0.00023,16.70767]
[1777269935743,40.79,77710.79,0.0,0.55312,0.00023,16.70767]
[1777269935758,40.79,77710.79,0.0,0.55312,0.00023,16.70767]
[1777269936023,40.79,77710.79,0.0,0.55312,0.00023,16.70767]
[1777269936050,40.79,77710.79,0.0,0.55312,0.00023,16.70767]
[1777269936205,40.79,77689.89,0.0,0.54832,0.00023,16.72902]
[1777269936642,40.79,77689.89,0.0,0.54832,0.00023,16.72902]
[1777269936732,40.79,77689.89,0.0,0.54832,0.00023,16.72902]
[1777269936872,40.79,77689.89,0.0,0.54832,0.00023,16.72902]
[1777269937045,40.79,77689.89,0.0,0.54832,0.00023,16.72902]
[1777269937206,40.79,77695.98,0.0,0.54972,0.00023,16.72305]
[1777269937453,40.79,77695.98,0.0,0.54972,0.00023,16.72305]
[1777269938088,40.79,77705.7,0.0,0.55196,0.00023,16.71309]
[1777269938981,40.79,77705.7,0.0,0.55196,0.00023,16.71309]
[1777269939028,40.79,77705.7,0.0,0.55196,0.00023,16.71309]
[1777269939061,40.79,77712.65,0.0,0.55355,0.00023,16.70564]
[1777269940564,40.78,77718.15,0.0,0.55482,0.00023,16.69955]
[1777269942006,40.78,77718.15,0.0,0.55482,0.00023,16.69955]
[1777269942030,40.78,77718.15,0.0,0.55482,0.00023,16.69955]
[1777269942108,40.78,77716.61,0.0,0.55446,0.00023,16.70126]
[1777269945033,40.78,77714.22,0.0,0.55392,0.00023,16.7039]
[1777269945064,40.78,77714.22,0.0,0.55392,0.00023,16.7039]
[1777269945133,40.78,77713.26,0.0,0.5537,0.00023,16.70495]
[1777269950633,40.78,77709.31,0.0,0.5528,0.00023,16.70919]
[1777269954170,40.78,77708.12,0.0,0.55252,0.00023,16.71045]
[1777269954188,40.78,77708.12,0.0,0.55252,0.00023,16.71045]
[1777269954206,40.77,77706.43,0.0,0.55214,0.00023,16.71224]
[1777269956676,40.77,77696.11,0.0,0.54977,0.00023,16.72283]
[1777269957877,40.77,77696.11,0.0,0.54977,0.00023,16.72283]
[1777269957901,40.77,77696.11,0.0,0.54977,0.00023,16.72283]
[1777269957974,40.77,77695.21,0.0,0.54956,0.00023,16.72372]
[1777269962375,40.77,77694.05,0.0,0.5493,0.00023,16.72485]
[1777269962390,40.77,77694.05,0.0,0.5493,0.00023,16.72485]
[1777269962397,40.77,77694.05,0.0,0.5493,0.00023,16.72485]
[1777269963184,40.77,77687.96,0.0,0.5479,0.00023,16.73076]
[1777269963969,40.77,77687.96,0.0,0.5479,0.00023,16.73076]
[1777269964021,40.77,77687.96,0.0,0.5479,0.00023,16.73076]
[1777269964065,40.77,77687.96,0.0,0.5479,0.00023,16.73076]
[1777269964075,40.77,77675.82,0.0,0.54511,0.00023,16.74193]
[1777269964831,40.77,77675.82,0.0,0.54511,0.00023,16.74193]
[1777269964900,40.76,77673.62,0.0,0.5446,0.00023,16.74386]
[1777269965617,40.76,77673.62,0.0,0.5446,0.00023,16.74386]
[1777269966748,40.76,77680.84,0.0,0.54627,0.00023,16.7374]
[1777269967691,40.76,77680.84,0.0,0.54627,0.00023,16.7374]
[1777269967754,40.76,77680.84,0.0,0.54627,0.00023,16.7374]
[1777269967856,40.76,77677.38,0.0,0.54547,0.00023,16.74054]
[1777269971165,40.76,77682.89,0.0,0.54674,0.00023,16.73552]
[1777269973818,40.76,77678.21,0.0,0.54566,0.00023,16.73977]
[1777269975172,40.76,77678.21,0.0,0.54566,0.00023,16.73977]
[1777269975273,40.76,77674.8,0.0,0.54488,0.00023,16.7428]
[1777269975923,40.76,77674.8,0.0,0.54488,0.00023,16.7428]
[1777269975966,40.76,77674.8,0.0,0.54488,0.00023,16.7428]
[1777269976026,40.76,77674.8,0.0,0.54488,0.00023,16.7428]
[1777269976053,40.76,77674.8,0.0,0.54488,0.00023,16.7428]
[1777269976129,40.76,77674.8,0.0,0.54488,0.00023,16.7428]
[1777269976159,40.76,77674.8,0.0,0.54488,0.00023,16.7428]
[1777269976224,40.76,77674.8,0.0,0.54488,0.00023,16.7428]
[1777269976283,40.76,77674.8,0.0,0.54488,0.00023,16.7428]
[1777269976286,40.75,77677.92,0.0,0.5456,0.00023,16.74001]
[1777269976439,40.75,77677.92,0.0,0.5456,0.00023,16.74001]
[1777269976465,40.75,77677.92,0.0,0.5456,0.00023,16.74001]
[1777269976644,40.75,77677.92,0.0,0.5456,0.00023,16.74001]
[1777269976755,40.75,77677.92,0.0,0.5456,0.00023,16.74001]
[1777269976869,40.75,77677.92,0.0,0.5456,0.00023,16.74001]
[1777269977075,40.75,77706.65,0.0,0.55221,0.00023,16.71189]
[1777269977900,40.75,77706.65,0.0,0.55221,0.00023,16.71189]
[1777269977983,40.75,77706.65,0.0,0.55221,0.00023,16.71189]
[1777269978242,40.75,77706.65,0.0,0.55221,0.00023,16.71189]
[1777269978348,40.75,77719.28,0.0,0.55511,0.00023,16.69807]
[1777269978862,40.75,77719.28,0.0,0.55511,0.00023,16.69806]
[1777269979752,40.75,77719.28,0.0,0.55511,0.00023,16.69806]
[1777269979768,40.75,77719.28,0.0,0.55511,0.00023,16.69806]
[1777269980302,40.75,77733.59,0.0,0.55839,0.00023,16.68134]
[1777269980454,40.75,77733.59,0.0,0.55839,0.00023,16.68134]
[1777269980488,40.75,77733.59,0.0,0.55839,0.00023,16.68134]
[1777269980875,40.75,77733.59,0.0,0.55839,0.00023,16.68134]
[1777269981577,40.75,77733.59,0.0,0.55839,0.00023,16.68134]
[1777269981620,40.75,77733.59,0.0,0.55839,0.00023,16.68134]
[1777269981972,40.75,77733.59,0.0,0.55839,0.00023,16.68134]
[1777269981990,40.75,77733.59,0.0,0.55839,0.00023,16.68134]
[1777269982093,40.75,77756.82,0.0,0.56371,0.00023,16.6518]
[1777269983908,40.75,77756.82,0.0,0.56371,0.00023,16.65181]
[1777269984005,40.75,77756.82,0.0,0.56371,0.00023,16.65181]
[1777269984195,40.75,77756.82,0.0,0.56371,0.00023,16.65181]
[1777269984308,40.75,77756.82,0.0,0.56371,0.00023,16.65181]
[1777269984304,40.75,77743.63,0.0,0.56069,0.00023,16.66895]
[1777269984584,40.75,77743.63,0.0,0.56069,0.00023,16.66895]
[1777269984803,40.75,77743.63,0.0,0.56069,0.00023,16.66895]
[1777269984983,40.75,77743.63,0.0,0.56069,0.00023,16.66895]
[1777269985336,40.76,77705.06,0.0,0.55184,0.00023,16.71357]
[1777269986190,40.76,77705.06,0.0,0.55184,0.00023,16.71357]
[1777269986292,40.75,77702.08,0.0,0.55116,0.00023,16.71667]
[1777269990285,40.75,77699.74,0.0,0.55063,0.00023,16.71905]
[1777269990304,40.75,77699.74,0.0,0.55063,0.00023,16.71905]
[1777269990949,40.75,77691.55,0.0,0.54874,0.00023,16.72722]
[1777269992657,40.75,77690.68,0.0,0.54856,0.00023,16.72261]
[1777269992685,40.75,77690.68,0.0,0.54856,0.00023,16.72261]
[1777269992964,40.75,77690.43,0.0,0.5485,0.00023,16.72285]
[1777269994943,40.75,77691.95,0.0,0.54885,0.00023,16.72137]
[1777269995087,40.75,77691.95,0.0,0.54885,0.00023,16.72137]
[1777269995115,40.75,77691.95,0.0,0.54885,0.00023,16.72137]
[1777269995291,40.75,77691.95,0.0,0.54885,0.00023,16.72137]
[1777269995296,40.75,77703.34,0.0,0.55147,0.00023,16.70987]
[1777269996349,40.75,77710.53,0.0,0.55312,0.00023,16.70223]
[1777269999737,40.74,77708.49,0.0,0.55266,0.00023,16.70441]
[1777269999757,40.74,77708.49,0.0,0.55266,0.00023,16.70441]
[1777270000022,40.74,77707.56,0.0,0.55245,0.00023,16.7054]
[1777270002032,40.74,77700.54,0.0,0.55083,0.00023,16.71273]
[1777270007066,40.73,77699.57,0.0,0.55062,0.00023,16.71369]
[1777270012102,40.73,77698.73,0.0,0.55043,0.00023,16.71451]
[1777270017241,40.72,77697.18,0.0,0.55008,0.00023,16.71605]
[1777270017332,40.72,77706.65,0.0,0.55226,0.00023,16.70625]
[1777270019153,40.72,77708.15,0.0,0.5526,0.00023,16.70464]
[1777270021353,40.72,77705.04,0.0,0.55189,0.00023,16.70794]
[1777270023252,40.72,77698.75,0.0,0.55044,0.00023,16.71443]
[1777270025203,40.72,77691.38,0.0,0.54875,0.00023,16.72177]
[1777270027300,40.72,77689.5,0.0,0.54832,0.00023,16.72359]
[1777270027340,40.72,77689.5,0.0,0.54832,0.00023,16.72359]
[1777270027370,40.72,77687.48,0.0,0.54785,0.00023,16.72553]
[1777270028345,40.72,77687.48,0.0,0.54785,0.00023,16.72553]
[1777270028374,40.72,77687.48,0.0,0.54785,0.00023,16.72553]
[1777270029231,40.71,77685.06,0.0,0.5473,0.00023,16.72781]
[1777270030747,40.71,77682.3,0.0,0.54666,0.00023,16.73039]
[1777270030779,40.71,77682.3,0.0,0.54666,0.00023,16.73039]
[1777270031245,40.71,77682.2,0.0,0.54664,0.00023,16.73048]
[1777270036140,40.71,77680.74,0.0,0.5463,0.00023,16.73182]
[1777270036325,40.71,77680.74,0.0,0.5463,0.00023,16.73182]
[1777270036383,40.71,77685.09,0.0,0.5473,0.00023,16.72778]
[1777270037302,40.71,77685.09,0.0,0.5473,0.00023,16.72778]
[1777270037390,40.71,77692.69,0.0,0.54906,0.00023,16.72046]
[1777270037572,40.71,77692.69,0.0,0.54906,0.00023,16.72046]
[1777270037612,40.71,77692.69,0.0,0.54906,0.00023,16.72046]
[1777270038196,40.71,77692.69,0.0,0.54906,0.00023,16.72046]
[1777270038258,40.71,77692.69,0.0,0.54906,0.00023,16.72046]
[1777270038381,40.71,77702.03,0.0,0.55121,0.00023,16.71103]
[1777270039379,40.71,77710.33,0.0,0.55312,0.00023,16.70224]
[1777270040396,40.71,77712.59,0.0,0.55364,0.00023,16.69977]
[1777270041040,40.71,77712.59,0.0,0.55364,0.00023,16.69977]
[1777270041076,40.71,77712.59,0.0,0.55364,0.00023,16.69977]
[1777270041322,40.71,77722.31,0.0,0.55587,0.00023,16.68887]
[1777270042316,40.71,77722.31,0.0,0.55587,0.00023,16.68887]
[1777270042354,40.71,77722.31,0.0,0.55587,0.00023,16.68887]
[1777270042410,40.71,77727.21,0.0,0.557,0.00023,16.68316]
[1777270044338,40.71,77731.1,0.0,0.55789,0.00023,16.67852]
[1777270044612,40.71,77731.1,0.0,0.55789,0.00023,16.67852]
[1777270045345,40.71,77730.82,0.0,0.55783,0.00023,16.67886]
[1777270048365,40.7,77727.77,0.0,0.55713,0.00023,16.68247]
[1777270049405,40.7,77721.43,0.0,0.55568,0.00023,16.68983]
[1777270053734,40.69,77722.79,0.0,0.55601,0.00023,16.68274]
[1777270054408,40.69,77721.65,0.0,0.55575,0.00023,16.68404]
[1777270057779,40.69,77724.24,0.0,0.55636,0.00023,16.68101]
[1777270057827,40.69,77724.24,0.0,0.55636,0.00023,16.68101]
[1777270058091,40.69,77724.24,0.0,0.55636,0.00023,16.68101]
[1777270058126,40.69,77724.24,0.0,0.55636,0.00023,16.68101]
[1777270058309,40.69,77724.24,0.0,0.55636,0.00023,16.68101]
[1777270058348,40.68,77722.82,0.0,0.55603,0.00023,16.68264]
[1777270060404,40.68,77718.8,0.0,0.55511,0.00023,16.6872]
[1777270063082,40.67,77722.18,0.0,0.5559,0.00023,16.6833]
[1777270065274,40.67,77729.08,0.0,0.55749,0.00023,16.6752]
[1777270069127,40.66,77730.05,0.0,0.55772,0.00023,16.67401]
[1777270069167,40.66,77730.05,0.0,0.55772,0.00023,16.67401]
[1777270069395,40.66,77732.33,0.0,0.55824,0.00023,16.67126]
[1777270072536,40.66,77726.31,0.0,0.55686,0.00023,16.6784]
[1777270076447,40.65,77729.84,0.0,0.55768,0.00023,16.67418]
[1777270081115,40.65,77725.68,0.0,0.55673,0.00023,16.67905]
[1777270084345,40.64,77721.33,0.0,0.55574,0.00023,16.68406]
[1777270084919,40.64,77721.33,0.0,0.55574,0.00023,16.68406]
[1777270084966,40.64,77721.33,0.0,0.55574,0.00023,16.68406]
[1777270085059,40.64,77721.47,0.0,0.55577,0.00023,16.68389]
[1777270087251,40.64,77713.52,0.0,0.55395,0.00023,16.69283]
[1777270088808,40.63,77719.63,0.0,0.55536,0.00023,16.68595]
[1777270093985,40.63,77719.84,0.0,0.55541,0.00023,16.68566]
[1777270094065,40.62,77728.91,0.0,0.5575,0.00023,16.67507]
[1777270095071,40.62,77728.91,0.0,0.5575,0.00023,16.67507]
[1777270095096,40.62,77728.91,0.0,0.5575,0.00023,16.67507]
[1777270095305,40.62,77728.91,0.0,0.5575,0.00023,16.67507]
[1777270095375,40.62,77730.85,0.0,0.55795,0.00023,16.67274]
[1777270098043,40.62,77731.67,0.0,0.55814,0.00023,16.67174]
[1777270098075,40.62,77731.67,0.0,0.55814,0.00023,16.67174]
[1777270098176,40.62,77730.47,0.0,0.55787,0.00023,16.67317]
[1777270099387,40.62,77738.85,0.0,0.5598,0.00023,16.66291]
[1777270099962,40.62,77740.14,0.0,0.56009,0.00023,16.6613]
[1777270101889,40.62,77740.01,0.0,0.56006,0.00023,16.66147]
[1777270101913,40.62,77740.01,0.0,0.56006,0.00023,16.66147]
[1777270102235,40.62,77740.01,0.0,0.56006,0.00023,16.66147]
[1777270102330,40.62,77740.01,0.0,0.56006,0.00023,16.66147]
[1777270102449,40.62,77740.01,0.0,0.56006,0.00023,16.66147]
[1777270102431,40.62,77740.3,0.0,0.56013,0.00023,16.6611]
[1777270102746,40.62,77740.3,0.0,0.56013,0.00023,16.6611]
[1777270103976,40.62,77740.3,0.0,0.56013,0.00023,16.6611]
[1777270103989,40.62,77740.3,0.0,0.56013,0.00023,16.6611]
[1777270104399,40.61,77765.12,0.0,0.56584,0.00023,16.62813]
[1777270105839,40.59,77766.48,0.0,0.56618,0.00023,16.6261]
[1777270109059,40.58,77776.05,0.0,0.56839,0.00023,16.61227]
[1777270109616,40.58,77776.05,0.0,0.56839,0.00023,16.61227]
[1777270111402,40.58,77776.05,0.0,0.56839,0.00023,16.61226]
[1777270111454,40.58,77776.05,0.0,0.56839,0.00023,16.61226]
[1777270111478,40.58,77785.48,0.0,0.57057,0.00023,16.59279]
[1777270112074,40.58,77785.48,0.0,0.57057,0.00023,16.59279]
[1777270112166,40.58,77785.48,0.0,0.57057,0.00023,16.59279]
[1777270112180,40.58,77785.48,0.0,0.57057,0.00023,16.59279]
[1777270112228,40.58,77785.48,0.0,0.57057,0.00023,16.59279]
[1777270112352,40.58,77785.48,0.0,0.57057,0.00023,16.59279]
[1777270112390,40.58,77785.48,0.0,0.57057,0.00023,16.59279]
[1777270112418,40.57,77791.73,0.0,0.57201,0.00023,16.58326]
[1777270113097,40.57,77791.73,0.0,0.57201,0.00023,16.58326]
[1777270113119,40.57,77791.73,0.0,0.57201,0.00023,16.58326]
[1777270113307,40.57,77784.0,0.0,0.57024,0.00023,16.59501]
[1777270115164,40.57,77784.0,0.0,0.57024,0.00023,16.595]
[1777270115199,40.57,77784.0,0.0,0.57024,0.00023,16.595]
[1777270115281,40.57,77775.82,0.0,0.56836,0.00023,16.60708]
[1777270117465,40.57,77771.27,0.0,0.56732,0.00023,16.61362]
[1777270118859,40.57,77767.86,0.0,0.56654,0.00023,16.61843]
[1777270120287,40.57,77757.69,0.0,0.56421,0.00023,16.63248]
[1777270121399,40.56,77761.99,0.0,0.5652,0.00023,16.62658]
[1777270124499,40.56,77771.06,0.0,0.56729,0.00023,16.61379]
[1777270129209,40.55,77770.34,0.0,0.56714,0.00023,16.61476]
[1777270129310,40.55,77771.14,0.0,0.56732,0.00023,16.6136]
[1777270133964,40.54,77774.6,0.0,0.56813,0.00023,16.60854]
[1777270135027,40.54,77780.01,0.0,0.56937,0.00023,16.60059]
[1777270136984,40.54,77784.19,0.0,0.57033,0.00023,16.59434]
[1777270142023,40.54,77784.25,0.0,0.57035,0.00023,16.5942]
[1777270143028,40.53,77776.11,0.0,0.56849,0.00023,16.60625]
[1777270143725,40.53,77776.11,0.0,0.56849,0.00023,16.60625]
[1777270144150,40.53,77770.26,0.0,0.56714,0.00023,16.61468]
[1777270146050,40.53,77766.36,0.0,0.56625,0.00023,16.62017]
[1777270151084,40.52,77767.26,0.0,0.56647,0.00023,16.61881]
[1777270155113,40.51,77763.89,0.0,0.56571,0.00023,16.62347]
[1777270160147,40.5,77763.49,0.0,0.56563,0.00023,16.62392]
[1777270163236,40.5,77772.33,0.0,0.56767,0.00023,16.61133]
[1777270169211,40.49,77772.26,0.0,0.56767,0.00023,16.61132]
[1777270174245,40.48,77772.24,0.0,0.5677,0.00023,16.60576]
[1777270178029,40.47,77773.22,0.0,0.56793,0.00023,16.60429]
[1777270178183,40.47,77773.22,0.0,0.56793,0.00023,16.60429]
[1777270179413,40.47,77774.02,0.0,0.56812,0.00023,16.60311]
[1777270179426,40.47,77774.02,0.0,0.56812,0.00023,16.60311]
[1777270179432,40.47,77783.21,0.0,0.57023,0.00023,16.5895]
[1777270179976,40.47,77783.21,0.0,0.57023,0.00023,16.5895]
[1777270180021,40.47,77783.21,0.0,0.57023,0.00023,16.5895]
[1777270180289,40.47,77783.21,0.0,0.57024,0.00023,16.58947]
[1777270181295,40.46,77786.46,0.0,0.57099,0.00023,16.58453]
[1777270182303,40.46,77790.58,0.0,0.57194,0.00023,16.57819]
[1777270187338,40.46,77789.35,0.0,0.57166,0.00023,16.58001]
[1777270192371,40.45,77787.18,0.0,0.57118,0.00023,16.58326]
[1777270192987,40.45,77787.18,0.0,0.57118,0.00023,16.58326]
[1777270193020,40.45,77787.18,0.0,0.57118,0.00023,16.58326]
[1777270193456,40.43,77775.54,0.0,0.56852,0.00023,16.60052]
[1777270194995,40.43,77773.47,0.0,0.56804,0.00023,16.60353]
[1777270195031,40.43,77773.47,0.0,0.56804,0.00023,16.60353]
[1777270195394,40.43,77773.47,0.0,0.56805,0.00023,16.60352]
[1777270200429,40.43,77772.82,0.0,0.56791,0.00023,16.6044]
[1777270205463,40.42,77772.67,0.0,0.56788,0.00023,16.60455]
[1777270210498,40.41,77772.93,0.0,0.56795,0.00023,16.6041]
[1777270215534,40.41,77773.24,0.0,0.56803,0.00023,16.60359]
[1777270220375,40.4,77772.91,0.0,0.56796,0.00023,16.60402]
[1777270220428,40.4,77772.91,0.0,0.56796,0.00023,16.60402]
[1777270220513,40.4,77772.91,0.0,0.56796,0.00023,16.60402]
[1777270220588,40.4,77761.93,0.0,0.56543,0.00023,16.61962]
[1777270222583,40.35,77752.84,0.0,0.5634,0.00023,16.63159]
[1777270223590,40.35,77748.83,0.0,0.56248,0.00023,16.63691]
[1777270226341,40.35,77748.49,0.0,0.5624,0.00023,16.63732]
[1777270226366,40.35,77748.49,0.0,0.5624,0.00023,16.63732]
[1777270226442,40.34,77748.1,0.0,0.56232,0.00023,16.63782]
[1777270231918,40.33,77746.53,0.0,0.56196,0.00023,16.63979]
[1777270233537,40.33,77746.45,0.0,0.56197,0.00023,16.63437]
[1777270233830,40.33,77756.94,0.0,0.5644,0.00023,16.62029]
[1777270236184,40.32,77765.5,0.0,0.56639,0.00023,16.60831]
[1777270241717,40.31,77765.1,0.0,0.5663,0.00023,16.60882]
[1777270246754,40.31,77764.27,0.0,0.56612,0.00023,16.60993]
[1777270251789,40.3,77763.38,0.0,0.56592,0.00023,16.61112]
[1777270254083,40.3,77762.4,0.0,0.5657,0.00023,16.61247]
[1777270259908,40.29,77761.5,0.0,0.5655,0.00023,16.61366]
[1777270260225,40.29,77761.5,0.0,0.5655,0.00023,16.61366]
[1777270262437,40.29,77767.0,0.0,0.56678,0.00023,16.60584]
[1777270265761,40.28,77768.13,0.0,0.56705,0.00023,16.60417]
[1777270265785,40.28,77768.13,0.0,0.56705,0.00023,16.60417]
[1777270266398,40.28,77767.99,0.0,0.56702,0.00023,16.60436]
[1777270272936,40.27,77767.98,0.0,0.56703,0.00023,16.60429]
[1777270274620,40.27,77767.98,0.0,0.56703,0.00023,16.60429]
[1777270274946,40.27,77769.62,0.0,0.56741,0.00023,16.6019]
[1777270275047,40.27,77765.68,0.0,0.56651,0.00023,16.60752]
[1777270277976,40.26,77763.88,0.0,0.5661,0.00023,16.61001]
[1777270281744,40.25,77767.7,0.0,0.567,0.00023,16.60444]
[1777270284854,40.24,77769.23,0.0,0.56737,0.00023,16.60215]
[1777270286468,40.24,77769.94,0.0,0.56754,0.00023,16.60109]
[1777270289876,40.23,77769.16,0.0,0.56737,0.00023,16.60213]
[1777270289964,40.23,77769.16,0.0,0.56737,0.00023,16.60213]
[1777270290003,40.23,77769.16,0.0,0.56737,0.00023,16.60213]
[1777270290045,40.23,77769.16,0.0,0.56737,0.00023,16.60213]
[1777270290076,40.23,77769.16,0.0,0.56737,0.00023,16.60213]
[1777270290302,40.23,77769.16,0.0,0.56737,0.00023,16.60213]
[1777270290321,40.23,77769.16,0.0,0.56737,0.00023,16.60213]
[1777270290534,40.23,77769.16,0.0,0.56737,0.00023,16.60213]
[1777270290561,40.23,77769.16,0.0,0.56737,0.00023,16.60213]
[1777270290573,40.23,77765.42,0.0,0.5665,0.00023,16.60747]
[1777270291934,40.22,77765.42,0.0,0.56653,0.00023,16.60195]
[1777270292070,40.22,77757.95,0.0,0.5648,0.00023,16.61241]
[1777270293644,40.22,77757.95,0.0,0.5648,0.00023,16.61241]
[1777270295498,40.19,77756.87,0.0,0.56459,0.00023,16.61361]
[1777270295545,40.16,77749.65,0.0,0.56295,0.00023,16.62318]
[1777270298363,40.16,77750.06,0.0,0.56305,0.00023,16.6226]
[1777270298400,40.16,77750.06,0.0,0.56305,0.00023,16.6226]
[1777270298620,40.13,77754.05,0.0,0.56402,0.00023,16.61693]
[1777270300399,40.13,77754.05,0.0,0.56402,0.00023,16.61691]
[1777270300427,40.13,77754.05,0.0,0.56402,0.00023,16.61691]
[1777270300500,40.13,77761.6,0.0,0.56578,0.00023,16.60641]
[1777270304741,40.12,77762.09,0.0,0.5659,0.00023,16.60566]
[1777270305272,40.12,77762.09,0.0,0.5659,0.00023,16.60566]
[1777270305312,40.12,77757.61,0.0,0.56486,0.00023,16.61192]
[1777270306228,40.12,77753.08,0.0,0.56381,0.00023,16.61814]
[1777270308909,40.08,77752.4,0.0,0.5637,0.00023,16.6187]
[1777270311202,40.07,77749.24,0.0,0.56298,0.00023,16.62293]
[1777270316237,40.06,77746.33,0.0,0.56231,0.00023,16.62672]
[1777270321274,40.05,77744.29,0.0,0.56185,0.00023,16.62933]
[1777270325300,40.04,77740.05,0.0,0.56087,0.00023,16.63479]
[1777270326307,40.04,77736.37,0.0,0.56002,0.00023,16.6395]
[1777270331344,40.03,77737.02,0.0,0.56018,0.00023,16.63858]
[1777270336378,40.02,77738.37,0.0,0.56051,0.00023,16.63675]
[1777270341413,40.01,77738.76,0.0,0.56062,0.00023,16.63616]
[1777270342422,40.0,77742.67,0.0,0.56153,0.00023,16.63106]
[1777270348278,40.0,77742.63,0.0,0.56154,0.00023,16.63103]
[1777270348313,40.0,77742.63,0.0,0.56154,0.00023,16.63103]
[1777270348655,39.99,77745.06,0.0,0.56211,0.00023,16.62781]
[1777270349517,39.99,77757.7,0.0,0.56506,0.00023,16.61057]
[1777270351260,39.99,77757.7,0.0,0.56506,0.00023,16.61054]
[1777270351287,39.99,77757.7,0.0,0.56506,0.00023,16.61054]
[1777270351486,39.99,77757.7,0.0,0.56506,0.00023,16.61054]
[1777270351560,39.99,77752.11,0.0,0.56378,0.00023,16.61276]
[1777270353258,39.98,77752.11,0.0,0.56379,0.00023,16.61272]
[1777270353288,39.98,77752.11,0.0,0.56379,0.00023,16.61272]
[1777270353499,39.98,77748.76,0.0,0.56301,0.00023,16.61724]
[1777270358615,39.94,77749.64,0.0,0.56327,0.00023,16.61569]
[1777270364575,39.93,77747.1,0.0,0.56269,0.00023,16.619]
[1777270366105,39.92,77747.22,0.0,0.56272,0.00023,16.61883]
[1777270366589,39.92,77745.46,0.0,0.56231,0.00023,16.62117]
[1777270371624,39.9,77744.58,0.0,0.56213,0.00023,16.62216]
[1777270372765,39.9,77744.58,0.0,0.56213,0.00023,16.62216]
[1777270377956,39.89,77747.03,0.0,0.56272,0.00023,16.6188]
[1777270378357,39.89,77747.03,0.0,0.56272,0.00023,16.6188]
[1777270381272,39.89,77749.81,0.0,0.56338,0.00023,16.61497]
[1777270383319,39.88,77750.37,0.0,0.56352,0.00023,16.61415]
[1777270388745,39.87,77746.9,0.0,0.56272,0.00023,16.61877]
[1777270395794,39.86,77748.13,0.0,0.56302,0.00023,16.61701]
[1777270400304,39.85,77749.41,0.0,0.56333,0.00023,16.61524]
[1777270400354,39.85,77749.41,0.0,0.56333,0.00023,16.61524]
[1777270400528,39.85,77749.41,0.0,0.56333,0.00023,16.61524]
[1777270400574,39.85,77749.41,0.0,0.56333,0.00023,16.61524]
[1777270400693,39.85,77749.41,0.0,0.56333,0.00023,16.61524]
[1777270400786,39.85,77749.66,0.0,0.56339,0.00023,16.61487]
[1777270401838,39.85,77742.37,0.0,0.56168,0.00023,16.62464]
[1777270402894,39.83,77736.09,0.0,0.56023,0.00023,16.63268]
[1777270404718,39.83,77736.09,0.0,0.56023,0.00023,16.63268]
[1777270404752,39.83,77736.09,0.0,0.56023,0.00023,16.63268]
[1777270404758,39.83,77735.1,0.0,0.56001,0.00023,16.63392]
[1777270404861,39.83,77731.95,0.0,0.55927,0.00023,16.63792]
[1777270407382,39.8,77728.88,0.0,0.55858,0.00024,16.64156]
[1777270412511,39.75,77727.09,0.0,0.55822,0.00024,16.64343]
[1777270413061,39.75,77728.8,0.0,0.55864,0.00024,16.63578]
[1777270413514,39.75,77728.8,0.0,0.55864,0.00024,16.63578]
[1777270413616,39.73,77734.25,0.0,0.55995,0.00024,16.62871]
[1777270417639,39.72,77744.82,0.0,0.56245,0.00024,16.61475]
[1777270418035,39.72,77744.82,0.0,0.56245,0.00024,16.61475]
[1777270418054,39.72,77744.82,0.0,0.56245,0.00024,16.61475]
[1777270418125,39.72,77749.08,0.0,0.56345,0.00024,16.60895]
[1777270423994,39.71,77748.87,0.0,0.56341,0.00024,16.60918]
[1777270425952,39.71,77748.33,0.0,0.56329,0.00024,16.6099]
[1777270428133,39.71,77742.66,0.0,0.56196,0.00024,16.61753]
[1777270436077,39.69,77741.51,0.0,0.56171,0.00024,16.61894]
[1777270439483,39.69,77741.9,0.0,0.5618,0.00024,16.6184]
[1777270442595,39.69,77745.95,0.0,0.56276,0.00024,16.61292]
[1777270446919,39.68,77749.98,0.0,0.56372,0.00024,16.60736]
[1777270447672,39.67,77753.58,0.0,0.56458,0.00024,16.60226]
[1777270452849,39.63,77755.36,0.0,0.56506,0.00024,16.59935]
[1777270454381,39.62,77755.62,0.0,0.56513,0.00024,16.59891]
[1777270454482,39.61,77752.42,0.0,0.56439,0.00024,16.60333]
[1777270455126,39.61,77752.42,0.0,0.56439,0.00024,16.60333]
[1777270456219,39.6,77748.82,0.0,0.56355,0.00024,16.60822]
[1777270458720,39.6,77747.82,0.0,0.56332,0.00024,16.60959]
[1777270463633,39.59,77747.92,0.0,0.56335,0.00024,16.6094]
[1777270469311,39.59,77750.82,0.0,0.56404,0.00024,16.60532]
[1777270474344,39.58,77751.84,0.0,0.56431,0.00024,16.59836]
[1777270479379,39.58,77752.84,0.0,0.56455,0.00024,16.59691]
[1777270482690,39.58,77755.5,0.0,0.56518,0.00024,16.59315]
[1777270488445,39.57,77753.26,0.0,0.56466,0.00024,16.59624]
[1777270493448,39.56,77752.95,0.0,0.5646,0.00024,16.59663]
[1777270493475,39.56,77752.95,0.0,0.5646,0.00024,16.59663]
[1777270493513,39.56,77750.95,0.0,0.56413,0.00024,16.59942]
[1777270498515,39.56,77750.72,0.0,0.56408,0.00024,16.59969]
[1777270501803,39.56,77749.77,0.0,0.56386,0.00024,16.60099]
[1777270501880,39.55,77746.8,0.0,0.56316,0.00024,16.60507]
[1777270503554,39.55,77737.61,0.0,0.56099,0.00024,16.61739]
[1777270508585,39.54,77737.14,0.0,0.56089,0.00024,16.61793]
[1777270511607,39.54,77730.59,0.0,0.55935,0.00024,16.62636]
[1777270512244,39.54,77730.59,0.0,0.55935,0.00024,16.62636]
[1777270512281,39.54,77730.59,0.0,0.55935,0.00024,16.62636]
[1777270512613,39.53,77729.55,0.0,0.5591,0.00024,16.62767]
[1777270516212,39.52,77730.74,0.0,0.55941,0.00024,16.62603]
[1777270516220,39.52,77730.74,0.0,0.55941,0.00024,16.62603]
[1777270516252,39.52,77730.74,0.0,0.55941,0.00024,16.62603]
[1777270516360,39.52,77730.74,0.0,0.55941,0.00024,16.62603]
[1777270516414,39.52,77730.74,0.0,0.55941,0.00024,16.62603]
[1777270516609,39.52,77730.74,0.0,0.55941,0.00024,16.62603]
[1777270516644,39.52,77730.74,0.0,0.55941,0.00024,16.62603]
[1777270516810,39.52,77730.74,0.0,0.55941,0.00024,16.62603]
[1777270516844,39.52,77730.74,0.0,0.55941,0.00024,16.62603]
[1777270516864,39.52,77726.39,0.0,0.55838,0.00024,16.63152]
[1777270517035,39.52,77726.39,0.0,0.55838,0.00024,16.63152]
[1777270517049,39.52,77726.39,0.0,0.55838,0.00024,16.63152]
[1777270517234,39.52,77726.39,0.0,0.55838,0.00024,16.63152]
[1777270517258,39.52,77726.39,0.0,0.55838,0.00024,16.63152]
[1777270517460,39.52,77726.39,0.0,0.55838,0.00024,16.63152]
[1777270517649,39.52,77726.39,0.0,0.55838,0.00024,16.63151]
[1777270518310,39.52,77726.39,0.0,0.55838,0.00024,16.63151]
[1777270518334,39.52,77726.39,0.0,0.55838,0.00024,16.63151]
[1777270518655,39.51,77726.54,0.0,0.55842,0.00024,16.63131]
[1777270519663,39.51,77723.28,0.0,0.55765,0.00024,16.63535]
[1777270522980,39.49,77723.57,0.0,0.55774,0.00024,16.63483]
[1777270525705,39.48,77720.03,0.0,0.55691,0.00024,16.63913]
[1777270527719,39.48,77715.83,0.0,0.55592,0.00024,16.64416]
[1777270530739,39.47,77709.87,0.0,0.55451,0.00024,16.65113]
[1777270531862,39.47,77709.87,0.0,0.55451,0.00024,16.65113]
[1777270531884,39.47,77709.87,0.0,0.55451,0.00024,16.65113]
[1777270531866,39.47,77708.45,0.0,0.55419,0.00024,16.64727]
[1777270537763,39.46,77707.45,0.0,0.55396,0.00024,16.64834]
[1777270539805,39.45,77715.59,0.0,0.55591,0.00024,16.63878]
[1777270541521,39.45,77716.91,0.0,0.55622,0.00024,16.63718]
[1777270542026,39.45,77714.76,0.0,0.55572,0.00024,16.63973]
[1777270548866,39.43,77713.86,0.0,0.55552,0.00024,16.64068]
[1777270555384,39.42,77713.26,0.0,0.55539,0.00024,16.64131]
[1777270555417,39.42,77713.26,0.0,0.55539,0.00024,16.64131]
[1777270555916,39.42,77713.26,0.0,0.5554,0.00024,16.64128]
[1777270560954,39.4,77716.59,0.0,0.5562,0.00024,16.63723]
[1777270565988,39.4,77715.21,0.0,0.55589,0.00024,16.63882]
[1777270571024,39.39,77713.85,0.0,0.55557,0.00024,16.64038]
[1777270576059,39.38,77713.15,0.0,0.55542,0.00024,16.64115]
[1777270580243,39.37,77713.79,0.0,0.55557,0.00024,16.64036]
[1777270580275,39.37,77713.79,0.0,0.55557,0.00024,16.64036]
[1777270580314,39.37,77713.49,0.0,0.55551,0.00024,16.6407]
[1777270585122,39.35,77716.64,0.0,0.55628,0.00024,16.63679]
[1777270588678,39.34,77720.47,0.0,0.55721,0.00024,16.63202]
[1777270589544,39.34,77720.47,0.0,0.55721,0.00024,16.63202]
[1777270589567,39.34,77720.47,0.0,0.55721,0.00024,16.63202]
[1777270589645,39.34,77723.84,0.0,0.55801,0.00024,16.62783]
[1777270591539,39.33,77731.59,0.0,0.55988,0.00024,16.61245]
[1777270593864,39.33,77736.12,0.0,0.56096,0.00024,16.60651]
[1777270597015,39.33,77737.96,0.0,0.5614,0.00024,16.60405]
[1777270597034,39.33,77737.96,0.0,0.5614,0.00024,16.60405]
[1777270597206,39.33,77737.8,0.0,0.56136,0.00024,16.60426]
[1777270599506,39.33,77737.36,0.0,0.56126,0.00024,16.60485]
[1777270599552,39.33,77737.36,0.0,0.56126,0.00024,16.60485]
[1777270599577,39.33,77733.08,0.0,0.56024,0.00024,16.61049]
[1777270600660,39.33,77728.43,0.0,0.55913,0.00024,16.6165]
[1777270603160,39.33,77726.76,0.0,0.55873,0.00024,16.61862]
[1777270603199,39.33,77726.76,0.0,0.55873,0.00024,16.61862]
[1777270603300,39.33,77727.31,0.0,0.55887,0.00024,16.61791]
[1777270608818,39.33,77737.44,0.0,0.56128,0.00024,16.60469]
[1777270614327,39.32,77733.5,0.0,0.56035,0.00024,16.60986]
[1777270619363,39.32,77735.65,0.0,0.56087,0.00024,16.60701]
[1777270622822,39.32,77740.44,0.0,0.56201,0.00024,16.60058]
[1777270626131,39.31,77742.76,0.0,0.56256,0.00024,16.59741]
[1777270626148,39.31,77742.76,0.0,0.56256,0.00024,16.59741]
[1777270626489,39.31,77741.81,0.0,0.56234,0.00024,16.5987]
[1777270632454,39.31,77742.12,0.0,0.56242,0.00024,16.59824]
[1777270635879,39.31,77742.03,0.0,0.5624,0.00024,16.59835]
[1777270635918,39.31,77742.03,0.0,0.5624,0.00024,16.59835]
[1777270635963,39.31,77742.03,0.0,0.5624,0.00024,16.59835]
[1777270635976,39.31,77741.64,0.0,0.56231,0.00024,16.59887]
[1777270637494,39.3,77751.44,0.0,0.56464,0.00024,16.58526]
[1777270639364,39.3,77754.31,0.0,0.56532,0.00024,16.58117]
[1777270639446,39.3,77754.31,0.0,0.56532,0.00024,16.58117]
[1777270639514,39.3,77754.31,0.0,0.56532,0.00024,16.58117]
[1777270639617,39.3,77754.31,0.0,0.56532,0.00024,16.58117]
[1777270639685,39.3,77754.31,0.0,0.56532,0.00024,16.58117]
[1777270640055,39.3,77754.31,0.0,0.56532,0.00024,16.58117]
[1777270639718,39.3,77761.54,0.0,0.56704,0.00024,16.57065]
[1777270640088,39.3,77761.54,0.0,0.56704,0.00024,16.57065]
[1777270640293,39.3,77761.54,0.0,0.56704,0.00024,16.57065]
[1777270640403,39.3,77761.54,0.0,0.56704,0.00024,16.57065]
[1777270640544,39.3,77761.54,0.0,0.56704,0.00024,16.57065]
[1777270640590,39.3,77761.54,0.0,0.56704,0.00024,16.57065]
[1777270640744,39.3,77761.54,0.0,0.56704,0.00024,16.57065]
[1777270640776,39.3,77761.54,0.0,0.56704,0.00024,16.57065]
[1777270640934,39.3,77761.54,0.0,0.56704,0.00024,16.57065]
[1777270640946,39.3,77761.54,0.0,0.56704,0.00024,16.57065]
[1777270641036,39.3,77758.98,0.0,0.56643,0.00024,16.57441]
[1777270641188,39.3,77758.98,0.0,0.56643,0.00024,16.57441]
[1777270641212,39.3,77758.98,0.0,0.56643,0.00024,16.57441]
[1777270641389,39.3,77758.98,0.0,0.56643,0.00024,16.57441]
[1777270641423,39.3,77758.98,0.0,0.56643,0.00024,16.57441]
[1777270641620,39.3,77758.98,0.0,0.56643,0.00024,16.57441]
[1777270641643,39.3,77758.98,0.0,0.56643,0.00024,16.57441]
[1777270641672,39.3,77758.98,0.0,0.56643,0.00024,16.57441]
[1777270641809,39.3,77758.98,0.0,0.56643,0.00024,16.57441]
[1777270641844,39.3,77758.98,0.0,0.56643,0.00024,16.57441]
[1777270641984,39.3,77758.98,0.0,0.56643,0.00024,16.57441]
[1777270642015,39.3,77758.98,0.0,0.56643,0.00024,16.57441]
[1777270641883,39.3,77754.94,0.0,0.56547,0.00024,16.58027]
[1777270642107,39.3,77754.94,0.0,0.56547,0.00024,16.58027]
[1777270642133,39.3,77754.94,0.0,0.56547,0.00024,16.58027]
[1777270642189,39.3,77754.94,0.0,0.56547,0.00024,16.58027]
[1777270642221,39.3,77754.94,0.0,0.56547,0.00024,16.58027]
[1777270642434,39.3,77754.94,0.0,0.56547,0.00024,16.58027]
[1777270642448,39.3,77754.94,0.0,0.56547,0.00024,16.58027]
[1777270642634,39.3,77754.94,0.0,0.56547,0.00024,16.58027]
[1777270642640,39.3,77753.55,0.0,0.56514,0.00024,16.58226]
[1777270644816,39.3,77753.55,0.0,0.56515,0.00024,16.58224]
[1777270644856,39.3,77753.55,0.0,0.56515,0.00024,16.58224]
[1777270645045,39.3,77754.23,0.0,0.56531,0.00024,16.58124]
[1777270649580,39.29,77757.59,0.0,0.56612,0.00024,16.57629]
[1777270650319,39.29,77757.59,0.0,0.56612,0.00024,16.57629]
[1777270650348,39.29,77757.59,0.0,0.56612,0.00024,16.57629]
[1777270650815,39.29,77757.4,0.0,0.56608,0.00024,16.57654]
[1777270653838,39.28,77753.93,0.0,0.56528,0.00024,16.57599]
[1777270654705,39.28,77753.93,0.0,0.56528,0.00024,16.57599]
[1777270654836,39.28,77753.93,0.0,0.56528,0.00024,16.57599]
[1777270655084,39.28,77753.59,0.0,0.56521,0.00024,16.57646]
[1777270660854,39.27,77753.07,0.0,0.5651,0.00024,16.57711]
[1777270666699,39.26,77753.21,0.0,0.56515,0.00024,16.57678]
[1777270668364,39.26,77753.53,0.0,0.56523,0.00024,16.5763]
[1777270668744,39.25,77759.5,0.0,0.56665,0.00024,16.56762]
[1777270670869,39.25,77761.31,0.0,0.56708,0.00024,16.56493]
[1777270672740,39.25,77758.33,0.0,0.56638,0.00024,16.5693]
[1777270677776,39.25,77757.49,0.0,0.56618,0.00024,16.57048]
[1777270678455,39.25,77757.49,0.0,0.56618,0.00024,16.57048]
[1777270678493,39.25,77757.49,0.0,0.56618,0.00024,16.57048]
[1777270678730,39.25,77757.49,0.0,0.56618,0.00024,16.57048]
[1777270678864,39.25,77764.09,0.0,0.56776,0.00024,16.56072]
[1777270679652,39.25,77764.09,0.0,0.56776,0.00024,16.56072]
[1777270681804,39.24,77767.43,0.0,0.56855,0.00024,16.55565]
[1777270682987,39.24,77767.43,0.0,0.56855,0.00024,16.55565]
[1777270686210,39.24,77766.27,0.0,0.56828,0.00024,16.55738]
[1777270686227,39.24,77766.27,0.0,0.56828,0.00024,16.55738]
[1777270686838,39.22,77765.55,0.0,0.56813,0.00024,16.5583]
[1777270687845,39.22,77771.76,0.0,0.56962,0.00024,16.54879]
[1777270691655,39.21,77772.19,0.0,0.56973,0.00024,16.54801]
[1777270691668,39.21,77772.19,0.0,0.56973,0.00024,16.54801]
[1777270691876,39.21,77777.8,0.0,0.57107,0.00024,16.5392]
[1777270693126,39.21,77777.8,0.0,0.57107,0.00024,16.5392]
[1777270699929,38.94,77784.31,0.0,0.57306,0.00024,16.52538]
[1777270701943,38.89,77789.25,0.0,0.57432,0.00024,16.51655]
[1777270705973,38.84,77783.8,0.0,0.5731,0.00024,16.52499]
[1777270706399,38.84,77783.8,0.0,0.5731,0.00024,16.52499]
[1777270708616,38.81,77782.84,0.0,0.57292,0.00024,16.52618]
[1777270709282,38.8,77782.18,0.0,0.57278,0.00024,16.52708]
[1777270709644,38.8,77782.18,0.0,0.57278,0.00024,16.52708]
[1777270711466,38.78,77782.15,0.0,0.57282,0.00024,16.52138]
[1777270711512,38.78,77782.15,0.0,0.57282,0.00024,16.52138]
[1777270711683,38.78,77782.15,0.0,0.57282,0.00024,16.52138]
[1777270711707,38.78,77782.15,0.0,0.57282,0.00024,16.52138]
[1777270711714,38.78,77782.15,0.0,0.57282,0.00024,16.52138]
[1777270711872,38.78,77782.15,0.0,0.57282,0.00024,16.52138]
[1777270711931,38.78,77782.15,0.0,0.57282,0.00024,16.52138]
[1777270712025,38.78,77782.15,0.0,0.57282,0.00024,16.52138]
[1777270712072,38.78,77782.15,0.0,0.57282,0.00024,16.52138]
[1777270712111,38.78,77782.15,0.0,0.57282,0.00024,16.52138]
[1777270712152,38.78,77782.15,0.0,0.57282,0.00024,16.52138]
[1777270712060,38.78,77787.66,0.0,0.57415,0.00024,16.51219]
[1777270712269,38.78,77787.66,0.0,0.57415,0.00024,16.51219]
[1777270712404,38.78,77787.66,0.0,0.57415,0.00024,16.51219]
[1777270712406,38.78,77787.66,0.0,0.57415,0.00024,16.51219]
[1777270712447,38.78,77787.66,0.0,0.57415,0.00024,16.51219]
[1777270712631,38.78,77787.66,0.0,0.57415,0.00024,16.51219]
[1777270712654,38.78,77787.66,0.0,0.57415,0.00024,16.51219]
[1777270712660,38.78,77787.66,0.0,0.57415,0.00024,16.51219]
[1777270712689,38.78,77787.66,0.0,0.57415,0.00024,16.51219]
[1777270712847,38.78,77787.66,0.0,0.57415,0.00024,16.51219]
[1777270712855,38.78,77787.66,0.0,0.57415,0.00024,16.51219]
[1777270712872,38.78,77787.66,0.0,0.57415,0.00024,16.51219]
[1777270713062,38.78,77787.66,0.0,0.57415,0.00024,16.51219]
[1777270713092,38.78,77787.66,0.0,0.57415,0.00024,16.51219]
[1777270713123,38.77,77789.46,0.0,0.57459,0.00024,16.50914]
[1777270713294,38.77,77789.46,0.0,0.57459,0.00024,16.50914]
[1777270713332,38.77,77789.46,0.0,0.57459,0.00024,16.50914]
[1777270713494,38.77,77789.46,0.0,0.57459,0.00024,16.50914]
[1777270713524,38.77,77789.46,0.0,0.57459,0.00024,16.50914]
[1777270713660,38.77,77789.46,0.0,0.57459,0.00024,16.50914]
[1777270713698,38.77,77789.46,0.0,0.57459,0.00024,16.50914]
[1777270713924,38.77,77789.46,0.0,0.57459,0.00024,16.50914]
[1777270714030,38.77,77789.46,0.0,0.57459,0.00024,16.50913]
[1777270715502,38.74,77787.18,0.0,0.57409,0.00024,16.51256]
[1777270715532,38.74,77787.18,0.0,0.57409,0.00024,16.51256]
[1777270716043,38.74,77786.98,0.0,0.57405,0.00024,16.51286]
[1777270721059,38.73,77786.35,0.0,0.57392,0.00024,16.51376]
[1777270727119,38.71,77788.14,0.0,0.57437,0.00024,16.51057]
[1777270730252,38.71,77789.38,0.0,0.57468,0.00024,16.50837]
[1777270730478,38.71,77789.38,0.0,0.57468,0.00024,16.50837]
[1777270730716,38.71,77789.38,0.0,0.57468,0.00024,16.50837]
[1777270730905,38.71,77789.38,0.0,0.57468,0.00024,16.50837]
[1777270731162,38.71,77789.38,0.0,0.57468,0.00024,16.50837]
[1777270731147,38.71,77788.32,0.0,0.57443,0.00024,16.51015]
[1777270732657,38.71,77786.81,0.0,0.57407,0.00024,16.51268]
[1777270732704,38.71,77786.81,0.0,0.57407,0.00024,16.51268]
[1777270733162,38.7,77788.23,0.0,0.57441,0.00024,16.51028]
[1777270734169,38.7,77791.82,0.0,0.57527,0.00024,16.50417]
[1777270739744,38.7,77794.61,0.0,0.57595,0.00024,16.49932]
[1777270744546,38.69,77789.08,0.0,0.57463,0.00024,16.50869]
[1777270747471,38.69,77778.74,0.0,0.57215,0.00024,16.52582]
[1777270752294,38.68,77782.44,0.0,0.57306,0.00024,16.51964]
[1777270755899,38.68,77781.7,0.0,0.57288,0.00024,16.52084]
[1777270756057,38.68,77781.7,0.0,0.57288,0.00024,16.52084]
[1777270756161,38.68,77781.7,0.0,0.57288,0.00024,16.52084]
[1777270756115,38.68,77781.38,0.0,0.57281,0.00024,16.52134]
[1777270756419,38.68,77781.38,0.0,0.57281,0.00024,16.52134]
[1777270756547,38.67,77790.92,0.0,0.57511,0.00024,16.50531]
[1777270757330,38.67,77790.92,0.0,0.57511,0.00024,16.50529]
[1777270760904,38.67,77793.72,0.0,0.57579,0.00024,16.50046]
[1777270760948,38.67,77793.72,0.0,0.57579,0.00024,16.50046]
[1777270761067,38.67,77795.13,0.0,0.57613,0.00024,16.49801]
[1777270761427,38.67,77795.13,0.0,0.57613,0.00024,16.49801]
[1777270761482,38.67,77795.13,0.0,0.57613,0.00024,16.49801]
[1777270761564,38.67,77795.13,0.0,0.57613,0.00024,16.49801]
[1777270761672,38.67,77795.13,0.0,0.57613,0.00024,16.49801]
[1777270761742,38.67,77795.13,0.0,0.57613,0.00024,16.49801]
[1777270761819,38.67,77795.13,0.0,0.57613,0.00024,16.49801]
[1777270761883,38.67,77795.13,0.0,0.57613,0.00024,16.49801]
[1777270761945,38.67,77795.13,0.0,0.57613,0.00024,16.49801]
[1777270762037,38.67,77795.13,0.0,0.57613,0.00024,16.49801]
[1777270762061,38.67,77795.13,0.0,0.57613,0.00024,16.49801]
[1777270762089,38.67,77795.13,0.0,0.57613,0.00024,16.49801]
[1777270762206,38.67,77795.13,0.0,0.57613,0.00024,16.49801]
[1777270762104,38.67,77796.83,0.0,0.57654,0.00024,16.49504]
[1777270762358,38.67,77796.83,0.0,0.57654,0.00024,16.49504]
[1777270762390,38.67,77796.83,0.0,0.57654,0.00024,16.49504]
[1777270762558,38.67,77796.83,0.0,0.57654,0.00024,16.49504]
[1777270762594,38.67,77796.83,0.0,0.57654,0.00024,16.49504]
[1777270762767,38.67,77796.83,0.0,0.57654,0.00024,16.49504]
[1777270762797,38.67,77796.83,0.0,0.57654,0.00024,16.49504]
[1777270762966,38.67,77796.83,0.0,0.57654,0.00024,16.49504]
[1777270762999,38.67,77796.83,0.0,0.57654,0.00024,16.49504]
[1777270763191,38.67,77796.83,0.0,0.57654,0.00024,16.49504]
[1777270763218,38.67,77810.59,0.0,0.57984,0.00024,16.47048]
[1777270763375,38.67,77810.59,0.0,0.57984,0.00024,16.47048]
[1777270764966,38.67,77810.59,0.0,0.57984,0.00024,16.47048]
[1777270765010,38.67,77810.59,0.0,0.57984,0.00024,16.47048]
[1777270765167,38.67,77812.7,0.0,0.58035,0.00024,16.46661]
[1777270770128,38.66,77816.27,0.0,0.58123,0.00024,16.45985]
[1777270770253,38.66,77816.27,0.0,0.58123,0.00024,16.45985]
[1777270770267,38.66,77816.27,0.0,0.58123,0.00024,16.45985]
[1777270770865,38.66,77818.04,0.0,0.58165,0.00024,16.45652]
[1777270776188,38.63,77816.7,0.0,0.5814,0.00024,16.45309]
[1777270776466,38.61,77812.71,0.0,0.58048,0.00024,16.46015]
[1777270779376,38.59,77812.38,0.0,0.58044,0.00024,16.46044]
[1777270779550,38.59,77812.38,0.0,0.58044,0.00024,16.46044]
[1777270779826,38.59,77812.38,0.0,0.58044,0.00024,16.46044]
[1777270779831,38.59,77812.38,0.0,0.58044,0.00024,16.46044]
[1777270779978,38.59,77812.38,0.0,0.58044,0.00024,16.46044]
[1777270780068,38.59,77812.38,0.0,0.58044,0.00024,16.46044]
[1777270780149,38.57,77813.6,0.0,0.58077,0.00024,16.45785]
[1777270782357,38.57,77815.93,0.0,0.58134,0.00024,16.45346]
[1777270782371,38.57,77815.93,0.0,0.58134,0.00024,16.45346]
[1777270783076,38.56,77817.85,0.0,0.5818,0.00024,16.44983]
[1777270784525,38.56,77817.85,0.0,0.58181,0.00024,16.4498]
[1777270784625,38.56,77825.92,0.0,0.58375,0.00024,16.43441]
[1777270786132,38.56,77832.97,0.0,0.58545,0.00024,16.42063]
[1777270787544,38.55,77840.14,0.0,0.58717,0.00024,16.40628]
[1777270789576,38.55,77842.33,0.0,0.5877,0.00024,16.40182]
[1777270789608,38.55,77842.33,0.0,0.5877,0.00024,16.40182]
[1777270789999,38.55,77842.33,0.0,0.5877,0.00024,16.40182]
[1777270790028,38.55,77842.33,0.0,0.5877,0.00024,16.40182]
[1777270790174,38.55,77842.33,0.0,0.5877,0.00024,16.40182]
[1777270790213,38.55,77842.33,0.0,0.5877,0.00024,16.40182]
[1777270790221,38.55,77845.71,0.0,0.58851,0.00024,16.39491]
[1777270790589,38.55,77845.71,0.0,0.58851,0.00024,16.39491]
[1777270790601,38.55,77845.71,0.0,0.58851,0.00024,16.39491]
[1777270790792,38.55,77845.71,0.0,0.58851,0.00024,16.39491]
[1777270790809,38.55,77845.71,0.0,0.58851,0.00024,16.39491]
[1777270791072,38.55,77845.71,0.0,0.58851,0.00024,16.39491]
[1777270791158,38.55,77848.99,0.0,0.5893,0.00024,16.38814]
[1777270792817,38.55,77848.99,0.0,0.58931,0.00024,16.38809]
[1777270792918,38.55,77848.1,0.0,0.5891,0.00024,16.38988]
[1777270793965,38.55,77848.1,0.0,0.5891,0.00024,16.38988]
[1777270799254,38.47,77847.61,0.0,0.58913,0.00024,16.3895]
[1777270800181,38.47,77847.61,0.0,0.58913,0.00024,16.38946]
[1777270800336,38.47,77850.19,0.0,0.58975,0.00024,16.38406]
[1777270800710,38.47,77850.19,0.0,0.58975,0.00024,16.38406]
[1777270800762,38.47,77850.19,0.0,0.58975,0.00024,16.38406]
[1777270800923,38.47,77832.87,0.0,0.5856,0.00024,16.41921]
[1777270801668,38.47,77832.87,0.0,0.5856,0.00024,16.41921]
[1777270802193,38.45,77830.48,0.0,0.58505,0.00024,16.42367]
[1777270803344,38.44,77830.48,0.0,0.58508,0.00024,16.4234]
[1777270803393,38.44,77830.48,0.0,0.58508,0.00024,16.4234]
[1777270803822,38.42,77813.28,0.0,0.58097,0.00024,16.45609]
[1777270804664,38.4,77813.28,0.0,0.58101,0.00024,16.45572]
[1777270805670,38.37,77809.18,0.0,0.58007,0.00024,16.46295]
[1777270806745,38.37,77809.18,0.0,0.58007,0.00024,16.46295]
[1777270806785,38.37,77809.18,0.0,0.58007,0.00024,16.46295]
[1777270806844,38.35,77811.17,0.0,0.58059,0.00024,16.45887]
[1777270808729,38.33,77811.17,0.0,0.58063,0.00024,16.45852]
[1777270808764,38.33,77811.17,0.0,0.58063,0.00024,16.45852]
[1777270808765,38.31,77813.16,0.0,0.58116,0.00024,16.45445]
[1777270812267,38.25,77819.43,0.0,0.58278,0.00024,16.44166]
[1777270816269,38.25,77818.82,0.0,0.58264,0.00024,16.44276]
[1777270816385,38.25,77818.78,0.0,0.58263,0.00024,16.44282]
[1777270818761,38.24,77822.66,0.0,0.58358,0.00024,16.43521]
[1777270823796,38.23,77825.42,0.0,0.58428,0.00024,16.42957]
[1777270824768,38.23,77825.42,0.0,0.58428,0.00024,16.42957]
[1777270825162,38.23,77825.42,0.0,0.58428,0.00024,16.42957]
[1777270826876,38.22,77828.3,0.0,0.58499,0.00024,16.42376]
[1777270828203,38.22,77828.3,0.0,0.58499,0.00024,16.42376]
[1777270833783,38.2,77831.7,0.0,0.58587,0.00024,16.41115]
[1777270834385,38.2,77832.18,0.0,0.58599,0.00024,16.41015]
[1777270834439,38.2,77832.18,0.0,0.58599,0.00024,16.41015]
[1777270834936,38.2,77832.24,0.0,0.58601,0.00024,16.40998]
[1777270835941,38.2,77822.11,0.0,0.58356,0.00024,16.42994]
[1777270838337,38.19,77820.31,0.0,0.58313,0.00024,16.43334]
[1777270838367,38.19,77820.31,0.0,0.58313,0.00024,16.43334]
[1777270839000,38.19,77819.5,0.0,0.58294,0.00024,16.43485]
[1777270845003,38.17,77820.37,0.0,0.58319,0.00024,16.43289]
[1777270848022,38.16,77825.0,0.0,0.58433,0.00024,16.42372]
[1777270851043,38.16,77828.54,0.0,0.5852,0.00024,16.41661]
[1777270853057,38.15,77832.08,0.0,0.58606,0.00024,16.40948]
[1777270855245,38.15,77832.13,0.0,0.58608,0.00024,16.40935]
[1777270855639,38.15,77833.07,0.0,0.58631,0.00024,16.40743]
[1777270857085,38.15,77836.42,0.0,0.58713,0.00024,16.40059]
[1777270857650,38.15,77836.42,0.0,0.58713,0.00024,16.40059]
[1777270858202,38.15,77836.42,0.0,0.58713,0.00024,16.40059]
[1777270858224,38.15,77836.42,0.0,0.58713,0.00024,16.40059]
[1777270858302,38.15,77839.48,0.0,0.58787,0.00024,16.3943]
[1777270861246,38.14,77840.29,0.0,0.58808,0.00024,16.39255]
[1777270861285,38.14,77840.29,0.0,0.58808,0.00024,16.39255]
[1777270861297,38.14,77838.47,0.0,0.58764,0.00024,16.39626]
[1777270867155,38.13,77837.71,0.0,0.58748,0.00024,16.39756]
[1777270872190,38.11,77836.91,0.0,0.58731,0.00024,16.39897]
[1777270873202,38.11,77836.91,0.0,0.58731,0.00024,16.39897]
[1777270873220,38.11,77836.91,0.0,0.58731,0.00024,16.39897]
[1777270873302,38.11,77833.05,0.0,0.58638,0.00024,16.40677]
[1777270879240,38.1,77832.83,0.0,0.58636,0.00024,16.40694]
[1777270884274,38.09,77834.58,0.0,0.5868,0.00024,16.40318]
[1777270889309,38.07,77833.82,0.0,0.58664,0.00024,16.4045]
[1777270890541,38.07,77833.58,0.0,0.58659,0.00024,16.40494]
[1777270893338,38.03,77839.32,0.0,0.5881,0.00024,16.3868]
[1777270899381,38.02,77841.59,0.0,0.58868,0.00024,16.38182]
[1777270904415,38.01,77843.39,0.0,0.58914,0.00024,16.37788]
[1777270909037,38.01,77843.39,0.0,0.58914,0.00024,16.37788]
[1777270909049,38.01,77843.39,0.0,0.58914,0.00024,16.37788]
[1777270909119,38.0,77844.55,0.0,0.58943,0.00024,16.3753]
[1777270910456,38.0,77848.31,0.0,0.59035,0.00024,16.36728]
[1777270911465,37.99,77851.12,0.0,0.59104,0.00024,16.36125]
[1777270916565,37.99,77850.42,0.0,0.59088,0.00024,16.36267]
[1777270916592,37.99,77850.42,0.0,0.59088,0.00024,16.36267]
[1777270916667,37.99,77850.9,0.0,0.591,0.00024,16.36162]
[1777270919442,37.99,77851.95,0.0,0.59125,0.00024,16.35933]
[1777270919456,37.99,77851.95,0.0,0.59125,0.00024,16.35933]
[1777270919557,37.99,77851.42,0.0,0.59113,0.00024,16.36045]
[1777270923771,37.98,77854.63,0.0,0.59191,0.00024,16.35346]
[1777270926391,37.98,77854.63,0.0,0.59192,0.00024,16.35343]
[1777270925574,37.98,77861.14,0.0,0.5935,0.00024,16.33918]
[1777270926413,37.98,77861.14,0.0,0.5935,0.00024,16.33918]
[1777270926579,37.98,77858.76,0.0,0.59292,0.00024,16.34439]
[1777270928376,37.98,77858.76,0.0,0.59292,0.00024,16.34439]
[1777270928406,37.98,77858.76,0.0,0.59293,0.00024,16.34437]
[1777270928582,37.98,77858.41,0.0,0.59284,0.00024,16.34512]
[1777270931474,37.98,77856.65,0.0,0.59242,0.00024,16.34892]
[1777270931501,37.98,77856.65,0.0,0.59242,0.00024,16.34892]
[1777270931603,37.97,77853.42,0.0,0.59164,0.00024,16.3559]
[1777270936638,37.97,77855.63,0.0,0.59219,0.00024,16.35099]
[1777270941674,37.96,77854.7,0.0,0.59197,0.00024,16.3529]
[1777270943709,37.96,77854.47,0.0,0.59192,0.00024,16.35338]
[1777270943734,37.96,77854.47,0.0,0.59192,0.00024,16.35338]
[1777270944009,37.96,77853.98,0.0,0.5918,0.00024,16.35442]
[1777270949729,37.96,77854.87,0.0,0.59203,0.00024,16.35237]
[1777270954766,37.95,77853.07,0.0,0.59163,0.00024,16.35059]
[1777270959801,37.95,77853.53,0.0,0.59175,0.00024,16.34949]
[1777270964838,37.94,77851.93,0.0,0.59137,0.00024,16.35285]
[1777270967857,37.94,77849.19,0.0,0.59071,0.00024,16.35867]
[1777270969922,37.94,77848.89,0.0,0.59064,0.00024,16.35929]
[1777270969950,37.94,77848.89,0.0,0.59064,0.00024,16.35929]
[1777270969974,37.94,77845.76,0.0,0.58988,0.00024,16.36593]
[1777270975914,37.93,77843.91,0.0,0.58944,0.00024,16.36975]
[1777270981957,37.93,77842.15,0.0,0.58902,0.00024,16.3734]
[1777270986991,37.93,77841.22,0.0,0.5888,0.00024,16.37531]
[1777270993033,37.93,77843.9,0.0,0.58945,0.00024,16.36964]
[1777270998068,37.92,77844.55,0.0,0.58962,0.00024,16.36823]
[1777271001094,37.92,77848.34,0.0,0.59054,0.00024,16.36015]
[1777271006124,37.92,77849.33,0.0,0.59079,0.00024,16.35795]
[1777271008521,37.92,77849.54,0.0,0.59085,0.00024,16.35746]
[1777271008542,37.92,77849.54,0.0,0.59085,0.00024,16.35746]
[1777271009148,37.92,77849.5,0.0,0.59084,0.00024,16.35753]
[1777271010152,37.91,77852.76,0.0,0.59163,0.00024,16.35048]
[1777271010804,37.91,77852.76,0.0,0.59163,0.00024,16.35048]
[1777271010819,37.91,77852.76,0.0,0.59163,0.00024,16.35048]
[1777271011163,37.91,77853.88,0.0,0.59194,0.00024,16.34246]
[1777271016196,37.91,77847.04,0.0,0.59028,0.00024,16.35708]
[1777271021230,37.91,77845.91,0.0,0.59001,0.00024,16.35942]
[1777271023115,37.91,77847.16,0.0,0.59032,0.00024,16.35674]
[1777271023136,37.91,77847.16,0.0,0.59032,0.00024,16.35674]
[1777271023245,37.9,77846.47,0.0,0.59015,0.00024,16.35819]
[1777271025118,37.9,77845.65,0.0,0.58995,0.00024,16.35992]
[1777271025140,37.9,77845.65,0.0,0.58995,0.00024,16.35992]
[1777271025259,37.9,77845.52,0.0,0.58992,0.00024,16.36018]
[1777271030293,37.9,77847.17,0.0,0.59033,0.00024,16.3566]
[1777271034321,37.9,77850.11,0.0,0.59106,0.00024,16.35024]
[1777271036424,37.9,77850.08,0.0,0.59105,0.00024,16.35029]
[1777271036453,37.9,77850.08,0.0,0.59105,0.00024,16.35029]
[1777271036469,37.9,77850.08,0.0,0.59105,0.00024,16.35029]
[1777271036482,37.9,77850.08,0.0,0.59105,0.00024,16.35029]
[1777271036439,37.89,77850.85,0.0,0.59124,0.00024,16.34861]
[1777271037343,37.89,77850.85,0.0,0.59124,0.00024,16.34859]
[1777271038349,37.89,77854.86,0.0,0.59222,0.00024,16.33988]
[1777271042377,37.89,77857.75,0.0,0.59293,0.00024,16.33349]
[1777271046406,37.89,77854.65,0.0,0.59218,0.00024,16.34023]
[1777271051440,37.88,77856.1,0.0,0.59254,0.00024,16.33697]
[1777271056475,37.88,77860.2,0.0,0.59355,0.00024,16.32786]
[1777271059352,37.85,77862.83,0.0,0.59425,0.00024,16.32141]
[1777271059497,37.83,77863.63,0.0,0.5945,0.00024,16.31904]
[1777271061511,37.78,77867.09,0.0,0.59545,0.00024,16.31011]
[1777271065095,37.77,77869.05,0.0,0.59595,0.00024,16.30549]
[1777271065132,37.77,77869.05,0.0,0.59595,0.00024,16.30549]
[1777271065539,37.77,77870.58,0.0,0.59633,0.00024,16.30193]
[1777271068470,37.77,77870.24,0.0,0.59625,0.00024,16.30266]
[1777271070333,37.74,77873.34,0.0,0.59706,0.00024,16.29491]
[1777271070603,37.74,77873.01,0.0,0.59699,0.00024,16.29556]
[1777271070677,37.73,77875.89,0.0,0.5977,0.00024,16.28883]
[1777271073905,37.73,77876.21,0.0,0.59782,0.00024,16.28237]
[1777271076335,37.72,77877.76,0.0,0.59821,0.00024,16.27864]
[1777271081650,37.71,77880.13,0.0,0.59882,0.00024,16.27269]
[1777271086690,37.7,77880.22,0.0,0.59887,0.00024,16.27221]
[1777271091720,37.66,77879.2,0.0,0.5987,0.00024,16.27379]
[1777271094190,37.66,77879.68,0.0,0.59882,0.00024,16.2726]
[1777271094255,37.66,77879.68,0.0,0.59882,0.00024,16.2726]
[1777271094287,37.66,77879.53,0.0,0.59879,0.00024,16.2729]
[1777271094811,37.66,77857.65,0.0,0.59345,0.00024,16.32301]
[1777271095749,37.66,77857.65,0.0,0.59345,0.00024,16.32302]
[1777271098241,37.66,77855.48,0.0,0.59291,0.00024,16.32785]
[1777271098278,37.66,77855.48,0.0,0.59291,0.00024,16.32785]
[1777271098340,37.66,77849.52,0.0,0.59145,0.00025,16.34094]
[1777271102798,37.65,77845.14,0.0,0.59039,0.00025,16.35027]
[1777271104304,37.65,77845.14,0.0,0.59039,0.00025,16.35027]
[1777271104332,37.65,77845.14,0.0,0.59039,0.00025,16.35027]
[1777271104343,37.65,77836.05,0.0,0.58816,0.00025,16.36951]
[1777271105315,37.65,77830.22,0.0,0.58673,0.00025,16.38157]
[1777271106329,37.65,77826.81,0.0,0.5859,0.00025,16.38851]
[1777271107518,37.65,77826.81,0.0,0.5859,0.00025,16.38851]
[1777271107567,37.65,77826.81,0.0,0.5859,0.00025,16.38851]
[1777271107613,37.64,77825.76,0.0,0.58565,0.00025,16.39061]
[1777271107907,37.64,77821.47,0.0,0.58459,0.00025,16.39921]
[1777271109847,37.64,77815.6,0.0,0.58316,0.00025,16.41078]
[1777271110854,37.63,77821.15,0.0,0.58453,0.00025,16.39972]
[1777271111963,37.63,77824.51,0.0,0.58536,0.00025,16.39293]
[1777271115385,37.63,77819.1,0.0,0.58404,0.00025,16.40367]
[1777271119917,37.62,77816.18,0.0,0.58334,0.00025,16.40927]
[1777271125455,37.61,77815.3,0.0,0.58314,0.00025,16.41085]
[1777271128086,37.6,77810.79,0.0,0.58204,0.00025,16.41956]
[1777271130978,37.6,77808.46,0.0,0.58147,0.00025,16.42399]
[1777271131009,37.6,77808.46,0.0,0.58147,0.00025,16.42399]
[1777271131019,37.59,77807.06,0.0,0.58115,0.00025,16.42109]
[1777271136029,37.57,77807.48,0.0,0.58131,0.00025,16.4198]
[1777271141063,37.54,77805.63,0.0,0.58091,0.00025,16.4229]
[1777271142084,37.54,77805.63,0.0,0.58091,0.00025,16.4229]
[1777271142140,37.54,77805.63,0.0,0.58091,0.00025,16.4229]
[1777271142170,37.54,77805.63,0.0,0.58091,0.00025,16.4229]
[1777271142592,37.54,77806.08,0.0,0.58102,0.00025,16.42201]
[1777271143501,37.53,77793.25,0.0,0.57785,0.00025,16.44606]
[1777271144087,37.53,77793.25,0.0,0.57786,0.00025,16.44592]
[1777271145595,37.52,77796.17,0.0,0.57861,0.00025,16.44037]
[1777271150131,37.47,77798.68,0.0,0.57931,0.00025,16.43502]
[1777271150143,37.47,77798.68,0.0,0.57931,0.00025,16.43502]
[1777271150223,37.47,77801.19,0.0,0.57994,0.00025,16.43027]
[1777271153150,37.47,77807.51,0.0,0.58151,0.00025,16.41812]
[1777271153951,37.47,77807.51,0.0,0.58151,0.00025,16.41812]
[1777271153962,37.47,77807.51,0.0,0.58151,0.00025,16.41812]
[1777271154156,37.47,77810.65,0.0,0.58229,0.00025,16.41199]
[1777271158282,37.43,77812.45,0.0,0.5828,0.00025,16.40791]
[1777271158595,37.43,77812.45,0.0,0.5828,0.00025,16.40791]
[1777271158610,37.43,77815.81,0.0,0.58364,0.00025,16.40123]
[1777271161357,37.43,77817.55,0.0,0.58407,0.00025,16.3977]
[1777271161421,37.43,77817.55,0.0,0.58407,0.00025,16.3977]
[1777271162141,37.43,77819.87,0.0,0.58465,0.00025,16.393]
[1777271162243,37.43,77814.13,0.0,0.58323,0.00025,16.40444]
[1777271164048,37.42,77814.13,0.0,0.58324,0.00025,16.40442]
[1777271169140,37.4,77814.65,0.0,0.58342,0.00025,16.40288]
[1777271174298,37.38,77817.74,0.0,0.58422,0.00025,16.39643]
[1777271178327,37.38,77821.17,0.0,0.58508,0.00025,16.38943]
[1777271183362,37.37,77824.54,0.0,0.58593,0.00025,16.38246]
[1777271186382,37.37,77828.53,0.0,0.58692,0.00025,16.37416]
[1777271191418,37.36,77830.12,0.0,0.58736,0.00025,16.36514]
[1777271196454,37.35,77831.0,0.0,0.58759,0.00025,16.36316]
[1777271198467,37.35,77834.5,0.0,0.58846,0.00025,16.35573]
[1777271204617,37.34,77834.73,0.0,0.58854,0.00025,16.35504]
[1777271207639,37.34,77839.16,0.0,0.58965,0.00025,16.34548]
[1777271212685,37.33,77838.82,0.0,0.58958,0.00025,16.34604]
[1777271217720,37.32,77838.44,0.0,0.58951,0.00025,16.34666]
[1777271219503,37.32,77838.44,0.0,0.58951,0.00025,16.34666]
[1777271219528,37.32,77838.44,0.0,0.58951,0.00025,16.34666]
[1777271219569,37.32,77838.84,0.0,0.58961,0.00025,16.34577]
[1777271224772,37.31,77837.99,0.0,0.58942,0.00025,16.3474]
[1777271230184,37.3,77837.9,0.0,0.58942,0.00025,16.34742]
[1777271235848,37.29,77837.57,0.0,0.58936,0.00025,16.34792]
[1777271240883,37.28,77835.31,0.0,0.58881,0.00025,16.35259]
[1777271245918,37.28,77832.56,0.0,0.58813,0.00025,16.35846]
[1777271250954,37.29,77830.1,0.0,0.58751,0.00025,16.36371]
[1777271253974,37.29,77827.01,0.0,0.58676,0.00025,16.36464]
[1777271256101,37.29,77826.8,0.0,0.58671,0.00025,16.36509]
[1777271259724,37.29,77826.43,0.0,0.58661,0.00025,16.36589]
[1777271260194,37.29,77826.33,0.0,0.58658,0.00025,16.36613]
[1777271260225,37.29,77826.33,0.0,0.58658,0.00025,16.36613]
[1777271260326,37.29,77819.07,0.0,0.58478,0.00025,16.38104]
[1777271261082,37.29,77810.88,0.0,0.58274,0.00025,16.39745]
[1777271262104,37.29,77807.01,0.0,0.58177,0.00025,16.40505]
[1777271266058,37.29,77803.11,0.0,0.5808,0.00025,16.41259]
[1777271271093,37.29,77804.29,0.0,0.5811,0.00025,16.41028]
[1777271276129,37.29,77803.55,0.0,0.58092,0.00025,16.4117]
[1777271279149,37.29,77800.56,0.0,0.58017,0.00025,16.41742]
[1777271284184,37.29,77799.28,0.0,0.57985,0.00025,16.41984]
[1777271289219,37.29,77799.68,0.0,0.57996,0.00025,16.41905]
[1777271296270,37.29,77801.09,0.0,0.58031,0.00025,16.41634]
[1777271301305,37.29,77803.7,0.0,0.58096,0.00025,16.41133]
[1777271306339,37.29,77802.78,0.0,0.58073,0.00025,16.4131]
[1777271310405,37.29,77803.07,0.0,0.5808,0.00025,16.41255]
[1777271310527,37.29,77803.07,0.0,0.5808,0.00025,16.41255]
[1777271310617,37.29,77802.9,0.0,0.58076,0.00025,16.41288]
[1777271311657,37.29,77789.31,0.0,0.57739,0.00025,16.43289]
[1777271312386,37.29,77789.31,0.0,0.57739,0.00025,16.43289]
[1777271313756,37.28,77780.01,0.0,0.57507,0.00025,16.44969]
[1777271315745,37.29,77780.13,0.0,0.57509,0.00025,16.4495]
[1777271315767,37.29,77780.13,0.0,0.57509,0.00025,16.4495]
[1777271315752,37.29,77780.39,0.0,0.57516,0.00025,16.44905]
[1777271321447,37.29,77782.14,0.0,0.57559,0.00025,16.44594]
[1777271326482,37.29,77782.48,0.0,0.57567,0.00025,16.44536]
[1777271329581,37.29,77776.17,0.0,0.57409,0.00025,16.4566]
[1777271332524,37.3,77773.34,0.0,0.57337,0.00025,16.46158]
[1777271337559,37.3,77775.92,0.0,0.57401,0.00025,16.45717]
[1777271342597,37.31,77778.18,0.0,0.57456,0.00025,16.45328]
[1777271346729,37.31,77770.26,0.0,0.57257,0.00025,16.46711]
[1777271347846,37.32,77770.26,0.0,0.57257,0.00025,16.46713]
[1777271347870,37.32,77770.26,0.0,0.57257,0.00025,16.46713]
[1777271348637,37.32,77768.14,0.0,0.57204,0.00025,16.47074]
[1777271349151,37.32,77768.14,0.0,0.57204,0.00025,16.47074]
[1777271349178,37.32,77768.14,0.0,0.57204,0.00025,16.47074]
[1777271349644,37.32,77766.81,0.0,0.57171,0.00025,16.47298]
[1777271352665,37.31,77763.24,0.0,0.57081,0.00025,16.47897]
[1777271356692,37.32,77768.46,0.0,0.57211,0.00025,16.47024]
[1777271361727,37.33,77768.41,0.0,0.57208,0.00025,16.47046]
[1777271366762,37.34,77767.58,0.0,0.57186,0.00025,16.472]
[1777271371798,37.35,77767.66,0.0,0.57188,0.00025,16.46643]
[1777271374820,37.35,77763.16,0.0,0.57075,0.00025,16.47404]
[1777271379854,37.36,77762.48,0.0,0.57056,0.00025,16.47529]
[1777271386464,37.37,77762.55,0.0,0.57057,0.00025,16.47527]
[1777271391396,37.38,77765.66,0.0,0.57133,0.00025,16.4702]
[1777271392555,37.38,77765.66,0.0,0.57133,0.00025,16.4702]
[1777271392611,37.38,77765.66,0.0,0.57133,0.00025,16.4702]
[1777271392812,37.38,77762.46,0.0,0.57053,0.00025,16.47556]
[1777271393576,37.38,77750.19,0.0,0.56745,0.00025,16.49537]
[1777271393951,37.38,77750.19,0.0,0.56745,0.00025,16.49539]
[1777271394959,37.38,77746.65,0.0,0.56656,0.00025,16.50091]
[1777271396312,37.38,77746.65,0.0,0.56656,0.00025,16.50091]
[1777271396348,37.38,77746.65,0.0,0.56656,0.00025,16.50091]
[1777271396409,37.38,77746.24,0.0,0.56646,0.00025,16.50153]
[1777271400047,37.38,77745.22,0.0,0.56621,0.00025,16.50308]
[1777271400083,37.38,77745.22,0.0,0.56621,0.00025,16.50308]
[1777271400810,37.38,77743.62,0.0,0.56581,0.00025,16.50553]
[1777271402760,37.37,77738.15,0.0,0.56444,0.00025,16.51379]
[1777271403208,37.37,77738.15,0.0,0.56444,0.00025,16.51379]
[1777271403241,37.37,77738.15,0.0,0.56444,0.00025,16.51379]
[1777271403330,37.37,77730.78,0.0,0.56259,0.00025,16.52464]
[1777271405410,37.37,77730.78,0.0,0.56259,0.00025,16.52464]
[1777271405425,37.37,77730.78,0.0,0.56259,0.00025,16.52464]
[1777271405436,37.37,77723.34,0.0,0.56072,0.00025,16.53524]
[1777271407866,37.37,77714.98,0.0,0.55861,0.00025,16.5467]
[1777271413095,37.38,77712.45,0.0,0.55797,0.00025,16.5501]
[1777271415596,37.38,77708.11,0.0,0.55688,0.00025,16.5558]
[1777271416154,37.38,77708.11,0.0,0.55688,0.00025,16.5558]
[1777271416187,37.38,77708.11,0.0,0.55688,0.00025,16.5558]
[1777271416236,37.38,77701.9,0.0,0.55531,0.00025,16.56375]
[1777271420711,37.38,77697.58,0.0,0.55422,0.00025,16.56915]
[1777271423336,37.39,77698.51,0.0,0.55445,0.00025,16.56802]
[1777271423471,37.39,77698.51,0.0,0.55445,0.00025,16.56802]
[1777271423481,37.39,77698.39,0.0,0.55442,0.00025,16.56818]
[1777271425187,37.39,77690.74,0.0,0.55248,0.00025,16.57743]
[1777271426274,37.39,77690.74,0.0,0.55248,0.00025,16.57743]
[1777271426295,37.39,77690.74,0.0,0.55248,0.00025,16.57743]
[1777271426825,37.39,77690.74,0.0,0.55248,0.00025,16.57743]
[1777271426864,37.39,77690.74,0.0,0.55248,0.00025,16.57743]
[1777271426888,37.39,77686.81,0.0,0.55149,0.00025,16.58203]
[1777271432401,37.39,77684.71,0.0,0.55097,0.00025,16.57896]
[1777271438276,37.39,77684.13,0.0,0.55083,0.00025,16.57963]
[1777271443412,37.39,77686.02,0.0,0.5513,0.00025,16.57747]
[1777271443830,37.39,77686.02,0.0,0.5513,0.00025,16.57747]
[1777271443884,37.39,77686.02,0.0,0.5513,0.00025,16.57747]
[1777271443899,37.39,77686.82,0.0,0.5515,0.00025,16.57655]
[1777271444620,37.39,77677.88,0.0,0.54924,0.00025,16.58662]
[1777271445867,37.39,77677.88,0.0,0.54924,0.00025,16.58662]
[1777271445893,37.39,77677.88,0.0,0.54924,0.00025,16.58662]
[1777271445935,37.4,77673.91,0.0,0.54824,0.00025,16.59093]
[1777271447550,37.4,77672.18,0.0,0.5478,0.00025,16.59277]
[1777271447626,37.4,77672.18,0.0,0.5478,0.00025,16.59277]
[1777271447702,37.4,77672.18,0.0,0.5478,0.00025,16.59277]
[1777271447895,37.4,77668.27,0.0,0.54681,0.00025,16.59687]
[1777271449573,37.4,77668.27,0.0,0.54681,0.00025,16.59688]
[1777271449622,37.4,77668.27,0.0,0.54681,0.00025,16.59688]
[1777271449666,37.4,77655.74,0.0,0.54364,0.00025,16.60929]
[1777271452377,37.41,77659.75,0.0,0.54465,0.00025,16.60546]
[1777271456862,37.41,77656.49,0.0,0.54382,0.00025,16.6086]
[1777271457499,37.41,77651.13,0.0,0.54247,0.00025,16.61361]
[1777271458523,37.41,77646.88,0.0,0.54139,0.00025,16.61747]
[1777271461855,37.42,77645.55,0.0,0.54104,0.00025,16.61867]
[1777271461886,37.42,77645.55,0.0,0.54104,0.00025,16.61867]
[1777271461869,37.4,77646.46,0.0,0.54128,0.00025,16.61782]
[1777271466264,37.41,77647.75,0.0,0.54161,0.00025,16.61667]
[1777271466301,37.41,77647.75,0.0,0.54161,0.00025,16.61667]
[1777271466933,37.41,77634.66,0.0,0.53829,0.00025,16.62781]
[1777271467503,37.41,77634.66,0.0,0.53829,0.00025,16.62781]
[1777271468496,37.41,77628.98,0.0,0.53685,0.00025,16.63228]
[1777271470708,37.41,77624.36,0.0,0.53568,0.00025,16.63577]
[1777271472408,37.41,77624.36,0.0,0.53568,0.00025,16.63577]
[1777271472431,37.41,77624.36,0.0,0.53568,0.00025,16.63577]
[1777271472525,37.41,77624.1,0.0,0.53561,0.00025,16.63597]
[1777271474543,37.42,77620.45,0.0,0.53468,0.00025,16.63861]
[1777271475312,37.42,77620.45,0.0,0.53468,0.00025,16.63861]
[1777271475427,37.42,77620.45,0.0,0.53468,0.00025,16.63861]
[1777271475654,37.42,77614.11,0.0,0.53307,0.00025,16.64298]
[1777271476889,37.42,77610.43,0.0,0.53214,0.00025,16.64539]
[1777271479020,37.42,77607.51,0.0,0.53139,0.00025,16.64725]
[1777271479056,37.42,77607.51,0.0,0.53139,0.00025,16.64725]
[1777271479103,37.42,77607.51,0.0,0.53139,0.00025,16.64725]
[1777271479887,37.43,77596.87,0.0,0.52869,0.00025,16.6535]
[1777271480601,37.46,77596.87,0.0,0.52867,0.00025,16.65354]
[1777271484037,37.53,77596.01,0.0,0.52842,0.00025,16.65413]
[1777271484071,37.53,77596.01,0.0,0.52842,0.00025,16.65413]
[1777271484610,37.55,77595.48,0.0,0.52827,0.00025,16.65446]
[1777271485617,37.58,77591.54,0.0,0.52726,0.00025,16.65656]
[1777271489645,37.57,77594.9,0.0,0.52811,0.00025,16.65479]
[1777271490653,37.56,77591.39,0.0,0.52723,0.00025,16.65661]
[1777271492107,37.56,77591.14,0.0,0.52717,0.00025,16.65127]
[1777271492141,37.56,77591.14,0.0,0.52717,0.00025,16.65127]
[1777271492665,37.56,77592.08,0.0,0.52741,0.00025,16.65079]
[1777271494525,37.57,77589.87,0.0,0.52684,0.00025,16.65192]
[1777271494596,37.57,77589.87,0.0,0.52684,0.00025,16.65192]
[1777271494767,37.57,77589.87,0.0,0.52684,0.00025,16.65192]
[1777271494938,37.57,77589.87,0.0,0.52684,0.00025,16.65192]
[1777271494967,37.57,77576.89,0.0,0.52356,0.00025,16.65783]
[1777271495182,37.57,77576.89,0.0,0.52356,0.00025,16.65783]
[1777271495328,37.57,77576.89,0.0,0.52356,0.00025,16.65783]
[1777271495655,37.57,77576.89,0.0,0.52356,0.00025,16.65783]
[1777271495922,37.57,77576.89,0.0,0.52356,0.00025,16.65783]
[1777271495718,37.57,77576.37,0.0,0.52342,0.00025,16.65805]
[1777271496156,37.57,77576.37,0.0,0.52342,0.00025,16.65805]
[1777271496530,37.57,77576.37,0.0,0.52342,0.00025,16.65805]
[1777271496606,37.57,77576.37,0.0,0.52342,0.00025,16.65805]
[1777271496657,37.57,77576.37,0.0,0.52342,0.00025,16.65805]
[1777271496783,37.57,77576.37,0.0,0.52342,0.00025,16.65805]
[1777271496955,37.57,77576.37,0.0,0.52342,0.00025,16.65805]
[1777271496957,37.57,77547.02,0.0,0.51598,0.00025,16.66712]
[1777271497336,37.57,77547.02,0.0,0.51598,0.00025,16.66712]
[1777271497431,37.57,77547.02,0.0,0.51598,0.00025,16.66712]
[1777271497468,37.57,77547.02,0.0,0.51598,0.00025,16.66712]
[1777271497587,37.57,77547.02,0.0,0.51598,0.00025,16.66712]
[1777271497719,37.57,77547.02,0.0,0.51598,0.00025,16.66712]
[1777271498678,37.57,77547.02,0.0,0.51598,0.00025,16.66712]
[1777271498736,37.57,77547.02,0.0,0.51598,0.00025,16.66712]
[1777271498939,37.6,77527.7,0.0,0.51107,0.00025,16.66992]
[1777271500744,37.61,77523.41,0.0,0.50999,0.00025,16.6702]
[1777271501767,37.61,77523.41,0.0,0.50999,0.00025,16.6702]
[1777271501919,37.61,77523.41,0.0,0.50999,0.00025,16.6702]
[1777271501961,37.62,77523.16,0.0,0.50992,0.00025,16.67021]
[1777271502370,37.62,77523.16,0.0,0.50992,0.00025,16.67021]
[1777271503718,37.62,77523.16,0.0,0.50992,0.00025,16.67021]
[1777271503760,37.62,77523.16,0.0,0.50992,0.00025,16.67021]
[1777271503854,37.62,77523.16,0.0,0.50992,0.00025,16.67021]
[1777271503906,37.62,77504.29,0.0,0.50513,0.00025,16.66993]
[1777271504457,37.62,77504.29,0.0,0.50513,0.00025,16.66993]
[1777271504689,37.62,77504.29,0.0,0.50513,0.00025,16.66993]
[1777271504846,37.62,77494.09,0.0,0.50255,0.00025,16.66878]
[1777271506548,37.62,77494.16,0.0,0.50256,0.00025,16.66879]
[1777271506596,37.62,77494.16,0.0,0.50256,0.00025,16.66879]
[1777271506639,37.62,77494.16,0.0,0.50256,0.00025,16.66879]
[1777271506688,37.62,77494.16,0.0,0.50256,0.00025,16.66879]
[1777271506927,37.62,77494.16,0.0,0.50256,0.00025,16.66879]
[1777271506787,37.62,77494.3,0.0,0.5026,0.00025,16.66881]
[1777271507795,37.62,77494.3,0.0,0.5026,0.00025,16.66881]
[1777271507902,37.62,77502.28,0.0,0.50462,0.00025,16.66976]
[1777271508312,37.62,77502.28,0.0,0.50462,0.00025,16.66976]
[1777271508421,37.62,77502.28,0.0,0.50462,0.00025,16.66976]
[1777271508891,37.63,77488.92,0.0,0.50124,0.00025,16.66793]
[1777271509808,37.63,77488.92,0.0,0.50124,0.00025,16.66793]
[1777271510431,37.63,77488.92,0.0,0.50124,0.00025,16.66793]
[1777271510472,37.63,77488.92,0.0,0.50124,0.00025,16.66793]
[1777271510523,37.63,77488.92,0.0,0.50124,0.00025,16.66793]
[1777271510918,37.63,77494.7,0.0,0.5027,0.00025,16.66887]
[1777271511459,37.63,77494.7,0.0,0.5027,0.00025,16.66887]
[1777271511491,37.63,77494.7,0.0,0.5027,0.00025,16.66887]
[1777271511988,37.63,77498.53,0.0,0.50367,0.00025,16.66937]
[1777271512227,37.63,77498.53,0.0,0.50367,0.00025,16.66937]
[1777271512280,37.63,77498.53,0.0,0.50367,0.00025,16.66937]
[1777271512829,37.63,77498.53,0.0,0.50367,0.00025,16.66937]
[1777271514027,37.63,77508.81,0.0,0.50628,0.00025,16.67022]
[1777271514067,37.63,77508.81,0.0,0.50628,0.00025,16.67022]
[1777271514313,37.63,77508.81,0.0,0.50628,0.00025,16.67022]
[1777271514337,37.63,77508.81,0.0,0.50628,0.00025,16.67022]
[1777271514845,37.63,77507.73,0.0,0.50601,0.00025,16.67016]
[1777271516182,37.63,77509.54,0.0,0.50647,0.00025,16.67025]
[1777271516224,37.63,77509.54,0.0,0.50647,0.00025,16.67025]
[1777271516859,37.63,77512.48,0.0,0.50721,0.00025,16.67035]
[1777271517133,37.63,77512.48,0.0,0.50721,0.00025,16.67035]
[1777271517150,37.63,77512.48,0.0,0.50721,0.00025,16.67035]
[1777271517865,37.63,77510.52,0.0,0.50672,0.00025,16.67029]
[1777271518875,37.63,77500.17,0.0,0.50409,0.00025,16.66955]
[1777271519879,37.63,77506.73,0.0,0.50575,0.00025,16.6701]
[1777271520887,37.63,77513.13,0.0,0.50738,0.00025,16.67036]
[1777271522011,37.63,77513.13,0.0,0.50738,0.00025,16.67036]
[1777271522073,37.63,77512.55,0.0,0.50723,0.00025,16.67035]
[1777271522901,37.64,77489.38,0.0,0.50135,0.00025,16.66801]
[1777271523908,37.64,77486.09,0.0,0.50052,0.00025,16.66738]
[1777271526931,37.64,77479.89,0.0,0.49895,0.00025,16.66601]
[1777271527774,37.64,77479.89,0.0,0.49895,0.00025,16.66601]
[1777271527814,37.64,77479.89,0.0,0.49895,0.00025,16.66601]
[1777271527938,37.64,77479.92,0.0,0.49895,0.00025,16.66601]
[1777271530866,37.65,77482.12,0.0,0.49951,0.00025,16.66653]
[1777271530909,37.65,77482.12,0.0,0.49951,0.00025,16.66653]
[1777271530971,37.65,77491.27,0.0,0.50183,0.00025,16.66834]
[1777271531656,37.65,77491.27,0.0,0.50183,0.00025,16.66834]
[1777271531715,37.65,77491.27,0.0,0.50183,0.00025,16.66834]
[1777271531986,37.65,77519.08,0.0,0.50889,0.00025,16.67036]
[1777271533981,37.65,77524.21,0.0,0.51019,0.00025,16.67016]
[1777271535370,37.65,77524.23,0.0,0.51019,0.00025,16.67016]
[1777271535422,37.65,77524.23,0.0,0.51019,0.00025,16.67016]
[1777271535998,37.65,77520.01,0.0,0.50912,0.00025,16.67034]
[1777271538011,37.66,77518.19,0.0,0.50866,0.00025,16.67037]
[1777271539017,37.66,77525.13,0.0,0.51042,0.00025,16.67011]
[1777271541778,37.66,77527.77,0.0,0.51109,0.00025,16.66992]
[1777271541819,37.66,77527.77,0.0,0.51109,0.00025,16.66992]
[1777271542041,37.67,77528.53,0.0,0.51128,0.00025,16.66986]
[1777271543046,37.67,77545.92,0.0,0.51568,0.00025,16.66738]
[1777271543546,37.67,77545.92,0.0,0.51568,0.00025,16.66738]
[1777271543580,37.67,77545.92,0.0,0.51568,0.00025,16.66738]
[1777271544069,37.67,77541.44,0.0,0.51455,0.00025,16.66821]
[1777271547698,37.67,77538.3,0.0,0.51375,0.00025,16.66872]
[1777271547725,37.67,77538.3,0.0,0.51375,0.00025,16.66872]
[1777271548088,37.67,77537.66,0.0,0.51359,0.00025,16.66881]
[1777271551109,37.67,77548.13,0.0,0.51624,0.00025,16.66146]
[1777271553570,37.67,77549.81,0.0,0.51667,0.00025,16.66109]
[1777271559164,37.68,77547.4,0.0,0.51606,0.00025,16.66162]
[1777271561238,37.68,77547.39,0.0,0.51605,0.00025,16.66162]
[1777271561280,37.68,77547.39,0.0,0.51605,0.00025,16.66162]
[1777271561591,37.68,77547.06,0.0,0.51597,0.00025,16.66169]
[1777271567230,37.69,77547.28,0.0,0.51603,0.00025,16.66165]
[1777271572290,37.69,77547.39,0.0,0.51605,0.00025,16.66162]
[1777271577316,37.7,77554.26,0.0,0.51779,0.00025,16.66002]
[1777271578890,37.7,77554.26,0.0,0.51779,0.00025,16.66002]
[1777271578915,37.7,77554.26,0.0,0.51779,0.00025,16.66002]
[1777271578929,37.7,77554.26,0.0,0.51779,0.00025,16.66002]
[1777271579122,37.7,77554.06,0.0,0.51774,0.00025,16.66007]
[1777271580893,37.7,77554.06,0.0,0.51774,0.00025,16.66007]
[1777271580921,37.7,77554.06,0.0,0.51774,0.00025,16.66007]
[1777271580973,37.71,77558.5,0.0,0.51886,0.00025,16.65888]
[1777271582052,37.71,77558.5,0.0,0.51886,0.00025,16.65888]
[1777271582092,37.71,77558.5,0.0,0.51886,0.00025,16.65888]
[1777271582351,37.71,77570.19,0.0,0.52181,0.00025,16.65509]
[1777271583728,37.71,77574.74,0.0,0.52296,0.00025,16.65337]
[1777271586746,37.71,77580.7,0.0,0.52447,0.00025,16.65091]
[1777271587288,37.71,77580.7,0.0,0.52447,0.00025,16.65091]
[1777271587409,37.71,77583.89,0.0,0.52527,0.00025,16.64949]
[1777271588277,37.71,77583.89,0.0,0.52527,0.00025,16.64949]
[1777271588530,37.71,77578.97,0.0,0.52403,0.00025,16.65165]
[1777271589640,37.71,77574.17,0.0,0.52282,0.00025,16.6536]
[1777271592639,37.72,77572.93,0.0,0.5225,0.00025,16.65408]
[1777271592740,37.72,77582.05,0.0,0.5248,0.00025,16.65032]
[1777271593385,37.72,77582.05,0.0,0.5248,0.00025,16.65032]
[1777271593428,37.72,77582.05,0.0,0.5248,0.00025,16.65032]
[1777271593849,37.72,77585.71,0.0,0.52573,0.00025,16.64866]
[1777271594197,37.72,77585.71,0.0,0.52573,0.00025,16.64866]
[1777271594235,37.72,77585.71,0.0,0.52573,0.00025,16.64866]
[1777271594436,37.72,77585.71,0.0,0.52573,0.00025,16.64866]
[1777271595444,37.72,77591.18,0.0,0.52711,0.00025,16.64601]
[1777271596218,37.72,77591.18,0.0,0.52711,0.00025,16.64601]
[1777271596239,37.72,77591.18,0.0,0.52711,0.00025,16.64601]
[1777271596477,37.73,77598.36,0.0,0.52892,0.00025,16.64224]
[1777271598871,37.73,77602.24,0.0,0.52989,0.00025,16.64006]
[1777271599894,37.73,77602.24,0.0,0.52989,0.00025,16.64006]
[1777271599923,37.73,77602.24,0.0,0.52989,0.00025,16.64006]
[1777271599990,37.73,77609.59,0.0,0.53174,0.00025,16.63565]
[1777271602816,37.74,77614.93,0.0,0.53308,0.00025,16.63222]
[1777271607527,37.74,77608.44,0.0,0.53145,0.00025,16.63638]
[1777271608536,37.74,77604.6,0.0,0.53048,0.00025,16.63871]
[1777271610139,37.74,77604.6,0.0,0.53048,0.00025,16.63871]
[1777271610160,37.74,77604.6,0.0,0.53048,0.00025,16.63871]
[1777271610288,37.75,77604.2,0.0,0.53037,0.00025,16.63895]
[1777271610355,37.75,77604.2,0.0,0.53037,0.00025,16.63895]
[1777271610431,37.75,77604.2,0.0,0.53037,0.00025,16.63895]
[1777271610472,37.75,77604.2,0.0,0.53037,0.00025,16.63895]
[1777271610559,37.75,77604.2,0.0,0.53037,0.00025,16.63895]
[1777271610597,37.75,77604.2,0.0,0.53037,0.00025,16.63895]
[1777271610762,37.75,77604.2,0.0,0.53037,0.00025,16.63895]
[1777271610780,37.75,77604.2,0.0,0.53037,0.00025,16.63895]
[1777271610997,37.75,77604.2,0.0,0.53037,0.00025,16.63895]
[1777271611098,37.75,77597.02,0.0,0.52857,0.00025,16.63754]
[1777271612304,37.75,77597.02,0.0,0.52857,0.00025,16.63754]
[1777271612562,37.75,77593.66,0.0,0.52772,0.00025,16.63932]
[1777271613349,37.75,77593.66,0.0,0.52772,0.00025,16.63932]
[1777271613738,37.75,77590.07,0.0,0.52682,0.00025,16.64114]
[1777271614986,37.75,77590.07,0.0,0.52682,0.00025,16.64114]
[1777271615087,37.75,77589.31,0.0,0.52663,0.00025,16.64151]
[1777271621029,37.75,77589.91,0.0,0.52678,0.00025,16.64122]
[1777271621076,37.75,77589.91,0.0,0.52678,0.00025,16.64122]
[1777271621130,37.75,77590.37,0.0,0.52689,0.00025,16.641]
[1777271621190,37.75,77590.37,0.0,0.52689,0.00025,16.641]
[1777271621264,37.75,77590.37,0.0,0.52689,0.00025,16.641]
[1777271621436,37.75,77590.37,0.0,0.52689,0.00025,16.641]
[1777271621471,37.75,77590.37,0.0,0.52689,0.00025,16.641]
[1777271621642,37.75,77590.37,0.0,0.52689,0.00025,16.641]
[1777271621679,37.75,77590.37,0.0,0.52689,0.00025,16.641]
[1777271621866,37.75,77590.37,0.0,0.52689,0.00025,16.641]
[1777271621887,37.75,77590.37,0.0,0.52689,0.00025,16.641]
[1777271622097,37.75,77590.37,0.0,0.52689,0.00025,16.641]
[1777271622123,37.75,77590.37,0.0,0.52689,0.00025,16.641]
[1777271622164,37.76,77590.32,0.0,0.52688,0.00025,16.64102]
[1777271622358,37.76,77590.32,0.0,0.52688,0.00025,16.64102]
[1777271622398,37.76,77590.32,0.0,0.52688,0.00025,16.64102]
[1777271622600,37.76,77590.32,0.0,0.52688,0.00025,16.64102]
[1777271622634,37.76,77590.32,0.0,0.52688,0.00025,16.64102]
[1777271625472,37.76,77592.34,0.0,0.52739,0.00025,16.64001]
[1777271625495,37.76,77592.34,0.0,0.52739,0.00025,16.64001]
[1777271625783,37.76,77601.85,0.0,0.52978,0.00025,16.63487]
[1777271626748,37.76,77605.67,0.0,0.53074,0.00025,16.63263]
[1777271629899,37.77,77614.55,0.0,0.53297,0.00025,16.62708]
[1777271633742,37.77,77619.05,0.0,0.53411,0.00025,16.62406]
[1777271638746,37.77,77617.29,0.0,0.53366,0.00025,16.62526]
[1777271642774,37.77,77612.73,0.0,0.53251,0.00025,16.62827]
[1777271645796,37.77,77618.03,0.0,0.53385,0.00025,16.62476]
[1777271650831,37.78,77619.5,0.0,0.53422,0.00025,16.62376]
[1777271652614,37.78,77619.64,0.0,0.53425,0.00025,16.62366]
[1777271652738,37.78,77619.64,0.0,0.53425,0.00025,16.62366]
[1777271652812,37.78,77619.64,0.0,0.53425,0.00025,16.62366]
[1777271652914,37.78,77619.64,0.0,0.53425,0.00025,16.62366]
[1777271652928,37.78,77619.64,0.0,0.53425,0.00025,16.62366]
[1777271653131,37.78,77619.64,0.0,0.53425,0.00025,16.62366]
[1777271653167,37.78,77619.64,0.0,0.53425,0.00025,16.62366]
[1777271653015,37.78,77610.85,0.0,0.53204,0.00025,16.62947]
[1777271653392,37.78,77610.85,0.0,0.53204,0.00025,16.62947]
[1777271653407,37.78,77610.85,0.0,0.53204,0.00025,16.62947]
[1777271653617,37.78,77610.85,0.0,0.53204,0.00025,16.62947]
[1777271653644,37.78,77610.85,0.0,0.53204,0.00025,16.62947]
[1777271653819,37.78,77610.85,0.0,0.53204,0.00025,16.62947]
[1777271653920,37.78,77606.15,0.0,0.53086,0.00025,16.63237]
[1777271655655,37.78,77606.15,0.0,0.53086,0.00025,16.63237]
[1777271655692,37.78,77606.15,0.0,0.53086,0.00025,16.63237]
[1777271655865,37.78,77607.52,0.0,0.5312,0.00025,16.63155]
[1777271657643,37.78,77609.06,0.0,0.53159,0.00025,16.6306]
[1777271657661,37.78,77609.06,0.0,0.53159,0.00025,16.6306]
[1777271658104,37.78,77610.11,0.0,0.53185,0.00025,16.62995]
[1777271659545,37.78,77610.11,0.0,0.53185,0.00025,16.62996]
[1777271659597,37.78,77610.11,0.0,0.53185,0.00025,16.62996]
[1777271660171,37.79,77613.48,0.0,0.5327,0.00025,16.62781]
[1777271661201,37.79,77618.17,0.0,0.53387,0.00025,16.6247]
[1777271663173,37.79,77627.15,0.0,0.53613,0.00025,16.61833]
[1777271664100,37.79,77627.15,0.0,0.53613,0.00025,16.61833]
[1777271664125,37.79,77627.15,0.0,0.53613,0.00025,16.61833]
[1777271664202,37.79,77624.45,0.0,0.53545,0.00025,16.6203]
[1777271669963,37.79,77627.04,0.0,0.5361,0.00025,16.61842]
[1777271674998,37.79,77630.82,0.0,0.53706,0.00025,16.61011]
[1777271677013,37.8,77624.58,0.0,0.53549,0.00025,16.61475]
[1777271679035,37.8,77621.05,0.0,0.5346,0.00025,16.61726]
[1777271684069,37.8,77619.08,0.0,0.5341,0.00025,16.61864]
[1777271689107,37.81,77618.33,0.0,0.53391,0.00025,16.61916]
[1777271691124,37.81,77614.5,0.0,0.53294,0.00025,16.62172]
[1777271692288,37.81,77615.92,0.0,0.5333,0.00025,16.62079]
[1777271692302,37.81,77615.92,0.0,0.5333,0.00025,16.62079]
[1777271693135,37.81,77616.02,0.0,0.53333,0.00025,16.62072]
[1777271694142,37.81,77612.48,0.0,0.53243,0.00025,16.62304]
[1777271699177,37.81,77613.48,0.0,0.53268,0.00025,16.6224]
[1777271701145,37.82,77615.05,0.0,0.53308,0.00025,16.62137]
[1777271701344,37.82,77616.01,0.0,0.53332,0.00025,16.62074]
[1777271701603,37.82,77616.01,0.0,0.53332,0.00025,16.62074]
[1777271701676,37.82,77616.01,0.0,0.53332,0.00025,16.62074]
[1777271701710,37.82,77616.01,0.0,0.53332,0.00025,16.62074]
[1777271701748,37.82,77616.01,0.0,0.53332,0.00025,16.62074]
[1777271701818,37.82,77616.01,0.0,0.53332,0.00025,16.62074]
[1777271701885,37.82,77616.01,0.0,0.53332,0.00025,16.62074]
[1777271701946,37.82,77616.01,0.0,0.53332,0.00025,16.62074]
[1777271702041,37.82,77616.01,0.0,0.53332,0.00025,16.62074]
[1777271702055,37.82,77616.01,0.0,0.53332,0.00025,16.62074]
[1777271702144,37.82,77616.01,0.0,0.53332,0.00025,16.62074]
[1777271702233,37.82,77616.01,0.0,0.53332,0.00025,16.62074]
[1777271702203,37.81,77605.91,0.0,0.53078,0.00025,16.62712]
[1777271702350,37.81,77605.91,0.0,0.53078,0.00025,16.62712]
[1777271702361,37.81,77605.91,0.0,0.53078,0.00025,16.62712]
[1777271702421,37.81,77605.91,0.0,0.53078,0.00025,16.62712]
[1777271702565,37.81,77605.91,0.0,0.53078,0.00025,16.62712]
[1777271702612,37.81,77605.91,0.0,0.53078,0.00025,16.62712]
[1777271702792,37.81,77605.91,0.0,0.53078,0.00025,16.62712]
[1777271702845,37.81,77605.91,0.0,0.53078,0.00025,16.62712]
[1777271703034,37.81,77605.91,0.0,0.53078,0.00025,16.62712]
[1777271703072,37.81,77605.91,0.0,0.53078,0.00025,16.62712]
[1777271703239,37.81,77605.91,0.0,0.53078,0.00025,16.62712]
[1777271703210,37.81,77582.49,0.0,0.52488,0.00025,16.6393]
[1777271703268,37.81,77582.49,0.0,0.52488,0.00025,16.6393]
[1777271703445,37.81,77582.49,0.0,0.52488,0.00025,16.6393]
[1777271704218,37.81,77583.67,0.0,0.52518,0.00025,16.63878]
[1777271704996,37.81,77583.67,0.0,0.52518,0.00025,16.63878]
[1777271705027,37.81,77583.67,0.0,0.52518,0.00025,16.63878]
[1777271705254,37.82,77598.62,0.0,0.52894,0.00025,16.6313]
[1777271707238,37.82,77601.26,0.0,0.52961,0.00025,16.62984]
[1777271710414,37.83,77598.77,0.0,0.52898,0.00025,16.63124]
[1777271710435,37.83,77598.77,0.0,0.52898,0.00025,16.63124]
[1777271710502,37.83,77598.77,0.0,0.52898,0.00025,16.63124]
[1777271710530,37.83,77598.77,0.0,0.52898,0.00025,16.63124]
[1777271710769,37.83,77598.77,0.0,0.52898,0.00025,16.63124]
[1777271710800,37.83,77598.77,0.0,0.52898,0.00025,16.63124]
[1777271710986,37.83,77598.77,0.0,0.52898,0.00025,16.63124]
[1777271711268,37.83,77594.63,0.0,0.52793,0.00025,16.63346]
[1777271713599,37.83,77592.89,0.0,0.52749,0.00025,16.63436]
[1777271713615,37.83,77592.89,0.0,0.52749,0.00025,16.63436]
[1777271713627,37.83,77592.16,0.0,0.52731,0.00025,16.63474]
[1777271714428,37.83,77592.16,0.0,0.52731,0.00025,16.63474]
[1777271720331,37.84,77588.7,0.0,0.52644,0.00025,16.63646]
[1777271721892,37.84,77588.7,0.0,0.52644,0.00025,16.63646]
[1777271721909,37.84,77588.7,0.0,0.52644,0.00025,16.63646]
[1777271721919,37.84,77589.17,0.0,0.52655,0.00025,16.63623]
[1777271723351,37.84,77597.98,0.0,0.52877,0.00025,16.63169]
[1777271724769,37.84,77599.41,0.0,0.52913,0.00025,16.63091]
[1777271726254,37.84,77599.41,0.0,0.52913,0.00025,16.63091]
[1777271726282,37.84,77599.41,0.0,0.52913,0.00025,16.63091]
[1777271727091,37.84,77599.64,0.0,0.52919,0.00025,16.63078]
[1777271727122,37.84,77599.64,0.0,0.52919,0.00025,16.63078]
[1777271727814,37.84,77601.69,0.0,0.5297,0.00025,16.62963]
[1777271727881,37.84,77601.69,0.0,0.5297,0.00025,16.62963]
[1777271728018,37.84,77601.89,0.0,0.52975,0.00025,16.62952]
[1777271729790,37.84,77601.89,0.0,0.52975,0.00025,16.62952]
[1777271729822,37.84,77601.89,0.0,0.52975,0.00025,16.62952]
[1777271730007,37.85,77610.84,0.0,0.532,0.00025,16.62416]
[1777271732269,37.85,77618.53,0.0,0.53394,0.00025,16.61365]
[1777271733727,37.85,77623.93,0.0,0.53529,0.00025,16.60989]
[1777271735019,37.85,77623.93,0.0,0.53529,0.00025,16.60989]
[1777271735060,37.85,77623.93,0.0,0.53529,0.00025,16.60989]
[1777271735117,37.86,77625.09,0.0,0.53558,0.00025,16.60906]
[1777271736930,37.86,77625.09,0.0,0.53558,0.00025,16.60906]
[1777271740058,37.86,77629.12,0.0,0.53659,0.00025,16.6061]
[1777271740151,37.86,77632.69,0.0,0.53749,0.00025,16.60338]
[1777271745506,37.86,77632.18,0.0,0.53736,0.00025,16.60377]
[1777271751062,37.86,77632.38,0.0,0.53741,0.00025,16.60362]
[1777271751083,37.86,77637.06,0.0,0.53858,0.00025,16.59995]
[1777271752338,37.86,77637.06,0.0,0.53858,0.00025,16.59995]
[1777271752350,37.86,77637.06,0.0,0.53858,0.00025,16.59995]
[1777271752555,37.86,77637.71,0.0,0.53874,0.00025,16.59943]
[1777271757591,37.87,77637.99,0.0,0.53881,0.00025,16.59922]
[1777271759073,37.87,77637.99,0.0,0.53881,0.00025,16.59922]
[1777271759150,37.87,77637.99,0.0,0.53881,0.00025,16.59922]
[1777271759251,37.87,77638.55,0.0,0.53895,0.00025,16.59877]
[1777271760284,37.87,77643.17,0.0,0.54011,0.00025,16.59496]
[1777271762111,37.87,77643.17,0.0,0.54011,0.00025,16.59496]
[1777271762144,37.87,77643.17,0.0,0.54011,0.00025,16.59496]
[1777271762290,37.87,77643.17,0.0,0.54011,0.00025,16.59496]
[1777271762304,37.87,77638.9,0.0,0.53903,0.00025,16.5985]
[1777271763633,37.88,77635.43,0.0,0.53816,0.00025,16.60129]
[1777271764671,37.88,77635.43,0.0,0.53816,0.00025,16.60129]
[1777271770683,37.88,77633.56,0.0,0.53769,0.00025,16.60278]
[1777271775717,37.89,77632.77,0.0,0.53748,0.00025,16.60341]
[1777271780753,37.89,77633.53,0.0,0.53767,0.00025,16.60283]
[1777271785787,37.9,77634.39,0.0,0.53788,0.00025,16.60217]
[1777271789223,37.9,77630.52,0.0,0.53691,0.00025,16.60516]
[1777271794573,37.91,77630.26,0.0,0.53685,0.00025,16.59989]
[1777271794649,37.91,77630.26,0.0,0.53685,0.00025,16.59989]
[1777271794898,37.91,77630.26,0.0,0.53685,0.00025,16.59989]
[1777271795040,37.91,77630.26,0.0,0.53685,0.00025,16.59989]
[1777271795289,37.91,77620.54,0.0,0.53441,0.00025,16.60692]
[1777271795860,37.91,77620.54,0.0,0.53441,0.00025,16.60693]
[1777271796866,37.91,77605.43,0.0,0.53062,0.00025,16.61662]
[1777271797976,37.91,77595.3,0.0,0.52807,0.00025,16.62228]
[1777271800330,37.91,77588.71,0.0,0.52642,0.00025,16.6256]
[1777271800741,37.91,77588.71,0.0,0.52642,0.00025,16.6256]
[1777271800754,37.91,77588.71,0.0,0.52642,0.00025,16.6256]
[1777271800894,37.91,77588.71,0.0,0.52642,0.00025,16.6256]
[1777271802963,37.91,77588.42,0.0,0.52634,0.00025,16.62574]
[1777271802997,37.91,77588.42,0.0,0.52634,0.00025,16.62574]
[1777271803012,37.91,77592.65,0.0,0.5274,0.00025,16.62366]
[1777271808036,37.92,77595.74,0.0,0.52818,0.00025,16.62207]
[1777271808048,37.92,77595.74,0.0,0.52818,0.00025,16.62207]
[1777271808314,37.92,77599.69,0.0,0.52917,0.00025,16.61994]
[1777271810183,37.92,77599.69,0.0,0.52917,0.00025,16.61994]
[1777271810202,37.92,77599.69,0.0,0.52917,0.00025,16.61994]
[1777271810213,37.93,77607.58,0.0,0.53115,0.00025,16.61537]
[1777271815895,37.93,77610.53,0.0,0.53188,0.00025,16.61358]
[1777271822041,37.95,77608.24,0.0,0.5313,0.00025,16.61501]
[1777271824055,37.95,77601.91,0.0,0.52971,0.00025,16.61874]
[1777271828082,37.96,77605.68,0.0,0.53065,0.00025,16.61657]
[1777271831104,37.96,77609.12,0.0,0.53151,0.00025,16.61451]
[1777271833221,37.97,77603.98,0.0,0.53022,0.00025,16.61758]
[1777271839329,37.97,77605.86,0.0,0.53069,0.00025,16.6165]
[1777271844410,37.98,77605.68,0.0,0.53064,0.00025,16.61662]
[1777271848334,37.99,77605.89,0.0,0.53069,0.00025,16.61651]
[1777271848377,37.99,77605.89,0.0,0.53069,0.00025,16.61651]
[1777271848489,37.99,77606.6,0.0,0.53086,0.00025,16.61609]
[1777271848658,37.99,77606.6,0.0,0.53086,0.00025,16.61609]
[1777271849108,37.99,77606.6,0.0,0.53086,0.00025,16.61609]
[1777271849163,37.99,77606.6,0.0,0.53086,0.00025,16.61609]
[1777271849340,37.99,77606.6,0.0,0.53086,0.00025,16.61609]
[1777271849385,37.99,77606.6,0.0,0.53086,0.00025,16.61609]
[1777271849390,37.99,77623.81,0.0,0.53517,0.00025,16.60485]
[1777271849530,37.99,77623.81,0.0,0.53517,0.00025,16.60485]
[1777271851249,37.99,77628.36,0.0,0.53632,0.00025,16.59608]
[1777271852351,37.99,77628.36,0.0,0.53632,0.00025,16.59608]
[1777271852387,37.99,77628.36,0.0,0.53632,0.00025,16.59608]
[1777271853130,37.99,77627.13,0.0,0.53601,0.00025,16.59698]
[1777271853227,37.99,77627.13,0.0,0.53601,0.00025,16.59698]
[1777271853301,37.99,77627.13,0.0,0.53601,0.00025,16.59698]
[1777271853370,37.99,77627.13,0.0,0.53601,0.00025,16.59698]
[1777271853412,37.99,77627.13,0.0,0.53601,0.00025,16.59698]
[1777271853402,38.0,77619.49,0.0,0.5341,0.00025,16.60238]
[1777271853581,38.0,77619.49,0.0,0.5341,0.00025,16.60238]
[1777271854270,38.0,77619.49,0.0,0.5341,0.00025,16.60238]
[1777271855279,38.0,77609.13,0.0,0.5315,0.00025,16.60909]
[1777271855847,38.0,77609.13,0.0,0.5315,0.00025,16.60909]
[1777271855887,38.0,77609.13,0.0,0.5315,0.00025,16.60909]
[1777271856284,38.0,77610.53,0.0,0.53185,0.00025,16.60823]
[1777271858298,38.0,77613.74,0.0,0.53265,0.00025,16.6062]
[1777271863332,38.01,77616.7,0.0,0.53339,0.00025,16.60429]
[1777271868367,38.01,77616.62,0.0,0.53337,0.00025,16.60435]
[1777271873406,38.02,77616.42,0.0,0.53331,0.00025,16.6045]
[1777271878438,38.03,77616.99,0.0,0.53345,0.00025,16.60414]
[1777271882976,38.03,77604.5,0.0,0.53032,0.00025,16.61192]
[1777271888563,38.03,77602.69,0.0,0.52987,0.00025,16.61296]
[1777271888644,38.03,77602.69,0.0,0.52987,0.00025,16.61296]
[1777271888727,38.03,77605.65,0.0,0.53061,0.00025,16.61124]
[1777271890966,38.03,77601.91,0.0,0.52967,0.00025,16.6134]
[1777271891550,38.03,77601.91,0.0,0.52967,0.00025,16.6134]
[1777271891563,38.03,77601.91,0.0,0.52967,0.00025,16.6134]
[1777271892074,38.03,77599.91,0.0,0.52917,0.00025,16.61452]
[1777271897574,38.04,77603.57,0.0,0.53008,0.00025,16.61247]
[1777271901908,38.04,77606.42,0.0,0.53079,0.00025,16.61082]
[1777271901940,38.04,77606.42,0.0,0.53079,0.00025,16.61082]
[1777271902242,38.04,77606.42,0.0,0.53079,0.00025,16.61082]
[1777271902439,38.04,77606.42,0.0,0.53079,0.00025,16.61082]
[1777271902281,38.05,77609.54,0.0,0.53157,0.00025,16.60894]
[1777271902641,38.05,77620.87,0.0,0.53441,0.00025,16.60156]
[1777271904543,38.05,77620.87,0.0,0.53441,0.00025,16.60156]
[1777271904567,38.05,77620.87,0.0,0.53441,0.00025,16.60156]
[1777271904839,38.05,77627.56,0.0,0.53608,0.00025,16.59682]
[1777271909166,38.05,77628.29,0.0,0.53626,0.00025,16.59629]
[1777271909183,38.05,77628.29,0.0,0.53626,0.00025,16.59629]
[1777271909386,38.05,77637.02,0.0,0.53844,0.00025,16.5896]
[1777271911266,38.05,77639.71,0.0,0.53913,0.00025,16.58195]
[1777271913702,38.05,77634.75,0.0,0.53789,0.00025,16.58589]
[1777271918730,38.05,77640.81,0.0,0.5394,0.00025,16.58105]
[1777271923761,38.05,77638.93,0.0,0.53893,0.00025,16.58258]
[1777271925817,38.05,77635.11,0.0,0.53798,0.00025,16.58561]
[1777271931247,38.05,77636.04,0.0,0.53821,0.00025,16.58488]
[1777271937027,38.05,77635.37,0.0,0.53804,0.00025,16.58541]
[1777271942732,38.05,77635.14,0.0,0.53798,0.00025,16.5856]
[1777271943455,38.05,77631.44,0.0,0.53705,0.00025,16.58845]
[1777271945339,38.05,77631.44,0.0,0.53705,0.00025,16.58845]
[1777271945372,38.05,77631.44,0.0,0.53705,0.00025,16.58845]
[1777271945440,38.06,77621.24,0.0,0.5345,0.00025,16.59584]
[1777271947251,38.06,77615.31,0.0,0.53302,0.00025,16.59983]
[1777271951714,38.06,77616.0,0.0,0.53319,0.00025,16.59938]
[1777271951731,38.06,77616.0,0.0,0.53319,0.00025,16.59938]
[1777271952092,38.06,77616.0,0.0,0.53319,0.00025,16.59938]
[1777271952292,38.06,77615.67,0.0,0.53311,0.00025,16.5996]
[1777271958002,38.06,77614.84,0.0,0.5329,0.00025,16.60015]
[1777271963410,38.06,77613.6,0.0,0.53259,0.00025,16.60095]
[1777271966321,38.06,77615.33,0.0,0.53302,0.00025,16.59983]
[1777271966362,38.06,77615.33,0.0,0.53302,0.00025,16.59983]
[1777271966463,38.06,77614.64,0.0,0.53285,0.00025,16.60028]
[1777271969493,38.06,77613.67,0.0,0.5326,0.00025,16.6009]
[1777271969511,38.06,77613.67,0.0,0.5326,0.00025,16.6009]
[1777271970087,38.06,77613.98,0.0,0.53268,0.00025,16.6007]
[1777271971535,38.06,77599.96,0.0,0.52918,0.00025,16.60359]
[1777271973965,38.06,77599.71,0.0,0.52912,0.00025,16.60372]
[1777271973981,38.06,77599.71,0.0,0.52912,0.00025,16.60372]
[1777271974115,38.06,77597.69,0.0,0.52861,0.00025,16.60482]
[1777271977450,38.06,77593.64,0.0,0.5276,0.00025,16.60694]
[1777271977959,38.06,77593.64,0.0,0.5276,0.00025,16.60694]
[1777271978145,38.06,77593.64,0.0,0.5276,0.00025,16.60693]
[1777271979819,38.06,77593.48,0.0,0.52756,0.00025,16.60702]
[1777271984605,38.06,77593.65,0.0,0.5276,0.00025,16.60693]
[1777271984640,38.06,77593.65,0.0,0.5276,0.00025,16.60693]
[1777271984686,38.06,77593.65,0.0,0.5276,0.00025,16.60693]
[1777271985193,38.06,77593.58,0.0,0.52758,0.00025,16.60696]
[1777271986200,38.06,77601.25,0.0,0.5295,0.00025,16.60287]
[1777271987208,38.06,77605.27,0.0,0.53051,0.00025,16.60056]
[1777271987608,38.06,77605.27,0.0,0.53051,0.00025,16.60056]
[1777271987630,38.06,77605.27,0.0,0.53051,0.00025,16.60056]
[1777271988215,38.06,77605.39,0.0,0.53054,0.00025,16.6005]
[1777271991253,38.07,77601.36,0.0,0.52953,0.00025,16.60282]
[1777271996270,38.06,77598.7,0.0,0.52886,0.00025,16.60428]
[1777271998478,38.06,77599.1,0.0,0.52896,0.00025,16.60406]
[1777271998500,38.06,77599.1,0.0,0.52896,0.00025,16.60406]
[1777271998536,38.06,77598.45,0.0,0.5288,0.00025,16.60441]
[1777272003321,38.06,77594.67,0.0,0.52785,0.00025,16.60641]
[1777272004327,38.06,77590.03,0.0,0.52669,0.00025,16.60874]
[1777272005994,38.06,77590.45,0.0,0.5268,0.00025,16.60854]
[1777272006033,38.06,77590.45,0.0,0.5268,0.00025,16.60854]
[1777272006341,38.06,77590.59,0.0,0.52683,0.00025,16.60847]
[1777272012345,38.07,77593.73,0.0,0.52762,0.00025,16.6069]
[1777272013348,38.07,77593.71,0.0,0.52761,0.00025,16.60691]
[1777272013850,38.07,77593.71,0.0,0.52761,0.00025,16.60691]
[1777272014475,38.07,77599.36,0.0,0.52903,0.00025,16.60392]
[1777272016642,38.07,77599.65,0.0,0.5291,0.00025,16.60377]
[1777272020017,38.07,77600.03,0.0,0.52919,0.00025,16.60357]
[1777272020063,38.07,77600.03,0.0,0.52919,0.00025,16.60357]
[1777272020439,38.07,77601.0,0.0,0.52943,0.00025,16.60303]
[1777272022392,38.07,77601.0,0.0,0.52943,0.00025,16.60303]
[1777272022480,38.07,77601.0,0.0,0.52943,0.00025,16.60303]
[1777272022582,38.08,77604.77,0.0,0.53038,0.00025,16.60089]
[1777272024571,38.08,77611.73,0.0,0.53212,0.00025,16.59668]
[1777272026810,38.08,77611.95,0.0,0.53217,0.00025,16.59654]
[1777272026852,38.08,77611.95,0.0,0.53217,0.00025,16.59654]
[1777272027488,38.08,77606.21,0.0,0.53074,0.00025,16.60004]
[1777272029428,38.08,77605.04,0.0,0.53044,0.00025,16.60073]
[1777272029457,38.08,77605.04,0.0,0.53044,0.00025,16.60073]
[1777272029530,38.08,77604.93,0.0,0.53042,0.00025,16.60079]
[1777272034537,38.07,77608.91,0.0,0.53142,0.00025,16.59292]
[1777272035700,38.07,77611.55,0.0,0.53208,0.00025,16.59129]
[1777272035718,38.07,77611.55,0.0,0.53208,0.00025,16.59129]
[1777272036526,38.07,77611.55,0.0,0.53208,0.00025,16.59129]
[1777272036557,38.07,77611.55,0.0,0.53208,0.00025,16.59129]
[1777272036551,38.07,77615.99,0.0,0.53319,0.00025,16.58844]
[1777272037559,38.07,77619.53,0.0,0.53408,0.00025,16.58608]
[1777272039573,38.08,77623.31,0.0,0.53502,0.00025,16.58347]
[1777272040001,38.08,77623.31,0.0,0.53502,0.00025,16.58347]
[1777272041587,38.08,77627.34,0.0,0.53603,0.00025,16.58059]
[1777272044609,38.08,77630.63,0.0,0.53685,0.00025,16.57815]
[1777272049644,38.08,77629.52,0.0,0.53658,0.00025,16.57898]
[1777272055020,38.07,77630.24,0.0,0.53676,0.00025,16.57843]
[1777272055246,38.07,77630.24,0.0,0.53676,0.00025,16.57843]
[1777272055266,38.07,77630.24,0.0,0.53676,0.00025,16.57843]
[1777272055347,38.07,77632.38,0.0,0.5373,0.00025,16.57681]
[1777272060721,38.07,77633.45,0.0,0.53757,0.00025,16.57598]
[1777272063332,38.07,77633.38,0.0,0.53755,0.00025,16.57603]
[1777272063373,38.07,77633.38,0.0,0.53755,0.00025,16.57603]
[1777272063553,38.06,77631.94,0.0,0.53719,0.00025,16.57712]
[1777272064563,38.07,77622.25,0.0,0.53477,0.00025,16.58419]
[1777272065585,38.07,77611.83,0.0,0.53216,0.00025,16.5911]
[1777272066174,38.07,77611.83,0.0,0.53216,0.00025,16.5911]
[1777272066185,38.07,77611.83,0.0,0.53216,0.00025,16.5911]
[1777272066274,38.07,77610.03,0.0,0.53171,0.00025,16.59223]
[1777272071344,38.07,77608.29,0.0,0.53127,0.00025,16.5933]
[1777272076833,38.07,77608.08,0.0,0.53121,0.00025,16.59343]
[1777272082316,38.08,77607.72,0.0,0.53112,0.00025,16.59365]
[1777272088515,38.08,77608.18,0.0,0.53124,0.00025,16.59338]
[1777272092385,38.08,77612.43,0.0,0.5323,0.00025,16.58527]
[1777272097981,38.09,77614.11,0.0,0.53272,0.00025,16.58421]
[1777272102455,38.09,77609.25,0.0,0.5315,0.00025,16.58727]
[1777272108795,38.1,77608.88,0.0,0.53141,0.00025,16.5875]
[1777272114093,38.1,77607.98,0.0,0.53118,0.00025,16.58806]
[1777272119128,38.11,77607.16,0.0,0.53097,0.00025,16.58857]
[1777272124163,38.11,77606.83,0.0,0.53088,0.00025,16.58877]
[1777272126176,38.12,77613.75,0.0,0.53261,0.00025,16.5845]
[1777272131480,38.12,77616.13,0.0,0.53321,0.00025,16.58297]
[1777272137254,38.13,77614.35,0.0,0.53276,0.00025,16.58414]
[1777272142289,38.13,77614.87,0.0,0.53288,0.00025,16.58382]
[1777272147324,38.14,77613.17,0.0,0.53246,0.00025,16.58492]
[1777272152361,38.14,77612.83,0.0,0.53238,0.00025,16.57965]
[1777272157394,38.15,77611.77,0.0,0.53211,0.00025,16.58033]
[1777272163545,38.15,77613.31,0.0,0.53249,0.00025,16.57937]
[1777272163646,38.15,77618.79,0.0,0.53386,0.00025,16.57579]
[1777272170937,38.16,77620.48,0.0,0.53428,0.00025,16.57466]
[1777272176527,38.16,77621.92,0.0,0.53463,0.00025,16.57368]
[1777272177761,38.17,77622.32,0.0,0.53473,0.00025,16.57341]
[1777272177795,38.17,77622.32,0.0,0.53473,0.00025,16.57341]
[1777272177923,38.17,77622.32,0.0,0.53473,0.00025,16.57341]
[1777272178541,38.17,77622.26,0.0,0.53472,0.00025,16.57345]
[1777272179746,38.17,77622.26,0.0,0.53472,0.00025,16.57345]
[1777272179548,38.16,77612.04,0.0,0.53216,0.00025,16.5802]
[1777272179783,38.16,77612.04,0.0,0.53216,0.00025,16.5802]
[1777272180555,38.16,77609.55,0.0,0.53154,0.00025,16.58174]
[1777272184253,38.16,77606.83,0.0,0.53087,0.00025,16.58336]
[1777272184283,38.16,77606.83,0.0,0.53087,0.00025,16.58336]
[1777272184583,38.16,77607.44,0.0,0.53102,0.00025,16.583]
[1777272185254,38.16,77607.44,0.0,0.53102,0.00025,16.583]
[1777272185290,38.16,77607.44,0.0,0.53102,0.00025,16.583]
[1777272185591,38.16,77608.77,0.0,0.53135,0.00025,16.5822]
[1777272190625,38.16,77608.31,0.0,0.53124,0.00025,16.58248]
[1777272192635,38.16,77606.88,0.0,0.53088,0.00025,16.58334]
[1777272192646,38.16,77606.88,0.0,0.53088,0.00025,16.58334]
[1777272192736,38.16,77606.68,0.0,0.53083,0.00025,16.58346]
[1777272198543,38.15,77605.78,0.0,0.53061,0.00025,16.58397]
[1777272203719,38.14,77602.63,0.0,0.52983,0.00025,16.58577]
[1777272206760,38.13,77601.47,0.0,0.52954,0.00025,16.58641]
[1777272206783,38.13,77601.47,0.0,0.52954,0.00025,16.58641]
[1777272207748,38.13,77601.85,0.0,0.52964,0.00025,16.5862]
[1777272212027,38.13,77602.37,0.0,0.52977,0.00025,16.58041]
[1777272212048,38.13,77602.37,0.0,0.52977,0.00025,16.58041]
[1777272212301,38.13,77602.37,0.0,0.52977,0.00025,16.58041]
[1777272212337,38.13,77602.37,0.0,0.52977,0.00025,16.58041]
[1777272212499,38.13,77602.37,0.0,0.52977,0.00025,16.58041]
[1777272212548,38.13,77602.37,0.0,0.52977,0.00025,16.58041]
[1777272212716,38.13,77602.37,0.0,0.52977,0.00025,16.58041]
[1777272212755,38.13,77602.37,0.0,0.52977,0.00025,16.58041]
[1777272212782,38.13,77605.42,0.0,0.53054,0.00025,16.57866]
[1777272212961,38.13,77605.42,0.0,0.53054,0.00025,16.57866]
[1777272212996,38.13,77605.42,0.0,0.53054,0.00025,16.57866]
[1777272213165,38.13,77605.42,0.0,0.53054,0.00025,16.57866]
[1777272213790,38.13,77605.2,0.0,0.53048,0.00025,16.57879]
[1777272215349,38.13,77606.41,0.0,0.53078,0.00025,16.57808]
[1777272215367,38.13,77606.41,0.0,0.53078,0.00025,16.57808]
[1777272215620,38.13,77606.78,0.0,0.53087,0.00025,16.57786]
[1777272217798,38.13,77606.78,0.0,0.53087,0.00025,16.57786]
[1777272217814,38.13,77609.45,0.0,0.53154,0.00025,16.57625]
[1777272217944,38.14,77610.81,0.0,0.53188,0.00025,16.57541]
[1777272223941,38.14,77611.89,0.0,0.53215,0.00025,16.57475]
[1777272231361,38.15,77613.06,0.0,0.53244,0.00025,16.57403]
[1777272236955,38.15,77614.46,0.0,0.53278,0.00025,16.57315]
[1777272241432,38.16,77608.96,0.0,0.53141,0.00025,16.5766]
[1777272244006,38.16,77613.07,0.0,0.53243,0.00025,16.57405]
[1777272247026,38.16,77608.75,0.0,0.53135,0.00025,16.57673]
[1777272252061,38.17,77606.74,0.0,0.53084,0.00025,16.57795]
[1777272257095,38.17,77609.73,0.0,0.53159,0.00025,16.57616]
[1777272262130,38.18,77610.29,0.0,0.53173,0.00025,16.57582]
[1777272267173,38.18,77612.6,0.0,0.5323,0.00025,16.57439]
[1777272272748,38.19,77613.89,0.0,0.53263,0.00025,16.56809]
[1777272278251,38.19,77613.71,0.0,0.53258,0.00025,16.56822]
[1777272283289,38.2,77615.15,0.0,0.53294,0.00025,16.5673]
[1777272289328,38.2,77615.67,0.0,0.53306,0.00025,16.56698]
[1777272294364,38.21,77616.46,0.0,0.53326,0.00025,16.56647]
[1777272299398,38.21,77616.76,0.0,0.53333,0.00025,16.56629]
[1777272302513,38.21,77617.47,0.0,0.5335,0.00025,16.56582]
[1777272302545,38.21,77617.47,0.0,0.5335,0.00025,16.56582]
[1777272302592,38.22,77616.22,0.0,0.53319,0.00025,16.56665]
[1777272304433,38.22,77609.73,0.0,0.53157,0.00025,16.57075]
[1777272309469,38.22,77608.82,0.0,0.53134,0.00025,16.57131]
[1777272314503,38.22,77608.45,0.0,0.53125,0.00025,16.57154]
[1777272319342,38.23,77609.36,0.0,0.53147,0.00025,16.571]
[1777272319433,38.23,77609.36,0.0,0.53147,0.00025,16.571]
[1777272319571,38.23,77613.09,0.0,0.5324,0.00025,16.56869]
[1777272321552,38.23,77617.76,0.0,0.53357,0.00025,16.56567]
[1777272324574,38.23,77621.82,0.0,0.53458,0.00025,16.56293]
[1777272325706,38.23,77621.82,0.0,0.53458,0.00025,16.56293]
[1777272325731,38.23,77621.82,0.0,0.53458,0.00025,16.56293]
[1777272325806,38.23,77623.46,0.0,0.53499,0.00025,16.56179]
[1777272330615,38.23,77627.65,0.0,0.53603,0.00025,16.55881]
[1777272334760,38.24,77629.39,0.0,0.53647,0.00025,16.55204]
[1777272334873,38.24,77629.39,0.0,0.53647,0.00025,16.55204]
[1777272334880,38.24,77628.08,0.0,0.53614,0.00025,16.553]
[1777272336657,38.24,77616.63,0.0,0.53329,0.00025,16.56094]
[1777272341692,38.25,77617.7,0.0,0.53355,0.00025,16.56025]
[1777272346729,38.25,77617.37,0.0,0.53346,0.00025,16.56048]
[1777272349748,38.25,77620.58,0.0,0.53426,0.00025,16.55833]
[1777272353780,38.25,77632.88,0.0,0.53733,0.00025,16.54948]
[1777272355791,38.25,77637.13,0.0,0.53839,0.00025,16.54618]
[1777272356852,38.25,77637.13,0.0,0.53839,0.00025,16.54618]
[1777272356886,38.25,77637.13,0.0,0.53839,0.00025,16.54618]
[1777272356856,38.25,77636.86,0.0,0.53832,0.00025,16.54639]
[1777272360215,38.25,77638.37,0.0,0.5387,0.00025,16.54518]
[1777272360270,38.25,77638.37,0.0,0.5387,0.00025,16.54518]
[1777272360826,38.24,77639.85,0.0,0.53907,0.00025,16.54399]
[1777272361778,38.24,77639.85,0.0,0.53907,0.00025,16.54399]
[1777272361950,38.24,77648.77,0.0,0.5413,0.00025,16.53655]
[1777272363012,38.24,77648.83,0.0,0.54131,0.00025,16.53649]
[1777272363301,38.24,77648.83,0.0,0.54131,0.00025,16.53649]
[1777272363847,38.24,77656.21,0.0,0.54315,0.00025,16.52993]
[1777272365861,38.24,77652.54,0.0,0.54224,0.00025,16.53323]
[1777272370895,38.23,77654.69,0.0,0.54278,0.00025,16.53129]
[1777272375931,38.23,77658.53,0.0,0.54374,0.00025,16.52776]
[1777272380969,38.22,77657.96,0.0,0.5436,0.00025,16.52825]
[1777272381974,38.22,77663.07,0.0,0.54488,0.00025,16.52344]
[1777272382980,38.22,77666.08,0.0,0.54563,0.00025,16.52053]
[1777272388016,38.21,77668.79,0.0,0.54631,0.00025,16.51781]
[1777272391123,38.2,77668.34,0.0,0.54621,0.00025,16.51823]
[1777272391550,38.2,77668.34,0.0,0.54621,0.00025,16.51823]
[1777272391794,38.2,77670.88,0.0,0.54685,0.00025,16.51016]
[1777272392116,38.2,77670.88,0.0,0.54685,0.00025,16.51016]
[1777272392157,38.2,77670.88,0.0,0.54685,0.00025,16.51016]
[1777272392847,38.2,77670.88,0.0,0.54685,0.00025,16.51016]
[1777272392948,38.2,77680.35,0.0,0.54921,0.00025,16.50033]
[1777272393864,38.2,77683.26,0.0,0.54993,0.00025,16.4972]
[1777272394829,38.2,77683.26,0.0,0.54993,0.00025,16.4972]
[1777272394853,38.2,77683.26,0.0,0.54993,0.00025,16.4972]
[1777272394954,38.2,77682.8,0.0,0.54981,0.00025,16.4977]
[1777272395024,38.2,77682.8,0.0,0.54981,0.00025,16.4977]
[1777272395205,38.2,77682.8,0.0,0.54981,0.00025,16.4977]
[1777272395303,38.2,77682.8,0.0,0.54981,0.00025,16.4977]
[1777272395621,38.2,77682.8,0.0,0.54981,0.00025,16.4977]
[1777272395788,38.2,77691.3,0.0,0.55193,0.00025,16.48825]
[1777272396015,38.2,77691.3,0.0,0.55193,0.00025,16.48825]
[1777272396062,38.2,77691.3,0.0,0.55193,0.00025,16.48825]
[1777272396741,38.2,77691.3,0.0,0.55193,0.00025,16.48825]
[1777272396833,38.2,77702.31,0.0,0.55466,0.00025,16.47532]
[1777272397133,38.2,77702.31,0.0,0.55466,0.00025,16.47532]
[1777272397553,38.2,77702.31,0.0,0.55466,0.00025,16.47532]
[1777272397811,38.2,77702.31,0.0,0.55466,0.00025,16.47532]
[1777272397874,38.2,77702.31,0.0,0.55466,0.00025,16.47532]
[1777272397974,38.2,77714.87,0.0,0.55778,0.00025,16.45961]
[1777272399101,38.2,77714.91,0.0,0.55779,0.00025,16.45955]
[1777272400691,38.2,77714.91,0.0,0.55779,0.00025,16.45955]
[1777272400763,38.2,77714.91,0.0,0.55779,0.00025,16.45955]
[1777272400878,38.2,77702.74,0.0,0.55477,0.00025,16.47476]
[1777272401834,38.2,77697.04,0.0,0.55336,0.00025,16.48156]
[1777272403422,38.2,77697.04,0.0,0.55336,0.00025,16.48156]
[1777272403461,38.2,77697.04,0.0,0.55336,0.00025,16.48156]
[1777272403524,38.19,77691.73,0.0,0.55204,0.00025,16.4877]
[1777272406781,38.19,77685.19,0.0,0.55043,0.00025,16.495]
[1777272409170,38.18,77682.31,0.0,0.54971,0.00025,16.49812]
[1777272414207,38.18,77682.16,0.0,0.54968,0.00025,16.49824]
[1777272419243,38.16,77683.21,0.0,0.54996,0.00025,16.49704]
[1777272420249,38.16,77686.24,0.0,0.55071,0.00025,16.49371]
[1777272425338,38.16,77684.19,0.0,0.55021,0.00025,16.49592]
[1777272430757,38.15,77682.41,0.0,0.54978,0.00025,16.49781]
[1777272436366,38.14,77687.89,0.0,0.55115,0.00025,16.49171]
[1777272441833,38.13,77685.75,0.0,0.55063,0.00025,16.49404]
[1777272442066,38.13,77685.75,0.0,0.55063,0.00025,16.49404]
[1777272442110,38.13,77685.75,0.0,0.55063,0.00025,16.49404]
[1777272442733,38.13,77678.06,0.0,0.54871,0.00025,16.50237]
[1777272444791,38.13,77664.66,0.0,0.54537,0.00025,16.51597]
[1777272446193,38.13,77665.76,0.0,0.54565,0.00025,16.51489]
[1777272446212,38.13,77665.76,0.0,0.54565,0.00025,16.51489]
[1777272446699,38.13,77666.33,0.0,0.54579,0.00025,16.51433]
[1777272450511,38.13,77662.84,0.0,0.54492,0.00025,16.51772]
[1777272456501,38.13,77662.24,0.0,0.54478,0.00025,16.51279]
[1777272461975,38.13,77659.87,0.0,0.54419,0.00025,16.51504]
[1777272464559,38.13,77663.52,0.0,0.5451,0.00025,16.51157]
[1777272469593,38.13,77665.26,0.0,0.54554,0.00025,16.50987]
[1777272474627,38.13,77666.63,0.0,0.54588,0.00025,16.50853]
[1777272479662,38.13,77667.87,0.0,0.54619,0.00025,16.5073]
[1777272484890,38.13,77665.2,0.0,0.54552,0.00025,16.50993]
[1777272490739,38.13,77662.3,0.0,0.5448,0.00025,16.51273]
[1777272495774,38.13,77660.74,0.0,0.54441,0.00025,16.51422]
[1777272496927,38.13,77660.74,0.0,0.54441,0.00025,16.51422]
[1777272496974,38.13,77660.74,0.0,0.54441,0.00025,16.51422]
[1777272497004,38.13,77659.46,0.0,0.54409,0.00025,16.51543]
[1777272499104,38.13,77651.43,0.0,0.54208,0.00025,16.52276]
[1777272499128,38.13,77651.43,0.0,0.54208,0.00025,16.52276]
[1777272499144,38.13,77651.43,0.0,0.54208,0.00025,16.52276]
[1777272499810,38.13,77652.64,0.0,0.54238,0.00025,16.52169]
[1777272502076,38.13,77652.74,0.0,0.54241,0.00025,16.5216]
[1777272502096,38.13,77652.74,0.0,0.54241,0.00025,16.5216]
[1777272502831,38.13,77652.35,0.0,0.54231,0.00025,16.52195]
[1777272507051,38.13,77651.91,0.0,0.5422,0.00025,16.52235]
[1777272507077,38.13,77645.01,0.0,0.54047,0.00025,16.52833]
[1777272507882,38.13,77645.01,0.0,0.54047,0.00025,16.52834]
[1777272508889,38.13,77635.45,0.0,0.53808,0.00025,16.53612]
[1777272509300,38.13,77635.45,0.0,0.53808,0.00025,16.53612]
[1777272509331,38.13,77635.45,0.0,0.53808,0.00025,16.53612]
[1777272509897,38.13,77632.89,0.0,0.53744,0.00025,16.5381]
[1777272511288,38.14,77633.49,0.0,0.53759,0.00025,16.53765]
[1777272511307,38.14,77633.49,0.0,0.53759,0.00025,16.53765]
[1777272511971,38.14,77635.24,0.0,0.53804,0.00025,16.53079]
[1777272516963,38.15,77631.48,0.0,0.53709,0.00025,16.5337]
[1777272521981,38.15,77633.31,0.0,0.53754,0.00025,16.53233]
[1777272522352,38.15,77633.31,0.0,0.53754,0.00025,16.53233]
[1777272522366,38.15,77633.31,0.0,0.53754,0.00025,16.53233]
[1777272522988,38.16,77633.45,0.0,0.53758,0.00025,16.53223]
[1777272524494,38.16,77634.01,0.0,0.53771,0.00025,16.5318]
[1777272524582,38.16,77634.01,0.0,0.53771,0.00025,16.5318]
[1777272524620,38.16,77634.01,0.0,0.53771,0.00025,16.5318]
[1777272524656,38.16,77634.01,0.0,0.53771,0.00025,16.5318]
[1777272524669,38.16,77634.01,0.0,0.53771,0.00025,16.5318]
[1777272525002,38.16,77634.42,0.0,0.53782,0.00025,16.53149]
[1777272526009,38.16,77645.55,0.0,0.5406,0.00025,16.52247]
[1777272527015,38.16,77654.3,0.0,0.54278,0.00025,16.5148]
[1777272529031,38.16,77656.24,0.0,0.54327,0.00025,16.51302]
[1777272532082,38.15,77654.84,0.0,0.54292,0.00025,16.51429]
[1777272532116,38.15,77654.84,0.0,0.54292,0.00025,16.51429]
[1777272532128,38.15,77652.72,0.0,0.54239,0.00025,16.51619]
[1777272533355,38.15,77652.72,0.0,0.54239,0.00025,16.51619]
[1777272533683,38.15,77652.72,0.0,0.54239,0.00025,16.51619]
[1777272535076,38.15,77656.12,0.0,0.54324,0.00025,16.5131]
[1777272536113,38.15,77656.12,0.0,0.54324,0.00025,16.5131]
[1777272541115,38.14,77657.38,0.0,0.54357,0.00025,16.51191]
[1777272544424,38.14,77658.15,0.0,0.54376,0.00025,16.51119]
[1777272544451,38.14,77658.15,0.0,0.54376,0.00025,16.51119]
[1777272545142,38.14,77661.59,0.0,0.54462,0.00025,16.50795]
[1777272546148,38.14,77664.96,0.0,0.54546,0.00025,16.5047]
[1777272547287,38.14,77674.0,0.0,0.54772,0.00025,16.49563]
[1777272548212,38.14,77682.65,0.0,0.54987,0.00025,16.48645]
[1777272551113,38.14,77682.65,0.0,0.54987,0.00025,16.48645]
[1777272551132,38.14,77682.65,0.0,0.54987,0.00025,16.48645]
[1777272551564,38.13,77681.61,0.0,0.54962,0.00025,16.48756]
[1777272553198,38.13,77678.53,0.0,0.54885,0.00025,16.49085]
[1777272559240,38.13,77677.64,0.0,0.54864,0.00025,16.49176]
[1777272564276,38.12,77678.39,0.0,0.54883,0.00025,16.49093]
[1777272569310,38.11,77678.9,0.0,0.54897,0.00025,16.49035]
[1777272575208,38.11,77678.73,0.0,0.54894,0.00025,16.48498]
[1777272575576,38.11,77678.73,0.0,0.54894,0.00025,16.48498]
[1777272575599,38.11,77678.73,0.0,0.54894,0.00025,16.48498]
[1777272575673,38.11,77678.73,0.0,0.54894,0.00025,16.48498]
[1777272575723,38.1,77679.43,0.0,0.54912,0.00025,16.4842]
[1777272576911,38.1,77679.43,0.0,0.54912,0.00025,16.4842]
[1777272576957,38.1,77679.43,0.0,0.54912,0.00025,16.4842]
[1777272577054,38.1,77694.98,0.0,0.553,0.00025,16.46678]
[1777272577224,38.1,77694.98,0.0,0.553,0.00025,16.46678]
[1777272577255,38.1,77694.98,0.0,0.553,0.00025,16.46678]
[1777272577428,38.1,77694.98,0.0,0.553,0.00025,16.46678]
[1777272577465,38.1,77694.98,0.0,0.553,0.00025,16.46678]
[1777272577942,38.1,77694.98,0.0,0.553,0.00025,16.46678]
[1777272578039,38.1,77700.06,0.0,0.55427,0.00025,16.46074]
[1777272579014,38.1,77700.06,0.0,0.55427,0.00025,16.46074]
[1777272579055,38.1,77700.06,0.0,0.55427,0.00025,16.46074]
[1777272579140,38.1,77700.06,0.0,0.55427,0.00025,16.46074]
[1777272579116,38.1,77701.26,0.0,0.55457,0.00025,16.45929]
[1777272579999,38.1,77701.26,0.0,0.55457,0.00025,16.45929]
[1777272580016,38.1,77701.26,0.0,0.55457,0.00025,16.45929]
[1777272580100,38.1,77701.68,0.0,0.55467,0.00025,16.45877]
[1777272585422,38.1,77702.76,0.0,0.55495,0.00025,16.45742]
[1777272588510,38.09,77698.14,0.0,0.5538,0.00025,16.46297]
[1777272591883,38.09,77705.35,0.0,0.5556,0.00025,16.45417]
[1777272596781,38.08,77707.33,0.0,0.5561,0.00025,16.45169]
[1777272597127,38.08,77707.33,0.0,0.5561,0.00025,16.45169]
[1777272598699,38.08,77710.09,0.0,0.55679,0.00025,16.44819]
[1777272598735,38.08,77710.09,0.0,0.55679,0.00025,16.44819]
[1777272598919,38.08,77710.09,0.0,0.55679,0.00025,16.44819]
[1777272598944,38.08,77710.09,0.0,0.55679,0.00025,16.44819]
[1777272599012,38.08,77713.55,0.0,0.55765,0.00025,16.44375]
[1777272601802,38.08,77714.76,0.0,0.55795,0.00025,16.44218]
[1777272601848,38.08,77714.76,0.0,0.55795,0.00025,16.44218]
[1777272601950,38.08,77711.79,0.0,0.55722,0.00025,16.44599]
[1777272603549,38.07,77700.02,0.0,0.55429,0.00025,16.46059]
[1777272604280,38.07,77700.02,0.0,0.55429,0.00025,16.46059]
[1777272604299,38.07,77700.02,0.0,0.55429,0.00025,16.46059]
[1777272604556,38.07,77696.46,0.0,0.55341,0.00025,16.46483]
[1777272606674,38.07,77700.96,0.0,0.55453,0.00025,16.45942]
[1777272608829,38.07,77704.26,0.0,0.55536,0.00025,16.45537]
[1777272614628,38.06,77702.26,0.0,0.55487,0.00025,16.45777]
[1777272619663,38.05,77703.57,0.0,0.5552,0.00025,16.45611]
[1777272624698,38.04,77704.63,0.0,0.55548,0.00025,16.45475]
[1777272627719,38.04,77708.49,0.0,0.55644,0.00025,16.4499]
[1777272633761,38.03,77709.64,0.0,0.55675,0.00025,16.44285]
[1777272634419,38.03,77709.64,0.0,0.55675,0.00025,16.44285]
[1777272634454,38.03,77709.64,0.0,0.55675,0.00025,16.44285]
[1777272634507,38.03,77709.64,0.0,0.55675,0.00025,16.44285]
[1777272634538,38.03,77709.64,0.0,0.55675,0.00025,16.44285]
[1777272634731,38.03,77709.64,0.0,0.55675,0.00025,16.44285]
[1777272634768,38.03,77709.64,0.0,0.55675,0.00025,16.44285]
[1777272635002,38.03,77709.64,0.0,0.55675,0.00025,16.44285]
[1777272635101,38.03,77709.61,0.0,0.55675,0.00025,16.44288]
[1777272638869,38.03,77713.38,0.0,0.55769,0.00025,16.43802]
[1777272644838,38.03,77714.66,0.0,0.55802,0.00025,16.43634]
[1777272646782,38.03,77714.57,0.0,0.55799,0.00025,16.43645]
[1777272646802,38.03,77714.57,0.0,0.55799,0.00025,16.43645]
[1777272646880,38.02,77715.57,0.0,0.55824,0.00025,16.43514]
[1777272650224,38.02,77716.23,0.0,0.55841,0.00025,16.43426]
[1777272650272,38.02,77715.8,0.0,0.5583,0.00025,16.43482]
[1777272650423,38.02,77715.8,0.0,0.5583,0.00025,16.43482]
[1777272650885,38.02,77714.84,0.0,0.55807,0.00025,16.43607]
[1777272655914,38.02,77715.98,0.0,0.55836,0.00025,16.43455]
[1777272657027,38.02,77715.98,0.0,0.55836,0.00025,16.43455]
[1777272657046,38.02,77715.98,0.0,0.55836,0.00025,16.43455]
[1777272657117,38.02,77717.16,0.0,0.55865,0.00025,16.43299]
[1777272659501,38.02,77717.7,0.0,0.55879,0.00025,16.43226]
[1777272659525,38.02,77717.7,0.0,0.55879,0.00025,16.43226]
[1777272660170,38.01,77714.75,0.0,0.55805,0.00025,16.43613]
[1777272661961,38.01,77708.31,0.0,0.55645,0.00025,16.44439]
[1777272662375,38.01,77708.31,0.0,0.55645,0.00025,16.44439]
[1777272662415,38.01,77708.31,0.0,0.55645,0.00025,16.44439]
[1777272662465,38.01,77708.31,0.0,0.55645,0.00025,16.44439]
[1777272662504,38.01,77708.31,0.0,0.55645,0.00025,16.44439]
[1777272662534,38.01,77708.31,0.0,0.55645,0.00025,16.44439]
[1777272662704,38.01,77708.31,0.0,0.55645,0.00025,16.44439]
[1777272662752,38.01,77708.31,0.0,0.55645,0.00025,16.44439]
[1777272662913,38.01,77708.31,0.0,0.55645,0.00025,16.44439]
[1777272663002,38.01,77702.87,0.0,0.55509,0.00025,16.45116]
[1777272664978,38.01,77698.15,0.0,0.55392,0.00025,16.45687]
[1777272665986,38.01,77694.25,0.0,0.55294,0.00025,16.46148]
[1777272667999,38.01,77688.81,0.0,0.55159,0.00025,16.46775]
[1777272669007,38.01,77676.92,0.0,0.54861,0.00025,16.48082]
[1777272670014,38.01,77673.58,0.0,0.54778,0.00025,16.48432]
[1777272672029,38.01,77669.49,0.0,0.54675,0.00025,16.48851]
[1777272673465,38.01,77666.69,0.0,0.54605,0.00025,16.49132]
[1777272673503,38.01,77666.69,0.0,0.54605,0.00025,16.49132]
[1777272674041,38.01,77664.1,0.0,0.5454,0.00025,16.49388]
[1777272680726,38.01,77663.63,0.0,0.54528,0.00025,16.49434]
[1777272686127,38.01,77660.68,0.0,0.54454,0.00025,16.4972]
[1777272691166,38.01,77659.52,0.0,0.54426,0.00025,16.49279]
[1777272691824,38.01,77659.52,0.0,0.54426,0.00025,16.49279]
[1777272691842,38.01,77659.52,0.0,0.54426,0.00025,16.49279]
[1777272691943,38.01,77659.52,0.0,0.54426,0.00025,16.49279]
[1777272691961,38.01,77659.52,0.0,0.54426,0.00025,16.49279]
[1777272692074,38.01,77659.52,0.0,0.54426,0.00025,16.49279]
[1777272692109,38.01,77659.52,0.0,0.54426,0.00025,16.49279]
[1777272692224,38.01,77659.52,0.0,0.54426,0.00025,16.49279]
[1777272692258,38.01,77659.52,0.0,0.54426,0.00025,16.49279]
[1777272692371,38.01,77659.05,0.0,0.54414,0.00025,16.49323]
[1777272692406,38.01,77659.05,0.0,0.54414,0.00025,16.49323]
[1777272692584,38.01,77659.05,0.0,0.54414,0.00025,16.49323]
[1777272692614,38.01,77659.05,0.0,0.54414,0.00025,16.49323]
[1777272692824,38.01,77659.05,0.0,0.54414,0.00025,16.49323]
[1777272692860,38.01,77659.05,0.0,0.54414,0.00025,16.49323]
[1777272693020,38.01,77659.05,0.0,0.54414,0.00025,16.49323]
[1777272693038,38.01,77659.05,0.0,0.54414,0.00025,16.49323]
[1777272693237,38.01,77659.05,0.0,0.54414,0.00025,16.49323]
[1777272693274,38.01,77659.05,0.0,0.54414,0.00025,16.49323]
[1777272693139,38.01,77659.05,0.0,0.54414,0.00025,16.49323]
[1777272693494,38.01,77659.05,0.0,0.54414,0.00025,16.49323]
[1777272694184,38.01,77659.05,0.0,0.54414,0.00025,16.49324]
[1777272697204,38.01,77667.99,0.0,0.54638,0.00025,16.48454]
[1777272698211,38.01,77663.87,0.0,0.54535,0.00025,16.48861]
[1777272700948,38.01,77663.51,0.0,0.54526,0.00025,16.48896]
[1777272700991,38.01,77663.51,0.0,0.54526,0.00025,16.48896]
[1777272701295,38.01,77665.49,0.0,0.54575,0.00025,16.48702]
[1777272707274,38.01,77665.22,0.0,0.54569,0.00025,16.48729]
[1777272710079,38.01,77667.08,0.0,0.54615,0.00025,16.48545]
[1777272710115,38.01,77667.08,0.0,0.54615,0.00025,16.48545]
[1777272710174,38.01,77667.08,0.0,0.54615,0.00025,16.48545]
[1777272710204,38.01,77667.08,0.0,0.54615,0.00025,16.48545]
[1777272710295,38.01,77666.39,0.0,0.54598,0.00025,16.48613]
[1777272710420,38.01,77666.39,0.0,0.54598,0.00025,16.48613]
[1777272710444,38.01,77666.39,0.0,0.54598,0.00025,16.48613]
[1777272710635,38.01,77666.39,0.0,0.54598,0.00025,16.48613]
[1777272710714,38.01,77666.39,0.0,0.54598,0.00025,16.48613]
[1777272710844,38.01,77666.39,0.0,0.54598,0.00025,16.48613]
[1777272710867,38.01,77666.39,0.0,0.54598,0.00025,16.48613]
[1777272711054,38.01,77666.39,0.0,0.54598,0.00025,16.48613]
[1777272711186,38.01,77667.47,0.0,0.54625,0.00025,16.48506]
[1777272719358,38.01,77665.96,0.0,0.54587,0.00025,16.48656]
[1777272724395,38.01,77663.32,0.0,0.54521,0.00025,16.48914]
[1777272725672,38.01,77663.32,0.0,0.54521,0.00025,16.48914]
[1777272728969,38.01,77660.64,0.0,0.54454,0.00025,16.49173]
[1777272728980,38.01,77660.64,0.0,0.54454,0.00025,16.49173]
[1777272729229,38.01,77658.98,0.0,0.54412,0.00025,16.49331]
[1777272734463,38.01,77658.65,0.0,0.54404,0.00025,16.49362]
[1777272737529,38.02,77658.97,0.0,0.54412,0.00025,16.49333]
[1777272737617,38.02,77658.97,0.0,0.54412,0.00025,16.49333]
[1777272738308,38.02,77658.97,0.0,0.54412,0.00025,16.49333]
[1777272738309,38.02,77668.24,0.0,0.54644,0.00025,16.4843]
[1777272739499,38.02,77673.85,0.0,0.54785,0.00025,16.47857]
[1777272742395,38.01,77676.29,0.0,0.54846,0.00025,16.476]
[1777272742427,38.01,77676.29,0.0,0.54846,0.00025,16.476]
[1777272742946,38.01,77678.87,0.0,0.54911,0.00025,16.47324]
[1777272745541,38.01,77675.71,0.0,0.54832,0.00025,16.47659]
[1777272750575,38.01,77671.66,0.0,0.54731,0.00025,16.48078]
[1777272752692,38.01,77667.24,0.0,0.54621,0.00025,16.47972]
[1777272758261,38.0,77670.03,0.0,0.54691,0.00025,16.47691]
[1777272758287,38.0,77670.03,0.0,0.54691,0.00025,16.47691]
[1777272758360,38.0,77666.23,0.0,0.54596,0.00025,16.48072]
[1777272763666,38.0,77665.96,0.0,0.54589,0.00025,16.48099]
[1777272764675,38.0,77669.48,0.0,0.54678,0.00025,16.47747]
[1777272767695,38.0,77673.13,0.0,0.54769,0.00025,16.47372]
[1777272773157,38.0,77675.15,0.0,0.5482,0.00025,16.47162]
[1777272778775,38.0,77674.37,0.0,0.548,0.00025,16.47243]
[1777272784112,38.0,77676.64,0.0,0.54857,0.00025,16.47004]
[1777272784150,38.0,77676.64,0.0,0.54857,0.00025,16.47004]
[1777272784212,38.0,77676.64,0.0,0.54857,0.00025,16.47004]
[1777272784234,38.0,77676.89,0.0,0.54863,0.00025,16.46978]
[1777272785826,38.0,77686.5,0.0,0.55104,0.00025,16.45927]
[1777272790858,38.0,77686.93,0.0,0.55115,0.00025,16.45876]
[1777272796298,37.99,77686.11,0.0,0.55095,0.00025,16.45966]
[1777272801935,37.99,77684.23,0.0,0.55049,0.00025,16.46171]
[1777272803191,37.99,77684.23,0.0,0.55049,0.00025,16.46171]
[1777272803229,37.99,77684.23,0.0,0.55049,0.00025,16.46171]
[1777272803302,37.98,77685.42,0.0,0.55079,0.00025,16.46037]
[1777272803980,37.99,77694.67,0.0,0.5531,0.00025,16.44976]
[1777272805964,37.99,77696.46,0.0,0.55355,0.00025,16.44764]
[1777272806970,37.98,77703.63,0.0,0.55535,0.00025,16.43894]
[1777272807769,37.98,77703.63,0.0,0.55535,0.00025,16.43894]
[1777272807797,37.98,77703.63,0.0,0.55535,0.00025,16.43894]
[1777272807978,37.98,77705.91,0.0,0.55592,0.00025,16.4361]
[1777272813014,37.98,77706.92,0.0,0.55619,0.00025,16.42927]
[1777272815357,37.98,77715.7,0.0,0.55838,0.00025,16.41797]
[1777272816745,37.98,77715.7,0.0,0.55839,0.00025,16.41796]
[1777272818049,37.98,77719.56,0.0,0.55935,0.00025,16.41282]
[1777272819055,37.98,77724.51,0.0,0.56059,0.00025,16.4061]
[1777272820661,37.98,77724.34,0.0,0.56055,0.00025,16.40633]
[1777272820677,37.98,77724.34,0.0,0.56055,0.00025,16.40633]
[1777272821070,37.98,77727.7,0.0,0.56139,0.00025,16.40167]
[1777272826105,37.97,77728.83,0.0,0.56168,0.00025,16.40004]
[1777272831139,37.96,77726.37,0.0,0.56108,0.00025,16.40339]
[1777272836174,37.95,77728.33,0.0,0.56157,0.00025,16.4006]
[1777272841210,37.95,77730.76,0.0,0.56218,0.00025,16.39717]
[1777272848259,37.94,77732.09,0.0,0.56253,0.00025,16.39521]
[1777272853297,37.94,77726.87,0.0,0.56123,0.00025,16.40251]
[1777272858332,37.94,77731.02,0.0,0.56227,0.00025,16.39666]
[1777272863366,37.93,77733.21,0.0,0.56282,0.00025,16.3935]
[1777272868404,37.93,77736.97,0.0,0.56377,0.00025,16.38803]
[1777272870417,37.93,77733.37,0.0,0.56287,0.00025,16.39321]
[1777272875451,37.92,77730.94,0.0,0.56229,0.00025,16.39105]
[1777272881496,37.91,77729.82,0.0,0.56202,0.00025,16.39256]
[1777272886531,37.9,77724.95,0.0,0.56082,0.00025,16.3993]
[1777272891566,37.9,77722.31,0.0,0.56016,0.00025,16.40288]
[1777272896993,37.9,77721.64,0.0,0.56,0.00025,16.40376]
[1777272902655,37.89,77721.86,0.0,0.56006,0.00025,16.40343]
[1777272908685,37.89,77720.51,0.0,0.55973,0.00025,16.40522]
[1777272913819,37.89,77720.29,0.0,0.55968,0.00025,16.40551]
[1777272914143,37.88,77723.69,0.0,0.56053,0.00025,16.40086]
[1777272915735,37.88,77728.52,0.0,0.56174,0.00025,16.39414]
[1777272919763,37.88,77728.04,0.0,0.56162,0.00025,16.39478]
[1777272924797,37.87,77730.84,0.0,0.56233,0.00025,16.39077]
[1777272931569,37.87,77732.98,0.0,0.56288,0.00025,16.38766]
[1777272934282,37.87,77736.5,0.0,0.56377,0.00025,16.37702]
[1777272940456,37.87,77738.78,0.0,0.56434,0.00025,16.3737]
[1777272942923,37.87,77746.02,0.0,0.56615,0.00025,16.36287]
[1777272944462,37.87,77746.02,0.0,0.56615,0.00025,16.36287]
[1777272944478,37.87,77746.02,0.0,0.56615,0.00025,16.36287]
[1777272944516,37.87,77746.28,0.0,0.56621,0.00025,16.36248]
[1777272944602,37.87,77746.28,0.0,0.56621,0.00025,16.36248]
[1777272944707,37.87,77746.28,0.0,0.56621,0.00025,16.36248]
[1777272944750,37.87,77746.28,0.0,0.56621,0.00025,16.36248]
[1777272944938,37.87,77746.28,0.0,0.56621,0.00025,16.36248]
[1777272946330,37.87,77742.6,0.0,0.56529,0.00025,16.36803]
[1777272947959,37.87,77738.91,0.0,0.56437,0.00025,16.37352]
[1777272952009,37.87,77741.01,0.0,0.56489,0.00025,16.37041]
[1777272952079,37.87,77741.01,0.0,0.56489,0.00025,16.37041]
[1777272952178,37.87,77737.73,0.0,0.56407,0.00025,16.37526]
[1777272953989,37.87,77737.73,0.0,0.56407,0.00025,16.37526]
[1777272954009,37.87,77737.73,0.0,0.56407,0.00025,16.37526]
[1777272954022,37.88,77730.66,0.0,0.5623,0.00025,16.38548]
[1777272959037,37.88,77728.4,0.0,0.56173,0.00025,16.38869]
[1777272960046,37.88,77721.02,0.0,0.55989,0.00025,16.39888]
[1777272965080,37.87,77720.4,0.0,0.55974,0.00025,16.39969]
[1777272970166,37.87,77717.19,0.0,0.55894,0.00025,16.40397]
[1777272974141,37.86,77720.72,0.0,0.55983,0.00025,16.39917]
[1777272979597,37.86,77720.82,0.0,0.55986,0.00025,16.399]
[1777272980475,37.86,77720.82,0.0,0.55986,0.00025,16.399]
[1777272980509,37.86,77720.82,0.0,0.55986,0.00025,16.399]
[1777272980576,37.86,77720.85,0.0,0.55987,0.00025,16.39895]
[1777272986226,37.85,77720.01,0.0,0.55967,0.00025,16.40003]
[1777272991260,37.85,77720.27,0.0,0.55976,0.00025,16.39408]
[1777272993033,37.85,77720.26,0.0,0.55976,0.00025,16.39409]
[1777272994118,37.84,77720.13,0.0,0.55973,0.00025,16.39426]
[1777272994133,37.84,77720.13,0.0,0.55973,0.00025,16.39426]
[1777272994281,37.84,77719.7,0.0,0.55962,0.00025,16.39483]
[1777272995300,37.84,77723.67,0.0,0.56062,0.00025,16.3894]
[1777273000324,37.84,77725.03,0.0,0.56097,0.00025,16.38746]
[1777273003344,37.83,77721.24,0.0,0.56002,0.00025,16.39264]
[1777273005358,37.83,77724.22,0.0,0.56077,0.00025,16.38853]
[1777273010393,37.82,77722.72,0.0,0.5604,0.00025,16.39055]
[1777273011400,37.82,77719.06,0.0,0.55949,0.00025,16.39552]
[1777273016435,37.82,77719.72,0.0,0.55966,0.00025,16.39458]
[1777273021471,37.81,77719.9,0.0,0.55971,0.00025,16.39428]
[1777273026505,37.81,77718.98,0.0,0.55949,0.00025,16.39549]
[1777273033555,37.8,77718.99,0.0,0.5595,0.00025,16.39541]
[1777273038589,37.79,77719.06,0.0,0.55953,0.00025,16.39527]
[1777273043624,37.79,77720.58,0.0,0.55992,0.00025,16.39315]
[1777273049666,37.78,77720.2,0.0,0.55983,0.00025,16.3936]
[1777273054701,37.77,77718.55,0.0,0.55944,0.00025,16.39023]
[1777273060647,37.77,77718.15,0.0,0.55935,0.00025,16.39073]
[1777273065779,37.76,77717.79,0.0,0.55927,0.00025,16.39115]
[1777273073356,37.75,77716.73,0.0,0.55901,0.00025,16.39252]
[1777273078870,37.74,77715.36,0.0,0.55868,0.00025,16.39427]
[1777273080306,37.74,77710.09,0.0,0.55735,0.00025,16.40119]
[1777273085918,37.74,77708.54,0.0,0.55696,0.00025,16.4032]
[1777273090954,37.74,77710.74,0.0,0.55752,0.00025,16.40031]
[1777273095989,37.73,77710.83,0.0,0.55755,0.00025,16.40015]
[1777273101027,37.73,77712.11,0.0,0.55788,0.00025,16.39843]
[1777273106060,37.72,77713.2,0.0,0.55817,0.00025,16.39695]
[1777273111094,37.72,77712.8,0.0,0.55809,0.00025,16.39188]
[1777273116129,37.71,77712.94,0.0,0.55813,0.00025,16.39166]
[1777273121164,37.71,77712.55,0.0,0.55804,0.00025,16.39214]
[1777273127206,37.7,77712.93,0.0,0.55814,0.00025,16.3916]
[1777273130658,37.7,77708.96,0.0,0.55714,0.00025,16.39677]
[1777273135262,37.7,77705.34,0.0,0.55623,0.00025,16.4014]
[1777273137276,37.7,77708.43,0.0,0.55701,0.00025,16.39744]
[1777273138285,37.7,77711.51,0.0,0.55779,0.00025,16.39343]
[1777273143319,37.69,77713.22,0.0,0.55822,0.00025,16.39115]
[1777273149360,37.69,77713.46,0.0,0.55829,0.00025,16.3908]
[1777273154396,37.69,77713.7,0.0,0.55835,0.00025,16.39046]
[1777273159430,37.68,77715.05,0.0,0.5587,0.00025,16.38863]
[1777273164466,37.68,77720.02,0.0,0.55996,0.00025,16.38187]
[1777273170690,37.68,77721.96,0.0,0.56045,0.00025,16.37918]
[1777273176552,37.67,77724.24,0.0,0.56105,0.00025,16.37039]
[1777273178731,37.67,77728.1,0.0,0.56203,0.00025,16.36493]
[1777273180952,37.67,77728.1,0.0,0.56203,0.00025,16.36491]
[1777273180981,37.67,77728.1,0.0,0.56203,0.00025,16.36491]
[1777273181585,37.66,77727.81,0.0,0.56196,0.00025,16.36531]
[1777273186620,37.66,77727.39,0.0,0.56186,0.00025,16.36585]
[1777273191658,37.65,77725.38,0.0,0.56136,0.00025,16.36863]
[1777273195374,37.65,77724.54,0.0,0.56116,0.00025,16.36977]
[1777273195704,37.65,77724.54,0.0,0.56116,0.00025,16.36977]
[1777273195796,37.65,77724.54,0.0,0.56116,0.00025,16.36977]
[1777273195760,37.65,77715.33,0.0,0.55884,0.00025,16.38239]
[1777273195945,37.65,77715.33,0.0,0.55884,0.00025,16.38239]
[1777273196724,37.65,77706.91,0.0,0.55671,0.00025,16.39344]
[1777273197698,37.64,77706.91,0.0,0.55671,0.00025,16.39341]
[1777273198123,37.64,77706.91,0.0,0.55671,0.00025,16.39341]
[1777273198163,37.64,77706.91,0.0,0.55671,0.00025,16.39341]
[1777273198704,37.64,77700.67,0.0,0.55514,0.00025,16.40129]
[1777273200576,37.64,77701.29,0.0,0.5553,0.00025,16.4005]
[1777273200602,37.64,77701.29,0.0,0.5553,0.00025,16.4005]
[1777273200620,37.64,77701.29,0.0,0.5553,0.00025,16.4005]
[1777273200795,37.64,77701.29,0.0,0.5553,0.00025,16.4005]
[1777273200857,37.64,77698.58,0.0,0.55462,0.00025,16.40384]
[1777273200922,37.64,77698.58,0.0,0.55462,0.00025,16.40384]
[1777273201799,37.63,77694.18,0.0,0.55351,0.00025,16.40918]
[1777273203740,37.63,77693.27,0.0,0.55328,0.00025,16.41026]
[1777273204078,37.63,77693.27,0.0,0.55328,0.00025,16.41026]
[1777273204093,37.63,77693.27,0.0,0.55328,0.00025,16.41026]
[1777273204851,37.63,77693.89,0.0,0.55344,0.00025,16.40951]
[1777273207767,37.62,77690.0,0.0,0.55246,0.00025,16.41408]
[1777273208837,37.62,77685.18,0.0,0.55124,0.00025,16.41966]
[1777273210791,37.62,77681.53,0.0,0.55032,0.00025,16.42378]
[1777273211796,37.62,77676.99,0.0,0.54917,0.00025,16.42878]
[1777273215825,37.61,77686.02,0.0,0.55147,0.00025,16.41862]
[1777273219855,37.61,77680.69,0.0,0.55012,0.00025,16.42464]
[1777273224887,37.61,77679.77,0.0,0.54988,0.00025,16.42568]
[1777273224929,37.61,77679.77,0.0,0.54988,0.00025,16.42568]
[1777273224946,37.61,77679.77,0.0,0.54988,0.00025,16.42568]
[1777273224991,37.61,77679.86,0.0,0.54991,0.00025,16.42558]
[1777273228916,37.61,77675.52,0.0,0.54881,0.00025,16.43032]
[1777273231744,37.61,77679.56,0.0,0.54984,0.00025,16.42035]
[1777273236973,37.61,77680.85,0.0,0.55017,0.00025,16.41892]
[1777273241440,37.61,77689.33,0.0,0.55232,0.00025,16.40923]
[1777273245028,37.61,77684.45,0.0,0.55108,0.00025,16.41488]
[1777273250064,37.61,77682.29,0.0,0.55053,0.00025,16.41734]
[1777273255109,37.62,77682.2,0.0,0.5505,0.00025,16.41746]
[1777273257563,37.62,77680.46,0.0,0.55006,0.00025,16.41941]
[1777273257788,37.62,77680.46,0.0,0.55006,0.00025,16.41941]
[1777273257837,37.62,77680.35,0.0,0.55003,0.00025,16.41953]
[1777273259136,37.62,77683.94,0.0,0.55094,0.00025,16.4155]
[1777273260598,37.62,77683.94,0.0,0.55094,0.00025,16.4155]
[1777273260857,37.61,77687.44,0.0,0.55184,0.00025,16.41146]
[1777273261770,37.61,77687.44,0.0,0.55184,0.00025,16.41146]
[1777273261792,37.61,77687.44,0.0,0.55184,0.00025,16.41146]
[1777273261871,37.61,77691.26,0.0,0.5528,0.00025,16.40698]
[1777273263165,37.62,77702.24,0.0,0.55558,0.00025,16.39359]
[1777273264173,37.62,77702.32,0.0,0.5556,0.00025,16.3935]
[1777273269213,37.62,77703.17,0.0,0.55581,0.00025,16.39248]
[1777273274243,37.63,77704.69,0.0,0.55618,0.00025,16.3906]
[1777273279277,37.64,77704.81,0.0,0.55621,0.00025,16.39048]
[1777273282637,37.64,77705.81,0.0,0.55646,0.00025,16.38923]
[1777273282701,37.64,77705.81,0.0,0.55646,0.00025,16.38923]
[1777273282919,37.64,77706.3,0.0,0.55658,0.00025,16.38861]
[1777273283908,37.64,77706.3,0.0,0.55658,0.00025,16.38861]
[1777273284316,37.64,77702.01,0.0,0.5555,0.00025,16.39404]
[1777273285308,37.64,77702.01,0.0,0.5555,0.00025,16.39404]
[1777273290785,37.62,77703.73,0.0,0.55596,0.00025,16.39174]
[1777273296396,37.6,77703.73,0.0,0.556,0.00025,16.38602]
[1777273305459,37.57,77705.78,0.0,0.55656,0.00025,16.38317]
[1777273308480,37.56,77710.16,0.0,0.55767,0.00025,16.37744]
[1777273313515,37.55,77707.07,0.0,0.55691,0.00025,16.38137]
[1777273318689,37.53,77708.4,0.0,0.55726,0.00025,16.37953]
[1777273322578,37.52,77712.65,0.0,0.55836,0.00025,16.37379]
[1777273323585,37.52,77716.15,0.0,0.55925,0.00025,16.36907]
[1777273325731,37.52,77716.54,0.0,0.55935,0.00025,16.36853]
[1777273327612,37.51,77722.27,0.0,0.56081,0.00025,16.36059]
[1777273329719,37.51,77723.05,0.0,0.56101,0.00025,16.35949]
[1777273329757,37.51,77723.05,0.0,0.56101,0.00025,16.35949]
[1777273329858,37.51,77724.81,0.0,0.56145,0.00025,16.35701]
[1777273330428,37.51,77724.81,0.0,0.56145,0.00025,16.35701]
[1777273332648,37.51,77716.12,0.0,0.55925,0.00025,16.36906]
[1777273333654,37.51,77712.89,0.0,0.55843,0.00025,16.37341]
[1777273335732,37.51,77713.26,0.0,0.55853,0.00025,16.37293]
[1777273335745,37.51,77713.26,0.0,0.55853,0.00025,16.37293]
[1777273335796,37.51,77713.26,0.0,0.55853,0.00025,16.37293]
[1777273335875,37.51,77714.7,0.0,0.55889,0.00025,16.371]
[1777273337683,37.51,77719.71,0.0,0.56016,0.00025,16.36417]
[1777273338689,37.51,77723.34,0.0,0.56108,0.00025,16.35911]
[1777273344175,37.51,77721.21,0.0,0.56054,0.00025,16.3621]
[1777273349767,37.52,77720.65,0.0,0.56039,0.00025,16.36289]
[1777273351884,37.52,77716.73,0.0,0.55942,0.00025,16.36272]
[1777273357330,37.52,77715.89,0.0,0.5592,0.00025,16.36389]
[1777273361028,37.52,77716.48,0.0,0.55934,0.00025,16.3631]
[1777273360954,37.52,77704.89,0.0,0.5564,0.00025,16.37842]
[1777273361150,37.52,77704.89,0.0,0.5564,0.00025,16.37842]
[1777273361259,37.52,77704.89,0.0,0.5564,0.00025,16.37842]
[1777273361353,37.52,77704.89,0.0,0.5564,0.00025,16.37842]
[1777273361386,37.52,77704.89,0.0,0.5564,0.00025,16.37842]
[1777273361638,37.52,77704.89,0.0,0.5564,0.00025,16.37842]
[1777273361678,37.52,77704.89,0.0,0.5564,0.00025,16.37842]
[1777273361879,37.52,77704.89,0.0,0.5564,0.00025,16.37842]
[1777273361925,37.52,77704.89,0.0,0.5564,0.00025,16.37842]
[1777273362026,37.52,77677.21,0.0,0.54937,0.00025,16.41135]
[1777273362472,37.52,77677.21,0.0,0.54937,0.00025,16.41135]
[1777273362938,37.52,77669.37,0.0,0.54737,0.00025,16.41976]
[1777273363868,37.52,77669.37,0.0,0.54737,0.00025,16.41977]
[1777273364873,37.53,77660.24,0.0,0.54504,0.00025,16.42903]
[1777273365882,37.53,77668.53,0.0,0.54716,0.00025,16.42064]
[1777273366685,37.53,77668.53,0.0,0.54716,0.00025,16.42064]
[1777273366699,37.53,77668.53,0.0,0.54716,0.00025,16.42064]
[1777273366887,37.53,77666.72,0.0,0.5467,0.00025,16.42251]
[1777273370839,37.53,77666.0,0.0,0.54651,0.00025,16.42325]
[1777273370853,37.53,77666.0,0.0,0.54651,0.00025,16.42325]
[1777273370915,37.53,77665.07,0.0,0.54628,0.00025,16.4242]
[1777273371537,37.53,77665.07,0.0,0.54628,0.00025,16.4242]
[1777273371550,37.53,77665.07,0.0,0.54628,0.00025,16.4242]
[1777273371923,37.53,77671.23,0.0,0.54784,0.00025,16.41781]
[1777273372929,37.53,77679.98,0.0,0.55007,0.00025,16.4083]
[1777273373462,37.53,77679.98,0.0,0.55007,0.00025,16.4083]
[1777273373937,37.53,77681.94,0.0,0.55057,0.00025,16.40611]
[1777273374942,37.53,77685.57,0.0,0.55149,0.00025,16.40197]
[1777273375949,37.53,77689.07,0.0,0.55238,0.00025,16.3979]
[1777273376482,37.53,77689.07,0.0,0.55238,0.00025,16.3979]
[1777273376533,37.53,77689.07,0.0,0.55238,0.00025,16.3979]
[1777273376956,37.53,77692.97,0.0,0.55337,0.00025,16.39327]
[1777273377471,37.53,77692.97,0.0,0.55337,0.00025,16.39327]
[1777273377498,37.53,77692.97,0.0,0.55337,0.00025,16.39327]
[1777273377964,37.53,77697.75,0.0,0.55458,0.00025,16.38746]
[1777273379469,37.53,77698.16,0.0,0.55468,0.00025,16.38697]
[1777273379486,37.53,77698.16,0.0,0.55468,0.00025,16.38697]
[1777273379978,37.54,77698.81,0.0,0.55484,0.00025,16.38618]
[1777273381991,37.54,77702.77,0.0,0.55584,0.00025,16.38124]
[1777273385386,37.55,77704.08,0.0,0.55617,0.00025,16.37964]
[1777273385440,37.55,77704.08,0.0,0.55617,0.00025,16.37964]
[1777273386020,37.55,77704.19,0.0,0.55619,0.00025,16.37952]
[1777273389041,37.56,77698.68,0.0,0.55478,0.00025,16.3865]
[1777273391056,37.56,77695.34,0.0,0.55393,0.00025,16.39062]
[1777273396092,37.57,77696.59,0.0,0.55424,0.00025,16.38914]
[1777273400224,37.57,77699.75,0.0,0.55504,0.00025,16.38527]
[1777273401583,37.57,77704.42,0.0,0.55622,0.00025,16.37941]
[1777273405655,37.58,77704.93,0.0,0.55634,0.00025,16.37878]
[1777273405666,37.58,77704.93,0.0,0.55634,0.00025,16.37878]
[1777273406075,37.58,77705.1,0.0,0.55638,0.00025,16.37858]
[1777273407674,37.58,77705.1,0.0,0.55638,0.00025,16.37858]
[1777273407699,37.58,77705.1,0.0,0.55638,0.00025,16.37858]
[1777273407728,37.58,77716.69,0.0,0.55932,0.00025,16.36331]
[1777273411653,37.58,77724.45,0.0,0.5613,0.00025,16.34703]
[1777273414218,37.58,77729.71,0.0,0.56263,0.00025,16.33954]
[1777273419255,37.58,77731.06,0.0,0.56297,0.00025,16.33758]
[1777273423291,37.58,77735.77,0.0,0.56416,0.00025,16.33068]
[1777273425305,37.58,77732.71,0.0,0.56338,0.00025,16.33518]
[1777273429019,37.58,77735.76,0.0,0.56415,0.00025,16.3307]
[1777273430662,37.58,77738.97,0.0,0.56496,0.00025,16.32591]
[1777273436381,37.59,77740.13,0.0,0.56526,0.00025,16.32417]
[1777273441420,37.59,77740.14,0.0,0.56526,0.00025,16.32416]
[1777273441755,37.59,77736.69,0.0,0.56439,0.00025,16.32934]
[1777273442680,37.59,77736.69,0.0,0.56439,0.00025,16.32934]
[1777273442711,37.59,77736.69,0.0,0.56439,0.00025,16.32934]
[1777273442812,37.59,77729.99,0.0,0.56269,0.00025,16.33915]
[1777273443814,37.58,77721.13,0.0,0.56045,0.00025,16.35168]
[1777273447013,37.58,77718.5,0.0,0.55979,0.00025,16.35529]
[1777273447033,37.58,77718.5,0.0,0.55979,0.00025,16.35529]
[1777273447105,37.58,77716.19,0.0,0.55921,0.00025,16.35841]
[1777273447453,37.58,77716.19,0.0,0.55921,0.00025,16.35841]
[1777273447484,37.58,77716.19,0.0,0.55921,0.00025,16.35841]
[1777273447578,37.58,77715.46,0.0,0.55903,0.00025,16.35938]
[1777273450268,37.58,77717.97,0.0,0.55967,0.00025,16.35595]
[1777273450305,37.58,77717.97,0.0,0.55967,0.00025,16.35595]
[1777273450791,37.57,77719.21,0.0,0.55998,0.00025,16.35424]
[1777273456209,37.57,77718.69,0.0,0.55986,0.00025,16.35489]
[1777273456312,37.57,77718.69,0.0,0.55986,0.00025,16.35489]
[1777273457547,37.56,77723.41,0.0,0.56106,0.00025,16.34832]
[1777273458366,37.56,77723.41,0.0,0.56106,0.00025,16.34832]
[1777273460655,37.56,77729.58,0.0,0.56262,0.00025,16.33953]
[1777273464595,37.57,77726.01,0.0,0.56171,0.00025,16.34468]
[1777273468262,37.57,77723.39,0.0,0.56105,0.00025,16.3484]
[1777273468439,37.57,77723.39,0.0,0.56105,0.00025,16.3484]
[1777273470960,37.57,77719.83,0.0,0.56015,0.00025,16.35333]
[1777273471061,37.57,77715.53,0.0,0.55908,0.00025,16.35361]
[1777273473227,37.56,77715.26,0.0,0.55901,0.00025,16.35396]
[1777273475671,37.56,77709.91,0.0,0.55766,0.00025,16.36106]
[1777273479699,37.56,77706.9,0.0,0.5569,0.00025,16.36495]
[1777273484734,37.55,77707.0,0.0,0.55693,0.00025,16.36479]
[1777273489769,37.55,77707.13,0.0,0.55697,0.00025,16.36459]
[1777273495079,37.55,77706.01,0.0,0.55669,0.00025,16.36601]
[1777273495503,37.54,77705.5,0.0,0.55656,0.00025,16.36665]
[1777273495542,37.54,77705.5,0.0,0.55656,0.00025,16.36665]
[1777273495812,37.54,77705.35,0.0,0.55653,0.00025,16.36684]
[1777273496856,37.54,77675.29,0.0,0.54889,0.00025,16.40244]
[1777273497828,37.54,77675.29,0.0,0.54889,0.00025,16.40245]
[1777273499622,37.54,77673.04,0.0,0.54831,0.00025,16.40487]
[1777273499649,37.54,77673.04,0.0,0.54831,0.00025,16.40487]
[1777273499840,37.54,77675.53,0.0,0.54895,0.00025,16.40219]
[1777273503870,37.54,77670.8,0.0,0.54774,0.00025,16.40727]
[1777273506891,37.55,77666.66,0.0,0.54668,0.00025,16.41158]
[1777273509912,37.55,77662.98,0.0,0.54575,0.00025,16.41531]
[1777273513025,37.55,77659.64,0.0,0.54489,0.00025,16.41863]
[1777273514948,37.55,77655.77,0.0,0.54391,0.00025,16.42237]
[1777273515470,37.55,77655.77,0.0,0.54391,0.00025,16.42237]
[1777273515507,37.55,77655.77,0.0,0.54391,0.00025,16.42237]
[1777273515957,37.55,77648.98,0.0,0.54218,0.00026,16.42868]
[1777273519982,37.55,77644.9,0.0,0.54113,0.00026,16.43233]
[1777273525019,37.55,77642.52,0.0,0.54052,0.00026,16.43442]
[1777273528977,37.55,77641.3,0.0,0.54021,0.00026,16.43547]
[1777273529011,37.55,77641.3,0.0,0.54021,0.00026,16.43547]
[1777273529194,37.55,77636.17,0.0,0.5389,0.00026,16.43977]
[1777273529231,37.55,77636.17,0.0,0.5389,0.00026,16.43977]
[1777273529275,37.55,77636.17,0.0,0.5389,0.00026,16.43977]
[1777273530053,37.55,77636.17,0.0,0.5389,0.00026,16.43977]
[1777273531061,37.55,77623.32,0.0,0.53563,0.00026,16.44423]
[1777273531972,37.55,77623.32,0.0,0.53563,0.00026,16.44423]
[1777273531990,37.55,77623.32,0.0,0.53563,0.00026,16.44423]
[1777273532067,37.56,77627.03,0.0,0.53657,0.00026,16.44146]
[1777273535708,37.56,77627.28,0.0,0.53664,0.00026,16.44128]
[1777273535739,37.56,77627.28,0.0,0.53664,0.00026,16.44128]
[1777273536096,37.56,77626.88,0.0,0.53653,0.00026,16.44159]
[1777273539792,37.56,77627.94,0.0,0.5368,0.00026,16.44079]
[1777273539822,37.56,77627.94,0.0,0.5368,0.00026,16.44079]
[1777273540123,37.57,77628.35,0.0,0.5369,0.00026,16.44048]
[1777273541130,37.56,77624.5,0.0,0.53592,0.00026,16.44339]
[1777273543218,37.56,77621.88,0.0,0.53525,0.00026,16.44531]
[1777273543145,37.56,77618.67,0.0,0.53443,0.00026,16.44759]
[1777273544152,37.56,77616.44,0.0,0.53386,0.00026,16.44913]
[1777273544458,37.56,77616.44,0.0,0.53386,0.00026,16.44913]
[1777273547989,37.55,77614.96,0.0,0.53349,0.00026,16.45013]
[1777273548023,37.55,77614.96,0.0,0.53349,0.00026,16.45013]
[1777273548179,37.55,77614.14,0.0,0.53328,0.00026,16.45068]
[1777273550193,37.55,77610.44,0.0,0.53234,0.00026,16.45311]
[1777273552025,37.54,77607.5,0.0,0.53159,0.00026,16.45498]
[1777273552050,37.54,77607.5,0.0,0.53159,0.00026,16.45498]
[1777273552211,37.54,77607.5,0.0,0.53159,0.00026,16.45497]
[1777273557245,37.54,77604.58,0.0,0.53084,0.00026,16.45678]
[1777273560808,37.54,77603.79,0.0,0.53064,0.00026,16.45725]
[1777273560838,37.54,77603.79,0.0,0.53064,0.00026,16.45725]
[1777273560910,37.54,77602.96,0.0,0.53043,0.00026,16.45774]
[1777273562819,37.53,77598.71,0.0,0.52934,0.00026,16.46021]
[1777273567229,37.53,77597.67,0.0,0.52908,0.00026,16.46079]
[1777273567287,37.53,77595.65,0.0,0.52856,0.00026,16.46191]
[1777273567323,37.53,77589.21,0.0,0.52691,0.00026,16.46529]
[1777273569330,37.52,77582.21,0.0,0.52512,0.00026,16.46865]
[1777273570697,37.52,77582.21,0.0,0.52512,0.00026,16.46865]
[1777273570738,37.52,77582.21,0.0,0.52512,0.00026,16.46865]
[1777273570780,37.52,77579.8,0.0,0.5245,0.00026,16.46973]
[1777273572778,37.52,77574.75,0.0,0.52321,0.00026,16.47186]
[1777273574365,37.51,77570.48,0.0,0.52211,0.00026,16.47352]
[1777273575372,37.51,77575.7,0.0,0.52345,0.00026,16.47146]
[1777273576691,37.51,77575.7,0.0,0.52345,0.00026,16.47146]
[1777273576718,37.51,77575.7,0.0,0.52345,0.00026,16.47146]
[1777273576722,37.51,77581.53,0.0,0.52495,0.00026,16.46894]
[1777273583139,37.51,77583.15,0.0,0.52536,0.00026,16.4682]
[1777273583183,37.51,77583.15,0.0,0.52536,0.00026,16.4682]
[1777273583198,37.51,77582.54,0.0,0.52521,0.00026,16.46848]
[1777273583613,37.51,77592.18,0.0,0.52768,0.00026,16.46374]
[1777273585115,37.5,77603.18,0.0,0.5305,0.00026,16.45755]
[1777273585843,37.5,77611.15,0.0,0.53255,0.00026,16.45255]
[1777273587490,37.5,77611.15,0.0,0.53255,0.00026,16.45255]
[1777273587538,37.5,77614.37,0.0,0.53338,0.00026,16.4504]
[1777273591997,37.51,77614.52,0.0,0.53341,0.00026,16.45031]
[1777273592098,37.51,77621.13,0.0,0.53511,0.00026,16.44017]
[1777273595134,37.52,77628.17,0.0,0.53691,0.00026,16.43494]
[1777273595647,37.52,77628.17,0.0,0.53691,0.00026,16.43494]
[1777273595687,37.52,77623.24,0.0,0.53564,0.00026,16.43865]
[1777273597793,37.52,77622.78,0.0,0.53552,0.00026,16.43899]
[1777273598277,37.52,77616.82,0.0,0.534,0.00026,16.44323]
[1777273603574,37.51,77616.26,0.0,0.53386,0.00026,16.44359]
[1777273608609,37.5,77618.2,0.0,0.53437,0.00026,16.44222]
[1777273611631,37.49,77621.39,0.0,0.53519,0.00026,16.43994]
[1777273616665,37.49,77622.02,0.0,0.53535,0.00026,16.43946]
[1777273622020,37.48,77621.9,0.0,0.53533,0.00026,16.43953]
[1777273627752,37.46,77626.03,0.0,0.5364,0.00026,16.43642]
[1777273631967,37.46,77629.42,0.0,0.53727,0.00026,16.43379]
[1777273637822,37.45,77629.24,0.0,0.53723,0.00026,16.43391]
[1777273641850,37.44,77621.54,0.0,0.53526,0.00026,16.43969]
[1777273645124,37.44,77615.69,0.0,0.53376,0.00026,16.44382]
[1777273646106,37.44,77607.37,0.0,0.53163,0.00026,16.4493]
[1777273648899,37.43,77605.51,0.0,0.53115,0.00026,16.45046]
[1777273653339,37.44,77602.12,0.0,0.53029,0.00026,16.44699]
[1777273658996,37.44,77600.41,0.0,0.52984,0.00026,16.44801]
[1777273660983,37.45,77604.12,0.0,0.53079,0.00026,16.4458]
[1777273665005,37.44,77602.02,0.0,0.53026,0.00026,16.44706]
[1777273665106,37.44,77602.4,0.0,0.53036,0.00026,16.44683]
[1777273671054,37.44,77602.33,0.0,0.53034,0.00026,16.44686]
[1777273673298,37.43,77610.14,0.0,0.53235,0.00026,16.44198]
[1777273675084,37.43,77614.22,0.0,0.5334,0.00026,16.43927]
[1777273680117,37.42,77609.55,0.0,0.53221,0.00026,16.44234]
[1777273684148,37.41,77604.09,0.0,0.53081,0.00026,16.44576]
[1777273689179,37.41,77601.96,0.0,0.53026,0.00026,16.44703]
[1777273694218,37.4,77600.23,0.0,0.52982,0.00026,16.44803]
[1777273698244,37.39,77597.07,0.0,0.52901,0.00026,16.44983]
[1777273700067,37.39,77596.67,0.0,0.52891,0.00026,16.45006]
[1777273702272,37.38,77592.15,0.0,0.52775,0.00026,16.45251]
[1777273707306,37.37,77592.95,0.0,0.52796,0.00026,16.45206]
[1777273712342,37.37,77593.07,0.0,0.528,0.00026,16.44646]
[1777273715363,37.37,77588.18,0.0,0.52674,0.00026,16.449]
[1777273719689,37.37,77585.09,0.0,0.52594,0.00026,16.45053]
[1777273719724,37.37,77585.09,0.0,0.52594,0.00026,16.45053]
[1777273720397,37.38,77584.84,0.0,0.52588,0.00026,16.45065]
[1777273725711,37.38,77586.71,0.0,0.52636,0.00026,16.44974]
[1777273725749,37.38,77586.71,0.0,0.52636,0.00026,16.44974]
[1777273725812,37.38,77595.83,0.0,0.52871,0.00026,16.44497]
[1777273727446,37.38,77591.72,0.0,0.52765,0.00026,16.44719]
[1777273729671,37.38,77585.78,0.0,0.52612,0.00026,16.4502]
[1777273734548,37.38,77585.34,0.0,0.52601,0.00026,16.45041]
[1777273734629,37.38,77585.34,0.0,0.52601,0.00026,16.45041]
[1777273734896,37.38,77584.58,0.0,0.52581,0.00026,16.45078]
[1777273736512,37.38,77579.88,0.0,0.5246,0.00026,16.45295]
[1777273740770,37.39,77577.42,0.0,0.52396,0.00026,16.45403]
[1777273740815,37.39,77577.42,0.0,0.52396,0.00026,16.45403]
[1777273740818,37.39,77573.91,0.0,0.52306,0.00026,16.45549]
[1777273743253,37.39,77569.97,0.0,0.52204,0.00026,16.45703]
[1777273744275,37.39,77569.97,0.0,0.52204,0.00026,16.45703]
[1777273744290,37.39,77569.97,0.0,0.52204,0.00026,16.45703]
[1777273744363,37.39,77560.0,0.0,0.51947,0.00026,16.46044]
[1777273745574,37.39,77557.57,0.0,0.51884,0.00026,16.46117]
[1777273749442,37.4,77561.03,0.0,0.51973,0.00026,16.46013]
[1777273754637,37.4,77559.56,0.0,0.51935,0.00026,16.46059]
[1777273758666,37.41,77564.93,0.0,0.52073,0.00026,16.45885]
[1777273761096,37.41,77575.19,0.0,0.52338,0.00026,16.45499]
[1777273761967,37.41,77575.19,0.0,0.52338,0.00026,16.45499]
[1777273762023,37.41,77575.19,0.0,0.52338,0.00026,16.45499]
[1777273762052,37.41,77575.77,0.0,0.52353,0.00026,16.45475]
[1777273768348,37.41,77578.38,0.0,0.5242,0.00026,16.45364]
[1777273768377,37.41,77578.38,0.0,0.5242,0.00026,16.45364]
[1777273768450,37.41,77579.07,0.0,0.52438,0.00026,16.45334]
[1777273769742,37.41,77582.3,0.0,0.52521,0.00026,16.45189]
[1777273771349,37.41,77582.3,0.0,0.52521,0.00026,16.45189]
[1777273771362,37.41,77582.3,0.0,0.52521,0.00026,16.45189]
[1777273771434,37.41,77582.3,0.0,0.52521,0.00026,16.44636]
[1777273776792,37.42,77582.09,0.0,0.52516,0.00026,16.44646]
[1777273781827,37.42,77581.69,0.0,0.52505,0.00026,16.44664]
[1777273784373,37.42,77585.55,0.0,0.52605,0.00026,16.44483]
[1777273789884,37.42,77589.55,0.0,0.52708,0.00026,16.44285]
[1777273794917,37.43,77590.73,0.0,0.52738,0.00026,16.44225]
[1777273797219,37.43,77591.18,0.0,0.52749,0.00026,16.44202]
[1777273797265,37.43,77591.18,0.0,0.52749,0.00026,16.44202]
[1777273797462,37.43,77592.83,0.0,0.52792,0.00026,16.44115]
[1777273798216,37.43,77592.83,0.0,0.52792,0.00026,16.44115]
[1777273798241,37.43,77592.83,0.0,0.52792,0.00026,16.44115]
[1777273798318,37.43,77605.15,0.0,0.53108,0.00026,16.43407]
[1777273799049,37.43,77609.71,0.0,0.53226,0.00026,16.43118]
[1777273799596,37.43,77609.71,0.0,0.53226,0.00026,16.43118]
[1777273799628,37.43,77609.71,0.0,0.53226,0.00026,16.43118]
[1777273799952,37.43,77609.71,0.0,0.53226,0.00026,16.43118]
[1777273801378,37.43,77605.32,0.0,0.53113,0.00026,16.43395]
[1777273803079,37.43,77599.85,0.0,0.52972,0.00026,16.43723]
[1777273805046,37.43,77599.85,0.0,0.52973,0.00026,16.43723]
[1777273805091,37.42,77601.0,0.0,0.53002,0.00026,16.43656]
[1777273811448,37.42,77599.99,0.0,0.52976,0.00026,16.43714]
[1777273813109,37.42,77599.99,0.0,0.52976,0.00026,16.43714]
[1777273819086,37.42,77599.75,0.0,0.5297,0.00026,16.43727]
[1777273824121,37.41,77598.43,0.0,0.52937,0.00026,16.43803]
[1777273827754,37.41,77598.48,0.0,0.52938,0.00026,16.438]
[1777273827938,37.41,77598.48,0.0,0.52938,0.00026,16.438]
[1777273828046,37.41,77598.48,0.0,0.52938,0.00026,16.438]
[1777273829155,37.41,77603.2,0.0,0.5306,0.00026,16.43522]
[1777273831819,37.41,77605.31,0.0,0.53115,0.00026,16.42838]
[1777273833184,37.41,77601.7,0.0,0.53022,0.00026,16.43057]
[1777273834294,37.41,77591.66,0.0,0.52763,0.00026,16.4362]
[1777273836018,37.41,77591.66,0.0,0.52763,0.00026,16.4362]
[1777273836049,37.41,77591.66,0.0,0.52763,0.00026,16.4362]
[1777273836206,37.41,77591.19,0.0,0.52751,0.00026,16.43645]
[1777273837490,37.41,77599.09,0.0,0.52954,0.00026,16.43211]
[1777273841240,37.42,77593.79,0.0,0.52818,0.00026,16.43507]
[1777273846276,37.42,77595.3,0.0,0.52856,0.00026,16.43426]
[1777273852316,37.43,77597.83,0.0,0.52921,0.00026,16.43286]
[1777273855342,37.44,77593.3,0.0,0.52804,0.00026,16.43537]
[1777273860373,37.44,77595.92,0.0,0.52871,0.00026,16.43395]
[1777273864093,37.45,77596.82,0.0,0.52894,0.00026,16.43346]
[1777273864124,37.45,77596.82,0.0,0.52894,0.00026,16.43346]
[1777273864410,37.45,77593.56,0.0,0.5281,0.00026,16.43525]
[1777273865408,37.45,77590.18,0.0,0.52723,0.00026,16.43703]
[1777273866414,37.45,77585.41,0.0,0.526,0.00026,16.4394]
[1777273871450,37.45,77583.06,0.0,0.5254,0.00026,16.44052]
[1777273876486,37.46,77581.84,0.0,0.52508,0.00026,16.44108]
[1777273881523,37.46,77582.02,0.0,0.52513,0.00026,16.441]
[1777273886557,37.46,77582.21,0.0,0.52517,0.00026,16.44092]
[1777273889578,37.46,77585.41,0.0,0.526,0.00026,16.43941]
[1777273891598,37.46,77579.52,0.0,0.52449,0.00026,16.43659]
[1777273892201,37.46,77579.52,0.0,0.52449,0.00026,16.43659]
[1777273892223,37.46,77579.52,0.0,0.52449,0.00026,16.43659]
[1777273892605,37.46,77572.45,0.0,0.52267,0.00026,16.43954]
[1777273893613,37.46,77569.05,0.0,0.52179,0.00026,16.44083]
[1777273897307,37.46,77569.69,0.0,0.52195,0.00026,16.4406]
[1777273902086,37.47,77573.35,0.0,0.52289,0.00026,16.43919]
[1777273907470,37.47,77575.43,0.0,0.52343,0.00026,16.43835]
[1777273912759,37.48,77576.6,0.0,0.52373,0.00026,16.43787]
[1777273917795,37.48,77577.53,0.0,0.52397,0.00026,16.43748]
[1777273922829,37.48,77577.74,0.0,0.52402,0.00026,16.43739]
[1777273927863,37.49,77576.98,0.0,0.52382,0.00026,16.43772]
[1777273930076,37.49,77581.67,0.0,0.52503,0.00026,16.43566]
[1777273931715,37.49,77581.67,0.0,0.52503,0.00026,16.43566]
[1777273931744,37.49,77581.67,0.0,0.52503,0.00026,16.43566]
[1777273932300,37.49,77584.89,0.0,0.52586,0.00026,16.43416]
[1777273937933,37.49,77583.52,0.0,0.5255,0.00026,16.43481]
[1777273942730,37.49,77584.3,0.0,0.5257,0.00026,16.43444]
[1777273942770,37.49,77584.3,0.0,0.5257,0.00026,16.43444]
[1777273942968,37.49,77584.3,0.0,0.5257,0.00026,16.43444]
[1777273944244,37.49,77588.13,0.0,0.52669,0.00026,16.43258]
[1777273946997,37.49,77592.41,0.0,0.52779,0.00026,16.43039]
[1777273949464,37.49,77596.3,0.0,0.52879,0.00026,16.42828]
[1777273952439,37.49,77604.83,0.0,0.53099,0.00026,16.41775]
[1777273958091,37.49,77602.56,0.0,0.53041,0.00026,16.41912]
[1777273963125,37.48,77601.95,0.0,0.53025,0.00026,16.41948]
[1777273968400,37.48,77601.43,0.0,0.53012,0.00026,16.41978]
[1777273973468,37.48,77602.99,0.0,0.53053,0.00026,16.41884]
[1777273979237,37.47,77602.96,0.0,0.53052,0.00026,16.41885]
[1777273984272,37.47,77600.58,0.0,0.52991,0.00026,16.42026]
[1777273986517,37.47,77604.32,0.0,0.53087,0.00026,16.41802]
[1777273992328,37.46,77604.25,0.0,0.53086,0.00026,16.41806]
[1777273997365,37.46,77602.7,0.0,0.53046,0.00026,16.41899]
[1777274002793,37.46,77603.33,0.0,0.53062,0.00026,16.4186]
[1777274008441,37.46,77603.78,0.0,0.53074,0.00026,16.41833]
[1777274013477,37.45,77605.5,0.0,0.53119,0.00026,16.41172]
[1777274018510,37.45,77608.38,0.0,0.53193,0.00026,16.40991]
[1777274022538,37.45,77611.56,0.0,0.53275,0.00026,16.40784]
[1777274027573,37.45,77614.91,0.0,0.53361,0.00026,16.40558]
[1777274032608,37.45,77617.9,0.0,0.53438,0.00026,16.40351]
[1777274037643,37.45,77620.27,0.0,0.53499,0.00026,16.40182]
[1777274041671,37.45,77623.84,0.0,0.53591,0.00026,16.3992]
[1777274045058,37.45,77624.31,0.0,0.53603,0.00026,16.39886]
[1777274045105,37.45,77624.31,0.0,0.53603,0.00026,16.39886]
[1777274045760,37.45,77634.28,0.0,0.53859,0.00026,16.39106]
[1777274047107,37.46,77634.28,0.0,0.53859,0.00026,16.39107]
[1777274047143,37.46,77634.28,0.0,0.53859,0.00026,16.39107]
[1777274047714,37.46,77639.21,0.0,0.53985,0.00026,16.38697]
[1777274052749,37.47,77638.87,0.0,0.53976,0.00026,16.38728]
[1777274057784,37.47,77638.03,0.0,0.53954,0.00026,16.38802]
[1777274063213,37.48,77637.67,0.0,0.53944,0.00026,16.38836]
[1777274068860,37.49,77637.2,0.0,0.53931,0.00026,16.38878]
[1777274073896,37.5,77637.31,0.0,0.53934,0.00026,16.38316]
[1777274076917,37.5,77642.42,0.0,0.54065,0.00026,16.37882]
[1777274079860,37.51,77643.94,0.0,0.54104,0.00026,16.3775]
[1777274079910,37.51,77643.94,0.0,0.54104,0.00026,16.3775]
[1777274080303,37.51,77645.34,0.0,0.54139,0.00026,16.37627]
[1777274083485,37.51,77645.17,0.0,0.54135,0.00026,16.37643]
[1777274083499,37.51,77645.17,0.0,0.54135,0.00026,16.37643]
[1777274083586,37.51,77644.57,0.0,0.54119,0.00026,16.37697]
[1777274089001,37.52,77643.15,0.0,0.54082,0.00026,16.37823]
[1777274090331,37.52,77646.74,0.0,0.54174,0.00026,16.37506]
[1777274092109,37.52,77646.74,0.0,0.54174,0.00026,16.37506]
[1777274092138,37.52,77646.74,0.0,0.54174,0.00026,16.37506]
[1777274092239,37.52,77650.59,0.0,0.54272,0.00026,16.37157]
[1777274093285,37.52,77650.59,0.0,0.54272,0.00026,16.37157]
[1777274093345,37.52,77650.59,0.0,0.54272,0.00026,16.37157]
[1777274093718,37.52,77652.06,0.0,0.5431,0.00026,16.37021]
[1777274094109,37.52,77656.15,0.0,0.54415,0.00026,16.36633]
[1777274096124,37.52,77656.15,0.0,0.54415,0.00026,16.36634]
[1777274096166,37.52,77656.15,0.0,0.54415,0.00026,16.36634]
[1777274096267,37.53,77651.06,0.0,0.54284,0.00026,16.37115]
[1777274102093,37.53,77653.11,0.0,0.54336,0.00026,16.36925]
[1777274107129,37.54,77650.43,0.0,0.54267,0.00026,16.37176]
[1777274112163,37.54,77650.69,0.0,0.54273,0.00026,16.37154]
[1777274118207,37.55,77650.46,0.0,0.54267,0.00026,16.37178]
[1777274119176,37.55,77650.46,0.0,0.54267,0.00026,16.37178]
[1777274119252,37.55,77650.46,0.0,0.54267,0.00026,16.37178]
[1777274119338,37.55,77650.46,0.0,0.54267,0.00026,16.37178]
[1777274119439,37.55,77647.03,0.0,0.54179,0.00026,16.37491]
[1777274120796,37.55,77639.78,0.0,0.53994,0.00026,16.38124]
[1777274122315,37.54,77631.85,0.0,0.5379,0.00026,16.38775]
[1777274125820,37.54,77629.41,0.0,0.53728,0.00026,16.38967]
[1777274125830,37.54,77629.41,0.0,0.53728,0.00026,16.38967]
[1777274125256,37.54,77637.68,0.0,0.5394,0.00026,16.38299]
[1777274126264,37.54,77648.75,0.0,0.54223,0.00026,16.37334]
[1777274128202,37.54,77648.75,0.0,0.54223,0.00026,16.37334]
[1777274128240,37.54,77648.75,0.0,0.54223,0.00026,16.37334]
[1777274128300,37.55,77651.47,0.0,0.54293,0.00026,16.37084]
[1777274131261,37.55,77652.1,0.0,0.54309,0.00026,16.37027]
[1777274131294,37.55,77652.1,0.0,0.54309,0.00026,16.37027]
[1777274131362,37.55,77654.65,0.0,0.54375,0.00026,16.3623]
[1777274137341,37.55,77653.29,0.0,0.5434,0.00026,16.3636]
[1777274139783,37.55,77663.59,0.0,0.54604,0.00026,16.35356]
[1777274140854,37.55,77663.59,0.0,0.54604,0.00026,16.35356]
[1777274140819,37.55,77664.03,0.0,0.54615,0.00026,16.35311]
[1777274140875,37.55,77664.03,0.0,0.54615,0.00026,16.35311]
[1777274141725,37.55,77665.85,0.0,0.54661,0.00026,16.35126]
[1777274146404,37.55,77662.44,0.0,0.54574,0.00026,16.35473]
[1777274151440,37.56,77660.68,0.0,0.54529,0.00026,16.35649]
[1777274152601,37.56,77660.68,0.0,0.54529,0.00026,16.35649]
[1777274152639,37.56,77660.68,0.0,0.54529,0.00026,16.35649]
[1777274152697,37.56,77658.32,0.0,0.54468,0.00026,16.35882]
[1777274156607,37.56,77659.21,0.0,0.54491,0.00026,16.35796]
[1777274156638,37.56,77659.21,0.0,0.54491,0.00026,16.35796]
[1777274156680,37.56,77658.95,0.0,0.54484,0.00026,16.35821]
[1777274162517,37.56,77659.58,0.0,0.545,0.00026,16.35761]
[1777274163523,37.57,77662.85,0.0,0.54583,0.00026,16.35437]
[1777274168558,37.57,77661.81,0.0,0.54556,0.00026,16.35543]
[1777274170700,37.57,77655.54,0.0,0.54396,0.00026,16.36155]
[1777274172719,37.57,77655.54,0.0,0.54396,0.00026,16.36155]
[1777274172825,37.57,77655.54,0.0,0.54396,0.00026,16.36155]
[1777274172895,37.57,77654.64,0.0,0.54373,0.00026,16.36241]
[1777274173828,37.57,77641.87,0.0,0.54046,0.00026,16.37398]
[1777274174627,37.57,77636.43,0.0,0.53907,0.00026,16.37857]
[1777274177929,37.57,77633.43,0.0,0.5383,0.00026,16.38102]
[1777274177965,37.57,77633.43,0.0,0.5383,0.00026,16.38102]
[1777274178629,37.58,77633.61,0.0,0.53834,0.00026,16.38088]
[1777274182656,37.58,77636.68,0.0,0.53912,0.00026,16.37839]
[1777274183664,37.58,77642.16,0.0,0.54053,0.00026,16.37376]
[1777274184671,37.58,77645.36,0.0,0.54135,0.00026,16.37096]
[1777274186447,37.58,77644.7,0.0,0.54118,0.00026,16.37154]
[1777274186495,37.58,77644.7,0.0,0.54118,0.00026,16.37154]
[1777274186684,37.58,77646.36,0.0,0.5416,0.00026,16.37007]
[1777274187691,37.58,77650.31,0.0,0.54261,0.00026,16.3665]
[1777274188698,37.58,77655.39,0.0,0.54391,0.00026,16.36174]
[1777274189439,37.58,77655.39,0.0,0.54391,0.00026,16.36174]
[1777274189476,37.58,77655.39,0.0,0.54391,0.00026,16.36174]
[1777274189705,37.58,77660.67,0.0,0.54526,0.00026,16.35662]
[1777274194741,37.59,77661.69,0.0,0.54553,0.00026,16.35006]
[1777274198771,37.59,77665.66,0.0,0.54654,0.00026,16.34607]
[1777274203805,37.59,77663.56,0.0,0.546,0.00026,16.3482]
[1777274208840,37.59,77662.39,0.0,0.5457,0.00026,16.34938]
[1777274213875,37.59,77661.17,0.0,0.54539,0.00026,16.3506]
[1777274218910,37.59,77661.2,0.0,0.5454,0.00026,16.35057]
[1777274222937,37.59,77657.77,0.0,0.54452,0.00026,16.35393]
[1777274224510,37.59,77655.44,0.0,0.54393,0.00026,16.35617]
[1777274224524,37.59,77655.44,0.0,0.54393,0.00026,16.35617]
[1777274224951,37.59,77656.45,0.0,0.54418,0.00026,16.35521]
[1777274225959,37.59,77651.95,0.0,0.54303,0.00026,16.35946]
[1777274226963,37.59,77646.17,0.0,0.54155,0.00026,16.36472]
[1777274229528,37.59,77647.0,0.0,0.54177,0.00026,16.36398]
[1777274229549,37.59,77647.0,0.0,0.54177,0.00026,16.36398]
[1777274229628,37.59,77646.74,0.0,0.5417,0.00026,16.36422]
[1777274234745,37.6,77647.54,0.0,0.5419,0.00026,16.3635]
[1777274237035,37.6,77653.61,0.0,0.54345,0.00026,16.35793]
[1777274240929,37.6,77650.42,0.0,0.54264,0.00026,16.3609]
[1777274246098,37.6,77651.04,0.0,0.54279,0.00026,16.36033]
[1777274250674,37.6,77644.19,0.0,0.54104,0.00026,16.36649]
[1777274252691,37.6,77644.19,0.0,0.54105,0.00026,16.36093]
[1777274252703,37.6,77644.19,0.0,0.54105,0.00026,16.36093]
[1777274252789,37.6,77640.82,0.0,0.54019,0.00026,16.36385]
[1777274253216,37.6,77640.82,0.0,0.54019,0.00026,16.36385]
[1777274253266,37.6,77640.82,0.0,0.54019,0.00026,16.36385]
[1777274253783,37.6,77632.86,0.0,0.53815,0.00026,16.37043]
[1777274254559,37.6,77620.18,0.0,0.5349,0.00026,16.38004]
[1777274255730,37.6,77620.18,0.0,0.5349,0.00026,16.38004]
[1777274255756,37.6,77620.18,0.0,0.5349,0.00026,16.38004]
[1777274255831,37.59,77618.5,0.0,0.53447,0.00026,16.38122]
[1777274257723,37.59,77618.5,0.0,0.53447,0.00026,16.38122]
[1777274257743,37.59,77618.5,0.0,0.53447,0.00026,16.38122]
[1777274257825,37.59,77621.3,0.0,0.53519,0.00026,16.37922]
[1777274262893,37.58,77621.6,0.0,0.53527,0.00026,16.37898]
[1777274264629,37.58,77615.36,0.0,0.53368,0.00026,16.38337]
[1777274270266,37.57,77614.26,0.0,0.5334,0.00026,16.38409]
[1777274272281,37.57,77619.52,0.0,0.53475,0.00026,16.38043]
[1777274273313,37.57,77619.52,0.0,0.53475,0.00026,16.38043]
[1777274273640,37.57,77619.52,0.0,0.53475,0.00026,16.38043]
[1777274273701,37.57,77619.52,0.0,0.53475,0.00026,16.38043]
[1777274273741,37.56,77620.58,0.0,0.53503,0.00026,16.37967]
[1777274274700,37.56,77624.73,0.0,0.53609,0.00026,16.37662]
[1777274280337,37.56,77624.29,0.0,0.53598,0.00026,16.37695]
[1777274285454,37.56,77625.75,0.0,0.53636,0.00026,16.37585]
[1777274285989,37.56,77621.53,0.0,0.53527,0.00026,16.37897]
[1777274287386,37.56,77617.94,0.0,0.53435,0.00026,16.38153]
[1777274288820,37.56,77617.94,0.0,0.53435,0.00026,16.38153]
[1777274288852,37.56,77617.94,0.0,0.53435,0.00026,16.38153]
[1777274288919,37.56,77617.05,0.0,0.53413,0.00026,16.38214]
[1777274294929,37.55,77617.1,0.0,0.53415,0.00026,16.38208]
[1777274295873,37.54,77616.1,0.0,0.53389,0.00026,16.38277]
[1777274295899,37.54,77616.1,0.0,0.53389,0.00026,16.38277]
[1777274295971,37.54,77612.84,0.0,0.53306,0.00026,16.38498]
[1777274301484,37.53,77610.11,0.0,0.53236,0.00026,16.38675]
[1777274304773,37.53,77610.14,0.0,0.53237,0.00026,16.38672]
[1777274305953,37.52,77603.79,0.0,0.53074,0.00026,16.3907]
[1777274306957,37.52,77596.6,0.0,0.52889,0.00026,16.39489]
[1777274307447,37.52,77596.6,0.0,0.52889,0.00026,16.39489]
[1777274307477,37.52,77596.6,0.0,0.52889,0.00026,16.39489]
[1777274307546,37.52,77594.08,0.0,0.52824,0.00026,16.39626]
[1777274310245,37.51,77593.78,0.0,0.52817,0.00026,16.39642]
[1777274310292,37.51,77593.78,0.0,0.52817,0.00026,16.39642]
[1777274310548,37.51,77594.63,0.0,0.52839,0.00026,16.39595]
[1777274311853,37.51,77586.04,0.0,0.52619,0.00026,16.39482]
[1777274312827,37.51,77586.04,0.0,0.52619,0.00026,16.39482]
[1777274312868,37.51,77586.04,0.0,0.52619,0.00026,16.39482]
[1777274312904,37.51,77586.04,0.0,0.52619,0.00026,16.39482]
[1777274313005,37.51,77578.47,0.0,0.52424,0.00026,16.3983]
[1777274313782,37.5,77574.17,0.0,0.52313,0.00026,16.4001]
[1777274315295,37.5,77571.1,0.0,0.52234,0.00026,16.40131]
[1777274315328,37.5,77571.1,0.0,0.52234,0.00026,16.40131]
[1777274315582,37.51,77571.1,0.0,0.52233,0.00026,16.40131]
[1777274318816,37.51,77564.33,0.0,0.52059,0.00026,16.40375]
[1777274325050,37.51,77563.08,0.0,0.52026,0.00026,16.40417]
[1777274330687,37.52,77566.98,0.0,0.52127,0.00026,16.40284]
[1777274335722,37.52,77573.79,0.0,0.52302,0.00026,16.40027]
[1777274339864,37.52,77575.93,0.0,0.52357,0.00026,16.3994]
[1777274339915,37.52,77575.93,0.0,0.52357,0.00026,16.3994]
[1777274339957,37.52,77576.34,0.0,0.52368,0.00026,16.39923]
[1777274342772,37.52,77580.98,0.0,0.52487,0.00026,16.39721]
[1777274344079,37.52,77584.26,0.0,0.52572,0.00026,16.39569]
[1777274344240,37.52,77584.26,0.0,0.52572,0.00026,16.39569]
[1777274344279,37.52,77584.26,0.0,0.52572,0.00026,16.39569]
[1777274344786,37.53,77584.26,0.0,0.52572,0.00026,16.39569]
[1777274349300,37.53,77583.27,0.0,0.52546,0.00026,16.39616]
[1777274349345,37.53,77583.27,0.0,0.52546,0.00026,16.39616]
[1777274349820,37.53,77585.14,0.0,0.52594,0.00026,16.39528]
[1777274350828,37.53,77590.44,0.0,0.52731,0.00026,16.39265]
[1777274352173,37.53,77590.74,0.0,0.52739,0.00026,16.39249]
[1777274352203,37.53,77590.74,0.0,0.52739,0.00026,16.39249]
[1777274352842,37.53,77590.47,0.0,0.52732,0.00026,16.39263]
[1777274353849,37.53,77599.08,0.0,0.52953,0.00026,16.38794]
[1777274354856,37.53,77609.18,0.0,0.53213,0.00026,16.38179]
[1777274355862,37.53,77610.35,0.0,0.53243,0.00026,16.38103]
[1777274357510,37.53,77611.83,0.0,0.53281,0.00026,16.38006]
[1777274357837,37.53,77611.83,0.0,0.53281,0.00026,16.38006]
[1777274357952,37.53,77611.83,0.0,0.53281,0.00026,16.38006]
[1777274358001,37.52,77625.68,0.0,0.53638,0.00026,16.37024]
[1777274358263,37.52,77625.68,0.0,0.53638,0.00026,16.37024]
[1777274358279,37.52,77625.68,0.0,0.53638,0.00026,16.37024]
[1777274358379,37.52,77625.68,0.0,0.53638,0.00026,16.37024]
[1777274358883,37.52,77625.68,0.0,0.53638,0.00026,16.37023]
[1777274359891,37.52,77630.45,0.0,0.5376,0.00026,16.36654]
[1777274360523,37.52,77630.45,0.0,0.5376,0.00026,16.36654]
[1777274361092,37.52,77633.62,0.0,0.53842,0.00026,16.36401]
[1777274362155,37.52,77633.62,0.0,0.53842,0.00026,16.364]
[1777274362181,37.52,77633.62,0.0,0.53842,0.00026,16.364]
[1777274362265,37.52,77633.62,0.0,0.53842,0.00026,16.364]
[1777274362305,37.52,77633.62,0.0,0.53842,0.00026,16.364]
[1777274362913,37.52,77633.9,0.0,0.53849,0.00026,16.36377]
[1777274367946,37.51,77634.41,0.0,0.53863,0.00026,16.36335]
[1777274370336,37.51,77633.56,0.0,0.53841,0.00026,16.36403]
[1777274370389,37.51,77633.56,0.0,0.53841,0.00026,16.36403]
[1777274370438,37.51,77633.56,0.0,0.53841,0.00026,16.36403]
[1777274370527,37.51,77633.56,0.0,0.53841,0.00026,16.36403]
[1777274371105,37.51,77647.31,0.0,0.54195,0.00026,16.34668]
[1777274372623,37.51,77647.31,0.0,0.54195,0.00026,16.34668]
[1777274372651,37.51,77647.31,0.0,0.54195,0.00026,16.34668]
[1777274373059,37.51,77654.23,0.0,0.54373,0.00026,16.34027]
[1777274374632,37.51,77653.8,0.0,0.54362,0.00026,16.34067]
[1777274374658,37.51,77653.8,0.0,0.54362,0.00026,16.34067]
[1777274374998,37.51,77655.36,0.0,0.54402,0.00026,16.33919]
[1777274376116,37.51,77651.37,0.0,0.54299,0.00026,16.34296]
[1777274376966,37.51,77651.37,0.0,0.54299,0.00026,16.34296]
[1777274377004,37.51,77651.37,0.0,0.54299,0.00026,16.34296]
[1777274377066,37.51,77650.94,0.0,0.54288,0.00026,16.34336]
[1777274381117,37.52,77655.02,0.0,0.54393,0.00026,16.33953]
[1777274382858,37.52,77655.02,0.0,0.54392,0.00026,16.33954]
[1777274382951,37.52,77655.02,0.0,0.54392,0.00026,16.33954]
[1777274383003,37.52,77655.02,0.0,0.54392,0.00026,16.33954]
[1777274383058,37.52,77655.21,0.0,0.54397,0.00026,16.33936]
[1777274383142,37.52,77655.21,0.0,0.54397,0.00026,16.33936]
[1777274383222,37.52,77655.21,0.0,0.54397,0.00026,16.33936]
[1777274383255,37.52,77655.21,0.0,0.54397,0.00026,16.33936]
[1777274383373,37.52,77655.21,0.0,0.54397,0.00026,16.33936]
[1777274383452,37.52,77655.21,0.0,0.54397,0.00026,16.33936]
[1777274383540,37.52,77655.21,0.0,0.54397,0.00026,16.33936]
[1777274383673,37.52,77655.21,0.0,0.54397,0.00026,16.33936]
[1777274383718,37.52,77655.21,0.0,0.54397,0.00026,16.33936]
[1777274383880,37.52,77655.21,0.0,0.54397,0.00026,16.33936]
[1777274383920,37.52,77655.21,0.0,0.54397,0.00026,16.33936]
[1777274384092,37.52,77655.21,0.0,0.54397,0.00026,16.33936]
[1777274384061,37.52,77670.44,0.0,0.54788,0.00026,16.324]
[1777274384289,37.52,77670.44,0.0,0.54788,0.00026,16.324]
[1777274384337,37.52,77670.44,0.0,0.54788,0.00026,16.324]
[1777274384503,37.52,77670.44,0.0,0.54788,0.00026,16.324]
[1777274384552,37.52,77670.44,0.0,0.54788,0.00026,16.324]
[1777274384717,37.52,77670.44,0.0,0.54788,0.00026,16.324]
[1777274384734,37.52,77670.44,0.0,0.54788,0.00026,16.324]
[1777274384912,37.52,77670.44,0.0,0.54788,0.00026,16.324]
[1777274384945,37.52,77670.44,0.0,0.54788,0.00026,16.324]
[1777274385068,37.52,77682.11,0.0,0.55086,0.00026,16.31117]
[1777274385136,37.52,77682.11,0.0,0.55086,0.00026,16.31117]
[1777274385161,37.52,77682.11,0.0,0.55086,0.00026,16.31117]
[1777274385335,37.52,77682.11,0.0,0.55086,0.00026,16.31117]
[1777274386076,37.52,77683.43,0.0,0.5512,0.00026,16.30967]
[1777274387619,37.52,77682.75,0.0,0.55103,0.00026,16.31045]
[1777274387677,37.52,77682.75,0.0,0.55103,0.00026,16.31045]
[1777274388090,37.52,77681.82,0.0,0.55079,0.00026,16.31151]
[1777274393125,37.52,77679.62,0.0,0.55022,0.00026,16.31402]
[1777274397156,37.53,77676.26,0.0,0.54936,0.00026,16.31778]
[1777274402667,37.53,77674.56,0.0,0.54892,0.00026,16.31965]
[1777274407697,37.54,77672.02,0.0,0.54826,0.00026,16.32241]
[1777274413265,37.53,77671.87,0.0,0.54823,0.00026,16.32256]
[1777274414921,37.53,77671.87,0.0,0.54823,0.00026,16.32256]
[1777274414939,37.53,77671.87,0.0,0.54823,0.00026,16.32256]
[1777274415022,37.54,77667.29,0.0,0.54705,0.00026,16.32739]
[1777274415698,37.54,77659.53,0.0,0.54506,0.00026,16.33524]
[1777274416186,37.54,77659.53,0.0,0.54506,0.00026,16.33524]
[1777274416204,37.54,77659.53,0.0,0.54506,0.00026,16.33524]
[1777274416305,37.54,77655.89,0.0,0.54413,0.00026,16.33878]
[1777274418299,37.54,77656.14,0.0,0.54419,0.00026,16.33854]
[1777274419704,37.54,77656.14,0.0,0.54419,0.00026,16.33854]
[1777274419728,37.54,77656.14,0.0,0.54419,0.00026,16.33854]
[1777274419803,37.54,77656.19,0.0,0.54421,0.00026,16.3385]
[1777274421625,37.54,77656.19,0.0,0.54421,0.00026,16.3385]
[1777274423098,37.54,77647.18,0.0,0.54189,0.00026,16.3469]
[1777274424342,37.54,77643.46,0.0,0.54094,0.00026,16.35021]
[1777274429613,37.54,77642.99,0.0,0.54082,0.00026,16.35063]
[1777274435200,37.55,77645.85,0.0,0.54156,0.00026,16.34256]
[1777274441465,37.56,77650.07,0.0,0.54263,0.00026,16.33876]
[1777274444485,37.56,77653.84,0.0,0.5436,0.00026,16.33525]
[1777274449521,37.55,77656.05,0.0,0.54417,0.00026,16.33313]
[1777274454555,37.55,77655.95,0.0,0.54414,0.00026,16.33321]
[1777274458027,37.55,77657.44,0.0,0.54453,0.00026,16.33177]
[1777274458040,37.55,77657.44,0.0,0.54453,0.00026,16.33177]
[1777274458124,37.55,77657.71,0.0,0.5446,0.00026,16.3315]
[1777274460098,37.55,77657.71,0.0,0.5446,0.00026,16.3315]
[1777274460113,37.55,77657.71,0.0,0.5446,0.00026,16.3315]
[1777274460199,37.55,77661.86,0.0,0.54566,0.00026,16.32741]
[1777274465405,37.55,77662.25,0.0,0.54576,0.00026,16.32702]
[1777274465439,37.55,77662.25,0.0,0.54576,0.00026,16.32702]
[1777274466049,37.55,77660.95,0.0,0.54543,0.00026,16.32832]
[1777274468407,37.55,77661.77,0.0,0.54564,0.00026,16.3275]
[1777274468434,37.55,77661.77,0.0,0.54564,0.00026,16.3275]
[1777274468654,37.55,77660.75,0.0,0.54538,0.00026,16.32851]
[1777274472773,37.55,77661.02,0.0,0.54544,0.00026,16.32825]
[1777274473221,37.55,77661.02,0.0,0.54544,0.00026,16.32825]
[1777274473016,37.55,77668.96,0.0,0.54748,0.00026,16.32014]
[1777274474695,37.55,77672.18,0.0,0.5483,0.00026,16.31673]
[1777274475556,37.55,77672.18,0.0,0.5483,0.00026,16.31673]
[1777274478706,37.55,77674.32,0.0,0.54885,0.00026,16.31441]
[1777274478734,37.55,77674.32,0.0,0.54885,0.00026,16.31441]
[1777274479166,37.55,77677.69,0.0,0.54972,0.00026,16.31071]
[1777274479240,37.55,77677.69,0.0,0.54972,0.00026,16.31071]
[1777274479369,37.55,77677.69,0.0,0.54972,0.00026,16.31071]
[1777274479731,37.55,77678.07,0.0,0.54981,0.00026,16.31028]
[1777274480739,37.54,77695.16,0.0,0.55418,0.00026,16.29033]
[1777274482134,37.54,77695.16,0.0,0.55418,0.00026,16.29033]
[1777274482236,37.54,77702.37,0.0,0.55603,0.00026,16.28131]
[1777274484770,37.54,77706.52,0.0,0.55709,0.00026,16.27596]
[1777274489441,37.54,77708.29,0.0,0.55754,0.00026,16.27363]
[1777274489464,37.54,77708.29,0.0,0.55754,0.00026,16.27363]
[1777274489806,37.54,77710.27,0.0,0.55805,0.00026,16.27102]
[1777274494841,37.53,77712.01,0.0,0.55852,0.00026,16.26303]
[1777274495848,37.53,77706.29,0.0,0.55706,0.00026,16.27057]
[1777274500883,37.52,77708.56,0.0,0.55766,0.00026,16.26751]
[1777274505917,37.51,77715.21,0.0,0.55937,0.00026,16.25851]
[1777274506925,37.5,77721.41,0.0,0.56096,0.00026,16.24991]
[1777274510957,37.49,77722.56,0.0,0.56127,0.00026,16.24814]
[1777274512221,37.49,77722.56,0.0,0.56127,0.00026,16.24814]
[1777274512279,37.48,77721.54,0.0,0.56101,0.00026,16.24956]
[1777274512967,37.48,77720.78,0.0,0.56082,0.00026,16.25063]
[1777274518003,37.49,77722.86,0.0,0.56135,0.00026,16.24771]
[1777274519700,37.49,77725.24,0.0,0.56196,0.00026,16.24433]
[1777274519718,37.49,77725.24,0.0,0.56196,0.00026,16.24433]
[1777274520023,37.49,77724.07,0.0,0.56166,0.00026,16.246]
[1777274523093,37.49,77726.78,0.0,0.56235,0.00026,16.24213]
[1777274525223,37.49,77727.28,0.0,0.56247,0.00026,16.24141]
[1777274530117,37.49,77728.4,0.0,0.56276,0.00025,16.2398]
[1777274534222,37.49,77726.21,0.0,0.5622,0.00026,16.24297]
[1777274534237,37.49,77726.21,0.0,0.5622,0.00026,16.24297]
[1777274534670,37.49,77726.43,0.0,0.56225,0.00026,16.24267]
[1777274534687,37.49,77726.43,0.0,0.56225,0.00026,16.24267]
[1777274535130,37.49,77728.1,0.0,0.56268,0.00025,16.24026]
[1777274538150,37.49,77731.92,0.0,0.56365,0.00025,16.23468]
[1777274543186,37.49,77733.01,0.0,0.56393,0.00025,16.23307]
[1777274544635,37.49,77732.59,0.0,0.56382,0.00025,16.2337]
[1777274544657,37.49,77732.59,0.0,0.56382,0.00025,16.2337]
[1777274545199,37.49,77733.0,0.0,0.56393,0.00025,16.23309]
[1777274550234,37.49,77733.68,0.0,0.5641,0.00025,16.23208]
[1777274555269,37.49,77733.36,0.0,0.56404,0.00025,16.22694]
[1777274557805,37.49,77733.81,0.0,0.56415,0.00025,16.22628]
[1777274557835,37.49,77733.81,0.0,0.56415,0.00025,16.22628]
[1777274557880,37.49,77733.81,0.0,0.56415,0.00025,16.22628]
[1777274557905,37.49,77733.81,0.0,0.56415,0.00025,16.22628]
[1777274558145,37.49,77733.81,0.0,0.56415,0.00025,16.22628]
[1777274558188,37.49,77733.81,0.0,0.56415,0.00025,16.22628]
[1777274558291,37.49,77735.59,0.0,0.5646,0.00025,16.22362]
[1777274558410,37.49,77735.59,0.0,0.5646,0.00025,16.22362]
[1777274558430,37.49,77735.59,0.0,0.5646,0.00025,16.22362]
[1777274558648,37.49,77735.59,0.0,0.5646,0.00025,16.22362]
[1777274558672,37.49,77735.59,0.0,0.5646,0.00025,16.22362]
[1777274558908,37.49,77735.59,0.0,0.5646,0.00025,16.22362]
[1777274558940,37.49,77735.59,0.0,0.5646,0.00025,16.22362]
[1777274559115,37.49,77735.59,0.0,0.5646,0.00025,16.22362]
[1777274559152,37.49,77735.59,0.0,0.5646,0.00025,16.22362]
[1777274559298,37.49,77735.6,0.0,0.56461,0.00025,16.2236]
[1777274559333,37.49,77735.6,0.0,0.56461,0.00025,16.2236]
[1777274560259,37.49,77735.6,0.0,0.56461,0.00025,16.2236]
[1777274560299,37.49,77735.6,0.0,0.56461,0.00025,16.2236]
[1777274560324,37.49,77735.93,0.0,0.56469,0.00025,16.22311]
[1777274561312,37.49,77731.34,0.0,0.56352,0.00025,16.22993]
[1777274561353,37.49,77731.34,0.0,0.56352,0.00025,16.22993]
[1777274561371,37.49,77731.34,0.0,0.56352,0.00025,16.22993]
[1777274562318,37.49,77727.01,0.0,0.56242,0.00026,16.23624]
[1777274563536,37.49,77725.44,0.0,0.56202,0.00026,16.23848]
[1777274563573,37.49,77725.44,0.0,0.56202,0.00026,16.23848]
[1777274564334,37.49,77722.54,0.0,0.56128,0.00026,16.24259]
[1777274565532,37.49,77722.54,0.0,0.56128,0.00026,16.24259]
[1777274565545,37.49,77722.54,0.0,0.56128,0.00026,16.24259]
[1777274565632,37.49,77721.72,0.0,0.56107,0.00026,16.24373]
[1777274571383,37.48,77720.2,0.0,0.5607,0.00026,16.24578]
[1777274574367,37.48,77722.19,0.0,0.56121,0.00026,16.24298]
[1777274574593,37.48,77727.69,0.0,0.56261,0.00026,16.23513]
[1777274576254,37.48,77727.69,0.0,0.56261,0.00026,16.23513]
[1777274576304,37.48,77727.69,0.0,0.56261,0.00026,16.23513]
[1777274576353,37.48,77728.62,0.0,0.56285,0.00026,16.23379]
[1777274578432,37.48,77723.89,0.0,0.56164,0.00026,16.24058]
[1777274579873,37.48,77718.98,0.0,0.56039,0.00026,16.24747]
[1777274580829,37.48,77718.98,0.0,0.56039,0.00026,16.24747]
[1777274580852,37.48,77718.98,0.0,0.56039,0.00026,16.24747]
[1777274580856,37.48,77713.66,0.0,0.55903,0.00026,16.25476]
[1777274584473,37.47,77709.49,0.0,0.55797,0.00026,16.26029]
[1777274589509,37.46,77708.82,0.0,0.55781,0.00026,16.26112]
[1777274592484,37.46,77708.54,0.0,0.55774,0.00026,16.26147]
[1777274594543,37.46,77714.16,0.0,0.55919,0.00026,16.2539]
[1777274599581,37.45,77716.36,0.0,0.55976,0.00026,16.25082]
[1777274602761,37.44,77717.14,0.0,0.55997,0.00026,16.24971]
[1777274606352,37.43,77716.56,0.0,0.55983,0.00026,16.25043]
[1777274606682,37.43,77717.09,0.0,0.55997,0.00026,16.24967]
[1777274609848,37.42,77718.88,0.0,0.56044,0.00026,16.24713]
[1777274612460,37.41,77716.37,0.0,0.55983,0.00026,16.24491]
[1777274617706,37.39,77715.41,0.0,0.55961,0.00026,16.24608]
[1777274622742,37.38,77715.66,0.0,0.55969,0.00026,16.24561]
[1777274627776,37.37,77716.21,0.0,0.55984,0.00026,16.24478]
[1777274632813,37.37,77715.22,0.0,0.5596,0.00026,16.2461]
[1777274637848,37.36,77714.94,0.0,0.55953,0.00026,16.24644]
[1777274641877,37.36,77708.53,0.0,0.55789,0.00026,16.25507]
[1777274647350,37.35,77708.37,0.0,0.55787,0.00026,16.25519]
[1777274652004,37.34,77707.11,0.0,0.55755,0.00026,16.25681]
[1777274652025,37.34,77707.11,0.0,0.55755,0.00026,16.25681]
[1777274652051,37.34,77705.76,0.0,0.55721,0.00026,16.25858]
[1777274657419,37.33,77704.62,0.0,0.55693,0.00026,16.25998]
[1777274661014,37.32,77708.35,0.0,0.5579,0.00026,16.25502]
[1777274666048,37.32,77709.81,0.0,0.55827,0.00026,16.25305]
[1777274666935,37.32,77709.81,0.0,0.55827,0.00026,16.25305]
[1777274668045,37.32,77709.97,0.0,0.55832,0.00026,16.25284]
[1777274668940,37.32,77710.34,0.0,0.55841,0.00026,16.25233]
[1777274670313,37.32,77710.45,0.0,0.55844,0.00026,16.25218]
[1777274678132,37.3,77707.22,0.0,0.55765,0.00026,16.25075]
[1777274683169,37.29,77705.54,0.0,0.55723,0.00026,16.2529]
[1777274684176,37.29,77701.01,0.0,0.55607,0.00026,16.25877]
[1777274686470,37.29,77701.64,0.0,0.55623,0.00026,16.25794]
[1777274686504,37.29,77701.64,0.0,0.55623,0.00026,16.25794]
[1777274686859,37.29,77701.64,0.0,0.55623,0.00026,16.25794]
[1777274687198,37.29,77701.3,0.0,0.55615,0.00026,16.25837]
[1777274692232,37.28,77702.26,0.0,0.5564,0.00026,16.25708]
[1777274697267,37.27,77700.54,0.0,0.55597,0.00026,16.25923]
[1777274700601,37.27,77701.46,0.0,0.55621,0.00026,16.25801]
[1777274703309,37.26,77689.16,0.0,0.55305,0.00026,16.27332]
[1777274703787,37.26,77689.16,0.0,0.55305,0.00026,16.27332]
[1777274704170,37.26,77689.16,0.0,0.55305,0.00026,16.27332]
[1777274704457,37.26,77689.16,0.0,0.55305,0.00026,16.27332]
[1777274705323,37.26,77690.87,0.0,0.5535,0.00026,16.27123]
[1777274705496,37.26,77690.87,0.0,0.5535,0.00026,16.27123]
[1777274706329,37.26,77695.36,0.0,0.55465,0.00026,16.26568]
[1777274711364,37.25,77692.8,0.0,0.55401,0.00026,16.26879]
[1777274714387,37.24,77688.89,0.0,0.553,0.00026,16.27353]
[1777274715903,37.24,77688.09,0.0,0.5528,0.00026,16.27448]
[1777274715944,37.24,77688.09,0.0,0.5528,0.00026,16.27448]
[1777274716400,37.24,77687.54,0.0,0.55266,0.00026,16.27514]
[1777274717607,37.24,77685.81,0.0,0.55221,0.00026,16.27718]
[1777274718422,37.24,77681.68,0.0,0.55115,0.00026,16.282]
[1777274719420,37.24,77676.43,0.0,0.54979,0.00026,16.28797]
[1777274720999,37.23,77675.99,0.0,0.54968,0.00026,16.28846]
[1777274721037,37.23,77675.99,0.0,0.54968,0.00026,16.28846]
[1777274721434,37.23,77675.39,0.0,0.54953,0.00026,16.28913]
[1777274724274,37.23,77673.89,0.0,0.54914,0.00026,16.29078]
[1777274729491,37.23,77670.66,0.0,0.54831,0.00026,16.29428]
[1777274734527,37.22,77668.73,0.0,0.54783,0.00026,16.29074]
[1777274739560,37.22,77666.79,0.0,0.54733,0.00026,16.29278]
[1777274741574,37.22,77670.57,0.0,0.54831,0.00026,16.28873]
[1777274748393,37.21,77670.39,0.0,0.54827,0.00026,16.28891]
[1777274752651,37.2,77674.81,0.0,0.54943,0.00026,16.284]
[1777274757686,37.2,77676.88,0.0,0.54997,0.00026,16.28165]
[1777274762722,37.19,77678.93,0.0,0.55051,0.00026,16.27928]
[1777274764287,37.19,77678.93,0.0,0.55051,0.00026,16.27928]
[1777274764307,37.19,77680.7,0.0,0.55097,0.00026,16.27725]
[1777274764940,37.19,77680.7,0.0,0.55097,0.00026,16.27725]
[1777274765041,37.19,77685.91,0.0,0.55231,0.00026,16.27114]
[1777274768096,37.18,77693.04,0.0,0.55416,0.00026,16.26246]
[1777274769833,37.18,77696.8,0.0,0.55514,0.00026,16.25774]
[1777274772451,37.18,77699.34,0.0,0.55579,0.00026,16.25449]
[1777274772472,37.18,77699.34,0.0,0.55579,0.00026,16.25449]
[1777274772793,37.18,77701.28,0.0,0.55629,0.00026,16.25199]
[1777274777827,37.17,77699.7,0.0,0.55589,0.00026,16.25399]
[1777274780937,37.17,77701.63,0.0,0.5564,0.00026,16.25147]
[1777274780981,37.17,77701.63,0.0,0.5564,0.00026,16.25147]
[1777274781060,37.17,77702.53,0.0,0.55663,0.00026,16.25028]
[1777274783000,37.17,77702.53,0.0,0.55663,0.00026,16.25026]
[1777274783037,37.17,77702.53,0.0,0.55663,0.00026,16.25026]
[1777274783093,37.17,77709.74,0.0,0.5585,0.00026,16.24068]
[1777274785885,37.17,77706.09,0.0,0.55755,0.00026,16.24557]
[1777274791375,37.17,77707.43,0.0,0.55791,0.00026,16.23819]
[1777274792935,37.17,77710.87,0.0,0.5588,0.00026,16.23356]
[1777274797969,37.17,77706.57,0.0,0.55769,0.00026,16.23935]
[1777274803002,37.17,77707.11,0.0,0.55783,0.00026,16.23864]
[1777274807031,37.17,77711.54,0.0,0.55897,0.00026,16.23266]
[1777274809006,37.17,77711.04,0.0,0.55884,0.00026,16.23334]
[1777274809034,37.17,77711.04,0.0,0.55884,0.00026,16.23334]
[1777274809048,37.17,77712.21,0.0,0.55914,0.00026,16.23175]
[1777274813019,37.17,77712.15,0.0,0.55913,0.00026,16.23183]
[1777274813114,37.17,77714.07,0.0,0.55962,0.00026,16.22918]
[1777274814143,37.17,77714.07,0.0,0.55962,0.00026,16.22918]
[1777274817104,37.17,77714.42,0.0,0.55971,0.00026,16.2287]
[1777274819115,37.17,77711.83,0.0,0.55904,0.00026,16.23229]
[1777274821589,37.18,77706.5,0.0,0.55766,0.00026,16.23952]
[1777274822160,37.18,77697.76,0.0,0.5554,0.00026,16.2509]
[1777274823688,37.18,77697.76,0.0,0.5554,0.00026,16.25089]
[1777274823720,37.18,77697.76,0.0,0.5554,0.00026,16.25089]
[1777274824150,37.18,77692.03,0.0,0.55392,0.00026,16.25806]
[1777274829187,37.18,77689.47,0.0,0.55326,0.00026,16.2612]
[1777274829635,37.18,77689.47,0.0,0.55326,0.00026,16.2612]
[1777274829691,37.18,77689.47,0.0,0.55326,0.00026,16.2612]
[1777274830194,37.18,77688.53,0.0,0.55302,0.00026,16.26234]
[1777274831201,37.18,77680.76,0.0,0.55101,0.00026,16.27152]
[1777274832207,37.18,77677.0,0.0,0.55003,0.00026,16.27582]
[1777274833183,37.18,77677.0,0.0,0.55003,0.00026,16.27582]
[1777274833224,37.18,77677.0,0.0,0.55003,0.00026,16.27582]
[1777274833236,37.18,77677.17,0.0,0.55008,0.00026,16.27563]
[1777274833864,37.18,77677.17,0.0,0.55008,0.00026,16.27563]
[1777274833887,37.18,77677.17,0.0,0.55008,0.00026,16.27563]
[1777274834222,37.18,77677.17,0.0,0.55008,0.00026,16.27563]
[1777274835229,37.18,77673.91,0.0,0.54923,0.00026,16.27928]
[1777274836849,37.18,77672.76,0.0,0.54893,0.00026,16.28055]
[1777274836860,37.18,77672.76,0.0,0.54893,0.00026,16.28055]
[1777274837243,37.18,77672.06,0.0,0.54875,0.00026,16.28131]
[1777274842280,37.17,77672.79,0.0,0.54895,0.00026,16.28048]
[1777274844296,37.17,77667.7,0.0,0.54763,0.00026,16.28598]
[1777274845303,37.17,77663.21,0.0,0.54647,0.00026,16.29069]
[1777274850337,37.16,77661.92,0.0,0.54614,0.00026,16.29199]
[1777274851643,37.16,77662.73,0.0,0.54637,0.00026,16.28555]
[1777274851683,37.16,77662.73,0.0,0.54637,0.00026,16.28555]
[1777274852351,37.16,77662.73,0.0,0.54637,0.00026,16.28555]
[1777274856379,37.16,77658.97,0.0,0.54539,0.00026,16.28939]
[1777274857386,37.17,77655.35,0.0,0.54445,0.00026,16.29299]
[1777274862421,37.17,77656.09,0.0,0.54463,0.00026,16.2923]
[1777274865443,37.18,77659.49,0.0,0.54551,0.00026,16.28893]
[1777274867457,37.18,77663.54,0.0,0.54656,0.00026,16.2848]
[1777274872492,37.18,77664.22,0.0,0.54674,0.00026,16.28409]
[1777274875512,37.18,77669.15,0.0,0.54801,0.00026,16.27887]
[1777274876519,37.18,77673.16,0.0,0.54905,0.00026,16.2745]
[1777274881585,37.18,77672.17,0.0,0.5488,0.00026,16.27558]
[1777274881555,37.18,77668.97,0.0,0.54797,0.00026,16.27905]
[1777274883568,37.18,77665.17,0.0,0.54699,0.00026,16.28308]
[1777274888603,37.18,77664.69,0.0,0.54686,0.00026,16.28359]
[1777274893635,37.18,77663.82,0.0,0.54663,0.00026,16.28449]
[1777274893639,37.18,77664.51,0.0,0.54681,0.00026,16.28377]
[1777274897666,37.17,77666.68,0.0,0.54738,0.00026,16.28148]
[1777274902118,37.17,77666.69,0.0,0.54739,0.00026,16.28145]
[1777274902177,37.17,77666.69,0.0,0.54739,0.00026,16.28145]
[1777274902219,37.17,77668.26,0.0,0.54779,0.00026,16.27977]
[1777274904118,37.17,77673.68,0.0,0.5492,0.00026,16.27385]
[1777274910196,37.16,77676.04,0.0,0.54982,0.00026,16.27117]
[1777274913786,37.15,77680.77,0.0,0.55107,0.00026,16.26014]
[1777274918274,37.15,77675.62,0.0,0.54974,0.00026,16.266]
[1777274920738,37.14,77675.75,0.0,0.54978,0.00026,16.26582]
[1777274920765,37.14,77675.75,0.0,0.54978,0.00026,16.26582]
[1777274920834,37.14,77673.71,0.0,0.54925,0.00026,16.26807]
[1777274925869,37.13,77673.56,0.0,0.54923,0.00026,16.26816]
[1777274930904,37.12,77673.76,0.0,0.54928,0.00026,16.26793]
[1777274936278,37.14,77675.36,0.0,0.54968,0.00026,16.26622]
[1777274936312,37.14,77675.36,0.0,0.54968,0.00026,16.26622]
[1777274936372,37.14,77675.36,0.0,0.54968,0.00026,16.26622]
[1777274936534,37.14,77677.28,0.0,0.55018,0.00026,16.26408]
[1777274938738,37.16,77682.31,0.0,0.55146,0.00026,16.25838]
[1777274941766,37.17,77678.67,0.0,0.5505,0.00026,16.26267]
[1777274944175,37.18,77678.98,0.0,0.55058,0.00026,16.26236]
[1777274944448,37.19,77681.96,0.0,0.55134,0.00026,16.25896]
[1777274946009,37.22,77685.12,0.0,0.55212,0.00026,16.25545]
[1777274946900,37.22,77685.12,0.0,0.55212,0.00026,16.25545]
[1777274946924,37.22,77685.12,0.0,0.55212,0.00026,16.25545]
[1777274947026,37.23,77686.75,0.0,0.55252,0.00026,16.25361]
[1777274949887,37.25,77686.75,0.0,0.55251,0.00026,16.2537]
[1777274949917,37.26,77687.12,0.0,0.55259,0.00026,16.25335]
[1777274950037,37.27,77687.98,0.0,0.55279,0.00026,16.25241]
[1777274952051,37.29,77683.84,0.0,0.5517,0.00026,16.25744]
[1777274953685,37.29,77683.84,0.0,0.5517,0.00026,16.25744]
[1777274953787,37.31,77682.78,0.0,0.55141,0.00026,16.25878]
[1777274954456,37.31,77682.78,0.0,0.55141,0.00026,16.25878]
[1777274961009,37.36,77682.39,0.0,0.55125,0.00026,16.25954]
[1777274964584,37.42,77677.37,0.0,0.54989,0.00026,16.26557]
[1777274970181,37.5,77677.2,0.0,0.54975,0.00026,16.26624]
[1777274975213,37.57,77677.85,0.0,0.54986,0.00026,16.26029]
[1777274980247,37.63,77677.86,0.0,0.54979,0.00026,16.26064]
[1777274985283,37.69,77677.31,0.0,0.54959,0.00026,16.26159]
[1777274990319,37.75,77677.15,0.0,0.54948,0.00026,16.26208]
[1777274995353,37.8,77677.05,0.0,0.5494,0.00025,16.26248]
[1777275001395,37.86,77677.09,0.0,0.54935,0.00025,16.26276]
[1777275003877,37.87,77677.38,0.0,0.54941,0.00025,16.2625]
[1777275003894,37.87,77677.38,0.0,0.54941,0.00025,16.2625]
[1777275003933,37.89,77669.76,0.0,0.54745,0.00025,16.2707]
[1777275005828,37.84,77664.87,0.0,0.54625,0.00025,16.27547]
[1777275007489,37.84,77664.87,0.0,0.54625,0.00025,16.27547]
[1777275007511,37.84,77664.87,0.0,0.54625,0.00025,16.27547]
[1777275007540,37.78,77664.67,0.0,0.54626,0.00026,16.27539]
[1777275013478,37.44,77665.59,0.0,0.54685,0.00026,16.27276]
[1777275017507,37.23,77666.81,0.0,0.54738,0.00026,16.27042]
[1777275020528,37.07,77665.84,0.0,0.5473,0.00026,16.27064]
[1777275022542,36.92,77665.23,0.0,0.54729,0.00026,16.27052]
[1777275027577,36.78,77662.55,0.0,0.54675,0.00026,16.27262]
[1777275031513,36.7,77663.89,0.0,0.54718,0.00026,16.2708]
[1777275031612,36.7,77663.89,0.0,0.54718,0.00026,16.2708]
[1777275031735,36.7,77663.89,0.0,0.54718,0.00026,16.2708]
[1777275031759,36.7,77663.89,0.0,0.54718,0.00026,16.2708]
[1777275031814,36.68,77660.36,0.0,0.54629,0.00026,16.26882]
[1777275033619,36.68,77656.72,0.0,0.54533,0.00026,16.27259]
[1777275034995,36.68,77655.16,0.0,0.54492,0.00026,16.27419]
[1777275035010,36.68,77655.16,0.0,0.54492,0.00026,16.27419]
[1777275035701,36.69,77652.31,0.0,0.54416,0.00026,16.27705]
[1777275039018,36.69,77651.63,0.0,0.54398,0.00026,16.27775]
[1777275039042,36.69,77651.63,0.0,0.54398,0.00026,16.27775]
[1777275039661,36.7,77651.05,0.0,0.54382,0.00026,16.27833]
[1777275044701,36.71,77650.18,0.0,0.54358,0.00026,16.27923]
[1777275048724,36.71,77651.95,0.0,0.54404,0.00026,16.27751]
[1777275053759,36.68,77651.56,0.0,0.54397,0.00026,16.27776]
[1777275054813,36.68,77651.56,0.0,0.54397,0.00026,16.27776]
[1777275054837,36.68,77651.56,0.0,0.54397,0.00026,16.27776]
[1777275054870,36.68,77653.39,0.0,0.54445,0.00026,16.27595]
[1777275060806,36.66,77655.76,0.0,0.54509,0.00026,16.27349]
[1777275060832,36.66,77655.76,0.0,0.54509,0.00026,16.27349]
[1777275060912,36.66,77658.22,0.0,0.54575,0.00026,16.27094]
[1777275062902,36.65,77658.22,0.0,0.54576,0.00026,16.2709]
[1777275062932,36.65,77658.22,0.0,0.54576,0.00026,16.2709]
[1777275062943,36.64,77661.09,0.0,0.54652,0.00026,16.26786]
[1777275063143,36.64,77661.09,0.0,0.54652,0.00026,16.26786]
[1777275063170,36.64,77661.09,0.0,0.54652,0.00026,16.26786]
[1777275063836,36.64,77661.09,0.0,0.54653,0.00026,16.26783]
[1777275065157,36.63,77662.41,0.0,0.54688,0.00026,16.2664]
[1777275065187,36.63,77662.41,0.0,0.54688,0.00026,16.2664]
[1777275065843,36.63,77662.7,0.0,0.54696,0.00026,16.26609]
[1777275071885,36.63,77664.21,0.0,0.54736,0.00026,16.26446]
[1777275076920,36.64,77665.43,0.0,0.54767,0.00026,16.26319]
[1777275080948,36.65,77669.78,0.0,0.5488,0.00026,16.25849]
[1777275085983,36.66,77668.74,0.0,0.54851,0.00026,16.25969]
[1777275091020,36.67,77669.41,0.0,0.5487,0.00026,16.25339]
[1777275094323,36.67,77668.68,0.0,0.5485,0.00026,16.25422]
[1777275094359,36.67,77668.68,0.0,0.5485,0.00026,16.25422]
[1777275094391,36.67,77668.68,0.0,0.5485,0.00026,16.25422]
[1777275094424,36.67,77668.68,0.0,0.5485,0.00026,16.25422]
[1777275094580,36.67,77658.66,0.0,0.54586,0.00026,16.26496]
[1777275095788,36.67,77642.66,0.0,0.54165,0.00026,16.28061]
[1777275096842,36.67,77642.66,0.0,0.54165,0.00026,16.28061]
[1777275096860,36.67,77642.66,0.0,0.54165,0.00026,16.28061]
[1777275096938,36.67,77644.0,0.0,0.542,0.00026,16.27938]
[1777275102249,36.69,77641.72,0.0,0.54138,0.00026,16.28155]
[1777275108139,36.7,77638.59,0.0,0.54055,0.00026,16.28439]
[1777275113176,36.69,77635.74,0.0,0.5398,0.00026,16.28689]
[1777275114547,36.69,77635.74,0.0,0.5398,0.00026,16.28689]
[1777275114562,36.69,77635.74,0.0,0.5398,0.00026,16.28689]
[1777275114648,36.69,77632.19,0.0,0.53887,0.00026,16.28994]
[1777275120226,36.69,77630.43,0.0,0.53841,0.00026,16.2914]
[1777275125710,36.68,77636.13,0.0,0.53992,0.00026,16.28651]
[1777275130294,36.69,77636.0,0.0,0.53988,0.00026,16.28664]
[1777275131804,36.69,77636.0,0.0,0.53988,0.00026,16.28664]
[1777275131837,36.69,77636.0,0.0,0.53988,0.00026,16.28664]
[1777275131863,36.69,77637.45,0.0,0.54026,0.00026,16.28537]
[1777275134902,36.69,77638.96,0.0,0.54066,0.00026,16.28404]
[1777275134936,36.69,77638.96,0.0,0.54066,0.00026,16.28404]
[1777275135002,36.69,77642.55,0.0,0.5416,0.00026,16.28079]
[1777275137067,36.69,77644.18,0.0,0.54203,0.00026,16.27928]
[1777275137099,36.69,77644.9,0.0,0.54222,0.00026,16.27861]
[1777275137343,36.69,77644.9,0.0,0.54222,0.00026,16.27861]
[1777275140014,36.69,77646.82,0.0,0.54272,0.00026,16.2768]
[1777275140050,36.69,77646.82,0.0,0.54272,0.00026,16.2768]
[1777275140063,36.69,77647.4,0.0,0.54288,0.00026,16.27626]
[1777275146031,36.7,77649.79,0.0,0.5435,0.00026,16.27397]
[1777275151443,36.7,77652.55,0.0,0.54423,0.00026,16.26569]
[1777275152866,36.7,77644.92,0.0,0.54223,0.00026,16.27304]
[1777275153675,36.7,77644.92,0.0,0.54223,0.00026,16.27304]
[1777275153722,36.7,77644.92,0.0,0.54223,0.00026,16.27304]
[1777275153823,36.7,77645.08,0.0,0.54227,0.00026,16.27289]
[1777275154643,36.7,77645.08,0.0,0.54227,0.00026,16.27289]
[1777275154709,36.7,77645.08,0.0,0.54227,0.00026,16.27289]
[1777275154770,36.7,77644.1,0.0,0.54201,0.00026,16.27381]
[1777275155920,36.7,77640.86,0.0,0.54116,0.00026,16.27678]
[1777275157633,36.7,77640.86,0.0,0.54116,0.00026,16.27678]
[1777275157647,36.7,77640.86,0.0,0.54116,0.00026,16.27678]
[1777275157658,36.7,77637.91,0.0,0.54038,0.00026,16.27942]
[1777275162518,36.69,77634.49,0.0,0.53949,0.00026,16.28238]
[1777275167554,36.68,77633.14,0.0,0.53914,0.00026,16.28351]
[1777275172588,36.68,77630.4,0.0,0.53842,0.00026,16.2858]
[1777275177623,36.67,77629.07,0.0,0.53808,0.00026,16.28688]
[1777275179084,36.67,77629.07,0.0,0.53808,0.00026,16.28688]
[1777275179176,36.66,77628.52,0.0,0.53793,0.00026,16.28732]
[1777275179637,36.66,77628.52,0.0,0.53793,0.00026,16.28732]
[1777275180645,36.66,77618.88,0.0,0.53539,0.00026,16.29491]
[1777275181653,36.66,77617.19,0.0,0.53494,0.00026,16.29617]
[1777275183758,36.67,77614.03,0.0,0.5341,0.00026,16.29848]
[1777275189707,36.67,77613.45,0.0,0.53394,0.00026,16.29891]
[1777275196756,36.69,77611.13,0.0,0.53332,0.00026,16.30059]
[1777275201792,36.69,77607.9,0.0,0.53246,0.00026,16.30281]
[1777275203807,36.69,77612.24,0.0,0.53361,0.00026,16.29982]
[1777275208841,36.69,77609.55,0.0,0.5329,0.00026,16.30168]
[1777275213875,36.69,77609.83,0.0,0.53299,0.00026,16.29589]
[1777275218910,36.69,77610.07,0.0,0.53305,0.00026,16.29574]
[1777275223946,36.69,77612.59,0.0,0.53371,0.00026,16.29398]
[1777275230647,36.69,77612.72,0.0,0.53375,0.00026,16.29389]
[1777275231619,36.69,77612.85,0.0,0.53378,0.00026,16.29379]
[1777275231638,36.69,77612.85,0.0,0.53378,0.00026,16.29379]
[1777275232001,36.69,77610.98,0.0,0.53329,0.00026,16.2951]
[1777275234016,36.69,77606.94,0.0,0.53222,0.00026,16.29786]
[1777275240057,36.69,77604.99,0.0,0.5317,0.00026,16.29915]
[1777275245092,36.69,77604.1,0.0,0.53147,0.00026,16.29973]
[1777275247748,36.69,77603.3,0.0,0.53125,0.00026,16.30024]
[1777275247850,36.69,77603.3,0.0,0.53125,0.00026,16.30024]
[1777275248115,36.69,77602.94,0.0,0.53116,0.00026,16.30047]
[1777275249120,36.7,77613.3,0.0,0.5339,0.00026,16.29349]
[1777275250127,36.7,77620.93,0.0,0.53591,0.00026,16.28785]
[1777275255164,36.69,77621.42,0.0,0.53605,0.00026,16.28746]
[1777275260199,36.69,77621.37,0.0,0.53604,0.00026,16.28749]
[1777275261759,36.69,77621.64,0.0,0.53611,0.00026,16.28728]
[1777275261779,36.69,77621.64,0.0,0.53611,0.00026,16.28728]
[1777275261814,36.69,77621.64,0.0,0.53611,0.00026,16.28728]
[1777275261852,36.69,77621.64,0.0,0.53611,0.00026,16.28728]
[1777275261883,36.69,77621.64,0.0,0.53611,0.00026,16.28728]
[1777275262214,36.69,77622.54,0.0,0.53635,0.00026,16.28658]
[1777275264007,36.69,77622.54,0.0,0.53635,0.00026,16.28658]
[1777275264038,36.69,77622.54,0.0,0.53635,0.00026,16.28658]
[1777275264052,36.69,77621.76,0.0,0.53614,0.00026,16.28719]
[1777275266692,36.69,77616.72,0.0,0.53481,0.00026,16.29099]
[1777275271900,36.69,77618.47,0.0,0.53527,0.00026,16.28412]
[1777275271917,36.69,77618.47,0.0,0.53527,0.00026,16.28412]
[1777275271967,36.7,77613.28,0.0,0.5339,0.00026,16.28791]
[1777275273903,36.7,77614.02,0.0,0.5341,0.00026,16.28738]
[1777275273928,36.7,77614.02,0.0,0.5341,0.00026,16.28738]
[1777275274108,36.7,77609.54,0.0,0.53291,0.00026,16.29053]
[1777275275006,36.7,77604.63,0.0,0.53161,0.00026,16.29381]
[1777275276762,36.7,77600.6,0.0,0.53055,0.00026,16.29637]
[1777275280069,36.7,77597.08,0.0,0.52961,0.00026,16.29851]
[1777275285376,36.7,77597.86,0.0,0.52982,0.00026,16.29804]
[1777275290535,36.7,77599.82,0.0,0.53034,0.00026,16.29685]
[1777275296902,36.7,77601.75,0.0,0.53085,0.00026,16.29565]
[1777275302494,36.7,77601.89,0.0,0.53088,0.00026,16.29557]
[1777275307531,36.7,77601.61,0.0,0.53081,0.00026,16.29575]
[1777275309736,36.7,77599.91,0.0,0.53036,0.00026,16.2968]
[1777275309943,36.7,77593.47,0.0,0.52866,0.00026,16.30062]
[1777275311634,36.7,77579.74,0.0,0.52502,0.00026,16.30776]
[1777275312322,36.7,77579.74,0.0,0.52502,0.00026,16.30776]
[1777275312348,36.7,77579.74,0.0,0.52502,0.00026,16.30776]
[1777275312567,36.7,77579.74,0.0,0.52502,0.00026,16.30776]
[1777275314115,36.71,77576.32,0.0,0.52411,0.00026,16.30933]
[1777275315280,36.71,77576.86,0.0,0.52426,0.00026,16.30909]
[1777275315356,36.71,77576.86,0.0,0.52426,0.00026,16.30909]
[1777275315784,36.71,77576.86,0.0,0.52426,0.00026,16.30909]
[1777275315906,36.71,77576.86,0.0,0.52426,0.00026,16.30909]
[1777275316007,36.71,77580.84,0.0,0.52531,0.00026,16.30724]
[1777275316427,36.71,77580.84,0.0,0.52531,0.00026,16.30724]
[1777275316509,36.71,77580.84,0.0,0.52531,0.00026,16.30724]
[1777275316630,36.71,77580.84,0.0,0.52531,0.00026,16.30724]
[1777275316664,36.71,77580.84,0.0,0.52531,0.00026,16.30724]
[1777275316841,36.71,77580.84,0.0,0.52531,0.00026,16.30724]
[1777275316898,36.71,77580.84,0.0,0.52531,0.00026,16.30724]
[1777275317052,36.71,77580.84,0.0,0.52531,0.00026,16.30724]
[1777275317083,36.71,77580.84,0.0,0.52531,0.00026,16.30724]
[1777275317146,36.71,77587.14,0.0,0.52698,0.00026,16.30409]
[1777275317309,36.71,77587.14,0.0,0.52698,0.00026,16.30409]
[1777275317353,36.71,77587.14,0.0,0.52698,0.00026,16.30409]
[1777275317515,36.71,77587.14,0.0,0.52698,0.00026,16.30409]
[1777275317562,36.71,77587.14,0.0,0.52698,0.00026,16.30409]
[1777275317727,36.71,77587.14,0.0,0.52698,0.00026,16.30409]
[1777275317823,36.71,77589.78,0.0,0.52768,0.00026,16.30268]
[1777275319320,36.71,77588.09,0.0,0.52723,0.00026,16.30359]
[1777275319352,36.71,77588.09,0.0,0.52723,0.00026,16.30359]
[1777275319625,36.71,77588.09,0.0,0.52723,0.00026,16.30359]
[1777275324666,36.72,77590.2,0.0,0.52778,0.00026,16.30246]
[1777275324761,36.72,77596.84,0.0,0.52954,0.00026,16.29868]
[1777275327116,36.72,77602.27,0.0,0.53097,0.00026,16.29536]
[1777275327494,36.72,77602.27,0.0,0.53097,0.00026,16.29536]
[1777275327532,36.72,77602.27,0.0,0.53097,0.00026,16.29536]
[1777275327678,36.72,77602.27,0.0,0.53097,0.00026,16.29536]
[1777275333199,36.72,77604.9,0.0,0.53168,0.00026,16.28809]
[1777275337753,36.72,77601.14,0.0,0.53068,0.00026,16.29049]
[1777275343795,36.72,77600.49,0.0,0.53051,0.00026,16.29089]
[1777275345808,36.72,77595.7,0.0,0.52924,0.00026,16.29378]
[1777275350811,36.72,77593.03,0.0,0.52853,0.00026,16.29532]
[1777275356885,36.73,77593.28,0.0,0.5286,0.00026,16.29518]
[1777275361921,36.73,77592.01,0.0,0.52826,0.00026,16.2959]
[1777275366955,36.73,77592.23,0.0,0.52832,0.00026,16.29578]
[1777275371991,36.74,77593.27,0.0,0.52859,0.00026,16.2952]
[1777275377033,36.74,77597.25,0.0,0.52964,0.00026,16.29289]
[1777275378035,36.74,77601.61,0.0,0.5308,0.00026,16.29023]
[1777275383070,36.74,77600.79,0.0,0.53058,0.00026,16.29074]
[1777275389113,36.74,77599.38,0.0,0.53021,0.00026,16.29161]
[1777275393140,36.74,77605.65,0.0,0.53187,0.00026,16.28205]
[1777275393838,36.74,77605.65,0.0,0.53187,0.00026,16.28205]
[1777275394148,36.74,77612.19,0.0,0.5336,0.00026,16.27761]
[1777275394530,36.74,77612.19,0.0,0.5336,0.00026,16.27761]
[1777275395156,36.74,77617.29,0.0,0.53495,0.00026,16.27394]
[1777275397384,36.74,77618.62,0.0,0.5353,0.00026,16.27295]
[1777275402420,36.75,77616.38,0.0,0.5347,0.00026,16.27463]
[1777275402782,36.75,77616.38,0.0,0.5347,0.00026,16.27463]
[1777275404325,36.75,77610.11,0.0,0.53304,0.00026,16.27908]
[1777275406231,36.75,77605.37,0.0,0.53179,0.00026,16.28226]
[1777275407238,36.75,77600.95,0.0,0.53062,0.00026,16.28508]
[1777275412274,36.75,77602.34,0.0,0.53099,0.00026,16.28421]
[1777275416302,36.76,77607.67,0.0,0.53239,0.00026,16.28075]
[1777275418316,36.76,77603.4,0.0,0.53126,0.00026,16.28354]
[1777275420331,36.76,77599.7,0.0,0.53029,0.00026,16.28586]
[1777275423351,36.76,77594.81,0.0,0.52899,0.00026,16.28877]
[1777275427776,36.76,77596.9,0.0,0.52954,0.00026,16.28755]
[1777275428113,36.76,77596.9,0.0,0.52954,0.00026,16.28755]
[1777275428387,36.76,77597.26,0.0,0.52964,0.00026,16.28734]
[1777275428469,36.76,77597.26,0.0,0.52964,0.00026,16.28734]
[1777275428650,36.76,77597.26,0.0,0.52964,0.00026,16.28734]
[1777275428705,36.76,77597.26,0.0,0.52964,0.00026,16.28734]
[1777275428995,36.76,77597.26,0.0,0.52964,0.00026,16.28734]
[1777275429217,36.76,77597.26,0.0,0.52964,0.00026,16.28734]
[1777275429374,36.76,77597.26,0.0,0.52964,0.00026,16.28734]
[1777275429393,36.76,77609.63,0.0,0.53291,0.00026,16.27943]
[1777275429436,36.76,77609.63,0.0,0.53291,0.00026,16.27943]
[1777275429582,36.76,77609.63,0.0,0.53291,0.00026,16.27943]
[1777275429657,36.76,77609.63,0.0,0.53291,0.00026,16.27943]
[1777275429790,36.76,77609.63,0.0,0.53291,0.00026,16.27943]
[1777275429888,36.76,77609.63,0.0,0.53291,0.00026,16.27943]
[1777275430053,36.76,77609.63,0.0,0.53291,0.00026,16.27943]
[1777275430103,36.76,77609.63,0.0,0.53291,0.00026,16.27943]
[1777275430253,36.76,77609.63,0.0,0.53291,0.00026,16.27943]
[1777275430257,36.76,77615.26,0.0,0.53439,0.00026,16.27548]
[1777275430734,36.76,77615.26,0.0,0.53439,0.00026,16.27548]
[1777275430776,36.76,77615.26,0.0,0.53439,0.00026,16.27548]
[1777275431073,36.76,77614.82,0.0,0.53428,0.00026,16.27579]
[1777275436442,36.77,77614.51,0.0,0.53419,0.00026,16.27604]
[1777275441160,36.78,77607.85,0.0,0.53243,0.00026,16.28067]
[1777275442215,36.78,77607.85,0.0,0.53243,0.00026,16.28067]
[1777275442254,36.78,77607.85,0.0,0.53243,0.00026,16.28067]
[1777275442311,36.78,77603.7,0.0,0.53133,0.00026,16.28339]
[1777275447965,36.78,77605.5,0.0,0.53181,0.00026,16.28223]
[1777275454214,36.78,77604.83,0.0,0.53164,0.00026,16.27708]
[1777275459603,36.78,77605.69,0.0,0.53186,0.00026,16.27653]
[1777275464645,36.79,77605.48,0.0,0.5318,0.00026,16.27667]
[1777275465647,36.79,77608.91,0.0,0.53271,0.00026,16.27439]
[1777275469473,36.79,77609.43,0.0,0.53285,0.00026,16.27404]
[1777275469504,36.79,77609.43,0.0,0.53285,0.00026,16.27404]
[1777275469675,36.79,77611.44,0.0,0.53338,0.00026,16.27266]
[1777275470462,36.79,77611.44,0.0,0.53338,0.00026,16.27266]
[1777275470484,36.79,77611.44,0.0,0.53338,0.00026,16.27266]
[1777275470936,36.79,77618.36,0.0,0.5352,0.00026,16.26768]
[1777275472892,36.79,77618.36,0.0,0.5352,0.00026,16.26768]
[1777275473233,36.79,77633.64,0.0,0.53923,0.00026,16.25547]
[1777275478431,36.8,77634.47,0.0,0.53944,0.00026,16.25479]
[1777275478461,36.8,77634.49,0.0,0.53945,0.00026,16.25477]
[1777275478532,36.8,77634.07,0.0,0.53933,0.00026,16.25513]
[1777275480595,36.8,77634.23,0.0,0.53938,0.00026,16.255]
[1777275480623,36.8,77634.23,0.0,0.53938,0.00026,16.255]
[1777275481397,36.81,77634.48,0.0,0.53944,0.00026,16.2548]
[1777275481780,36.81,77634.48,0.0,0.53944,0.00026,16.2548]
[1777275484265,36.81,77634.87,0.0,0.53954,0.00026,16.25447]
[1777275484291,36.81,77634.87,0.0,0.53954,0.00026,16.25447]
[1777275484298,36.81,77634.99,0.0,0.53957,0.00026,16.25438]
[1777275489817,36.81,77635.87,0.0,0.5398,0.00026,16.25362]
[1777275494594,36.81,77636.31,0.0,0.53992,0.00026,16.25323]
[1777275494629,36.81,77636.31,0.0,0.53992,0.00026,16.25323]
[1777275494851,36.81,77637.75,0.0,0.5403,0.00026,16.25197]
[1777275495858,36.81,77631.53,0.0,0.53866,0.00026,16.25731]
[1777275499886,36.81,77635.37,0.0,0.53967,0.00026,16.25404]
[1777275504922,36.81,77635.32,0.0,0.53966,0.00026,16.25408]
[1777275509956,36.81,77639.12,0.0,0.54066,0.00026,16.25074]
[1777275514992,36.8,77638.66,0.0,0.54055,0.00026,16.24553]
[1777275518472,36.8,77632.63,0.0,0.53897,0.00026,16.25076]
[1777275524054,36.8,77631.88,0.0,0.53877,0.00026,16.25139]
[1777275529089,36.8,77631.86,0.0,0.53876,0.00026,16.25141]
[1777275535131,36.8,77631.07,0.0,0.53855,0.00026,16.25207]
[1777275541174,36.8,77632.25,0.0,0.53886,0.00026,16.25108]
[1777275546209,36.8,77631.08,0.0,0.53856,0.00026,16.25207]
[1777275551243,36.8,77634.67,0.0,0.5395,0.00026,16.24903]
[1777275557285,36.8,77635.43,0.0,0.5397,0.00026,16.24837]
[1777275562321,36.8,77636.37,0.0,0.53995,0.00026,16.24756]
[1777275567355,36.8,77636.77,0.0,0.54005,0.00026,16.24721]
[1777275569369,36.81,77642.13,0.0,0.54147,0.00026,16.24241]
[1777275571383,36.81,77646.84,0.0,0.54272,0.00026,16.23243]
[1777275572391,36.81,77649.88,0.0,0.54351,0.00026,16.22953]
[1777275573449,36.81,77649.88,0.0,0.54351,0.00026,16.22953]
[1777275573472,36.81,77649.88,0.0,0.54351,0.00026,16.22953]
[1777275573502,36.81,77652.28,0.0,0.54414,0.00026,16.22719]
[1777275579441,36.82,77653.68,0.0,0.54451,0.00026,16.22583]
[1777275582460,36.82,77649.95,0.0,0.54352,0.00026,16.22949]
[1777275587499,36.82,77649.55,0.0,0.54342,0.00026,16.22989]
[1777275592535,36.82,77650.65,0.0,0.54371,0.00026,16.22882]
[1777275597569,36.82,77652.48,0.0,0.54419,0.00026,16.22704]
[1777275602605,36.82,77649.58,0.0,0.54342,0.00026,16.22988]
[1777275603612,36.82,77643.66,0.0,0.54186,0.00026,16.23547]
[1777275609308,36.82,77641.67,0.0,0.54134,0.00026,16.23728]
[1777275609409,36.82,77645.57,0.0,0.54237,0.00026,16.23368]
[1777275614691,36.82,77646.94,0.0,0.54273,0.00026,16.23238]
[1777275619725,36.81,77645.87,0.0,0.54245,0.00026,16.23337]
[1777275622746,36.81,77651.4,0.0,0.54391,0.00026,16.22807]
[1777275624760,36.82,77654.82,0.0,0.54481,0.00026,16.22469]
[1777275629904,36.82,77656.56,0.0,0.54526,0.00026,16.22294]
[1777275632625,36.82,77659.27,0.0,0.54599,0.00026,16.21455]
[1777275632939,36.82,77659.27,0.0,0.54599,0.00026,16.21455]
[1777275633261,36.82,77659.27,0.0,0.54599,0.00026,16.21455]
[1777275633289,36.82,77659.27,0.0,0.54599,0.00026,16.21455]
[1777275633362,36.82,77662.57,0.0,0.54685,0.00026,16.21111]
[1777275636177,36.82,77666.67,0.0,0.54793,0.00026,16.20672]
[1777275640197,36.82,77667.34,0.0,0.5481,0.00026,16.206]
[1777275640222,36.82,77667.34,0.0,0.5481,0.00026,16.206]
[1777275640271,36.82,77667.39,0.0,0.54812,0.00026,16.20595]
[1777275642505,36.83,77667.39,0.0,0.54812,0.00026,16.20595]
[1777275642539,36.83,77667.39,0.0,0.54812,0.00026,16.20595]
[1777275642594,36.83,77668.13,0.0,0.54831,0.00026,16.20515]
[1777275644437,36.83,77668.13,0.0,0.54831,0.00026,16.20515]
[1777275644475,36.83,77668.13,0.0,0.54831,0.00026,16.20515]
[1777275644538,36.83,77659.89,0.0,0.54614,0.00026,16.21396]
[1777275645909,36.83,77654.4,0.0,0.5447,0.00026,16.21956]
[1777275647471,36.83,77646.11,0.0,0.54251,0.00026,16.2276]
[1777275648193,36.83,77646.11,0.0,0.54251,0.00026,16.2276]
[1777275648213,36.83,77646.11,0.0,0.54251,0.00026,16.2276]
[1777275648291,36.83,77644.46,0.0,0.54208,0.00026,16.22915]
[1777275653964,36.83,77647.8,0.0,0.54296,0.00026,16.226]
[1777275659455,36.83,77649.45,0.0,0.54339,0.00026,16.22441]
[1777275663029,36.83,77652.67,0.0,0.54424,0.00026,16.22127]
[1777275667686,36.83,77650.84,0.0,0.54376,0.00026,16.22306]
[1777275667943,36.83,77650.84,0.0,0.54376,0.00026,16.22306]
[1777275667968,36.83,77650.84,0.0,0.54376,0.00026,16.22306]
[1777275668371,36.83,77656.29,0.0,0.54519,0.00026,16.21765]
[1777275669528,36.83,77662.69,0.0,0.54688,0.00026,16.21102]
[1777275672632,36.83,77666.89,0.0,0.54798,0.00026,16.20652]
[1777275672684,36.83,77666.89,0.0,0.54798,0.00026,16.20652]
[1777275672710,36.83,77666.89,0.0,0.54798,0.00026,16.20652]
[1777275672783,36.83,77666.89,0.0,0.54798,0.00026,16.20652]
[1777275672799,36.83,77666.89,0.0,0.54798,0.00026,16.20652]
[1777275673099,36.83,77666.89,0.0,0.54798,0.00026,16.20652]
[1777275674107,36.83,77671.45,0.0,0.54918,0.00026,16.2015]
[1777275674843,36.83,77671.45,0.0,0.54918,0.00026,16.2015]
[1777275674862,36.83,77671.45,0.0,0.54918,0.00026,16.2015]
[1777275675114,36.83,77675.41,0.0,0.55022,0.00026,16.19701]
[1777275677232,36.83,77675.26,0.0,0.55018,0.00026,16.19719]
[1777275677252,36.83,77675.26,0.0,0.55018,0.00026,16.19719]
[1777275677325,36.83,77673.05,0.0,0.54959,0.00026,16.19971]
[1777275682803,36.84,77672.36,0.0,0.54941,0.00026,16.20051]
[1777275688209,36.84,77674.08,0.0,0.54985,0.00026,16.1986]
[1777275690221,36.84,77678.97,0.0,0.55113,0.00026,16.19296]
[1777275695257,36.85,77678.43,0.0,0.551,0.00026,16.188]
[1777275700292,36.86,77677.1,0.0,0.55065,0.00026,16.18958]
[1777275702308,36.86,77671.59,0.0,0.5492,0.00026,16.19587]
[1777275705328,36.86,77666.04,0.0,0.54774,0.00026,16.20199]
[1777275710365,36.87,77663.84,0.0,0.54715,0.00026,16.20437]
[1777275715399,36.87,77665.03,0.0,0.54746,0.00026,16.20312]
[1777275720435,36.87,77667.11,0.0,0.548,0.00026,16.20089]
[1777275723633,36.88,77661.1,0.0,0.54642,0.00026,16.20731]
[1777275729498,36.88,77660.59,0.0,0.54629,0.00026,16.20786]
[1777275734533,36.88,77659.91,0.0,0.5461,0.00026,16.20858]
[1777275734735,36.88,77659.91,0.0,0.5461,0.00026,16.20858]
[1777275734781,36.88,77659.91,0.0,0.5461,0.00026,16.20858]
[1777275735541,36.88,77659.15,0.0,0.5459,0.00026,16.20937]
[1777275736547,36.88,77655.88,0.0,0.54504,0.00026,16.2127]
[1777275741583,36.89,77655.13,0.0,0.54484,0.00026,16.21347]
[1777275748145,36.89,77655.61,0.0,0.54497,0.00026,16.21299]
[1777275753672,36.89,77655.42,0.0,0.54493,0.00026,16.20758]
[1777275758709,36.89,77651.79,0.0,0.54397,0.00026,16.21119]
[1777275764155,36.89,77649.08,0.0,0.54326,0.00026,16.21382]
[1777275764181,36.89,77649.08,0.0,0.54326,0.00026,16.21382]
[1777275764256,36.89,77649.93,0.0,0.54348,0.00026,16.213]
[1777275770498,36.89,77649.71,0.0,0.54343,0.00026,16.21319]
[1777275775829,36.89,77651.38,0.0,0.54387,0.00026,16.21157]
[1777275780862,36.89,77652.0,0.0,0.54403,0.00026,16.21097]
[1777275785898,36.89,77652.45,0.0,0.54415,0.00026,16.21054]
[1777275790933,36.89,77652.43,0.0,0.54414,0.00026,16.21056]
[1777275795967,36.89,77654.05,0.0,0.54456,0.00026,16.20896]
[1777275800440,36.9,77661.15,0.0,0.54643,0.00026,16.20174]
[1777275803018,36.9,77664.72,0.0,0.54736,0.00026,16.19797]
[1777275807044,36.9,77660.15,0.0,0.54616,0.00026,16.2028]
[1777275812080,36.9,77659.5,0.0,0.546,0.00026,16.19786]
[1777275817114,36.91,77659.06,0.0,0.54588,0.00026,16.19833]
[1777275822150,36.91,77657.2,0.0,0.54539,0.00026,16.20025]
[1777275823601,36.91,77653.64,0.0,0.54445,0.00026,16.20382]
[1777275830208,36.91,77654.17,0.0,0.54459,0.00026,16.20331]
[1777275835241,36.91,77655.92,0.0,0.54505,0.00026,16.20157]
[1777275840456,36.92,77655.57,0.0,0.54495,0.00026,16.20193]
[1777275840543,36.92,77655.57,0.0,0.54495,0.00026,16.20193]
[1777275840557,36.92,77655.92,0.0,0.54505,0.00026,16.20158]
[1777275841593,36.92,77655.92,0.0,0.54505,0.00026,16.20158]
[1777275841609,36.92,77655.92,0.0,0.54505,0.00026,16.20158]
[1777275841642,36.92,77667.19,0.0,0.548,0.00026,16.18979]
[1777275843611,36.92,77669.75,0.0,0.54867,0.00026,16.18701]
[1777275849340,36.93,77669.83,0.0,0.54869,0.00026,16.18695]
[1777275854690,36.93,77670.1,0.0,0.54875,0.00026,16.18668]
[1777275860416,36.94,77670.03,0.0,0.54873,0.00026,16.18679]
[1777275862463,36.94,77673.83,0.0,0.54972,0.00026,16.18255]
[1777275867501,36.94,77675.26,0.0,0.55009,0.00026,16.18095]
[1777275868651,36.94,77675.26,0.0,0.55009,0.00026,16.18095]
[1777275868674,36.94,77675.26,0.0,0.55009,0.00026,16.18095]
[1777275868720,36.94,77674.88,0.0,0.54999,0.00026,16.1814]
[1777275870522,36.95,77679.49,0.0,0.5512,0.00026,16.17608]
[1777275871874,36.95,77680.22,0.0,0.5514,0.00026,16.1696]
[1777275871914,36.95,77680.22,0.0,0.5514,0.00026,16.1696]
[1777275872536,36.95,77682.66,0.0,0.55204,0.00026,16.16672]
[1777275877570,36.95,77683.41,0.0,0.55223,0.00026,16.16587]
[1777275882606,36.96,77682.26,0.0,0.55192,0.00026,16.16727]
[1777275884623,36.96,77678.13,0.0,0.55084,0.00026,16.17213]
[1777275887640,36.96,77674.62,0.0,0.54992,0.00026,16.17617]
[1777275892675,36.96,77673.83,0.0,0.54971,0.00026,16.17707]
[1777275897712,36.97,77673.79,0.0,0.5497,0.00026,16.17712]
[1777275902745,36.97,77673.08,0.0,0.54951,0.00026,16.17793]
[1777275907780,36.97,77673.2,0.0,0.54954,0.00026,16.17779]
[1777275908789,36.97,77686.2,0.0,0.55294,0.00026,16.16258]
[1777275909796,36.97,77689.53,0.0,0.55381,0.00026,16.1585]
[1777275913191,36.97,77688.18,0.0,0.55346,0.00026,16.16018]
[1777275913221,36.97,77688.18,0.0,0.55346,0.00026,16.16018]
[1777275913824,36.97,77687.45,0.0,0.55327,0.00026,16.16108]
[1777275915839,36.97,77679.67,0.0,0.55123,0.00026,16.17041]
[1777275916845,36.97,77674.57,0.0,0.54989,0.00026,16.17628]
[1777275920810,36.97,77671.8,0.0,0.54917,0.00026,16.17939]
[1777275920842,36.97,77671.8,0.0,0.54917,0.00026,16.17939]
[1777275920872,36.97,77671.34,0.0,0.54905,0.00026,16.1799]
[1777275921114,36.97,77671.34,0.0,0.54905,0.00026,16.1799]
[1777275921181,36.97,77671.34,0.0,0.54905,0.00026,16.1799]
[1777275921881,36.97,77670.92,0.0,0.54894,0.00026,16.18037]
[1777275922886,36.97,77664.51,0.0,0.54726,0.00026,16.18733]
[1777275923428,36.97,77664.51,0.0,0.54726,0.00026,16.18733]
[1777275923451,36.97,77664.51,0.0,0.54726,0.00026,16.18733]
[1777275923457,36.97,77664.84,0.0,0.54734,0.00026,16.18698]
[1777275925423,36.97,77664.84,0.0,0.54734,0.00026,16.18697]
[1777275925436,36.97,77664.84,0.0,0.54734,0.00026,16.18697]
[1777275925447,36.97,77664.84,0.0,0.54735,0.00026,16.18697]
[1777275927930,36.97,77657.03,0.0,0.5453,0.00026,16.19507]
[1777275928938,36.97,77653.68,0.0,0.54442,0.00026,16.19842]
[1777275932592,36.97,77653.41,0.0,0.54435,0.00026,16.1987]
[1777275932711,36.97,77652.95,0.0,0.54424,0.00026,16.19353]
[1777275938610,36.97,77651.69,0.0,0.5439,0.00026,16.19477]
[1777275944480,36.98,77653.61,0.0,0.5444,0.00026,16.19291]
[1777275950275,36.98,77654.14,0.0,0.54454,0.00026,16.1924]
[1777275956128,36.98,77654.62,0.0,0.54466,0.00026,16.19193]
[1777275958674,36.98,77654.55,0.0,0.54464,0.00026,16.19201]
[1777275960627,36.98,77646.6,0.0,0.54256,0.00026,16.19969]
[1777275963684,36.99,77647.34,0.0,0.54275,0.00026,16.199]
[1777275963752,36.99,77647.34,0.0,0.54275,0.00026,16.199]
[1777275963845,36.99,77646.25,0.0,0.54246,0.00026,16.20003]
[1777275964626,36.99,77642.89,0.0,0.54158,0.00026,16.20313]
[1777275970509,36.99,77642.38,0.0,0.54144,0.00026,16.20361]
[1777275973945,36.99,77642.76,0.0,0.54154,0.00026,16.20325]
[1777275973960,36.99,77642.76,0.0,0.54154,0.00026,16.20325]
[1777275974696,36.99,77656.08,0.0,0.54504,0.00026,16.19049]
[1777275980685,36.98,77654.58,0.0,0.54465,0.00026,16.19198]
[1777275985041,36.98,77655.97,0.0,0.54502,0.00026,16.19059]
[1777275989833,36.98,77656.58,0.0,0.54518,0.00026,16.18996]
[1777275990620,36.98,77657.74,0.0,0.54549,0.00026,16.18878]
[1777275993429,36.98,77658.57,0.0,0.54572,0.00026,16.1823]
[1777275999431,36.97,77660.17,0.0,0.54614,0.00026,16.18064]
[1777276004909,36.97,77661.58,0.0,0.54651,0.00026,16.17916]
[1777276011515,36.97,77663.68,0.0,0.54707,0.00026,16.17694]
[1777276016549,36.97,77665.33,0.0,0.5475,0.00026,16.17518]
[1777276021584,36.97,77666.94,0.0,0.54792,0.00026,16.17344]
[1777276023347,36.97,77666.76,0.0,0.54788,0.00026,16.17364]
[1777276023394,36.97,77666.76,0.0,0.54788,0.00026,16.17364]
[1777276023680,36.97,77667.87,0.0,0.54817,0.00026,16.17244]
[1777276026619,36.97,77670.9,0.0,0.54896,0.00026,16.16911]
[1777276032661,36.97,77671.15,0.0,0.54903,0.00026,16.16885]
[1777276037696,36.97,77670.41,0.0,0.54883,0.00026,16.16968]
[1777276044747,36.98,77670.06,0.0,0.54873,0.00026,16.17009]
[1777276049783,36.98,77671.2,0.0,0.54903,0.00026,16.16884]
[1777276054820,36.98,77679.34,0.0,0.55117,0.00026,16.15394]
[1777276055828,36.98,77672.42,0.0,0.54936,0.00026,16.16186]
[1777276060862,36.99,77674.06,0.0,0.54979,0.00026,16.16003]
[1777276065897,36.99,77675.1,0.0,0.55006,0.00026,16.15886]
[1777276070932,36.99,77675.46,0.0,0.55015,0.00026,16.15847]
[1777276075967,36.99,77675.03,0.0,0.55003,0.00026,16.15897]
[1777276081004,36.99,77674.91,0.0,0.55,0.00026,16.15911]
[1777276084850,37.0,77675.06,0.0,0.55004,0.00026,16.15895]
[1777276084874,37.0,77675.06,0.0,0.55004,0.00026,16.15895]
[1777276085031,37.0,77668.39,0.0,0.54829,0.00026,16.16638]
[1777276086037,37.0,77656.7,0.0,0.54522,0.00026,16.17866]
[1777276087044,37.0,77657.09,0.0,0.54532,0.00026,16.17826]
[1777276092081,36.99,77656.74,0.0,0.54523,0.00026,16.1786]
[1777276097116,36.99,77656.32,0.0,0.54513,0.00026,16.17902]
[1777276102151,36.99,77656.98,0.0,0.5453,0.00026,16.17835]
[1777276107185,36.99,77655.9,0.0,0.54502,0.00026,16.17943]
[1777276113645,36.99,77656.06,0.0,0.54506,0.00026,16.17927]
[1777276119269,36.99,77656.69,0.0,0.54524,0.00026,16.17299]
[1777276124304,36.99,77655.95,0.0,0.54505,0.00026,16.17374]
[1777276129339,36.99,77657.24,0.0,0.54539,0.00026,16.17243]
[1777276135831,36.99,77657.17,0.0,0.54537,0.00026,16.1725]
[1777276142430,36.98,77656.37,0.0,0.54516,0.00026,16.1733]
[1777276144809,36.98,77655.79,0.0,0.54501,0.00026,16.17388]
[1777276144877,36.98,77655.79,0.0,0.54501,0.00026,16.17388]
[1777276144911,36.98,77655.68,0.0,0.54498,0.00026,16.17399]
[1777276145901,36.98,77650.48,0.0,0.54361,0.00026,16.17911]
[1777276148638,36.98,77648.04,0.0,0.54297,0.00026,16.18145]
[1777276148664,36.98,77648.04,0.0,0.54297,0.00026,16.18145]
[1777276148739,36.98,77647.71,0.0,0.54289,0.00026,16.18176]
[1777276154754,36.98,77648.87,0.0,0.54319,0.00026,16.18066]
[1777276157536,36.98,77645.2,0.0,0.54223,0.00026,16.18411]
[1777276163578,36.99,77647.57,0.0,0.54285,0.00026,16.1819]
[1777276168613,36.99,77646.24,0.0,0.5425,0.00026,16.18316]
[1777276173647,36.99,77646.36,0.0,0.54254,0.00026,16.17742]
[1777276178684,36.99,77647.23,0.0,0.54276,0.00026,16.17662]
[1777276183719,36.99,77648.01,0.0,0.54297,0.00026,16.17589]
[1777276188755,37.0,77648.35,0.0,0.54305,0.00026,16.17558]
[1777276193790,37.0,77648.55,0.0,0.5431,0.00026,16.1754]
[1777276195172,37.0,77656.35,0.0,0.54515,0.00026,16.16776]
[1777276195649,37.0,77656.35,0.0,0.54515,0.00026,16.16776]
[1777276195750,37.0,77656.35,0.0,0.54515,0.00026,16.16776]
[1777276195762,37.0,77656.35,0.0,0.54515,0.00026,16.16776]
[1777276195859,37.0,77668.29,0.0,0.54829,0.00026,16.15523]
[1777276196261,37.0,77668.29,0.0,0.54829,0.00026,16.15523]
[1777276196501,37.0,77668.29,0.0,0.54829,0.00026,16.15523]
[1777276196743,37.0,77668.29,0.0,0.54829,0.00026,16.15523]
[1777276196805,37.0,77668.29,0.0,0.54829,0.00026,16.15523]
[1777276197087,37.0,77694.21,0.0,0.55508,0.00026,16.12461]
[1777276197235,37.0,77694.21,0.0,0.55508,0.00026,16.12461]
[1777276197359,37.0,77694.21,0.0,0.55508,0.00026,16.12461]
[1777276197401,37.0,77694.21,0.0,0.55508,0.00026,16.12461]
[1777276197496,37.0,77694.21,0.0,0.55508,0.00026,16.12461]
[1777276197515,37.0,77694.21,0.0,0.55508,0.00026,16.12461]
[1777276197851,37.0,77694.21,0.0,0.55508,0.00026,16.12461]
[1777276197906,37.0,77694.21,0.0,0.55508,0.00026,16.12461]
[1777276198051,37.0,77694.21,0.0,0.55508,0.00026,16.12461]
[1777276198093,37.0,77694.21,0.0,0.55508,0.00026,16.12461]
[1777276198137,37.0,77694.69,0.0,0.5552,0.00026,16.12401]
[1777276198281,37.0,77694.69,0.0,0.5552,0.00026,16.12401]
[1777276198327,37.0,77694.69,0.0,0.5552,0.00026,16.12401]
[1777276198480,37.0,77694.69,0.0,0.5552,0.00026,16.12401]
[1777276198550,37.0,77694.69,0.0,0.5552,0.00026,16.12401]
[1777276198644,37.0,77694.69,0.0,0.5552,0.00026,16.12401]
[1777276198692,37.0,77694.69,0.0,0.5552,0.00026,16.12401]
[1777276198832,37.0,77694.69,0.0,0.5552,0.00026,16.12402]
[1777276201852,37.0,77690.6,0.0,0.55413,0.00026,16.12919]
[1777276205880,37.01,77687.0,0.0,0.55318,0.00026,16.13366]
[1777276206990,37.01,77682.94,0.0,0.55212,0.00026,16.13856]
[1777276208557,37.01,77682.94,0.0,0.55212,0.00026,16.13857]
[1777276208601,37.01,77682.94,0.0,0.55212,0.00026,16.13857]
[1777276208901,37.01,77679.19,0.0,0.55113,0.00026,16.143]
[1777276209775,37.01,77679.19,0.0,0.55113,0.00026,16.143]
[1777276211924,37.01,77675.01,0.0,0.55004,0.00026,16.14779]
[1777276213098,37.01,77675.01,0.0,0.55004,0.00026,16.14779]
[1777276213136,37.01,77675.01,0.0,0.55004,0.00026,16.14779]
[1777276213118,37.01,77673.97,0.0,0.54977,0.00026,16.14897]
[1777276218972,37.0,77671.82,0.0,0.54921,0.00026,16.15135]
[1777276224012,37.0,77670.15,0.0,0.54878,0.00026,16.15318]
[1777276229041,36.99,77668.46,0.0,0.54834,0.00026,16.155]
[1777276234076,36.99,77666.26,0.0,0.54778,0.00026,16.15173]
[1777276241127,36.98,77664.73,0.0,0.54739,0.00026,16.15333]
[1777276245154,36.98,77668.17,0.0,0.54829,0.00026,16.14962]
[1777276250189,36.98,77667.73,0.0,0.54817,0.00026,16.15011]
[1777276255213,36.98,77669.35,0.0,0.5486,0.00026,16.14834]
[1777276260260,36.98,77674.45,0.0,0.54993,0.00026,16.14265]
[1777276265304,36.99,77673.73,0.0,0.54974,0.00026,16.14348]
[1777276270329,36.99,77674.27,0.0,0.54988,0.00026,16.14288]
[1777276275365,36.99,77674.46,0.0,0.54993,0.00026,16.14267]
[1777276277804,36.99,77675.57,0.0,0.55022,0.00026,16.14141]
[1777276277836,36.99,77675.57,0.0,0.55022,0.00026,16.14141]
[1777276277905,36.99,77677.78,0.0,0.5508,0.00026,16.13887]
[1777276278485,36.99,77677.78,0.0,0.5508,0.00026,16.13887]
[1777276280042,36.99,77677.58,0.0,0.55075,0.00026,16.1391]
[1777276280082,36.99,77677.58,0.0,0.55075,0.00026,16.1391]
[1777276280236,36.99,77683.43,0.0,0.55228,0.00026,16.13222]
[1777276280506,36.99,77686.74,0.0,0.55315,0.00026,16.12822]
[1777276286771,37.0,77687.45,0.0,0.55333,0.00026,16.12738]
[1777276286782,37.0,77687.45,0.0,0.55333,0.00026,16.12738]
[1777276286872,37.0,77689.41,0.0,0.55384,0.00026,16.12497]
[1777276289643,37.0,77689.52,0.0,0.55387,0.00026,16.12485]
[1777276289692,37.0,77689.52,0.0,0.55387,0.00026,16.12485]
[1777276289743,37.0,77689.65,0.0,0.5539,0.00026,16.1247]
[1777276291477,37.0,77693.99,0.0,0.55505,0.00026,16.11361]
[1777276296027,37.01,77693.77,0.0,0.55499,0.00026,16.11391]
[1777276296046,37.01,77693.77,0.0,0.55499,0.00026,16.11391]
[1777276296057,37.01,77695.98,0.0,0.55557,0.00026,16.11109]
[1777276298237,37.0,77695.98,0.0,0.55557,0.00026,16.11109]
[1777276299214,37.0,77702.56,0.0,0.55729,0.00026,16.10248]
[1777276300631,37.0,77702.56,0.0,0.55729,0.00026,16.10248]
[1777276300674,37.0,77702.56,0.0,0.55729,0.00026,16.10248]
[1777276300776,37.0,77715.99,0.0,0.5608,0.00026,16.08398]
[1777276303562,37.0,77712.92,0.0,0.56,0.00026,16.08832]
[1777276308597,37.0,77715.87,0.0,0.56077,0.00026,16.08415]
[1777276310610,37.0,77722.65,0.0,0.56254,0.00026,16.07435]
[1777276313631,37.0,77719.54,0.0,0.56173,0.00026,16.07886]
[1777276318678,37.0,77717.1,0.0,0.5611,0.00026,16.08235]
[1777276323768,37.0,77702.87,0.0,0.55738,0.00026,16.10201]
[1777276329746,37.0,77701.55,0.0,0.55704,0.00026,16.10377]
[1777276334795,37.0,77700.15,0.0,0.55667,0.00026,16.10562]
[1777276339261,37.0,77704.85,0.0,0.5579,0.00026,16.09938]
[1777276342823,37.0,77707.17,0.0,0.5585,0.00026,16.09623]
[1777276342899,37.0,77707.17,0.0,0.5585,0.00026,16.09623]
[1777276342982,37.0,77708.55,0.0,0.55886,0.00026,16.09434]
[1777276345237,37.0,77702.12,0.0,0.55718,0.00026,16.10302]
[1777276350891,37.0,77700.47,0.0,0.55675,0.00026,16.10521]
[1777276355926,37.0,77699.68,0.0,0.55656,0.00026,16.10058]
[1777276360962,37.0,77697.55,0.0,0.556,0.00026,16.10335]
[1777276364989,37.0,77700.74,0.0,0.55684,0.00026,16.09918]
[1777276368011,37.0,77704.42,0.0,0.5578,0.00026,16.09428]
[1777276370026,37.0,77708.2,0.0,0.55879,0.00026,16.08914]
[1777276371296,37.0,77708.2,0.0,0.55879,0.00026,16.08914]
[1777276371329,37.0,77708.2,0.0,0.55879,0.00026,16.08914]
[1777276371397,37.0,77715.22,0.0,0.56063,0.00026,16.07934]
[1777276375059,37.0,77718.48,0.0,0.56148,0.00026,16.0747]
[1777276380096,37.0,77716.89,0.0,0.56107,0.00026,16.07697]
[1777276387144,37.0,77715.37,0.0,0.56067,0.00026,16.07912]
[1777276390156,36.99,77713.5,0.0,0.56018,0.00026,16.08176]
[1777276390190,36.99,77713.5,0.0,0.56018,0.00026,16.08176]
[1777276390238,36.99,77714.07,0.0,0.56033,0.00026,16.08096]
[1777276392395,36.99,77719.73,0.0,0.56181,0.00026,16.07285]
[1777276394573,36.99,77717.6,0.0,0.56126,0.00026,16.07592]
[1777276394616,36.99,77717.6,0.0,0.56126,0.00026,16.07592]
[1777276395201,36.99,77717.19,0.0,0.56115,0.00026,16.0765]
[1777276400235,36.99,77717.67,0.0,0.56128,0.00026,16.0758]
[1777276402249,36.99,77721.42,0.0,0.56226,0.00026,16.07034]
[1777276403847,36.99,77722.95,0.0,0.56266,0.00026,16.06808]
[1777276403857,36.99,77722.95,0.0,0.56266,0.00026,16.06808]
[1777276404398,36.99,77721.99,0.0,0.56241,0.00026,16.06948]
[1777276406278,36.98,77718.52,0.0,0.56151,0.00026,16.07451]
[1777276407195,36.98,77718.52,0.0,0.56151,0.00026,16.07451]
[1777276407216,36.98,77718.52,0.0,0.56151,0.00026,16.07451]
[1777276407288,36.98,77715.63,0.0,0.56076,0.00026,16.07863]
[1777276412320,36.97,77716.96,0.0,0.56114,0.00026,16.07093]
[1777276417355,36.95,77717.19,0.0,0.56122,0.00026,16.07048]
[1777276421383,36.94,77720.83,0.0,0.56219,0.00026,16.0651]
[1777276423632,36.94,77722.46,0.0,0.56263,0.00026,16.06266]
[1777276424749,36.94,77722.9,0.0,0.56275,0.00026,16.06199]
[1777276428431,36.92,77719.45,0.0,0.56186,0.00026,16.06693]
[1777276433467,36.91,77719.61,0.0,0.56192,0.00026,16.06657]
[1777276438502,36.9,77720.11,0.0,0.56207,0.00026,16.06572]
[1777276443537,36.88,77719.98,0.0,0.56206,0.00026,16.0658]
[1777276448572,36.87,77718.16,0.0,0.5616,0.00026,16.06832]
[1777276453607,36.86,77718.84,0.0,0.5618,0.00026,16.06722]
[1777276458642,36.84,77719.96,0.0,0.56211,0.00026,16.06546]
[1777276463677,36.84,77719.45,0.0,0.56199,0.00026,16.06613]
[1777276468193,36.84,77722.54,0.0,0.5628,0.00026,16.06158]
[1777276474756,36.84,77722.59,0.0,0.56283,0.00026,16.05584]
[1777276479790,36.84,77722.65,0.0,0.56284,0.00026,16.05577]
[1777276484826,36.84,77725.71,0.0,0.56364,0.00026,16.05119]
[1777276489861,36.82,77726.38,0.0,0.56384,0.00026,16.05003]
[1777276494606,36.81,77724.93,0.0,0.56348,0.00026,16.0521]
[1777276495349,36.81,77724.93,0.0,0.56348,0.00026,16.0521]
[1777276495514,36.81,77707.01,0.0,0.55877,0.00026,16.07789]
[1777276495763,36.81,77707.01,0.0,0.55877,0.00026,16.07789]
[1777276495812,36.81,77707.01,0.0,0.55877,0.00026,16.07789]
[1777276496424,36.81,77707.01,0.0,0.55877,0.00026,16.07789]
[1777276496410,36.81,77675.61,0.0,0.5505,0.00026,16.11769]
[1777276497076,36.81,77675.61,0.0,0.5505,0.00026,16.11769]
[1777276497100,36.81,77678.64,0.0,0.5513,0.00026,16.11416]
[1777276497577,36.81,77678.64,0.0,0.5513,0.00026,16.11416]
[1777276497621,36.81,77678.64,0.0,0.5513,0.00026,16.11416]
[1777276497926,36.81,77678.64,0.0,0.5513,0.00026,16.11417]
[1777276501956,36.82,77674.48,0.0,0.55019,0.00026,16.11905]
[1777276502962,36.82,77667.17,0.0,0.54826,0.00026,16.12726]
[1777276503968,36.82,77672.32,0.0,0.54962,0.00026,16.12153]
[1777276505188,36.82,77675.69,0.0,0.5505,0.00026,16.11768]
[1777276509003,36.83,77670.7,0.0,0.54918,0.00026,16.1234]
[1777276514237,36.83,77669.84,0.0,0.54895,0.00026,16.1244]
[1777276514807,36.84,77671.46,0.0,0.54937,0.00026,16.12259]
[1777276514851,36.84,77671.46,0.0,0.54937,0.00026,16.12259]
[1777276515529,36.84,77676.35,0.0,0.55066,0.00026,16.11701]
[1777276517062,36.84,77680.84,0.0,0.55184,0.00026,16.11175]
[1777276519050,36.84,77680.54,0.0,0.55176,0.00026,16.11213]
[1777276519088,36.84,77680.54,0.0,0.55176,0.00026,16.11213]
[1777276519159,36.85,77682.47,0.0,0.55226,0.00026,16.10983]
[1777276521050,36.85,77682.47,0.0,0.55226,0.00026,16.10985]
[1777276521069,36.85,77682.47,0.0,0.55226,0.00026,16.10985]
[1777276521110,36.85,77682.24,0.0,0.5522,0.00026,16.11014]
[1777276523085,36.85,77681.85,0.0,0.55209,0.00026,16.11062]
[1777276523111,36.85,77681.85,0.0,0.55209,0.00026,16.11062]
[1777276523153,36.86,77682.88,0.0,0.55236,0.00026,16.1094]
[1777276525119,36.86,77687.12,0.0,0.55347,0.00026,16.10426]
[1777276526458,36.86,77687.12,0.0,0.55347,0.00026,16.10426]
[1777276526470,36.86,77687.12,0.0,0.55347,0.00026,16.10426]
[1777276526126,36.86,77691.83,0.0,0.55471,0.00026,16.09838]
[1777276527138,36.86,77685.68,0.0,0.55309,0.00026,16.10605]
[1777276529147,36.87,77682.19,0.0,0.55216,0.00026,16.11031]
[1777276534489,36.88,77682.83,0.0,0.55234,0.00026,16.10394]
[1777276540555,36.89,77686.46,0.0,0.55328,0.00026,16.09961]
[1777276541105,36.89,77686.55,0.0,0.5533,0.00026,16.09951]
[1777276541120,36.89,77686.55,0.0,0.5533,0.00026,16.09951]
[1777276541230,36.89,77686.18,0.0,0.5532,0.00026,16.09998]
[1777276543866,36.9,77683.92,0.0,0.5526,0.00026,16.10276]
[1777276543907,36.9,77683.92,0.0,0.5526,0.00026,16.10276]
[1777276544252,36.9,77685.53,0.0,0.55302,0.00026,16.10082]
[1777276547273,36.91,77689.63,0.0,0.55409,0.00026,16.0958]
[1777276548618,36.91,77692.42,0.0,0.55482,0.00026,16.0923]
[1777276548641,36.91,77692.42,0.0,0.55482,0.00026,16.0923]
[1777276549287,36.91,77694.73,0.0,0.55543,0.00026,16.08936]
[1777276551331,36.91,77696.98,0.0,0.55602,0.00026,16.08647]
[1777276551367,36.91,77696.98,0.0,0.55602,0.00026,16.08647]
[1777276551468,36.91,77704.73,0.0,0.55805,0.00026,16.07619]
[1777276555335,36.92,77708.67,0.0,0.55908,0.00026,16.07084]
[1777276555969,36.92,77708.67,0.0,0.55908,0.00026,16.07084]
[1777276556009,36.92,77708.67,0.0,0.55908,0.00026,16.07084]
[1777276556341,36.92,77709.25,0.0,0.55923,0.00026,16.07004]
[1777276559362,36.92,77713.45,0.0,0.56033,0.00026,16.06419]
[1777276563001,36.93,77716.65,0.0,0.56116,0.00026,16.05965]
[1777276568425,36.93,77717.72,0.0,0.56143,0.00026,16.05815]
[1777276573460,36.93,77719.63,0.0,0.56193,0.00026,16.05541]
[1777276578496,36.94,77718.45,0.0,0.56161,0.00026,16.05717]
[1777276584541,36.94,77718.65,0.0,0.56166,0.00026,16.05693]
[1777276589576,36.95,77720.78,0.0,0.56221,0.00026,16.05388]
[1777276594613,36.95,77721.4,0.0,0.56238,0.00026,16.04734]
[1777276599649,36.96,77723.6,0.0,0.56295,0.00026,16.04414]
[1777276606167,36.96,77724.29,0.0,0.56312,0.00026,16.04317]
[1777276611201,36.97,77724.72,0.0,0.56323,0.00026,16.04257]
[1777276615239,36.97,77728.12,0.0,0.56412,0.00026,16.03748]
[1777276621271,36.96,77724.13,0.0,0.56308,0.00026,16.04338]
[1777276623836,36.96,77720.76,0.0,0.56221,0.00026,16.04831]
[1777276628852,36.95,77717.77,0.0,0.56143,0.00026,16.0526]
[1777276633888,36.94,77713.61,0.0,0.56035,0.00026,16.05848]
[1777276639930,36.94,77711.07,0.0,0.5597,0.00026,16.06198]
[1777276643957,36.93,77707.8,0.0,0.55885,0.00026,16.06646]
[1777276648995,36.92,77707.35,0.0,0.55874,0.00026,16.06702]
[1777276654632,36.92,77705.44,0.0,0.55826,0.00026,16.06392]
[1777276654679,36.92,77697.2,0.0,0.5561,0.00026,16.07489]
[1777276656045,36.92,77693.23,0.0,0.55505,0.00026,16.08002]
[1777276660073,36.93,77696.46,0.0,0.55589,0.00026,16.07591]
[1777276664103,36.93,77699.37,0.0,0.55665,0.00026,16.07216]
[1777276668129,36.94,77702.53,0.0,0.55747,0.00026,16.06802]
[1777276673163,36.95,77705.57,0.0,0.55826,0.00026,16.06398]
[1777276678686,36.96,77707.8,0.0,0.55883,0.00026,16.061]
[1777276680413,36.96,77708.17,0.0,0.55893,0.00026,16.0605]
[1777276680836,36.96,77708.29,0.0,0.55896,0.00026,16.06035]
[1777276681220,36.96,77708.29,0.0,0.55896,0.00026,16.06036]
[1777276682862,36.96,77706.59,0.0,0.55851,0.00026,16.0627]
[1777276683233,36.96,77705.47,0.0,0.55821,0.00026,16.06424]
[1777276685724,36.97,77699.76,0.0,0.55671,0.00026,16.07192]
[1777276691290,36.98,77700.31,0.0,0.55684,0.00026,16.07127]
[1777276696325,36.99,77699.89,0.0,0.55671,0.00026,16.0719]
[1777276701362,37.0,77701.1,0.0,0.55702,0.00026,16.07038]
[1777276704710,37.0,77701.09,0.0,0.55701,0.00026,16.07043]
[1777276704770,37.01,77701.63,0.0,0.55715,0.00026,16.06974]
[1777276706718,37.01,77701.63,0.0,0.55715,0.00026,16.06974]
[1777276706395,37.01,77694.26,0.0,0.55521,0.00026,16.07935]
[1777276707401,37.01,77688.62,0.0,0.55373,0.00026,16.08644]
[1777276711429,37.02,77686.03,0.0,0.55305,0.00026,16.084]
[1777276716464,37.03,77684.03,0.0,0.55252,0.00026,16.08648]
[1777276717709,37.03,77684.03,0.0,0.55252,0.00026,16.08648]
[1777276720063,37.03,77679.64,0.0,0.55136,0.00026,16.09172]
[1777276720082,37.03,77679.64,0.0,0.55136,0.00026,16.09172]
[1777276720756,37.03,77679.44,0.0,0.55131,0.00026,16.09195]
[1777276723028,37.03,77676.96,0.0,0.55066,0.00026,16.09483]
[1777276723515,37.03,77676.64,0.0,0.55057,0.00026,16.0952]
[1777276726534,37.03,77669.66,0.0,0.54874,0.00026,16.10306]
[1777276731571,37.03,77669.91,0.0,0.54881,0.00026,16.10278]
[1777276736605,37.03,77672.2,0.0,0.54941,0.00026,16.10023]
[1777276741637,37.03,77672.56,0.0,0.5495,0.00026,16.09982]
[1777276741660,37.03,77668.94,0.0,0.54855,0.00026,16.10384]
[1777276742585,37.03,77668.94,0.0,0.54855,0.00026,16.10384]
[1777276742667,37.03,77662.93,0.0,0.54697,0.00026,16.11031]
[1777276743686,37.03,77659.42,0.0,0.54605,0.00026,16.11397]
[1777276747683,37.03,77657.26,0.0,0.54548,0.00026,16.11618]
[1777276750023,37.03,77655.94,0.0,0.54513,0.00026,16.11752]
[1777276750704,37.03,77655.57,0.0,0.54503,0.00026,16.1179]
[1777276754748,37.03,77647.45,0.0,0.54289,0.00026,16.12582]
[1777276756394,37.03,77647.45,0.0,0.54289,0.00026,16.12583]
[1777276756751,37.03,77646.45,0.0,0.54263,0.00026,16.12677]
[1777276761795,37.04,77646.02,0.0,0.54251,0.00026,16.1272]
[1777276766817,37.04,77646.26,0.0,0.54257,0.00026,16.12699]
[1777276769837,37.05,77647.7,0.0,0.54294,0.00026,16.12564]
[1777276772732,37.05,77648.52,0.0,0.54317,0.00026,16.11921]
[1777276775349,37.06,77647.84,0.0,0.54298,0.00026,16.11993]
[1777276778901,37.14,77648.41,0.0,0.54305,0.00026,16.11972]
[1777276781921,37.24,77649.03,0.0,0.54313,0.00026,16.11952]
[1777276785950,37.38,77649.95,0.0,0.54323,0.00026,16.11927]
[1777276787946,37.43,77649.8,0.0,0.54315,0.00026,16.11958]
[1777276787959,37.43,77649.8,0.0,0.54315,0.00026,16.11958]
[1777276788305,37.47,77645.72,0.0,0.54205,0.00026,16.12353]
[1777276789977,37.56,77642.19,0.0,0.54104,0.00026,16.12706]
[1777276793845,37.49,77637.35,0.0,0.53985,0.00026,16.13097]
[1777276797028,37.48,77634.55,0.0,0.53913,0.00026,16.13329]
[1777276798082,37.48,77634.55,0.0,0.53913,0.00026,16.13329]
[1777276798139,37.48,77630.65,0.0,0.53811,0.00026,16.1365]
[1777276800642,37.46,77630.65,0.0,0.53812,0.00026,16.13645]
[1777276802610,37.46,77618.97,0.0,0.53507,0.00026,16.1454]
[1777276800127,37.46,77618.97,0.0,0.53507,0.00026,16.1454]
[1777276811604,37.46,77618.97,0.0,0.53507,0.00026,16.1454]
[1777276814927,37.46,77623.95,0.0,0.53637,0.00026,16.1417]
[1777276815655,37.46,77630.73,0.0,0.53814,0.00026,16.13638]
[1777276818198,37.46,77640.75,0.0,0.54076,0.00026,16.12795]
[1777276822016,37.46,77639.65,0.0,0.54047,0.00026,16.12891]
[1777276827259,37.46,77642.05,0.0,0.5411,0.00026,16.1268]
[1777276832294,37.46,77656.39,0.0,0.54484,0.00026,16.10774]
[1777276833576,37.46,77656.39,0.0,0.54484,0.00026,16.10774]
[1777276833797,37.46,77660.02,0.0,0.54579,0.00026,16.10412]
[1777276839343,37.46,77663.08,0.0,0.54659,0.00026,16.101]
[1777276841358,37.46,77665.48,0.0,0.54721,0.00026,16.09849]
[1777276842596,37.46,77665.48,0.0,0.54721,0.00026,16.09849]
[1777276842698,37.45,77665.9,0.0,0.54733,0.00026,16.09802]
[1777276844729,37.45,77665.9,0.0,0.54733,0.00026,16.09802]
[1777276844830,37.45,77662.49,0.0,0.54645,0.00026,16.10154]
[1777276847407,37.44,77663.18,0.0,0.54663,0.00026,16.10081]
[1777276847503,37.44,77657.66,0.0,0.54519,0.00026,16.10639]
[1777276849413,37.44,77652.08,0.0,0.54375,0.00026,16.11181]
[1777276850419,37.43,77655.78,0.0,0.54471,0.00026,16.10821]
[1777276851426,37.43,77661.0,0.0,0.54608,0.00026,16.10297]
[1777276852433,37.43,77657.68,0.0,0.54522,0.00026,16.1063]
[1777276857470,37.41,77655.31,0.0,0.54461,0.00026,16.10858]
[1777276860807,37.41,77653.6,0.0,0.54417,0.00026,16.11022]
[1777276860903,37.4,77653.01,0.0,0.54402,0.00026,16.11076]
[1777276861900,37.4,77653.01,0.0,0.54402,0.00026,16.11076]
[1777276862090,37.4,77653.01,0.0,0.54402,0.00026,16.11076]
[1777276862494,37.4,77653.01,0.0,0.54402,0.00026,16.11076]
[1777276862685,37.4,77653.01,0.0,0.54402,0.00026,16.11076]
[1777276862781,37.39,77674.73,0.0,0.54969,0.00026,16.08814]
[1777276863501,37.39,77674.73,0.0,0.54969,0.00026,16.08814]
[1777276863602,37.39,77674.79,0.0,0.54971,0.00026,16.08807]
[1777276864520,37.39,77674.79,0.0,0.54971,0.00026,16.08806]
[1777276868778,37.38,77672.93,0.0,0.54924,0.00026,16.09007]
[1777276868857,37.38,77672.29,0.0,0.54907,0.00026,16.09076]
[1777276869640,37.38,77672.29,0.0,0.54907,0.00026,16.09076]
[1777276869661,37.38,77666.11,0.0,0.54746,0.00026,16.09742]
[1777276870705,37.38,77666.11,0.0,0.54746,0.00026,16.09742]
[1777276870807,37.37,77663.52,0.0,0.54679,0.00026,16.10011]
[1777276876605,37.36,77663.85,0.0,0.54689,0.00026,16.0997]
[1777276881642,37.35,77662.91,0.0,0.54666,0.00026,16.10061]
[1777276886675,37.33,77663.53,0.0,0.54683,0.00026,16.09991]
[1777276890703,37.32,77666.94,0.0,0.54774,0.00026,16.09625]
[1777276893725,37.32,77657.78,0.0,0.54536,0.00026,16.10004]
[1777276894732,37.31,77654.67,0.0,0.54455,0.00026,16.10312]
[1777276895530,37.31,77654.67,0.0,0.54455,0.00026,16.10312]
[1777276895738,37.31,77654.0,0.0,0.54438,0.00026,16.10376]
[1777276900822,37.29,77652.5,0.0,0.544,0.00026,16.10514]
[1777276901852,37.29,77648.76,0.0,0.54303,0.00026,16.1087]
[1777276903301,37.29,77648.76,0.0,0.54303,0.00026,16.10869]
[1777276903796,37.29,77644.68,0.0,0.54196,0.00026,16.11246]
[1777276905809,37.28,77634.82,0.0,0.53938,0.00026,16.12112]
[1777276906826,37.28,77631.3,0.0,0.53846,0.00026,16.12405]
[1777276908140,37.28,77631.3,0.0,0.53846,0.00026,16.12404]
[1777276908936,37.28,77631.3,0.0,0.53846,0.00026,16.12404]
[1777276908831,37.28,77627.23,0.0,0.5374,0.00026,16.12733]
[1777276909095,37.28,77627.23,0.0,0.5374,0.00026,16.12733]
[1777276909837,37.28,77617.5,0.0,0.53484,0.00026,16.1347]
[1777276910767,37.28,77617.5,0.0,0.53484,0.00026,16.1347]
[1777276910859,37.28,77607.28,0.0,0.53216,0.00026,16.14174]
[1777276911197,37.28,77607.28,0.0,0.53216,0.00026,16.14174]
[1777276911785,37.28,77607.28,0.0,0.53216,0.00026,16.14174]
[1777276911884,37.27,77623.22,0.0,0.53635,0.00026,16.13043]
[1777276912145,37.27,77623.22,0.0,0.53635,0.00026,16.13043]
[1777276913005,37.27,77626.2,0.0,0.53713,0.00026,16.12812]
[1777276913891,37.27,77626.2,0.0,0.53713,0.00026,16.12812]
[1777276914000,37.27,77626.2,0.0,0.53713,0.00026,16.12812]
[1777276913969,37.27,77626.71,0.0,0.53726,0.00026,16.12771]
[1777276914872,37.27,77626.71,0.0,0.53727,0.00026,16.12771]
[1777276917018,37.27,77626.86,0.0,0.53731,0.00026,16.12759]
[1777276917187,37.27,77625.91,0.0,0.53706,0.00026,16.12833]
[1777276917894,37.27,77625.95,0.0,0.53707,0.00026,16.1283]
[1777276920577,37.27,77626.99,0.0,0.53734,0.00026,16.12748]
[1777276920914,37.27,77626.46,0.0,0.5372,0.00026,16.1279]
[1777276922025,37.27,77632.24,0.0,0.53872,0.00026,16.12323]
[1777276923282,37.27,77632.24,0.0,0.53872,0.00026,16.12323]
[1777276923935,37.27,77633.63,0.0,0.53908,0.00026,16.12207]
[1777276927455,37.26,77635.06,0.0,0.53946,0.00026,16.12085]
[1777276927967,37.26,77634.99,0.0,0.53945,0.00026,16.1209]
[1777276928098,37.26,77634.99,0.0,0.53945,0.00026,16.1209]
[1777276928399,37.26,77634.99,0.0,0.53945,0.00026,16.1209]
[1777276928973,37.24,77637.53,0.0,0.54013,0.00026,16.11866]
[1777276929978,37.24,77651.65,0.0,0.54384,0.00026,16.10572]
[1777276932145,37.24,77654.26,0.0,0.54452,0.00026,16.10317]
[1777276932998,37.23,77655.92,0.0,0.54496,0.00026,16.10152]
[1777276934027,37.23,77659.84,0.0,0.54599,0.00026,16.09756]
[1777276937026,37.23,77664.86,0.0,0.54731,0.00026,16.09231]
[1777276938035,37.23,77668.14,0.0,0.54817,0.00026,16.08879]
[1777276943068,37.21,77668.35,0.0,0.54824,0.00026,16.08851]
[1777276945082,37.21,77664.19,0.0,0.54715,0.00026,16.09292]
[1777276946089,37.21,77667.17,0.0,0.54794,0.00026,16.08974]
[1777276948103,37.2,77673.01,0.0,0.54947,0.00026,16.08332]
[1777276953139,37.18,77671.36,0.0,0.54907,0.00026,16.07939]
[1777276958174,37.17,77671.09,0.0,0.54901,0.00026,16.07962]
[1777276962288,37.16,77669.64,0.0,0.54864,0.00026,16.08117]
[1777276962306,37.16,77654.59,0.0,0.54469,0.00026,16.09685]
[1777276967459,37.15,77653.76,0.0,0.54449,0.00026,16.09762]
[1777276967560,37.15,77655.76,0.0,0.54502,0.00026,16.09563]
[1777276969252,37.14,77663.26,0.0,0.54699,0.00026,16.08791]
[1777276971266,37.14,77668.18,0.0,0.54829,0.00026,16.08262]
[1777276972607,37.14,77668.18,0.0,0.54829,0.00026,16.08262]
[1777276972624,37.14,77668.18,0.0,0.54829,0.00026,16.08262]
[1777276978298,37.12,77668.46,0.0,0.54838,0.00026,16.0822]
[1777276978399,37.11,77668.31,0.0,0.54835,0.00026,16.08235]
[1777276982273,37.11,77667.76,0.0,0.54821,0.00026,16.08291]
[1777276982788,37.11,77664.9,0.0,0.54746,0.00026,16.08598]
[1777276984357,37.1,77654.84,0.0,0.54482,0.00026,16.09634]
[1777276985375,37.1,77654.84,0.0,0.54482,0.00026,16.09634]
[1777276985475,37.1,77650.57,0.0,0.5437,0.00026,16.10051]
[1777276991405,37.09,77651.26,0.0,0.54389,0.00026,16.09978]
[1777276996440,37.07,77650.35,0.0,0.54367,0.00026,16.1006]
[1777276997522,37.07,77650.35,0.0,0.54367,0.00026,16.1006]
[1777276997550,37.07,77651.9,0.0,0.54408,0.00026,16.09908]
[1777277000769,37.06,77656.16,0.0,0.54521,0.00026,16.09482]
[1777277003440,37.05,77656.29,0.0,0.54525,0.00026,16.09464]
[1777277003541,37.05,77656.0,0.0,0.54518,0.00026,16.09493]
[1777277007517,37.04,77660.31,0.0,0.54632,0.00026,16.09049]
[1777277008525,37.04,77664.02,0.0,0.5473,0.00026,16.08658]
[1777277010689,37.04,77664.4,0.0,0.5474,0.00026,16.08616]
[1777277010791,37.03,77664.96,0.0,0.54755,0.00026,16.08555]
[1777277016581,37.02,77664.2,0.0,0.54738,0.00026,16.08063]
[1777277021615,37.01,77665.19,0.0,0.54765,0.00026,16.07952]
[1777277026652,37.0,77668.57,0.0,0.54855,0.00026,16.07579]
[1777277031687,36.99,77672.19,0.0,0.54952,0.00026,16.07171]
[1777277033699,36.99,77675.76,0.0,0.55047,0.00026,16.06763]
[1777277036720,36.98,77678.77,0.0,0.55127,0.00026,16.06409]
[1777277039775,36.98,77677.84,0.0,0.55103,0.00026,16.06515]
[1777277039782,36.98,77677.84,0.0,0.55103,0.00026,16.06515]
[1777277039908,36.98,77677.84,0.0,0.55103,0.00026,16.06515]
[1777277040011,36.97,77677.63,0.0,0.55098,0.00026,16.06537]
[1777277042192,36.97,77676.9,0.0,0.55078,0.00026,16.06622]
[1777277042762,36.97,77677.35,0.0,0.5509,0.00026,16.06569]
[1777277046400,36.97,77678.73,0.0,0.55127,0.00026,16.06408]
[1777277046791,36.97,77677.06,0.0,0.55083,0.00026,16.06601]
[1777277048805,36.96,77673.89,0.0,0.55,0.00026,16.06961]
[1777277053839,36.94,77671.32,0.0,0.54935,0.00026,16.07239]
[1777277058874,36.85,77674.68,0.0,0.55034,0.00026,16.06805]
[1777277065923,36.79,77676.69,0.0,0.55094,0.00026,16.06535]
[1777277068151,36.79,77678.27,0.0,0.55136,0.00026,16.06348]
[1777277068944,36.78,77678.85,0.0,0.55152,0.00026,16.06277]
[1777277069951,36.78,77684.02,0.0,0.55289,0.00026,16.05654]
[1777277070645,36.78,77684.02,0.0,0.55289,0.00026,16.05654]
[1777277070958,36.78,77682.51,0.0,0.55249,0.00026,16.05837]
[1777277071965,36.78,77679.97,0.0,0.55184,0.00026,16.05575]
[1777277076575,36.77,77680.75,0.0,0.55205,0.00027,16.05476]
[1777277076577,36.77,77680.75,0.0,0.55205,0.00027,16.05476]
[1777277076869,36.77,77680.75,0.0,0.55205,0.00027,16.05476]
[1777277077000,36.77,77680.68,0.0,0.55204,0.00027,16.05483]
[1777277079017,36.77,77686.22,0.0,0.55351,0.00026,16.04805]
[1777277079699,36.77,77686.22,0.0,0.55351,0.00026,16.04805]
[1777277080027,36.77,77686.22,0.0,0.55351,0.00026,16.04806]
[1777277081746,36.77,77687.84,0.0,0.55394,0.00026,16.04605]
[1777277082036,36.77,77689.04,0.0,0.55425,0.00026,16.04454]
[1777277084970,36.77,77690.42,0.0,0.55462,0.00026,16.0428]
[1777277084996,36.77,77690.42,0.0,0.55462,0.00026,16.0428]
[1777277085060,36.77,77692.98,0.0,0.55529,0.00026,16.03953]
[1777277086066,36.77,77697.5,0.0,0.55649,0.00026,16.03363]
[1777277087074,36.77,77703.63,0.0,0.55811,0.00026,16.02542]
[1777277087511,36.77,77703.63,0.0,0.55811,0.00026,16.02542]
[1777277088081,36.77,77701.21,0.0,0.55747,0.00026,16.02871]
[1777277089088,36.77,77697.96,0.0,0.55661,0.00026,16.03305]
[1777277089499,36.77,77697.96,0.0,0.55661,0.00026,16.03305]
[1777277090094,36.77,77700.33,0.0,0.55723,0.00026,16.0299]
[1777277093116,36.78,77703.98,0.0,0.55819,0.00026,16.02499]
[1777277097144,36.78,77706.92,0.0,0.55897,0.00026,16.02098]
[1777277099157,36.78,77712.87,0.0,0.56054,0.00026,16.01263]
[1777277100957,36.78,77714.87,0.0,0.56106,0.00026,16.00977]
[1777277106207,36.79,77709.15,0.0,0.55954,0.00026,16.01794]
[1777277111241,36.79,77710.03,0.0,0.55977,0.00026,16.01675]
[1777277113644,36.79,77709.82,0.0,0.55971,0.00026,16.01705]
[1777277113673,36.79,77709.82,0.0,0.55971,0.00026,16.01705]
[1777277113700,36.79,77709.13,0.0,0.55953,0.00026,16.01802]
[1777277115355,36.8,77709.13,0.0,0.55953,0.00026,16.01803]
[1777277116090,36.8,77714.37,0.0,0.56091,0.00026,16.01061]
[1777277117139,36.8,77719.65,0.0,0.5623,0.00026,16.00293]
[1777277117919,36.8,77723.43,0.0,0.5633,0.00026,15.99731]
[1777277122633,36.79,77721.15,0.0,0.56271,0.00026,16.00067]
[1777277122663,36.79,77721.15,0.0,0.56271,0.00026,16.00067]
[1777277122735,36.78,77724.4,0.0,0.56358,0.00026,15.9957]
[1777277125628,36.75,77723.92,0.0,0.56349,0.00026,15.99616]
[1777277125662,36.75,77723.92,0.0,0.56349,0.00026,15.99616]
[1777277125763,36.76,77723.25,0.0,0.56331,0.00026,15.99719]
[1777277127456,36.76,77719.83,0.0,0.56241,0.00026,16.00229]
[1777277129367,36.76,77715.03,0.0,0.56114,0.00026,16.00931]
[1777277133896,36.76,77711.67,0.0,0.56026,0.00026,16.00848]
[1777277140448,36.77,77710.98,0.0,0.56007,0.00026,16.00956]
[1777277144018,36.78,77709.22,0.0,0.55959,0.00026,16.01207]
[1777277144030,36.78,77709.22,0.0,0.55959,0.00026,16.01207]
[1777277144119,36.78,77704.86,0.0,0.55844,0.00026,16.01813]
[1777277145480,36.78,77698.11,0.0,0.55665,0.00026,16.02724]
[1777277150515,36.79,77699.22,0.0,0.55694,0.00026,16.02582]
[1777277155961,36.79,77698.63,0.0,0.55677,0.00026,16.02664]
[1777277162296,36.8,77700.09,0.0,0.55715,0.00026,16.02476]
[1777277163974,36.8,77699.16,0.0,0.5569,0.00026,16.02602]
[1777277169082,36.81,77698.08,0.0,0.55661,0.00026,16.02751]
[1777277174186,36.82,77695.29,0.0,0.55586,0.00026,16.03122]
[1777277177365,36.82,77695.49,0.0,0.55591,0.00026,16.03097]
[1777277177705,36.82,77695.47,0.0,0.5559,0.00026,16.03101]
[1777277179718,36.82,77690.95,0.0,0.5547,0.00026,16.03683]
[1777277183759,36.83,77689.29,0.0,0.55426,0.00026,16.03895]
[1777277184256,36.83,77689.59,0.0,0.55434,0.00026,16.03858]
[1777277187156,36.83,77683.77,0.0,0.5528,0.00026,16.04581]
[1777277189789,36.83,77680.14,0.0,0.55184,0.00026,16.05019]
[1777277194825,36.83,77680.26,0.0,0.55188,0.00026,16.04437]
[1777277199038,36.83,77680.82,0.0,0.55203,0.00026,16.0437]
[1777277199140,36.83,77681.28,0.0,0.55215,0.00026,16.04315]
[1777277200866,36.83,77675.8,0.0,0.5507,0.00026,16.04963]
[1777277201642,36.83,77675.8,0.0,0.5507,0.00026,16.04963]
[1777277201874,36.83,77675.66,0.0,0.55066,0.00026,16.04979]
[1777277206908,36.83,77678.12,0.0,0.55132,0.00026,16.0469]
[1777277210298,36.83,77679.09,0.0,0.55158,0.00026,16.04575]
[1777277211249,36.83,77663.93,0.0,0.54756,0.00027,16.06291]
[1777277212093,36.83,77663.93,0.0,0.54756,0.00027,16.06291]
[1777277213642,36.83,77664.63,0.0,0.54774,0.00027,16.06215]
[1777277213958,36.83,77664.0,0.0,0.54758,0.00027,16.06283]
[1777277215646,36.83,77663.5,0.0,0.54745,0.00027,16.06336]
[1777277215971,36.83,77662.3,0.0,0.54713,0.00027,16.06464]
[1777277221007,36.82,77661.32,0.0,0.54688,0.00027,16.06565]
[1777277224027,36.82,77656.43,0.0,0.54558,0.00027,16.07074]
[1777277225045,36.82,77646.23,0.0,0.54287,0.00027,16.08083]
[1777277229920,36.82,77646.31,0.0,0.54289,0.00027,16.08075]
[1777277230070,36.81,77646.5,0.0,0.54295,0.00027,16.08056]
[1777277233113,36.81,77655.75,0.0,0.54541,0.00027,16.0714]
[1777277234157,36.81,77659.95,0.0,0.54652,0.00027,16.06704]
[1777277235029,36.81,77659.95,0.0,0.54652,0.00027,16.06704]
[1777277235127,36.81,77661.0,0.0,0.5468,0.00027,16.06592]
[1777277240137,36.8,77660.58,0.0,0.5467,0.00027,16.06634]
[1777277241208,36.8,77662.96,0.0,0.54733,0.00027,16.0638]
[1777277241287,36.8,77669.21,0.0,0.54899,0.00027,16.05694]
[1777277241772,36.8,77669.21,0.0,0.54899,0.00027,16.05694]
[1777277243161,36.8,77677.23,0.0,0.55112,0.00027,16.04774]
[1777277244172,36.8,77682.46,0.0,0.55251,0.00026,16.04149]
[1777277246182,36.79,77677.35,0.0,0.55116,0.00027,16.04758]
[1777277247293,36.79,77671.49,0.0,0.54961,0.00027,16.05433]
[1777277247460,36.79,77671.49,0.0,0.54961,0.00027,16.05433]
[1777277248299,36.79,77670.01,0.0,0.54922,0.00027,16.05599]
[1777277253879,36.77,77670.05,0.0,0.54926,0.00027,16.0502]
[1777277254836,36.77,77669.47,0.0,0.5491,0.00027,16.05085]
[1777277255247,36.77,77669.47,0.0,0.5491,0.00027,16.05084]
[1777277259275,36.76,77665.1,0.0,0.54796,0.00027,16.05562]
[1777277260284,36.76,77662.12,0.0,0.54717,0.00027,16.05882]
[1777277262536,36.76,77662.42,0.0,0.54725,0.00027,16.05848]
[1777277263304,36.75,77655.42,0.0,0.54539,0.00027,16.06581]
[1777277267355,36.75,77653.8,0.0,0.54496,0.00027,16.06743]
[1777277267332,36.75,77648.99,0.0,0.54368,0.00027,16.07221]
[1777277268339,36.75,77647.66,0.0,0.54333,0.00027,16.0735]
[1777277273374,36.74,77646.75,0.0,0.54309,0.00027,16.07435]
[1777277275417,36.74,77647.36,0.0,0.54326,0.00027,16.07375]
[1777277280598,36.73,77647.03,0.0,0.54318,0.00027,16.07405]
[1777277286296,36.73,77647.57,0.0,0.54333,0.00027,16.07349]
[1777277286341,36.73,77647.57,0.0,0.54333,0.00027,16.07349]
[1777277286371,36.72,77647.26,0.0,0.54325,0.00027,16.07378]
[1777277287810,36.72,77647.26,0.0,0.54325,0.00027,16.07378]
[1777277287878,36.72,77647.26,0.0,0.54325,0.00027,16.07378]
[1777277287890,36.72,77647.26,0.0,0.54325,0.00027,16.07378]
[1777277288021,36.72,77643.28,0.0,0.54219,0.00027,16.07756]
[1777277289485,36.72,77623.05,0.0,0.53679,0.00027,16.09505]
[1777277290675,36.72,77623.05,0.0,0.53679,0.00027,16.09505]
[1777277290713,36.72,77623.05,0.0,0.53679,0.00027,16.09505]
[1777277291301,36.72,77625.73,0.0,0.53751,0.00027,16.0929]
[1777277292972,36.72,77630.32,0.0,0.53873,0.00027,16.0891]
[1777277293493,36.72,77630.32,0.0,0.53873,0.00027,16.0891]
[1777277293520,36.72,77630.32,0.0,0.53873,0.00027,16.0891]
[1777277294366,36.72,77631.17,0.0,0.53896,0.00027,16.08838]
[1777277299556,36.71,77632.07,0.0,0.5392,0.00027,16.0876]
[1777277305108,36.71,77632.29,0.0,0.53927,0.00027,16.0874]
[1777277307114,36.71,77632.29,0.0,0.53927,0.00027,16.0874]
[1777277307134,36.71,77632.29,0.0,0.53927,0.00027,16.0874]
[1777277307173,36.71,77633.84,0.0,0.53968,0.00027,16.08605]
[1777277308202,36.71,77633.84,0.0,0.53968,0.00027,16.08605]
[1777277308217,36.71,77633.84,0.0,0.53968,0.00027,16.08605]
[1777277308303,36.71,77634.86,0.0,0.53995,0.00027,16.08516]
[1777277312750,36.7,77631.42,0.0,0.53905,0.00027,16.08246]
[1777277318689,36.7,77632.62,0.0,0.53938,0.00027,16.08141]
[1777277323723,36.69,77632.01,0.0,0.53922,0.00027,16.08191]
[1777277328758,36.69,77630.63,0.0,0.53885,0.00027,16.08307]
[1777277333795,36.68,77629.0,0.0,0.53842,0.00027,16.08443]
[1777277338829,36.68,77626.55,0.0,0.53777,0.00027,16.08644]
[1777277343863,36.67,77623.85,0.0,0.53706,0.00027,16.08861]
[1777277348898,36.67,77624.56,0.0,0.53725,0.00027,16.08803]
[1777277353935,36.66,77624.96,0.0,0.53736,0.00027,16.08769]
[1777277358968,36.66,77628.71,0.0,0.53837,0.00027,16.08459]
[1777277362310,36.65,77631.87,0.0,0.53922,0.00027,16.08189]
[1777277368037,36.65,77633.4,0.0,0.53963,0.00027,16.08055]
[1777277372500,36.64,77638.19,0.0,0.54093,0.00027,16.07061]
[1777277373506,36.64,77642.22,0.0,0.54201,0.00027,16.06689]
[1777277373516,36.64,77642.22,0.0,0.54201,0.00027,16.06689]
[1777277373777,36.64,77642.22,0.0,0.54201,0.00027,16.06689]
[1777277374121,36.64,77626.25,0.0,0.53773,0.00027,16.0809]
[1777277376092,36.64,77621.82,0.0,0.53655,0.00027,16.08446]
[1777277378109,36.64,77625.17,0.0,0.53745,0.00027,16.08178]
[1777277379116,36.64,77631.32,0.0,0.53909,0.00027,16.07665]
[1777277383145,36.63,77626.2,0.0,0.53772,0.00027,16.08093]
[1777277385158,36.63,77629.22,0.0,0.53853,0.00027,16.07842]
[1777277390194,36.63,77630.04,0.0,0.53876,0.00027,16.07772]
[1777277395228,36.62,77630.99,0.0,0.53901,0.00027,16.07689]
[1777277400263,36.63,77633.85,0.0,0.53978,0.00027,16.07442]
[1777277402280,36.63,77642.66,0.0,0.54214,0.00027,16.06643]
[1777277403288,36.63,77648.95,0.0,0.54382,0.00027,16.06038]
[1777277404295,36.62,77644.97,0.0,0.54276,0.00027,16.06423]
[1777277405300,36.62,77640.48,0.0,0.54155,0.00027,16.06845]
[1777277410335,36.62,77638.77,0.0,0.5411,0.00027,16.07002]
[1777277412460,36.62,77638.44,0.0,0.54101,0.00027,16.07032]
[1777277412470,36.62,77638.44,0.0,0.54101,0.00027,16.07032]
[1777277413356,36.62,77636.68,0.0,0.54054,0.00027,16.07191]
[1777277414364,36.62,77629.09,0.0,0.53851,0.00027,16.0785]
[1777277416381,36.62,77627.88,0.0,0.53818,0.00027,16.07951]
[1777277421415,36.63,77628.25,0.0,0.53828,0.00027,16.07921]
[1777277426450,36.63,77629.72,0.0,0.53867,0.00027,16.07797]
[1777277431558,36.63,77627.67,0.0,0.53812,0.00027,16.07969]
[1777277433504,36.63,77632.04,0.0,0.5393,0.00027,16.07034]
[1777277434427,36.63,77632.04,0.0,0.5393,0.00027,16.07034]
[1777277434454,36.63,77632.04,0.0,0.5393,0.00027,16.07034]
[1777277434509,36.63,77636.09,0.0,0.54039,0.00027,16.06679]
[1777277439595,36.63,77637.92,0.0,0.54088,0.00027,16.06514]
[1777277445587,36.63,77635.7,0.0,0.54028,0.00027,16.06714]
[1777277448559,36.63,77630.01,0.0,0.53876,0.00027,16.07208]
[1777277452696,36.63,77634.29,0.0,0.5399,0.00027,16.0684]
[1777277458678,36.64,77637.49,0.0,0.54076,0.00027,16.06556]
[1777277463713,36.63,77635.41,0.0,0.5402,0.00027,16.06741]
[1777277465013,36.63,77631.0,0.0,0.53902,0.00027,16.07125]
[1777277466846,36.63,77631.75,0.0,0.53922,0.00027,16.0706]
[1777277466877,36.63,77631.75,0.0,0.53922,0.00027,16.0706]
[1777277466978,36.63,77631.56,0.0,0.53917,0.00027,16.07075]
[1777277472775,36.63,77629.36,0.0,0.53859,0.00027,16.07262]
[1777277477811,36.63,77627.41,0.0,0.53806,0.00027,16.07426]
[1777277482847,36.64,77625.59,0.0,0.53757,0.00027,16.07577]
[1777277487880,36.64,77624.31,0.0,0.53722,0.00027,16.07682]
[1777277492918,36.64,77622.14,0.0,0.53665,0.00027,16.0729]
[1777277499965,36.65,77621.07,0.0,0.53636,0.00027,16.07376]
[1777277505000,36.66,77619.43,0.0,0.53591,0.00027,16.07505]
[1777277510575,36.66,77619.26,0.0,0.53587,0.00027,16.07519]
[1777277515646,36.66,77618.37,0.0,0.53562,0.00027,16.07589]
[1777277518879,36.67,77618.19,0.0,0.53557,0.00027,16.07603]
[1777277519027,36.67,77618.19,0.0,0.53557,0.00027,16.07603]
[1777277519115,36.67,77626.36,0.0,0.53776,0.00027,16.06958]
[1777277521112,36.67,77634.2,0.0,0.53986,0.00027,16.06294]
[1777277522279,36.67,77638.65,0.0,0.54105,0.00027,16.05897]
[1777277524602,36.67,77645.43,0.0,0.54286,0.00027,16.05264]
[1777277525630,36.67,77645.43,0.0,0.54286,0.00027,16.05264]
[1777277525676,36.67,77645.36,0.0,0.54284,0.00027,16.0527]
[1777277532188,36.66,77647.26,0.0,0.54335,0.00027,16.05085]
[1777277537525,36.66,77648.08,0.0,0.54358,0.00027,16.05003]
[1777277540058,36.66,77651.02,0.0,0.54437,0.00027,16.04712]
[1777277540085,36.66,77651.02,0.0,0.54437,0.00027,16.04712]
[1777277540245,36.66,77651.13,0.0,0.5444,0.00027,16.047]
[1777277542579,36.65,77651.32,0.0,0.54445,0.00027,16.0468]
[1777277542614,36.65,77651.32,0.0,0.54445,0.00027,16.0468]
[1777277542680,36.65,77651.67,0.0,0.54454,0.00027,16.04644]
[1777277545579,36.65,77651.71,0.0,0.54456,0.00027,16.0464]
[1777277545689,36.65,77651.71,0.0,0.54456,0.00027,16.0464]
[1777277545639,36.65,77651.19,0.0,0.54442,0.00027,16.04691]
[1777277548303,36.65,77645.31,0.0,0.54285,0.00027,16.05265]
[1777277553338,36.64,77644.8,0.0,0.54273,0.00027,16.04745]
[1777277558372,36.64,77645.39,0.0,0.54289,0.00027,16.04687]
[1777277558729,36.64,77645.39,0.0,0.54289,0.00027,16.04687]
[1777277558766,36.64,77645.39,0.0,0.54289,0.00027,16.04687]
[1777277559572,36.64,77645.39,0.0,0.54289,0.00027,16.04687]
[1777277559604,36.64,77645.39,0.0,0.54289,0.00027,16.04687]
[1777277559661,36.64,77645.57,0.0,0.54294,0.00027,16.04669]
[1777277565421,36.63,77644.21,0.0,0.54258,0.00027,16.04797]
[1777277570456,36.63,77644.65,0.0,0.5427,0.00027,16.04753]
[1777277575491,36.62,77646.04,0.0,0.54308,0.00027,16.04618]
[1777277580527,36.62,77649.38,0.0,0.54398,0.00027,16.04289]
[1777277582540,36.61,77653.05,0.0,0.54496,0.00027,16.0392]
[1777277583533,36.61,77653.05,0.0,0.54496,0.00027,16.0392]
[1777277583562,36.61,77653.05,0.0,0.54496,0.00027,16.0392]
[1777277583568,36.61,77653.42,0.0,0.54506,0.00027,16.03882]
[1777277585563,36.61,77648.35,0.0,0.54371,0.00027,16.04388]
[1777277585910,36.61,77648.35,0.0,0.54371,0.00027,16.04388]
[1777277585944,36.61,77648.35,0.0,0.54371,0.00027,16.04388]
[1777277586570,36.61,77646.05,0.0,0.5431,0.00027,16.04611]
[1777277590598,36.61,77642.92,0.0,0.54226,0.00027,16.04908]
[1777277596443,36.6,77642.08,0.0,0.54204,0.00027,16.04986]
[1777277601674,36.59,77640.54,0.0,0.54163,0.00027,16.05127]
[1777277606544,36.59,77639.49,0.0,0.54135,0.00027,16.05223]
[1777277606596,36.59,77639.49,0.0,0.54135,0.00027,16.05223]
[1777277606709,36.59,77639.43,0.0,0.54134,0.00027,16.05228]
[1777277606780,36.59,77639.43,0.0,0.54134,0.00027,16.05228]
[1777277606829,36.59,77639.43,0.0,0.54134,0.00027,16.05228]
[1777277606871,36.59,77639.43,0.0,0.54134,0.00027,16.05228]
[1777277607026,36.59,77639.43,0.0,0.54134,0.00027,16.05228]
[1777277607138,36.59,77639.43,0.0,0.54134,0.00027,16.05228]
[1777277607254,36.59,77639.43,0.0,0.54134,0.00027,16.05228]
[1777277607270,36.59,77639.43,0.0,0.54134,0.00027,16.05228]
[1777277607424,36.59,77639.43,0.0,0.54134,0.00027,16.05228]
[1777277607460,36.59,77639.43,0.0,0.54134,0.00027,16.05228]
[1777277607683,36.59,77639.43,0.0,0.54134,0.00027,16.05228]
[1777277607749,36.59,77618.11,0.0,0.53562,0.00027,16.0702]
[1777277607781,36.59,77618.11,0.0,0.53562,0.00027,16.0702]
[1777277607883,36.59,77618.11,0.0,0.53562,0.00027,16.0702]
[1777277608133,36.59,77618.11,0.0,0.53562,0.00027,16.0702]
[1777277608392,36.59,77618.11,0.0,0.53562,0.00027,16.0702]
[1777277608723,36.58,77618.11,0.0,0.53563,0.00027,16.0702]
[1777277611419,36.58,77617.78,0.0,0.53554,0.00027,16.07044]
[1777277611745,36.58,77620.72,0.0,0.53634,0.00027,16.06249]
[1777277611912,36.58,77620.72,0.0,0.53634,0.00027,16.06249]
[1777277613967,36.57,77618.86,0.0,0.53585,0.00027,16.06391]
[1777277618797,36.55,77622.38,0.0,0.53681,0.00027,16.0611]
[1777277620571,36.55,77625.54,0.0,0.53766,0.00027,16.05853]
[1777277621231,36.54,77629.22,0.0,0.53865,0.00027,16.05545]
[1777277622239,36.54,77629.22,0.0,0.53865,0.00027,16.05545]
[1777277622261,36.54,77629.22,0.0,0.53865,0.00027,16.05545]
[1777277622339,36.54,77633.53,0.0,0.53982,0.00027,16.05171]
[1777277624098,36.53,77633.53,0.0,0.53982,0.00027,16.05169]
[1777277624106,36.53,77633.53,0.0,0.53982,0.00027,16.05169]
[1777277624547,36.53,77634.11,0.0,0.53998,0.00027,16.05117]
[1777277626125,36.52,77634.11,0.0,0.53998,0.00027,16.05115]
[1777277626164,36.52,77634.11,0.0,0.53998,0.00027,16.05115]
[1777277626226,36.52,77636.86,0.0,0.54072,0.00027,16.04868]
[1777277631886,36.51,77638.94,0.0,0.5413,0.00027,16.04673]
[1777277637250,36.5,77640.38,0.0,0.54169,0.00027,16.04537]
[1777277640948,36.5,77644.37,0.0,0.54277,0.00027,16.04158]
[1777277647500,36.49,77643.07,0.0,0.54242,0.00027,16.04281]
[1777277653036,36.48,77643.35,0.0,0.54251,0.00027,16.04248]
[1777277658071,36.47,77642.15,0.0,0.5422,0.00027,16.04358]
[1777277662100,36.47,77645.7,0.0,0.54315,0.00027,16.04016]
[1777277667326,36.47,77645.92,0.0,0.54321,0.00027,16.03995]
[1777277673652,36.46,77644.83,0.0,0.54294,0.00027,16.0353]
[1777277679765,36.46,77644.69,0.0,0.5429,0.00027,16.03544]
[1777277683247,36.46,77638.4,0.0,0.54121,0.00027,16.04136]
[1777277688281,36.43,77637.52,0.0,0.541,0.00027,16.04206]
[1777277693316,36.3,77637.3,0.0,0.54106,0.00027,16.04177]
[1777277698351,36.12,77635.98,0.0,0.54087,0.00027,16.04228]
[1777277698372,36.12,77639.17,0.0,0.54174,0.00027,16.0393]
[1777277700366,36.11,77643.91,0.0,0.54303,0.00027,16.03472]
[1777277702196,36.11,77643.76,0.0,0.54299,0.00027,16.03486]
[1777277702229,36.11,77643.76,0.0,0.54299,0.00027,16.03486]
[1777277702380,36.11,77644.01,0.0,0.54306,0.00027,16.03461]
[1777277707417,36.11,77644.69,0.0,0.54324,0.00027,16.03394]
[1777277708309,36.11,77644.69,0.0,0.54324,0.00027,16.03394]
[1777277708486,36.11,77648.2,0.0,0.5442,0.00027,16.03044]
[1777277710370,36.11,77648.2,0.0,0.54419,0.00027,16.03044]
[1777277710400,36.11,77648.2,0.0,0.54419,0.00027,16.03044]
[1777277710472,36.11,77653.21,0.0,0.54555,0.00027,16.02527]
[1777277713738,36.11,77653.25,0.0,0.54557,0.00027,16.02523]
[1777277713841,36.11,77653.25,0.0,0.54557,0.00027,16.02523]
[1777277713867,36.11,77655.13,0.0,0.54608,0.00027,16.02325]
[1777277715480,36.11,77668.25,0.0,0.54964,0.00027,16.00864]
[1777277716406,36.11,77668.25,0.0,0.54964,0.00027,16.00864]
[1777277716451,36.11,77668.25,0.0,0.54964,0.00027,16.00864]
[1777277716525,36.11,77672.05,0.0,0.55067,0.00027,16.00417]
[1777277722286,36.11,77670.53,0.0,0.55025,0.00027,16.00598]
[1777277727563,36.11,77668.14,0.0,0.5496,0.00027,16.00878]
[1777277731694,36.11,77664.74,0.0,0.5487,0.00027,16.00699]
[1777277733605,36.11,77667.64,0.0,0.54948,0.00027,16.00367]
[1777277738639,36.11,77665.24,0.0,0.54883,0.00027,16.00644]
[1777277743696,36.12,77663.99,0.0,0.54849,0.00027,16.00787]
[1777277748731,36.12,77663.3,0.0,0.5483,0.00027,16.00866]
[1777277754773,36.12,77662.87,0.0,0.54818,0.00027,16.00917]
[1777277759810,36.13,77662.05,0.0,0.54795,0.00027,16.0101]
[1777277764851,36.13,77660.84,0.0,0.54762,0.00027,16.01146]
[1777277770248,36.13,77659.92,0.0,0.54737,0.00027,16.01249]
[1777277771894,36.13,77652.11,0.0,0.54524,0.00027,16.02085]
[1777277777936,36.14,77650.68,0.0,0.54486,0.00027,16.02234]
[1777277782971,36.14,77652.34,0.0,0.54531,0.00027,16.02062]
[1777277788484,36.13,77650.78,0.0,0.54488,0.00027,16.02223]
[1777277794049,36.13,77652.06,0.0,0.54525,0.00027,16.01521]
[1777277799085,36.13,77651.21,0.0,0.54502,0.00027,16.01609]
[1777277804722,36.13,77650.5,0.0,0.54483,0.00027,16.01681]
[1777277810161,36.13,77650.4,0.0,0.5448,0.00027,16.0169]
[1777277815198,36.12,77650.68,0.0,0.54488,0.00027,16.0166]
[1777277820236,36.12,77653.89,0.0,0.54576,0.00027,16.01323]
[1777277821702,36.12,77662.67,0.0,0.54814,0.00027,16.00367]
[1777277827285,36.11,77666.61,0.0,0.54922,0.00027,15.99914]
[1777277832320,36.1,77668.69,0.0,0.54979,0.00027,15.99669]
[1777277837354,36.09,77668.74,0.0,0.54982,0.00027,15.99659]
[1777277842389,36.09,77669.05,0.0,0.54991,0.00027,15.99619]
[1777277847458,36.08,77664.26,0.0,0.54862,0.00027,16.00167]
[1777277850446,36.08,77667.26,0.0,0.54944,0.00027,15.9982]
[1777277855482,36.07,77668.52,0.0,0.5498,0.00027,15.99098]
[1777277860515,36.06,77669.2,0.0,0.55,0.00027,15.99013]
[1777277865651,36.05,77669.16,0.0,0.55,0.00027,15.99014]
[1777277872600,36.04,77671.48,0.0,0.55064,0.00027,15.98732]
[1777277877635,36.03,77672.43,0.0,0.55091,0.00027,15.98614]
[1777277880880,36.03,77673.54,0.0,0.55122,0.00027,15.98478]
[1777277880929,36.03,77673.54,0.0,0.55122,0.00027,15.98478]
[1777277881010,36.02,77675.09,0.0,0.55164,0.00027,15.98288]
[1777277882023,36.02,77683.13,0.0,0.55383,0.00027,15.97283]
[1777277882805,36.02,77683.13,0.0,0.55383,0.00027,15.97283]
[1777277884596,36.02,77682.94,0.0,0.55378,0.00027,15.97306]
[1777277884692,36.02,77680.65,0.0,0.55316,0.00027,15.97595]
[1777277889721,36.01,77680.8,0.0,0.55321,0.00027,15.9757]
[1777277890729,36.01,77692.99,0.0,0.55652,0.00027,15.95974]
[1777277891736,36.0,77694.46,0.0,0.55693,0.00027,15.95772]
[1777277893750,35.98,77690.85,0.0,0.55598,0.00027,15.96239]
[1777277898786,35.87,77689.46,0.0,0.55574,0.00027,15.96347]
[1777277903823,35.86,77687.88,0.0,0.55533,0.00027,15.96548]
[1777277904831,35.86,77684.46,0.0,0.5544,0.00027,15.96996]
[1777277909865,35.76,77682.18,0.0,0.55391,0.00027,15.97219]
[1777277914902,35.66,77681.1,0.0,0.55375,0.00027,15.9672]
[1777277917926,35.66,77676.81,0.0,0.55258,0.00027,15.97265]
[1777277922958,35.58,77673.4,0.0,0.55173,0.00028,15.97642]
[1777277927993,35.58,77672.34,0.0,0.55145,0.00028,15.97769]
[1777277928329,35.58,77672.34,0.0,0.55145,0.00028,15.97769]
[1777277928400,35.58,77672.34,0.0,0.55145,0.00028,15.97769]
[1777277928870,35.58,77672.34,0.0,0.55145,0.00028,15.97769]
[1777277929000,35.58,77670.23,0.0,0.55087,0.00028,15.98026]
[1777277930010,35.58,77659.12,0.0,0.54781,0.00028,15.9933]
[1777277931007,35.58,77659.12,0.0,0.54781,0.00028,15.9933]
[1777277931028,35.58,77659.12,0.0,0.54781,0.00028,15.9933]
[1777277931016,35.58,77657.42,0.0,0.54734,0.00028,15.99521]
[1777277933051,35.57,77657.2,0.0,0.54728,0.00028,15.99546]
[1777277933083,35.57,77657.2,0.0,0.54728,0.00028,15.99546]
[1777277934035,35.57,77658.31,0.0,0.54759,0.00028,15.99421]
[1777277939070,35.57,77659.45,0.0,0.5479,0.00028,15.99291]
[1777277944777,35.57,77661.31,0.0,0.54842,0.00028,15.99078]
[1777277944940,35.57,77661.31,0.0,0.54842,0.00028,15.99078]
[1777277944981,35.57,77661.31,0.0,0.54842,0.00028,15.99078]
[1777277945041,35.57,77664.34,0.0,0.54926,0.00028,15.98726]
[1777277946938,35.57,77664.34,0.0,0.54926,0.00028,15.98726]
[1777277946951,35.57,77664.34,0.0,0.54926,0.00028,15.98726]
[1777277947039,35.57,77658.85,0.0,0.54774,0.00028,15.99356]
[1777277951155,35.56,77662.53,0.0,0.54876,0.00028,15.98934]
[1777277956654,35.56,77665.38,0.0,0.54955,0.00028,15.98599]
[1777277956733,35.56,77665.38,0.0,0.54955,0.00028,15.98599]
[1777277956859,35.56,77665.38,0.0,0.54955,0.00028,15.98599]
[1777277956941,35.56,77665.38,0.0,0.54955,0.00028,15.98599]
[1777277957065,35.56,77665.38,0.0,0.54955,0.00028,15.98599]
[1777277957100,35.56,77665.38,0.0,0.54955,0.00028,15.98599]
[1777277957114,35.56,77667.76,0.0,0.55021,0.00028,15.98315]
[1777277957377,35.56,77667.76,0.0,0.55021,0.00028,15.98315]
[1777277957402,35.56,77667.76,0.0,0.55021,0.00028,15.98315]
[1777277957632,35.56,77667.76,0.0,0.55021,0.00028,15.98315]
[1777277957674,35.56,77667.76,0.0,0.55021,0.00028,15.98315]
[1777277957916,35.56,77667.76,0.0,0.55021,0.00028,15.98315]
[1777277957944,35.56,77667.76,0.0,0.55021,0.00028,15.98315]
[1777277957952,35.56,77669.7,0.0,0.55074,0.00028,15.98081]
[1777277958225,35.56,77669.7,0.0,0.55074,0.00028,15.98081]
[1777277958246,35.56,77669.7,0.0,0.55074,0.00028,15.98081]
[1777277958771,35.56,77669.7,0.0,0.55074,0.00028,15.98081]
[1777277958868,35.56,77671.75,0.0,0.55131,0.00028,15.97829]
[1777277961227,35.55,77677.46,0.0,0.5529,0.00028,15.97109]
[1777277962473,35.55,77677.46,0.0,0.5529,0.00028,15.97109]
[1777277962519,35.55,77677.46,0.0,0.5529,0.00028,15.97109]
[1777277962747,35.55,77677.46,0.0,0.5529,0.00028,15.97109]
[1777277962848,35.55,77677.94,0.0,0.55303,0.00028,15.97047]
[1777277964088,35.55,77677.94,0.0,0.55303,0.00028,15.97047]
[1777277964645,35.55,77676.87,0.0,0.55274,0.00028,15.97182]
[1777277969761,35.54,77673.65,0.0,0.55186,0.00028,15.97583]
[1777277970963,35.54,77673.65,0.0,0.55186,0.00028,15.97583]
[1777277973902,35.54,77664.6,0.0,0.54938,0.00028,15.98107]
[1777277974830,35.54,77664.6,0.0,0.54938,0.00028,15.98107]
[1777277974857,35.54,77664.6,0.0,0.54938,0.00028,15.98107]
[1777277974930,35.54,77661.15,0.0,0.54843,0.00028,15.98507]
[1777277980358,35.53,77663.7,0.0,0.54914,0.00028,15.9821]
[1777277985392,35.53,77664.46,0.0,0.54935,0.00028,15.9812]
[1777277991435,35.53,77664.37,0.0,0.54932,0.00028,15.9813]
[1777277996470,35.53,77663.79,0.0,0.54916,0.00028,15.98198]
[1777278001505,35.53,77664.22,0.0,0.54928,0.00028,15.98147]
[1777278004565,35.53,77664.0,0.0,0.54922,0.00028,15.98173]
[1777278010048,35.53,77663.79,0.0,0.54916,0.00028,15.98198]
[1777278015603,35.53,77662.96,0.0,0.54893,0.00028,15.98295]
[1777278020641,35.53,77662.91,0.0,0.54892,0.00028,15.98301]
[1777278025675,35.53,77663.8,0.0,0.54916,0.00028,15.98198]
[1777278030708,35.53,77662.86,0.0,0.5489,0.00028,15.98308]
[1777278035746,35.54,77663.61,0.0,0.54912,0.00028,15.97651]
[1777278041788,35.54,77663.76,0.0,0.54916,0.00028,15.97634]
[1777278044810,35.54,77670.22,0.0,0.55095,0.00028,15.96862]
[1777278045816,35.54,77674.54,0.0,0.55214,0.00028,15.96327]
[1777278050852,35.53,77672.05,0.0,0.55146,0.00028,15.96635]
[1777278053872,35.53,77668.62,0.0,0.55051,0.00028,15.97052]
[1777278058908,35.53,77666.55,0.0,0.54994,0.00028,15.97299]
[1777278059594,35.53,77666.55,0.0,0.54994,0.00028,15.97299]
[1777278059667,35.53,77666.55,0.0,0.54994,0.00028,15.97299]
[1777278059917,35.53,77666.78,0.0,0.55001,0.00028,15.97272]
[1777278060924,35.53,77660.29,0.0,0.54822,0.00028,15.98031]
[1777278062941,35.53,77658.8,0.0,0.5478,0.00028,15.982]
[1777278065960,35.53,77662.28,0.0,0.54877,0.00028,15.97801]
[1777278066971,35.53,77666.22,0.0,0.54985,0.00028,15.97339]
[1777278072002,35.53,77668.22,0.0,0.55041,0.00028,15.97099]
[1777278077053,35.52,77670.66,0.0,0.55109,0.00028,15.96798]
[1777278079148,35.52,77671.41,0.0,0.5513,0.00028,15.96704]
[1777278079164,35.51,77667.29,0.0,0.55017,0.00028,15.97201]
[1777278082151,35.51,77665.49,0.0,0.54968,0.00028,15.97412]
[1777278082193,35.5,77664.81,0.0,0.54949,0.00028,15.97491]
[1777278088133,35.48,77667.75,0.0,0.55033,0.00028,15.97128]
[1777278090398,35.48,77668.09,0.0,0.55043,0.00028,15.97083]
[1777278094578,35.47,77668.06,0.0,0.55045,0.00028,15.96511]
[1777278095181,35.47,77667.99,0.0,0.55043,0.00028,15.96519]
[1777278100217,35.46,77668.43,0.0,0.55056,0.00028,15.96462]
[1777278101125,35.46,77668.43,0.0,0.55056,0.00028,15.96462]
[1777278101140,35.46,77668.43,0.0,0.55056,0.00028,15.96462]
[1777278101143,35.46,77668.43,0.0,0.55056,0.00028,15.96462]
[1777278101225,35.46,77668.4,0.0,0.55055,0.00028,15.96465]
[1777278101334,35.46,77668.4,0.0,0.55055,0.00028,15.96465]
[1777278102380,35.46,77667.84,0.0,0.5504,0.00028,15.96531]
[1777278104459,35.45,77667.55,0.0,0.55033,0.00028,15.96562]
[1777278105244,35.45,77667.14,0.0,0.55022,0.00028,15.96609]
[1777278105572,35.45,77667.14,0.0,0.55022,0.00028,15.96609]
[1777278108376,35.44,77666.71,0.0,0.55011,0.00028,15.96655]
[1777278109834,35.44,77666.71,0.0,0.55011,0.00028,15.96655]
[1777278109939,35.43,77666.41,0.0,0.55003,0.00028,15.96689]
[1777278110391,35.43,77666.41,0.0,0.55003,0.00028,15.96689]
[1777278110657,35.43,77666.41,0.0,0.55003,0.00028,15.96689]
[1777278110681,35.43,77654.71,0.0,0.5468,0.00028,15.98037]
[1777278111294,35.43,77654.71,0.0,0.5468,0.00028,15.98036]
[1777278112588,35.43,77654.71,0.0,0.5468,0.00028,15.98036]
[1777278112884,35.43,77637.93,0.0,0.54214,0.00028,15.99787]
[1777278119210,35.37,77636.38,0.0,0.54177,0.00028,15.99913]
[1777278120705,35.34,77632.59,0.0,0.54075,0.00028,16.00263]
[1777278121829,35.32,77626.18,0.0,0.53897,0.00028,16.00846]
[1777278123767,35.3,77623.17,0.0,0.53815,0.00028,16.01107]
[1777278129553,35.27,77623.18,0.0,0.53818,0.00028,16.01095]
[1777278135916,35.27,77623.6,0.0,0.5383,0.00028,16.01057]
[1777278141506,35.26,77622.9,0.0,0.53811,0.00028,16.01116]
[1777278143147,35.26,77622.9,0.0,0.53811,0.00028,16.01116]
[1777278143180,35.26,77629.01,0.0,0.53982,0.00028,16.00569]
[1777278144008,35.26,77629.01,0.0,0.53982,0.00028,16.00569]
[1777278144110,35.26,77632.42,0.0,0.54077,0.00028,16.00251]
[1777278146869,35.26,77632.85,0.0,0.54089,0.00028,16.00209]
[1777278146889,35.26,77632.85,0.0,0.54089,0.00028,16.00209]
[1777278147132,35.26,77632.85,0.0,0.54089,0.00028,16.00209]
[1777278147156,35.26,77632.85,0.0,0.54089,0.00028,16.00209]
[1777278147157,35.26,77638.25,0.0,0.5424,0.00028,15.99685]
[1777278150614,35.26,77640.59,0.0,0.54305,0.00028,15.99451]
[1777278150676,35.26,77640.59,0.0,0.54305,0.00028,15.99451]
[1777278151295,35.26,77640.59,0.0,0.54305,0.00028,15.99451]
[1777278156612,35.26,77642.86,0.0,0.5437,0.00028,15.98649]
[1777278162188,35.25,77640.42,0.0,0.54302,0.00028,15.98896]
[1777278162914,35.25,77630.83,0.0,0.54034,0.00028,15.99828]
[1777278165305,35.25,77626.23,0.0,0.53906,0.00028,16.00248]
[1777278167415,35.25,77627.64,0.0,0.53946,0.00028,16.0012]
[1777278167454,35.25,77627.64,0.0,0.53946,0.00028,16.0012]
[1777278167545,35.25,77627.64,0.0,0.53946,0.00028,16.0012]
[1777278167585,35.25,77627.64,0.0,0.53946,0.00028,16.0012]
[1777278167765,35.25,77627.64,0.0,0.53946,0.00028,16.0012]
[1777278167792,35.25,77627.64,0.0,0.53946,0.00028,16.0012]
[1777278167977,35.25,77627.64,0.0,0.53946,0.00028,16.0012]
[1777278168005,35.25,77627.64,0.0,0.53946,0.00028,16.0012]
[1777278168248,35.25,77627.64,0.0,0.53946,0.00028,16.0012]
[1777278168273,35.25,77627.64,0.0,0.53946,0.00028,16.0012]
[1777278168107,35.25,77628.55,0.0,0.53971,0.00028,16.00037]
[1777278168724,35.25,77628.55,0.0,0.53971,0.00028,16.00037]
[1777278168754,35.25,77628.55,0.0,0.53971,0.00028,16.00037]
[1777278168929,35.25,77628.55,0.0,0.53971,0.00028,16.00037]
[1777278169031,35.25,77629.53,0.0,0.53999,0.00028,15.99946]
[1777278170447,35.25,77629.53,0.0,0.53999,0.00028,15.99946]
[1777278170481,35.25,77629.53,0.0,0.53999,0.00028,15.99946]
[1777278171201,35.24,77629.72,0.0,0.54004,0.00028,15.99928]
[1777278173731,35.24,77618.89,0.0,0.53702,0.00028,16.00883]
[1777278175103,35.24,77612.59,0.0,0.53526,0.00028,16.01397]
[1777278180481,35.24,77614.62,0.0,0.53583,0.00028,16.01234]
[1777278185311,35.23,77615.98,0.0,0.53621,0.00028,16.01123]
[1777278185332,35.23,77615.98,0.0,0.53621,0.00028,16.01123]
[1777278185816,35.23,77616.92,0.0,0.53647,0.00028,16.01045]
[1777278187829,35.23,77619.94,0.0,0.53732,0.00028,16.00792]
[1777278192864,35.23,77618.87,0.0,0.53702,0.00028,16.00881]
[1777278194990,35.23,77619.85,0.0,0.5373,0.00028,16.00797]
[1777278195055,35.23,77619.85,0.0,0.5373,0.00028,16.00797]
[1777278195078,35.22,77619.98,0.0,0.53734,0.00028,16.00786]
[1777278196060,35.22,77607.81,0.0,0.53393,0.00028,16.01763]
[1777278197859,35.22,77609.67,0.0,0.53445,0.00028,16.01621]
[1777278197878,35.22,77609.67,0.0,0.53445,0.00028,16.01621]
[1777278197953,35.22,77609.63,0.0,0.53444,0.00028,16.01624]
[1777278203942,35.21,77611.24,0.0,0.5349,0.00028,16.01496]
[1777278206022,35.21,77614.87,0.0,0.53592,0.00028,16.01207]
[1777278211999,35.21,77613.37,0.0,0.53551,0.00028,16.00758]
[1777278217033,35.21,77615.76,0.0,0.53618,0.00028,16.00564]
[1777278222067,35.2,77617.25,0.0,0.5366,0.00028,16.00439]
[1777278226095,35.16,77621.06,0.0,0.5377,0.00028,16.00105]
[1777278227060,35.16,77621.06,0.0,0.5377,0.00028,16.00105]
[1777278227112,35.14,77624.98,0.0,0.53882,0.00028,15.99751]
[1777278229362,35.11,77629.48,0.0,0.54011,0.00028,15.99329]
[1777278231995,35.11,77630.41,0.0,0.54038,0.00028,15.99241]
[1777278232398,35.1,77629.74,0.0,0.54019,0.00028,15.99303]
[1777278233997,35.1,77626.95,0.0,0.53941,0.00028,15.99561]
[1777278239191,35.09,77621.87,0.0,0.53799,0.00028,16.0001]
[1777278244072,35.08,77621.31,0.0,0.53784,0.00028,16.00055]
[1777278244787,35.08,77622.57,0.0,0.5382,0.00028,15.99944]
[1777278245232,35.07,77626.99,0.0,0.53944,0.00028,15.99547]
[1777278246240,35.07,77632.09,0.0,0.54088,0.00028,15.99069]
[1777278247742,35.07,77632.96,0.0,0.54112,0.00028,15.98985]
[1777278253289,35.06,77632.1,0.0,0.5409,0.00028,15.99062]
[1777278253837,35.06,77632.1,0.0,0.5409,0.00028,15.99062]
[1777278259330,35.04,77631.29,0.0,0.54068,0.00028,15.99134]
[1777278264365,35.03,77630.91,0.0,0.54058,0.00028,15.99166]
[1777278269401,35.02,77630.28,0.0,0.54042,0.00028,15.99222]
[1777278275443,35.01,77629.75,0.0,0.54029,0.00028,15.98698]
[1777278280478,35.0,77626.94,0.0,0.53951,0.00028,15.98955]
[1777278282884,35.0,77626.26,0.0,0.53932,0.00028,15.99017]
[1777278282910,35.0,77626.26,0.0,0.53932,0.00028,15.99017]
[1777278282917,35.0,77626.26,0.0,0.53932,0.00028,15.99017]
[1777278282931,35.0,77626.61,0.0,0.53942,0.00028,15.98984]
[1777278284507,34.97,77617.55,0.0,0.53689,0.00028,15.99774]
[1777278285851,34.97,77614.12,0.0,0.53592,0.00028,16.00058]
[1777278289088,34.96,77613.42,0.0,0.53573,0.00028,16.00114]
[1777278289102,34.96,77613.42,0.0,0.53573,0.00028,16.00114]
[1777278289189,34.96,77612.65,0.0,0.53552,0.00028,16.00175]
[1777278294577,34.86,77609.82,0.0,0.53479,0.00028,16.00374]
[1777278295739,34.86,77609.82,0.0,0.53479,0.00028,16.00374]
[1777278295944,34.86,77609.82,0.0,0.53479,0.00028,16.00374]
[1777278296299,34.86,77608.74,0.0,0.53449,0.00028,16.00458]
[1777278298205,34.86,77608.74,0.0,0.53449,0.00028,16.00458]
[1777278298305,34.86,77635.57,0.0,0.54208,0.00028,15.98073]
[1777278299255,34.86,77638.8,0.0,0.54299,0.00028,15.97746]
[1777278300308,34.86,77638.8,0.0,0.54299,0.00028,15.97746]
[1777278300336,34.86,77638.8,0.0,0.54299,0.00028,15.97746]
[1777278300388,34.85,77648.56,0.0,0.54575,0.00028,15.96707]
[1777278300722,34.85,77648.56,0.0,0.54575,0.00028,15.96707]
[1777278300754,34.85,77648.56,0.0,0.54575,0.00028,15.96707]
[1777278300809,34.85,77654.25,0.0,0.54736,0.00028,15.96068]
[1777278304222,34.85,77655.43,0.0,0.5477,0.00028,15.95929]
[1777278304249,34.85,77655.43,0.0,0.5477,0.00028,15.95929]
[1777278304311,34.85,77648.02,0.0,0.54561,0.00028,15.96763]
[1777278307668,34.84,77645.05,0.0,0.54478,0.00028,15.97082]
[1777278309682,34.84,77640.99,0.0,0.54364,0.00028,15.97509]
[1777278313710,34.83,77637.51,0.0,0.54266,0.00028,15.97864]
[1777278314717,34.83,77634.13,0.0,0.5417,0.00028,15.98202]
[1777278316269,34.83,77634.13,0.0,0.5417,0.00028,15.98202]
[1777278316288,34.83,77634.13,0.0,0.5417,0.00028,15.98202]
[1777278316387,34.83,77630.25,0.0,0.54061,0.00028,15.98578]
[1777278321615,34.82,77631.17,0.0,0.54087,0.00028,15.98488]
[1777278324159,34.82,77634.95,0.0,0.54194,0.00028,15.98117]
[1777278331842,34.82,77634.95,0.0,0.54195,0.00028,15.98116]
[1777278338887,34.8,77632.35,0.0,0.54124,0.00028,15.97795]
[1777278343922,34.79,77631.8,0.0,0.54109,0.00028,15.97846]
[1777278348956,34.79,77632.52,0.0,0.5413,0.00028,15.97774]
[1777278352475,34.78,77626.65,0.0,0.53964,0.00028,15.98332]
[1777278358020,34.78,77627.28,0.0,0.53982,0.00028,15.98272]
[1777278362012,34.78,77627.03,0.0,0.53975,0.00028,15.98295]
[1777278362047,34.78,77627.03,0.0,0.53975,0.00028,15.98295]
[1777278362075,34.78,77626.24,0.0,0.53953,0.00028,15.98368]
[1777278366075,34.71,77621.77,0.0,0.53832,0.00028,15.9875]
[1777278367082,34.71,77618.41,0.0,0.53737,0.00028,15.99046]
[1777278368166,34.71,77614.68,0.0,0.53631,0.00028,15.99363]
[1777278372126,34.7,77611.25,0.0,0.53534,0.00028,15.99644]
[1777278374139,34.69,77607.74,0.0,0.53435,0.00028,15.99922]
[1777278376590,34.69,77605.71,0.0,0.53377,0.00028,16.00078]
[1777278376622,34.69,77605.71,0.0,0.53377,0.00028,16.00078]
[1777278377160,34.69,77605.7,0.0,0.53377,0.00028,16.00078]
[1777278382195,34.68,77606.49,0.0,0.534,0.00028,16.00015]
[1777278387230,34.64,77605.95,0.0,0.53388,0.00029,16.00045]
[1777278392265,34.58,77604.85,0.0,0.53362,0.00029,15.99546]
[1777278396441,34.57,77596.38,0.0,0.53121,0.00029,16.0016]
[1777278396851,34.57,77596.38,0.0,0.53121,0.00029,16.0016]
[1777278396894,34.57,77596.38,0.0,0.53121,0.00029,16.0016]
[1777278397171,34.57,77596.38,0.0,0.53121,0.00029,16.0016]
[1777278397331,34.57,77596.38,0.0,0.53121,0.00029,16.0016]
[1777278397378,34.57,77596.38,0.0,0.53121,0.00029,16.0016]
[1777278397420,34.57,77596.38,0.0,0.53121,0.00029,16.0016]
[1777278397521,34.57,77592.47,0.0,0.53009,0.00029,16.00426]
[1777278397608,34.57,77592.47,0.0,0.53009,0.00029,16.00426]
[1777278397643,34.57,77592.47,0.0,0.53009,0.00029,16.00426]
[1777278397881,34.57,77592.47,0.0,0.53009,0.00029,16.00426]
[1777278397907,34.57,77592.47,0.0,0.53009,0.00029,16.00426]
[1777278398109,34.57,77592.47,0.0,0.53009,0.00029,16.00426]
[1777278398150,34.57,77592.47,0.0,0.53009,0.00029,16.00426]
[1777278398330,34.57,77592.47,0.0,0.53009,0.00029,16.00426]
[1777278398421,34.57,77594.26,0.0,0.5306,0.00029,16.00306]
[1777278400387,34.57,77594.26,0.0,0.5306,0.00029,16.00306]
[1777278400416,34.57,77594.26,0.0,0.5306,0.00029,16.00306]
[1777278400435,34.57,77593.75,0.0,0.53045,0.00029,16.0034]
[1777278406385,34.56,77594.74,0.0,0.53074,0.00029,16.00272]
[1777278412418,34.56,77594.34,0.0,0.53063,0.00029,16.00299]
[1777278417453,34.56,77593.63,0.0,0.53042,0.00029,16.00347]
[1777278421482,34.56,77597.55,0.0,0.53155,0.00029,16.00077]
[1777278423198,34.56,77598.67,0.0,0.53187,0.00029,15.99998]
[1777278423217,34.56,77598.67,0.0,0.53187,0.00029,15.99998]
[1777278423495,34.56,77603.96,0.0,0.53338,0.00029,15.99608]
[1777278424502,34.56,77607.05,0.0,0.53426,0.00029,15.9937]
[1777278426535,34.56,77605.04,0.0,0.53369,0.00029,15.99525]
[1777278426674,34.56,77607.92,0.0,0.53452,0.00029,15.993]
[1777278427514,34.56,77607.92,0.0,0.53452,0.00029,15.993]
[1777278427585,34.55,77616.84,0.0,0.53707,0.00029,15.98561]
[1777278429537,34.54,77624.02,0.0,0.53913,0.00029,15.97916]
[1777278430410,34.54,77624.02,0.0,0.53913,0.00029,15.97916]
[1777278430428,34.54,77624.02,0.0,0.53913,0.00029,15.97916]
[1777278430545,34.54,77626.65,0.0,0.53988,0.00029,15.9767]
[1777278435579,34.53,77628.82,0.0,0.54051,0.00029,15.9746]
[1777278437258,34.53,77629.65,0.0,0.54074,0.00029,15.9738]
[1777278443922,34.52,77627.54,0.0,0.54016,0.00029,15.97577]
[1777278449678,34.48,77629.25,0.0,0.54068,0.00029,15.974]
[1777278454712,34.46,77629.81,0.0,0.54087,0.00029,15.96766]
[1777278457733,34.45,77624.68,0.0,0.53941,0.00029,15.97251]
[1777278459067,34.44,77620.71,0.0,0.53828,0.00029,15.97614]
[1777278462849,34.43,77620.93,0.0,0.53835,0.00029,15.9759]
[1777278462909,34.43,77620.93,0.0,0.53835,0.00029,15.9759]
[1777278463047,34.43,77620.93,0.0,0.53835,0.00029,15.9759]
[1777278463096,34.43,77620.93,0.0,0.53835,0.00029,15.9759]
[1777278463245,34.43,77620.93,0.0,0.53835,0.00029,15.9759]
[1777278463309,34.43,77620.93,0.0,0.53835,0.00029,15.9759]
[1777278463434,34.43,77620.93,0.0,0.53835,0.00029,15.9759]
[1777278463450,34.43,77620.93,0.0,0.53835,0.00029,15.9759]
[1777278463555,34.43,77620.93,0.0,0.53835,0.00029,15.9759]
[1777278463543,34.43,77617.35,0.0,0.53733,0.00029,15.97907]
[1777278463648,34.43,77617.35,0.0,0.53733,0.00029,15.97907]
[1777278463718,34.43,77617.35,0.0,0.53733,0.00029,15.97907]
[1777278463930,34.43,77617.35,0.0,0.53733,0.00029,15.97907]
[1777278464024,34.43,77617.35,0.0,0.53733,0.00029,15.97907]
[1777278464142,34.43,77617.35,0.0,0.53733,0.00029,15.97907]
[1777278464198,34.43,77617.35,0.0,0.53733,0.00029,15.97907]
[1777278464360,34.43,77617.35,0.0,0.53733,0.00029,15.97907]
[1777278464409,34.43,77617.35,0.0,0.53733,0.00029,15.97907]
[1777278464585,34.43,77617.35,0.0,0.53733,0.00029,15.97907]
[1777278464433,34.43,77601.61,0.0,0.53282,0.00029,15.99182]
[1777278464843,34.43,77601.61,0.0,0.53282,0.00029,15.99182]
[1777278464919,34.43,77601.61,0.0,0.53282,0.00029,15.99182]
[1777278465047,34.43,77601.61,0.0,0.53282,0.00029,15.99182]
[1777278465131,34.43,77598.99,0.0,0.53206,0.00029,15.99374]
[1777278466037,34.43,77598.99,0.0,0.53206,0.00029,15.99374]
[1777278466081,34.43,77598.99,0.0,0.53206,0.00029,15.99374]
[1777278466165,34.43,77599.1,0.0,0.53209,0.00029,15.99366]
[1777278471835,34.43,77598.84,0.0,0.53202,0.00029,15.99385]
[1777278476870,34.42,77600.9,0.0,0.53262,0.00029,15.99233]
[1777278481906,34.41,77600.76,0.0,0.53258,0.00029,15.99241]
[1777278483394,34.41,77597.69,0.0,0.5317,0.00029,15.99463]
[1777278488955,34.39,77596.07,0.0,0.53125,0.00029,15.99574]
[1777278492471,34.38,77592.71,0.0,0.53029,0.00029,15.99803]
[1777278498019,34.37,77591.8,0.0,0.53003,0.00029,15.99862]
[1777278503536,34.37,77592.59,0.0,0.53027,0.00029,15.99808]
[1777278508089,34.36,77588.15,0.0,0.52899,0.00029,16.00097]
[1777278513153,34.36,77588.95,0.0,0.52923,0.00029,15.99477]
[1777278519169,34.36,77587.13,0.0,0.52871,0.00029,15.99593]
[1777278523675,34.36,77583.92,0.0,0.52778,0.00029,15.9979]
[1777278525556,34.36,77580.65,0.0,0.52684,0.00029,15.99982]
[1777278530935,34.36,77578.09,0.0,0.5261,0.00029,16.00126]
[1777278530947,34.36,77578.09,0.0,0.5261,0.00029,16.00126]
[1777278531254,34.36,77577.92,0.0,0.52605,0.00029,16.00136]
[1777278536289,34.36,77578.41,0.0,0.52619,0.00029,16.00108]
[1777278539245,34.36,77578.08,0.0,0.5261,0.00029,16.00127]
[1777278541790,34.36,77581.27,0.0,0.52702,0.00029,15.99946]
[1777278544387,34.36,77584.0,0.0,0.5278,0.00029,15.99785]
[1777278546098,34.36,77584.88,0.0,0.52806,0.00029,15.99732]
[1777278546107,34.36,77584.88,0.0,0.52806,0.00029,15.99732]
[1777278546358,34.36,77587.91,0.0,0.52893,0.00029,15.99543]
[1777278548372,34.36,77593.29,0.0,0.53048,0.00029,15.9919]
[1777278553408,34.36,77596.5,0.0,0.53141,0.00029,15.98967]
[1777278560456,34.3,77596.83,0.0,0.53154,0.00029,15.98931]
[1777278565491,34.29,77595.91,0.0,0.53128,0.00029,15.98994]
[1777278570526,34.28,77595.87,0.0,0.53128,0.00029,15.98994]
[1777278575563,34.28,77594.1,0.0,0.53078,0.00029,15.98547]
[1777278580598,34.28,77589.91,0.0,0.52957,0.00029,15.9883]
[1777278585600,34.28,77589.26,0.0,0.52938,0.00029,15.98872]
[1777278586246,34.28,77589.37,0.0,0.52941,0.00029,15.98865]
[1777278586260,34.28,77589.37,0.0,0.52941,0.00029,15.98865]
[1777278586642,34.28,77589.37,0.0,0.52941,0.00029,15.98865]
[1777278588263,34.28,77587.13,0.0,0.52876,0.00029,15.99009]
[1777278588296,34.28,77587.13,0.0,0.52876,0.00029,15.99009]
[1777278588655,34.28,77585.96,0.0,0.52843,0.00029,15.99082]
[1777278591675,34.28,77582.71,0.0,0.52749,0.00029,15.9928]
[1777278596867,34.28,77581.06,0.0,0.52701,0.00029,15.99377]
[1777278596877,34.28,77581.06,0.0,0.52701,0.00029,15.99377]
[1777278598724,34.28,77572.85,0.0,0.52464,0.00029,15.99825]
[1777278599734,34.27,77571.11,0.0,0.52414,0.00029,15.99911]
[1777278601746,34.26,77576.86,0.0,0.52581,0.00029,15.9961]
[1777278607738,34.26,77575.28,0.0,0.52535,0.00029,15.99695]
[1777278608750,34.26,77574.87,0.0,0.52523,0.00029,15.99717]
[1777278608788,34.26,77572.17,0.0,0.52445,0.00029,15.99857]
[1777278609023,34.26,77572.17,0.0,0.52445,0.00029,15.99857]
[1777278609085,34.26,77572.17,0.0,0.52445,0.00029,15.99857]
[1777278609147,34.26,77568.92,0.0,0.52351,0.00029,16.00017]
[1777278610126,34.25,77559.68,0.0,0.52084,0.00029,16.00423]
[1777278611816,34.25,77559.64,0.0,0.52083,0.00029,16.00425]
[1777278616668,34.25,77562.92,0.0,0.52178,0.00029,16.00288]
[1777278622674,34.25,77565.93,0.0,0.52265,0.00029,16.00155]
[1777278622735,34.25,77573.4,0.0,0.52481,0.00029,15.99792]
[1777278626921,34.24,77566.52,0.0,0.52282,0.00029,16.00128]
[1777278630710,34.24,77563.97,0.0,0.52209,0.00029,16.00242]
[1777278630724,34.24,77568.58,0.0,0.52342,0.00029,16.00031]
[1777278631405,34.24,77568.58,0.0,0.52342,0.00029,16.00031]
[1777278631455,34.24,77568.58,0.0,0.52342,0.00029,16.00031]
[1777278631645,34.24,77574.98,0.0,0.52528,0.00029,15.9914]
[1777278633553,34.24,77574.98,0.0,0.52528,0.00029,15.9914]
[1777278633589,34.24,77574.98,0.0,0.52528,0.00029,15.9914]
[1777278633654,34.24,77585.32,0.0,0.52827,0.00029,15.98546]
[1777278635085,34.24,77586.49,0.0,0.52861,0.00029,15.98473]
[1777278635415,34.24,77586.49,0.0,0.52861,0.00029,15.98473]
[1777278635447,34.24,77586.49,0.0,0.52861,0.00029,15.98473]
[1777278635590,34.24,77586.49,0.0,0.52861,0.00029,15.98473]
[1777278635628,34.24,77586.49,0.0,0.52861,0.00029,15.98473]
[1777278635789,34.24,77586.49,0.0,0.52861,0.00029,15.98473]
[1777278635692,34.24,77586.96,0.0,0.52875,0.00029,15.98443]
[1777278635814,34.24,77586.96,0.0,0.52875,0.00029,15.98443]
[1777278636034,34.24,77586.96,0.0,0.52875,0.00029,15.98443]
[1777278636136,34.24,77595.5,0.0,0.53122,0.00029,15.97872]
[1777278637271,34.24,77595.5,0.0,0.53122,0.00029,15.97872]
[1777278637327,34.24,77595.5,0.0,0.53122,0.00029,15.97872]
[1777278637726,34.24,77596.4,0.0,0.53148,0.00029,15.97809]
[1777278639053,34.24,77597.22,0.0,0.53171,0.00029,15.9775]
[1777278639138,34.24,77605.03,0.0,0.53397,0.00029,15.97164]
[1777278640845,34.24,77605.03,0.0,0.53397,0.00029,15.97163]
[1777278641295,34.24,77605.03,0.0,0.53397,0.00029,15.97163]
[1777278643410,34.23,77604.19,0.0,0.53373,0.00029,15.97227]
[1777278643451,34.23,77599.39,0.0,0.53235,0.00029,15.9759]
[1777278649084,34.22,77601.38,0.0,0.53293,0.00029,15.97438]
[1777278654189,34.21,77601.01,0.0,0.53283,0.00029,15.97464]
[1777278660161,34.2,77597.96,0.0,0.53196,0.00029,15.97686]
[1777278664699,34.2,77595.28,0.0,0.53118,0.00029,15.97878]
[1777278664747,34.2,77595.28,0.0,0.53118,0.00029,15.97878]
[1777278665201,34.2,77595.02,0.0,0.53111,0.00029,15.97897]
[1777278666210,34.2,77587.37,0.0,0.52889,0.00029,15.98409]
[1777278667478,34.2,77587.37,0.0,0.52889,0.00029,15.98409]
[1777278667508,34.2,77587.37,0.0,0.52889,0.00029,15.98409]
[1777278667576,34.2,77580.58,0.0,0.52693,0.00029,15.98823]
[1777278673253,34.2,77580.2,0.0,0.52682,0.00029,15.98844]
[1777278674780,34.2,77585.05,0.0,0.52822,0.00029,15.98555]
[1777278679294,34.2,77579.15,0.0,0.52651,0.00029,15.98905]
[1777278683322,34.2,77575.95,0.0,0.52558,0.00029,15.99082]
[1777278688358,34.2,77575.05,0.0,0.52532,0.00029,15.9913]
[1777278693774,34.19,77572.42,0.0,0.52457,0.00029,15.98698]
[1777278694401,34.19,77571.52,0.0,0.52431,0.00029,15.98743]
[1777278695150,34.19,77571.52,0.0,0.52431,0.00029,15.98743]
[1777278700444,34.19,77569.78,0.0,0.52381,0.00029,15.9883]
[1777278708499,34.19,77570.35,0.0,0.52397,0.00029,15.98801]
[1777278711073,34.19,77569.91,0.0,0.52384,0.00029,15.98823]
[1777278711698,34.19,77569.91,0.0,0.52384,0.00029,15.98823]
[1777278714380,34.18,77571.48,0.0,0.5243,0.00029,15.98745]
[1777278717111,34.18,77571.47,0.0,0.5243,0.00029,15.98745]
[1777278717966,34.18,77570.95,0.0,0.52415,0.00029,15.98771]
[1777278718042,34.18,77570.95,0.0,0.52415,0.00029,15.98771]
[1777278718570,34.18,77570.76,0.0,0.52409,0.00029,15.9878]
[1777278719809,34.18,77570.76,0.0,0.52409,0.00029,15.9878]
[1777278728641,34.18,77571.22,0.0,0.52423,0.00029,15.98757]
[1777278730655,34.18,77575.65,0.0,0.52551,0.00029,15.98526]
[1777278736696,34.18,77576.82,0.0,0.52585,0.00029,15.98462]
[1777278741730,34.18,77576.44,0.0,0.52575,0.00029,15.98483]
[1777278742541,34.18,77576.44,0.0,0.52575,0.00029,15.98483]
[1777278742612,34.18,77576.44,0.0,0.52575,0.00029,15.98483]
[1777278742738,34.17,77577.41,0.0,0.52603,0.00029,15.98429]
[1777278743384,34.17,77577.41,0.0,0.52603,0.00029,15.98429]
[1777278743773,34.17,77586.53,0.0,0.52867,0.00029,15.97889]
[1777278745760,34.18,77590.73,0.0,0.52989,0.00029,15.97616]
[1777278745943,34.18,77590.73,0.0,0.52989,0.00029,15.97616]
[1777278745955,34.18,77590.73,0.0,0.52989,0.00029,15.97616]
[1777278746766,34.18,77591.8,0.0,0.5302,0.00029,15.97544]
[1777278751801,34.18,77592.07,0.0,0.53028,0.00029,15.96957]
[1777278752129,34.18,77592.07,0.0,0.53028,0.00029,15.96957]
[1777278753814,34.18,77587.93,0.0,0.52908,0.00029,15.97231]
[1777278754824,34.18,77582.84,0.0,0.52761,0.00029,15.97547]
[1777278755917,34.18,77575.55,0.0,0.52549,0.00029,15.97962]
[1777278757844,34.18,77570.59,0.0,0.52405,0.00029,15.98219]
[1777278762877,34.18,77571.19,0.0,0.52423,0.00029,15.98189]
[1777278767912,34.17,77571.36,0.0,0.52428,0.00029,15.9818]
[1777278772947,34.17,77572.73,0.0,0.52468,0.00029,15.9811]
[1777278777982,34.17,77575.61,0.0,0.52551,0.00029,15.97958]
[1777278783017,34.17,77577.22,0.0,0.52598,0.00029,15.97869]
[1777278788052,34.17,77583.22,0.0,0.52772,0.00029,15.97522]
[1777278790120,34.17,77584.68,0.0,0.52815,0.00029,15.97433]
[1777278795049,34.17,77584.61,0.0,0.52813,0.00029,15.97438]
[1777278800138,34.17,77575.88,0.0,0.52559,0.00029,15.97943]
[1777278801820,34.17,77571.56,0.0,0.52434,0.00029,15.9817]
[1777278807185,34.17,77573.36,0.0,0.52486,0.00029,15.98077]
[1777278812220,34.17,77572.51,0.0,0.52462,0.00029,15.97551]
[1777278813227,34.17,77569.4,0.0,0.52372,0.00029,15.97707]
[1777278819847,34.17,77569.06,0.0,0.52362,0.00029,15.97723]
[1777278819927,34.17,77573.68,0.0,0.52496,0.00029,15.9749]
[1777278820938,34.17,77573.68,0.0,0.52496,0.00029,15.9749]
[1777278820969,34.17,77573.68,0.0,0.52496,0.00029,15.9749]
[1777278820978,34.17,77580.9,0.0,0.52706,0.00029,15.9709]
[1777278822723,34.17,77586.72,0.0,0.52875,0.00029,15.96735]
[1777278824149,34.17,77586.72,0.0,0.52875,0.00029,15.96735]
[1777278829016,34.17,77584.82,0.0,0.52819,0.00029,15.96855]
[1777278829614,34.17,77584.82,0.0,0.52819,0.00029,15.96855]
[1777278829927,34.17,77584.82,0.0,0.52819,0.00029,15.96855]
[1777278833204,34.17,77582.23,0.0,0.52744,0.00029,15.97013]
[1777278833369,34.17,77585.37,0.0,0.52835,0.00029,15.96821]
[1777278836135,34.17,77586.56,0.0,0.5287,0.00029,15.96747]
[1777278836959,34.17,77591.36,0.0,0.53009,0.00029,15.96434]
[1777278839423,34.18,77592.94,0.0,0.53055,0.00029,15.96327]
[1777278844445,34.18,77602.21,0.0,0.53323,0.00029,15.95655]
[1777278846459,34.18,77601.56,0.0,0.53304,0.00029,15.95704]
[1777278848018,34.18,77601.56,0.0,0.53304,0.00029,15.95704]
[1777278847958,34.17,77605.86,0.0,0.53429,0.00029,15.95369]
[1777278848087,34.17,77605.86,0.0,0.53429,0.00029,15.95369]
[1777278848182,34.17,77605.86,0.0,0.53429,0.00029,15.95369]
[1777278848300,34.17,77605.86,0.0,0.53429,0.00029,15.95369]
[1777278848407,34.17,77605.86,0.0,0.53429,0.00029,15.95369]
[1777278848618,34.17,77605.86,0.0,0.53429,0.00029,15.95369]
[1777278848846,34.17,77605.86,0.0,0.53429,0.00029,15.95369]
[1777278848884,34.17,77605.86,0.0,0.53429,0.00029,15.95369]
[1777278848926,34.17,77600.9,0.0,0.53286,0.00029,15.95753]
[1777278849062,34.17,77600.9,0.0,0.53286,0.00029,15.95753]
[1777278849153,34.17,77600.9,0.0,0.53286,0.00029,15.95753]
[1777278849287,34.17,77600.9,0.0,0.53286,0.00029,15.95753]
[1777278849342,34.17,77600.9,0.0,0.53286,0.00029,15.95753]
[1777278849481,34.17,77600.9,0.0,0.53286,0.00029,15.95753]
[1777278849523,34.17,77600.9,0.0,0.53286,0.00029,15.95753]
[1777278849713,34.17,77600.9,0.0,0.53286,0.00029,15.95753]
[1777278849764,34.17,77600.9,0.0,0.53286,0.00029,15.95753]
[1777278849936,34.17,77600.9,0.0,0.53286,0.00029,15.95753]
[1777278849980,34.17,77600.9,0.0,0.53286,0.00029,15.95753]
[1777278849985,34.17,77592.87,0.0,0.53053,0.00029,15.9633]
[1777278850138,34.17,77592.87,0.0,0.53053,0.00029,15.9633]
[1777278851221,34.17,77592.87,0.0,0.53053,0.00029,15.9633]
[1777278851923,34.17,77592.87,0.0,0.53053,0.00029,15.9633]
[1777278851955,34.17,77592.87,0.0,0.53053,0.00029,15.9633]
[1777278851985,34.17,77586.98,0.0,0.52882,0.00029,15.96719]
[1777278858545,34.15,77588.46,0.0,0.52926,0.00029,15.96621]
[1777278863742,34.15,77589.26,0.0,0.5295,0.00029,15.96567]
[1777278863814,34.14,77589.31,0.0,0.52951,0.00029,15.96564]
[1777278869623,34.13,77590.09,0.0,0.52975,0.00029,15.9651]
[1777278875665,34.12,77590.89,0.0,0.53,0.00029,15.95884]
[1777278880700,34.11,77595.12,0.0,0.53123,0.00029,15.9559]
[1777278882739,34.11,77595.54,0.0,0.53136,0.00029,15.9556]
[1777278882760,34.11,77595.54,0.0,0.53136,0.00029,15.9556]
[1777278882775,34.11,77595.85,0.0,0.53145,0.00029,15.95537]
[1777278887453,34.1,77595.84,0.0,0.53145,0.00029,15.95536]
[1777278888018,34.1,77595.84,0.0,0.53145,0.00029,15.95536]
[1777278887748,34.1,77595.42,0.0,0.53133,0.00029,15.95566]
[1777278888066,34.1,77595.42,0.0,0.53133,0.00029,15.95566]
[1777278888267,34.1,77595.42,0.0,0.53133,0.00029,15.95566]
[1777278888282,34.1,77595.42,0.0,0.53133,0.00029,15.95566]
[1777278888464,34.1,77595.42,0.0,0.53133,0.00029,15.95566]
[1777278888486,34.1,77595.42,0.0,0.53133,0.00029,15.95566]
[1777278888673,34.1,77595.42,0.0,0.53133,0.00029,15.95566]
[1777278888774,34.1,77599.61,0.0,0.53255,0.00029,15.9526]
[1777278890770,34.09,77605.57,0.0,0.53428,0.00029,15.94799]
[1777278891198,34.09,77605.57,0.0,0.53428,0.00029,15.94799]
[1777278891230,34.09,77605.57,0.0,0.53428,0.00029,15.94799]
[1777278891777,34.09,77606.69,0.0,0.53461,0.00029,15.94709]
[1777278893791,34.09,77610.83,0.0,0.53581,0.00029,15.94367]
[1777278899832,34.08,77613.62,0.0,0.53663,0.00029,15.94125]
[1777278905158,34.07,77613.18,0.0,0.53651,0.00029,15.94161]
[1777278910490,34.05,77612.44,0.0,0.53631,0.00029,15.94219]
[1777278915944,34.04,77613.71,0.0,0.53669,0.00029,15.94106]
[1777278919973,34.04,77619.06,0.0,0.53825,0.00029,15.93626]
[1777278920981,34.03,77622.84,0.0,0.53935,0.00029,15.93273]
[1777278921256,34.03,77622.84,0.0,0.53935,0.00029,15.93273]
[1777278921987,34.03,77626.52,0.0,0.54042,0.00029,15.92918]
[1777278923508,34.03,77628.19,0.0,0.54091,0.00029,15.92752]
[1777278923531,34.03,77628.19,0.0,0.54091,0.00029,15.92752]
[1777278924002,34.03,77627.83,0.0,0.54081,0.00029,15.92787]
[1777278929037,34.01,77627.86,0.0,0.54083,0.00029,15.92779]
[1777278930653,34.01,77628.21,0.0,0.54094,0.00029,15.92743]
[1777278930682,34.01,77628.21,0.0,0.54094,0.00029,15.92743]
[1777278930769,34.01,77629.13,0.0,0.54121,0.00029,15.9265]
[1777278933653,34.0,77630.27,0.0,0.54155,0.00029,15.91962]
[1777278933686,34.0,77630.27,0.0,0.54155,0.00029,15.91962]
[1777278934072,34.0,77630.19,0.0,0.54153,0.00029,15.91969]
[1777278935078,34.0,77633.26,0.0,0.54243,0.00029,15.91653]
[1777278939431,33.99,77633.42,0.0,0.54248,0.00029,15.91633]
[1777278939457,33.99,77633.42,0.0,0.54248,0.00029,15.91633]
[1777278940111,33.99,77639.62,0.0,0.54429,0.00029,15.90971]
[1777278941597,33.99,77646.95,0.0,0.54642,0.00029,15.90146]
[1777278943515,33.99,77646.95,0.0,0.54642,0.00029,15.90146]
[1777278943553,33.99,77646.95,0.0,0.54642,0.00029,15.90146]
[1777278943612,33.99,77648.56,0.0,0.54689,0.00029,15.89959]
[1777278949176,33.99,77647.72,0.0,0.54664,0.00029,15.90057]
[1777278951470,33.99,77647.3,0.0,0.54652,0.00029,15.90106]
[1777278951502,33.99,77647.3,0.0,0.54652,0.00029,15.90106]
[1777278951904,33.99,77647.32,0.0,0.54653,0.00029,15.90104]
[1777278956760,33.99,77643.65,0.0,0.54546,0.00029,15.90524]
[1777278962268,34.0,77642.96,0.0,0.54525,0.00029,15.90604]
[1777278964900,34.0,77643.19,0.0,0.54532,0.00029,15.90579]
[1777278964947,34.0,77643.19,0.0,0.54532,0.00029,15.90579]
[1777278964958,34.0,77641.42,0.0,0.5448,0.00029,15.90777]
[1777278965661,34.0,77641.42,0.0,0.5448,0.00029,15.90777]
[1777278965690,34.0,77641.42,0.0,0.5448,0.00029,15.90777]
[1777278965745,34.0,77641.42,0.0,0.5448,0.00029,15.90777]
[1777278965751,34.0,77636.29,0.0,0.54331,0.00029,15.91334]
[1777278966832,34.0,77632.93,0.0,0.54233,0.00029,15.91686]
[1777278967758,34.0,77632.93,0.0,0.54233,0.00029,15.91686]
[1777278967881,34.0,77631.79,0.0,0.54201,0.00029,15.91803]
[1777278971812,33.99,77630.56,0.0,0.54165,0.00029,15.91925]
[1777278972971,33.98,77623.68,0.0,0.53966,0.00029,15.92603]
[1777278973961,33.98,77620.16,0.0,0.53863,0.00029,15.92935]
[1777278976905,33.98,77614.16,0.0,0.53688,0.00029,15.93476]
[1777278983415,33.99,77612.98,0.0,0.53653,0.00029,15.93582]
[1777278987704,34.0,77612.86,0.0,0.53649,0.00029,15.93594]
[1777278987751,34.0,77611.56,0.0,0.53611,0.00029,15.93705]
[1777278989099,34.0,77611.56,0.0,0.53611,0.00029,15.93705]
[1777278989774,34.0,77611.56,0.0,0.53611,0.00029,15.93705]
[1777278989927,34.0,77611.56,0.0,0.53611,0.00029,15.93705]
[1777278990026,34.0,77611.56,0.0,0.53612,0.00029,15.93705]
[1777278990428,34.0,77611.56,0.0,0.53612,0.00029,15.93705]
[1777278990467,34.0,77611.56,0.0,0.53612,0.00029,15.93705]
[1777278990636,34.0,77611.56,0.0,0.53612,0.00029,15.93705]
[1777278990688,34.0,77611.56,0.0,0.53612,0.00029,15.93705]
[1777278990879,34.0,77611.56,0.0,0.53612,0.00029,15.93705]
[1777278990928,34.0,77611.56,0.0,0.53612,0.00029,15.93705]
[1777278990963,34.0,77611.56,0.0,0.53612,0.00029,15.93705]
[1777278991019,34.0,77611.56,0.0,0.53612,0.00029,15.93705]
[1777278991088,34.0,77611.56,0.0,0.53612,0.00029,15.93705]
[1777278991113,34.0,77611.56,0.0,0.53612,0.00029,15.93705]
[1777278991059,34.0,77619.5,0.0,0.53844,0.00029,15.92429]
[1777278991295,34.0,77619.5,0.0,0.53844,0.00029,15.92429]
[1777278991328,34.0,77619.5,0.0,0.53844,0.00029,15.92429]
[1777278991504,34.0,77619.5,0.0,0.53844,0.00029,15.92429]
[1777278991530,34.0,77613.56,0.0,0.53671,0.00029,15.92961]
[1777278993484,33.99,77623.17,0.0,0.53951,0.00029,15.92083]
[1777278994580,33.99,77623.17,0.0,0.53951,0.00029,15.92083]
[1777278994620,33.99,77623.17,0.0,0.53951,0.00029,15.92083]
[1777278994698,33.99,77625.51,0.0,0.54019,0.00029,15.91857]
[1777278997013,33.99,77623.59,0.0,0.53964,0.00029,15.92041]
[1777278997898,33.99,77620.89,0.0,0.53885,0.00029,15.92295]
[1777278999947,33.98,77618.28,0.0,0.5381,0.00029,15.92535]
[1777279005668,33.98,77616.28,0.0,0.53752,0.00029,15.92714]
[1777279005887,33.98,77616.28,0.0,0.53752,0.00029,15.92714]
[1777279005925,33.98,77616.28,0.0,0.53752,0.00029,15.92714]
[1777279005988,33.97,77615.07,0.0,0.53717,0.00029,15.92821]
[1777279011610,33.96,77614.34,0.0,0.53696,0.00029,15.92882]
[1777279016856,33.96,77612.19,0.0,0.53634,0.00029,15.93067]
[1777279022679,33.95,77610.48,0.0,0.53585,0.00029,15.93211]
[1777279028730,33.93,77604.47,0.0,0.53411,0.00029,15.937]
[1777279031104,33.93,77604.47,0.0,0.53411,0.00029,15.937]
[1777279031750,33.93,77604.12,0.0,0.53401,0.00029,15.93727]
[1777279036786,33.92,77603.77,0.0,0.53392,0.00029,15.93752]
[1777279037796,33.91,77607.22,0.0,0.53493,0.00029,15.93473]
[1777279039192,33.91,77607.22,0.0,0.53493,0.00029,15.93473]
[1777279039811,33.91,77610.55,0.0,0.53591,0.00029,15.93193]
[1777279040814,33.91,77615.37,0.0,0.53732,0.00029,15.92772]
[1777279042603,33.9,77617.95,0.0,0.53807,0.00029,15.92538]
[1777279042620,33.9,77617.95,0.0,0.53807,0.00029,15.92538]
[1777279042828,33.9,77618.79,0.0,0.53832,0.00029,15.92459]
[1777279047863,33.88,77618.5,0.0,0.53825,0.00029,15.9248]
[1777279052898,33.87,77624.59,0.0,0.54006,0.00029,15.91325]
[1777279054210,33.87,77624.59,0.0,0.54006,0.00029,15.91325]
[1777279054246,33.86,77623.73,0.0,0.53981,0.00029,15.91407]
[1777279054911,33.86,77624.28,0.0,0.53997,0.00029,15.91353]
[1777279055918,33.86,77627.38,0.0,0.54088,0.00029,15.91047]
[1777279058193,33.86,77627.38,0.0,0.54088,0.00029,15.91047]
[1777279058214,33.86,77627.38,0.0,0.54088,0.00029,15.91047]
[1777279058197,33.86,77629.5,0.0,0.5415,0.00029,15.90832]
[1777279063974,33.85,77628.88,0.0,0.54133,0.00029,15.90893]
[1777279067925,33.85,77629.24,0.0,0.54144,0.00029,15.90855]
[1777279068133,33.85,77629.24,0.0,0.54144,0.00029,15.90855]
[1777279071023,33.85,77625.9,0.0,0.54046,0.00029,15.91189]
[1777279076059,33.84,77626.5,0.0,0.54064,0.00029,15.91126]
[1777279080679,33.83,77627.98,0.0,0.54109,0.00029,15.90975]
[1777279083107,33.83,77632.3,0.0,0.54235,0.00029,15.90531]
[1777279085122,33.83,77629.2,0.0,0.54145,0.00029,15.9085]
[1777279087508,33.82,77629.28,0.0,0.54147,0.00029,15.90841]
[1777279089150,33.82,77625.56,0.0,0.54038,0.00029,15.91213]
[1777279090157,33.82,77632.54,0.0,0.54243,0.00029,15.90505]
[1777279095240,33.83,77630.85,0.0,0.54193,0.00029,15.90682]
[1777279095301,33.83,77630.78,0.0,0.54191,0.00029,15.9069]
[1777279097619,33.83,77633.4,0.0,0.54267,0.00029,15.90418]
[1777279103248,33.84,77636.66,0.0,0.54362,0.00029,15.90073]
[1777279103981,33.84,77636.66,0.0,0.54362,0.00029,15.90073]
[1777279104007,33.84,77636.66,0.0,0.54362,0.00029,15.90073]
[1777279104256,33.84,77641.3,0.0,0.54497,0.00029,15.89563]
[1777279109291,33.84,77643.99,0.0,0.54576,0.00029,15.8926]
[1777279113318,33.84,77648.54,0.0,0.5471,0.00029,15.88157]
[1777279118353,33.84,77650.61,0.0,0.54771,0.00029,15.87911]
[1777279125403,33.84,77652.09,0.0,0.54814,0.00029,15.87732]
[1777279126939,33.84,77652.09,0.0,0.54814,0.00029,15.87732]
[1777279127026,33.84,77652.09,0.0,0.54814,0.00029,15.87732]
[1777279127089,33.84,77652.09,0.0,0.54814,0.00029,15.87732]
[1777279127230,33.84,77654.17,0.0,0.54875,0.00029,15.87478]
[1777279127752,33.84,77660.45,0.0,0.55058,0.00029,15.8669]
[1777279128504,33.84,77665.61,0.0,0.55208,0.00029,15.86017]
[1777279132805,33.84,77665.54,0.0,0.55206,0.00029,15.86027]
[1777279132825,33.84,77665.54,0.0,0.55206,0.00029,15.86027]
[1777279133146,33.84,77664.73,0.0,0.55182,0.00029,15.86135]
[1777279140488,33.84,77665.41,0.0,0.55202,0.00029,15.86047]
[1777279141177,33.84,77661.47,0.0,0.55087,0.00029,15.86563]
[1777279142086,33.84,77654.06,0.0,0.54871,0.00029,15.87496]
[1777279144080,33.84,77651.6,0.0,0.54799,0.00029,15.87796]
[1777279149559,33.84,77651.71,0.0,0.54802,0.00029,15.87783]
[1777279155613,33.85,77653.32,0.0,0.54849,0.00029,15.87589]
[1777279158370,33.85,77654.03,0.0,0.54869,0.00029,15.87503]
[1777279158440,33.85,77654.03,0.0,0.54869,0.00029,15.87503]
[1777279158539,33.85,77654.03,0.0,0.54869,0.00029,15.87503]
[1777279158614,33.85,77654.03,0.0,0.54869,0.00029,15.87503]
[1777279158677,33.85,77654.03,0.0,0.54869,0.00029,15.87503]
[1777279158779,33.85,77646.08,0.0,0.54637,0.00029,15.88452]
[1777279159665,33.85,77638.37,0.0,0.54412,0.00029,15.89319]
[1777279161342,33.85,77638.37,0.0,0.54412,0.00029,15.89319]
[1777279161657,33.84,77635.25,0.0,0.54321,0.00029,15.89655]
[1777279166689,33.84,77632.79,0.0,0.5425,0.00029,15.89912]
[1777279171926,33.83,77630.94,0.0,0.54196,0.00029,15.90101]
[1777279178317,33.82,77628.66,0.0,0.54132,0.00029,15.89756]
[1777279183756,33.8,77627.84,0.0,0.5411,0.00029,15.89833]
[1777279188852,33.79,77628.36,0.0,0.54126,0.00029,15.89773]
[1777279193887,33.77,77628.19,0.0,0.54123,0.00029,15.89785]
[1777279198922,33.76,77628.17,0.0,0.54124,0.00029,15.89781]
[1777279201851,33.75,77630.21,0.0,0.54184,0.00029,15.8957]
[1777279201934,33.75,77630.21,0.0,0.54184,0.00029,15.8957]
[1777279202741,33.75,77628.88,0.0,0.54145,0.00029,15.89705]
[1777279202761,33.75,77628.88,0.0,0.54145,0.00029,15.89705]
[1777279202949,33.75,77628.88,0.0,0.54146,0.00029,15.89704]
[1777279205344,33.75,77628.88,0.0,0.54146,0.00029,15.89704]
[1777279209998,33.73,77625.56,0.0,0.5405,0.00029,15.90031]
[1777279217052,33.72,77625.08,0.0,0.54037,0.00029,15.90072]
[1777279225413,33.71,77624.43,0.0,0.54019,0.00029,15.90135]
[1777279225518,33.71,77624.43,0.0,0.54019,0.00029,15.90135]
[1777279226119,33.71,77623.71,0.0,0.53998,0.00029,15.90203]
[1777279227215,33.71,77623.71,0.0,0.53998,0.00029,15.90203]
[1777279227246,33.71,77623.71,0.0,0.53998,0.00029,15.90203]
[1777279227369,33.7,77603.12,0.0,0.53392,0.00029,15.92031]
[1777279228127,33.7,77603.12,0.0,0.53393,0.00029,15.92031]
[1777279229195,33.7,77603.12,0.0,0.53393,0.00029,15.92031]
[1777279231197,33.7,77602.04,0.0,0.53361,0.00029,15.92116]
[1777279231347,33.7,77601.81,0.0,0.53355,0.00029,15.91562]
[1777279232999,33.7,77601.81,0.0,0.53355,0.00029,15.91562]
[1777279233182,33.7,77601.81,0.0,0.53355,0.00029,15.91562]
[1777279233275,33.7,77601.81,0.0,0.53355,0.00029,15.91562]
[1777279233308,33.7,77601.81,0.0,0.53355,0.00029,15.91562]
[1777279233327,33.7,77594.67,0.0,0.53145,0.00029,15.92102]
[1777279235175,33.7,77589.22,0.0,0.52984,0.00029,15.92484]
[1777279236081,33.7,77589.22,0.0,0.52984,0.00029,15.92484]
[1777279241217,33.69,77589.53,0.0,0.52994,0.0003,15.92461]
[1777279246252,33.67,77589.05,0.0,0.52981,0.0003,15.92492]
[1777279251288,33.67,77588.35,0.0,0.5296,0.0003,15.92538]
[1777279253399,33.67,77589.35,0.0,0.5299,0.0003,15.92471]
[1777279253456,33.67,77588.6,0.0,0.52968,0.0003,15.92521]
[1777279254795,33.67,77588.6,0.0,0.52968,0.0003,15.92521]
[1777279254819,33.67,77588.6,0.0,0.52968,0.0003,15.92521]
[1777279255317,33.67,77590.38,0.0,0.5302,0.0003,15.92399]
[1777279256667,33.67,77590.38,0.0,0.5302,0.0003,15.92399]
[1777279257562,33.67,77590.93,0.0,0.53037,0.0003,15.92361]
[1777279259720,33.67,77588.15,0.0,0.52955,0.0003,15.92551]
[1777279259762,33.67,77588.15,0.0,0.52955,0.0003,15.92551]
[1777279260353,33.67,77586.56,0.0,0.52908,0.0003,15.92656]
[1777279261443,33.66,77581.64,0.0,0.52763,0.0003,15.92969]
[1777279262763,33.66,77580.63,0.0,0.52733,0.0003,15.9303]
[1777279266117,33.66,77583.74,0.0,0.52825,0.0003,15.92837]
[1777279267548,33.66,77585.06,0.0,0.52864,0.0003,15.92752]
[1777279269069,33.66,77586.47,0.0,0.52906,0.0003,15.9266]
[1777279269111,33.66,77586.47,0.0,0.52906,0.0003,15.9266]
[1777279269416,33.66,77587.19,0.0,0.52927,0.0003,15.92613]
[1777279269925,33.66,77587.19,0.0,0.52927,0.0003,15.92613]
[1777279270423,33.66,77591.04,0.0,0.53041,0.0003,15.92351]
[1777279271431,33.65,77594.52,0.0,0.53144,0.0003,15.92103]
[1777279272437,33.65,77598.36,0.0,0.53257,0.0003,15.91817]
[1777279274459,33.65,77601.7,0.0,0.53356,0.0003,15.91558]
[1777279277732,33.65,77601.24,0.0,0.53342,0.0003,15.91593]
[1777279280709,33.65,77602.22,0.0,0.53372,0.0003,15.91515]
[1777279281629,33.64,77602.54,0.0,0.53381,0.0003,15.91489]
[1777279283969,33.64,77602.6,0.0,0.53383,0.0003,15.91484]
[1777279289094,33.63,77599.13,0.0,0.53282,0.0003,15.91752]
[1777279293492,33.62,77597.69,0.0,0.5324,0.0003,15.91289]
[1777279294387,33.62,77601.4,0.0,0.5335,0.0003,15.91001]
[1777279295442,33.62,77606.96,0.0,0.53515,0.0003,15.90549]
[1777279297455,33.62,77610.32,0.0,0.53614,0.0003,15.90261]
[1777279300365,33.61,77611.06,0.0,0.53636,0.0003,15.90196]
[1777279300394,33.61,77611.06,0.0,0.53636,0.0003,15.90196]
[1777279300467,33.61,77611.34,0.0,0.53645,0.0003,15.90171]
[1777279302648,33.61,77607.82,0.0,0.53541,0.0003,15.90473]
[1777279307683,33.6,77610.22,0.0,0.53613,0.0003,15.90265]
[1777279312719,33.59,77611.75,0.0,0.53658,0.0003,15.90129]
[1777279317753,33.59,77612.69,0.0,0.53687,0.0003,15.90044]
[1777279322820,33.58,77614.32,0.0,0.53735,0.0003,15.89895]
[1777279327831,33.57,77617.14,0.0,0.5382,0.0003,15.89634]
[1777279329377,33.57,77620.87,0.0,0.5393,0.0003,15.8928]
[1777279330848,33.57,77624.5,0.0,0.54037,0.0003,15.88925]
[1777279337898,33.55,77624.12,0.0,0.54028,0.0003,15.88956]
[1777279342933,33.54,77623.46,0.0,0.54009,0.0003,15.89018]
[1777279347967,33.54,77623.5,0.0,0.54011,0.0003,15.89011]
[1777279353002,33.53,77622.84,0.0,0.53993,0.0003,15.88499]
[1777279358037,33.52,77622.83,0.0,0.53994,0.0003,15.88497]
[1777279363073,33.51,77623.17,0.0,0.54005,0.0003,15.8846]
[1777279368107,33.5,77622.53,0.0,0.53987,0.0003,15.88519]
[1777279373500,33.5,77622.59,0.0,0.53989,0.0003,15.88512]
[1777279373534,33.49,77619.01,0.0,0.53883,0.0003,15.88856]
[1777279373718,33.49,77619.01,0.0,0.53883,0.0003,15.88856]
[1777279375157,33.49,77610.04,0.0,0.53618,0.0003,15.89673]
[1777279380191,33.48,77611.37,0.0,0.53658,0.0003,15.89554]
[1777279385227,33.48,77615.23,0.0,0.53773,0.0003,15.89204]
[1777279388248,33.47,77611.87,0.0,0.53674,0.0003,15.89506]
[1777279391269,33.47,77608.74,0.0,0.53581,0.0003,15.89779]
[1777279396303,33.46,77606.97,0.0,0.53529,0.0003,15.89929]
[1777279399548,33.46,77606.0,0.0,0.535,0.0003,15.9001]
[1777279399595,33.46,77605.3,0.0,0.5348,0.0003,15.90068]
[1777279399710,33.46,77605.3,0.0,0.5348,0.0003,15.90068]
[1777279399759,33.46,77605.3,0.0,0.5348,0.0003,15.90068]
[1777279400331,33.46,77604.78,0.0,0.53464,0.0003,15.90111]
[1777279401340,33.46,77596.47,0.0,0.53218,0.0003,15.90768]
[1777279402121,33.46,77596.47,0.0,0.53218,0.0003,15.90768]
[1777279402154,33.46,77596.47,0.0,0.53218,0.0003,15.90768]
[1777279402288,33.46,77596.47,0.0,0.53218,0.0003,15.90768]
[1777279402307,33.46,77596.47,0.0,0.53218,0.0003,15.90768]
[1777279402529,33.46,77596.47,0.0,0.53218,0.0003,15.90768]
[1777279402542,33.46,77596.47,0.0,0.53218,0.0003,15.90768]
[1777279402365,33.46,77593.7,0.0,0.53135,0.0003,15.90974]
[1777279402731,33.46,77593.7,0.0,0.53135,0.0003,15.90974]
[1777279402746,33.46,77593.7,0.0,0.53135,0.0003,15.90974]
[1777279402936,33.46,77593.7,0.0,0.53135,0.0003,15.90974]
[1777279403353,33.46,77593.7,0.0,0.53136,0.0003,15.90973]
[1777279407334,33.45,77593.37,0.0,0.53126,0.0003,15.90997]
[1777279407349,33.45,77593.37,0.0,0.53126,0.0003,15.90997]
[1777279407537,33.45,77592.87,0.0,0.53111,0.0003,15.91033]
[1777279408307,33.45,77592.87,0.0,0.53111,0.0003,15.91033]
[1777279408324,33.45,77592.87,0.0,0.53111,0.0003,15.91033]
[1777279408446,33.45,77592.87,0.0,0.53111,0.0003,15.91033]
[1777279408454,33.45,77592.58,0.0,0.53103,0.0003,15.91053]
[1777279414429,33.45,77592.26,0.0,0.53094,0.0003,15.90503]
[1777279415465,33.45,77592.26,0.0,0.53094,0.0003,15.90503]
[1777279415484,33.45,77592.26,0.0,0.53094,0.0003,15.90503]
[1777279415493,33.45,77592.26,0.0,0.53094,0.0003,15.90503]
[1777279415540,33.44,77592.86,0.0,0.53112,0.0003,15.90459]
[1777279421478,33.44,77593.13,0.0,0.53121,0.0003,15.90439]
[1777279424499,33.44,77601.13,0.0,0.53359,0.0003,15.89828]
[1777279425638,33.43,77602.29,0.0,0.53393,0.0003,15.89735]
[1777279425657,33.43,77602.29,0.0,0.53393,0.0003,15.89735]
[1777279425766,33.43,77602.29,0.0,0.53393,0.0003,15.89735]
[1777279426376,33.43,77602.29,0.0,0.53393,0.0003,15.89735]
[1777279426393,33.43,77602.29,0.0,0.53393,0.0003,15.89735]
[1777279426647,33.43,77602.34,0.0,0.53395,0.0003,15.8973]
[1777279426660,33.43,77602.34,0.0,0.53395,0.0003,15.8973]
[1777279427160,33.43,77602.34,0.0,0.53395,0.0003,15.8973]
[1777279427236,33.43,77602.34,0.0,0.53395,0.0003,15.8973]
[1777279427254,33.43,77602.34,0.0,0.53395,0.0003,15.8973]
[1777279427520,33.43,77601.97,0.0,0.53384,0.0003,15.8976]
[1777279430613,33.43,77606.81,0.0,0.53528,0.0003,15.89359]
[1777279436584,33.42,77608.61,0.0,0.53582,0.0003,15.89203]
[1777279437475,33.42,77608.91,0.0,0.53591,0.0003,15.89177]
[1777279437494,33.42,77608.91,0.0,0.53591,0.0003,15.89177]
[1777279437591,33.42,77609.51,0.0,0.53609,0.0003,15.89124]
[1777279438598,33.42,77613.01,0.0,0.53713,0.0003,15.88813]
[1777279443633,33.41,77614.3,0.0,0.53752,0.0003,15.88693]
[1777279448668,33.4,77615.27,0.0,0.53782,0.0003,15.88601]
[1777279453702,33.4,77616.31,0.0,0.53814,0.0003,15.88502]
[1777279458737,33.39,77617.27,0.0,0.53843,0.0003,15.88409]
[1777279463773,33.38,77617.65,0.0,0.53855,0.0003,15.88371]
[1777279468808,33.37,77618.13,0.0,0.5387,0.0003,15.88323]
[1777279475609,33.37,77618.29,0.0,0.53876,0.0003,15.87732]
[1777279485934,33.35,77619.33,0.0,0.53909,0.0003,15.87625]
[1777279490503,33.34,77611.49,0.0,0.53676,0.0003,15.88351]
[1777279490698,33.34,77611.49,0.0,0.53676,0.0003,15.88351]
[1777279491977,33.34,77607.45,0.0,0.53556,0.0003,15.88705]
[1777279494176,33.34,77605.54,0.0,0.53499,0.0003,15.88867]
[1777279497439,33.34,77607.44,0.0,0.53556,0.0003,15.88704]
[1777279499301,33.33,77606.39,0.0,0.53525,0.0003,15.88793]
[1777279504486,33.33,77606.74,0.0,0.53536,0.0003,15.88762]
[1777279506092,33.33,77610.86,0.0,0.53659,0.0003,15.88402]
[1777279511276,33.32,77610.9,0.0,0.5366,0.0003,15.88397]
[1777279516399,33.32,77611.59,0.0,0.53681,0.0003,15.88335]
[1777279516501,33.32,77615.14,0.0,0.53787,0.0003,15.88011]
[1777279518159,33.32,77618.57,0.0,0.53889,0.0003,15.87686]
[1777279520040,33.31,77620.39,0.0,0.53944,0.0003,15.87509]
[1777279520350,33.31,77620.39,0.0,0.53944,0.0003,15.87508]
[1777279521798,33.31,77620.39,0.0,0.53944,0.0003,15.87507]
[1777279522187,33.31,77625.22,0.0,0.54088,0.0003,15.87025]
[1777279524441,33.31,77629.53,0.0,0.54217,0.0003,15.86577]
[1777279525041,33.31,77629.53,0.0,0.54217,0.0003,15.86577]
[1777279525080,33.31,77629.53,0.0,0.54217,0.0003,15.86577]
[1777279525185,33.31,77629.53,0.0,0.54217,0.0003,15.86577]
[1777279525473,33.31,77629.53,0.0,0.54217,0.0003,15.86577]
[1777279525596,33.31,77629.53,0.0,0.54217,0.0003,15.86577]
[1777279525633,33.31,77629.53,0.0,0.54217,0.0003,15.86577]
[1777279525672,33.31,77636.96,0.0,0.54438,0.0003,15.85767]
[1777279527256,33.31,77636.96,0.0,0.54438,0.0003,15.85766]
[1777279527292,33.31,77636.96,0.0,0.54438,0.0003,15.85766]
[1777279527469,33.31,77636.96,0.0,0.54438,0.0003,15.85766]
[1777279527571,33.31,77646.33,0.0,0.54717,0.0003,15.84675]
[1777279527786,33.31,77646.33,0.0,0.54717,0.0003,15.84675]
[1777279527804,33.31,77646.33,0.0,0.54717,0.0003,15.84675]
[1777279528229,33.31,77646.33,0.0,0.54717,0.0003,15.84675]
[1777279529188,33.31,77646.33,0.0,0.54717,0.0003,15.84675]
[1777279529214,33.31,77646.33,0.0,0.54717,0.0003,15.84675]
[1777279529239,33.31,77647.46,0.0,0.54751,0.0003,15.84539]
[1777279530245,33.31,77651.5,0.0,0.54871,0.0003,15.84041]
[1777279531444,33.31,77651.5,0.0,0.54871,0.0003,15.84041]
[1777279531545,33.31,77655.76,0.0,0.54999,0.0003,15.82925]
[1777279533000,33.31,77655.76,0.0,0.54999,0.0003,15.82925]
[1777279533022,33.31,77655.83,0.0,0.55001,0.0003,15.82916]
[1777279537292,33.31,77658.8,0.0,0.55089,0.0003,15.82529]
[1777279538640,33.31,77658.8,0.0,0.55089,0.0003,15.82529]
[1777279538685,33.31,77665.44,0.0,0.55286,0.0003,15.81636]
[1777279543335,33.3,77669.38,0.0,0.55403,0.0003,15.81086]
[1777279545693,33.3,77660.44,0.0,0.55138,0.0003,15.82309]
[1777279545814,33.3,77660.44,0.0,0.55138,0.0003,15.82309]
[1777279546670,33.3,77656.68,0.0,0.55027,0.0003,15.82803]
[1777279547364,33.3,77656.68,0.0,0.55027,0.0003,15.82803]
[1777279548421,33.3,77656.68,0.0,0.55027,0.0003,15.82803]
[1777279554411,33.3,77658.24,0.0,0.55073,0.0003,15.82601]
[1777279557434,33.31,77662.07,0.0,0.55186,0.0003,15.82093]
[1777279559448,33.31,77666.43,0.0,0.55316,0.0003,15.81499]
[1777279562468,33.31,77669.43,0.0,0.55405,0.0003,15.8108]
[1777279565489,33.3,77681.17,0.0,0.55753,0.0003,15.79362]
[1777279566496,33.3,77684.7,0.0,0.55858,0.0003,15.78822]
[1777279571298,33.3,77686.6,0.0,0.55915,0.0003,15.78525]
[1777279571532,33.3,77686.54,0.0,0.55913,0.0003,15.78534]
[1777279572539,33.3,77691.22,0.0,0.56052,0.0003,15.77794]
[1777279573545,33.3,77694.55,0.0,0.5615,0.0003,15.77255]
[1777279574573,33.3,77690.6,0.0,0.56034,0.0003,15.77891]
[1777279576565,33.29,77686.41,0.0,0.5591,0.0003,15.7855]
[1777279581601,33.29,77689.18,0.0,0.55992,0.0003,15.78112]
[1777279585629,33.29,77692.18,0.0,0.56082,0.0003,15.77631]
[1777279590665,33.28,77694.39,0.0,0.56148,0.0003,15.77269]
[1777279595701,33.28,77695.6,0.0,0.56186,0.0003,15.76488]
[1777279600736,33.28,77696.34,0.0,0.56209,0.0003,15.76362]
[1777279602818,33.27,77698.61,0.0,0.56276,0.0003,15.75984]
[1777279603756,33.27,77703.48,0.0,0.56421,0.0003,15.7516]
[1777279605008,33.27,77703.54,0.0,0.56423,0.0003,15.75148]
[1777279605770,33.27,77704.67,0.0,0.56456,0.0003,15.74953]
[1777279610809,33.26,77706.14,0.0,0.56501,0.0003,15.74692]
[1777279616511,33.26,77708.44,0.0,0.5657,0.0003,15.74285]
[1777279618179,33.26,77708.94,0.0,0.56585,0.0003,15.74194]
[1777279618280,33.25,77713.91,0.0,0.56733,0.0003,15.73305]
[1777279622571,33.25,77713.23,0.0,0.56713,0.0003,15.73421]
[1777279622776,33.25,77713.23,0.0,0.56713,0.0003,15.73421]
[1777279622843,33.24,77711.04,0.0,0.56649,0.0003,15.73809]
[1777279623224,33.24,77711.04,0.0,0.56649,0.0003,15.73809]
[1777279623324,33.24,77711.04,0.0,0.56649,0.0003,15.73809]
[1777279623723,33.24,77711.04,0.0,0.56649,0.0003,15.73809]
[1777279623763,33.24,77686.69,0.0,0.55928,0.0003,15.7788]
[1777279625055,33.24,77686.69,0.0,0.55928,0.0003,15.7788]
[1777279625126,33.24,77674.55,0.0,0.55568,0.0003,15.79716]
[1777279626086,33.24,77674.55,0.0,0.55568,0.0003,15.79716]
[1777279626114,33.24,77674.55,0.0,0.55568,0.0003,15.79716]
[1777279626126,33.24,77674.55,0.0,0.55568,0.0003,15.79716]
[1777279626509,33.24,77674.55,0.0,0.55568,0.0003,15.79716]
[1777279626543,33.24,77674.55,0.0,0.55568,0.0003,15.79716]
[1777279626610,33.24,77675.68,0.0,0.55602,0.0003,15.79547]
[1777279631493,33.23,77682.64,0.0,0.5581,0.0003,15.78498]
[1777279631987,33.23,77682.64,0.0,0.5581,0.0003,15.78498]
[1777279632055,33.23,77685.79,0.0,0.55903,0.0003,15.7801]
[1777279637994,33.23,77682.24,0.0,0.55798,0.0003,15.78559]
[1777279643797,33.23,77682.16,0.0,0.55795,0.0003,15.78571]
[1777279644749,33.23,77682.16,0.0,0.55795,0.0003,15.78571]
[1777279644841,33.23,77693.38,0.0,0.56129,0.0003,15.76799]
[1777279646156,33.23,77693.38,0.0,0.56129,0.0003,15.76799]
[1777279646266,33.23,77693.38,0.0,0.56129,0.0003,15.76799]
[1777279646470,33.23,77700.17,0.0,0.56331,0.0003,15.75672]
[1777279648064,33.23,77705.72,0.0,0.56495,0.0003,15.74721]
[1777279649072,33.23,77702.08,0.0,0.56387,0.0003,15.75347]
[1777279654107,33.22,77699.68,0.0,0.56319,0.0003,15.75168]
[1777279659141,33.21,77699.4,0.0,0.56312,0.0003,15.75208]
[1777279664177,33.2,77700.12,0.0,0.56335,0.0003,15.75078]
[1777279669213,33.2,77700.72,0.0,0.56353,0.0003,15.74973]
[1777279674247,33.2,77701.56,0.0,0.56379,0.0003,15.74825]
[1777279679282,33.19,77701.17,0.0,0.56368,0.0003,15.74885]
[1777279682663,33.19,77698.05,0.0,0.56276,0.0003,15.75408]
[1777279683467,33.19,77698.05,0.0,0.56276,0.0003,15.75408]
[1777279683569,33.19,77696.32,0.0,0.56225,0.0003,15.75695]
[1777279689352,33.18,77697.66,0.0,0.56265,0.0003,15.75468]
[1777279692594,33.18,77697.23,0.0,0.56253,0.0003,15.75539]
[1777279692887,33.18,77697.31,0.0,0.56255,0.0003,15.75525]
[1777279693716,33.18,77690.74,0.0,0.5606,0.0003,15.766]
[1777279699422,33.17,77693.64,0.0,0.56147,0.0003,15.76124]
[1777279701436,33.17,77699.58,0.0,0.56324,0.0003,15.75136]
[1777279702350,33.17,77699.58,0.0,0.56324,0.0003,15.75136]
[1777279702384,33.17,77699.58,0.0,0.56324,0.0003,15.75136]
[1777279702438,33.17,77699.58,0.0,0.56324,0.0003,15.75136]
[1777279702456,33.17,77701.5,0.0,0.56381,0.0003,15.7481]
[1777279707427,33.17,77699.65,0.0,0.56326,0.0003,15.75121]
[1777279707529,33.17,77695.39,0.0,0.562,0.0003,15.75832]
[1777279713522,33.17,77695.87,0.0,0.56217,0.0003,15.75171]
[1777279717598,33.17,77696.64,0.0,0.5624,0.0003,15.75041]
[1777279717790,33.17,77696.64,0.0,0.5624,0.0003,15.75041]
[1777279717837,33.17,77696.64,0.0,0.5624,0.0003,15.75041]
[1777279717864,33.16,77698.38,0.0,0.56292,0.0003,15.74749]
[1777279718809,33.16,77704.17,0.0,0.56464,0.0003,15.73762]
[1777279719647,33.16,77704.17,0.0,0.56464,0.0003,15.73762]
[1777279719665,33.16,77707.62,0.0,0.56567,0.0003,15.73159]
[1777279720656,33.16,77707.62,0.0,0.56567,0.0003,15.73159]
[1777279720673,33.16,77707.4,0.0,0.5656,0.0003,15.73196]
[1777279727619,33.15,77708.81,0.0,0.56604,0.0003,15.72935]
[1777279731648,33.14,77703.97,0.0,0.56461,0.0003,15.73775]
[1777279732798,33.14,77703.97,0.0,0.56461,0.0003,15.73775]
[1777279732869,33.14,77706.58,0.0,0.56539,0.0003,15.73319]
[1777279735839,33.14,77706.58,0.0,0.56539,0.0003,15.73318]
[1777279735930,33.14,77706.2,0.0,0.56528,0.0003,15.73381]
[1777279741717,33.13,77706.48,0.0,0.56538,0.0003,15.73325]
[1777279744868,33.13,77706.56,0.0,0.56541,0.0003,15.73308]
[1777279744989,33.13,77706.11,0.0,0.56528,0.0003,15.73386]
[1777279745745,33.13,77705.6,0.0,0.56513,0.0003,15.73473]
[1777279746752,33.13,77715.77,0.0,0.56815,0.0003,15.71651]
[1777279747044,33.13,77715.77,0.0,0.56815,0.0003,15.71651]
[1777279747760,33.12,77716.11,0.0,0.56825,0.0003,15.71586]
[1777279751708,33.12,77716.36,0.0,0.56833,0.0003,15.71538]
[1777279751797,33.12,77716.78,0.0,0.56846,0.0003,15.71461]
[1777279752800,33.12,77721.44,0.0,0.56984,0.0003,15.70592]
[1777279757834,33.13,77720.27,0.0,0.56948,0.0003,15.70819]
[1777279762870,33.14,77720.35,0.0,0.56949,0.0003,15.70813]
[1777279764386,33.14,77718.41,0.0,0.56891,0.0003,15.71176]
[1777279764883,33.14,77717.15,0.0,0.56854,0.0003,15.71411]
[1777279769919,33.14,77717.14,0.0,0.56852,0.0003,15.71422]
[1777279774953,33.15,77716.09,0.0,0.56822,0.0003,15.71043]
[1777279779988,33.16,77717.19,0.0,0.56854,0.0003,15.70848]
[1777279785024,33.16,77717.71,0.0,0.56868,0.0003,15.7076]
[1777279792876,33.17,77717.74,0.0,0.56868,0.0003,15.70759]
[1777279792977,33.17,77719.24,0.0,0.56912,0.0003,15.70488]
[1777279796086,33.17,77719.6,0.0,0.56922,0.0003,15.70424]
[1777279796300,33.17,77719.6,0.0,0.56922,0.0003,15.70424]
[1777279796442,33.18,77723.42,0.0,0.57035,0.0003,15.69709]
[1777279798121,33.18,77727.93,0.0,0.57168,0.0003,15.68845]
[1777279799866,33.18,77727.93,0.0,0.57168,0.0003,15.68845]
[1777279799923,33.18,77722.81,0.0,0.57016,0.0003,15.69827]
[1777279802022,33.18,77722.54,0.0,0.57008,0.0003,15.69881]
[1777279802826,33.18,77716.94,0.0,0.56842,0.0003,15.70926]
[1777279804642,33.18,77712.17,0.0,0.56701,0.0003,15.71791]
[1777279805216,33.18,77712.17,0.0,0.56701,0.0003,15.71791]
[1777279805273,33.18,77711.0,0.0,0.56666,0.0003,15.72001]
[1777279808191,33.18,77705.66,0.0,0.56508,0.0003,15.72941]
[1777279812486,33.18,77714.73,0.0,0.56777,0.0003,15.71326]
[1777279815140,33.18,77713.69,0.0,0.56746,0.0003,15.71515]
[1777279815242,33.18,77712.77,0.0,0.56718,0.0003,15.71682]
[1777279820309,33.17,77712.44,0.0,0.5671,0.0003,15.71733]
[1777279824303,33.17,77709.1,0.0,0.56611,0.0003,15.72332]
[1777279829339,33.18,77708.21,0.0,0.56584,0.0003,15.72491]
[1777279832689,33.18,77712.87,0.0,0.56724,0.0003,15.71081]
[1777279834200,33.18,77712.87,0.0,0.56724,0.0003,15.71082]
[1777279834207,33.18,77712.87,0.0,0.56724,0.0003,15.71082]
[1777279834346,33.18,77712.87,0.0,0.56724,0.0003,15.71082]
[1777279834404,33.18,77712.81,0.0,0.56722,0.0003,15.71093]
[1777279836578,33.18,77712.81,0.0,0.56722,0.0003,15.71094]
[1777279836717,33.18,77712.95,0.0,0.56726,0.0003,15.7107]
[1777279839565,33.18,77713.82,0.0,0.56752,0.0003,15.70913]
[1777279839623,33.18,77718.81,0.0,0.56899,0.0003,15.69999]
[1777279841424,33.18,77723.45,0.0,0.57037,0.0003,15.6913]
[1777279842972,33.18,77728.28,0.0,0.57179,0.0003,15.68206]
[1777279843925,33.18,77728.28,0.0,0.57179,0.0003,15.68206]
[1777279844023,33.19,77732.24,0.0,0.57296,0.0003,15.67433]
[1777279849486,33.19,77730.12,0.0,0.57232,0.0003,15.67861]
[1777279851987,33.2,77734.44,0.0,0.57359,0.0003,15.67013]
[1777279855527,33.2,77730.46,0.0,0.57241,0.0003,15.67805]
[1777279857540,33.2,77733.43,0.0,0.57328,0.0003,15.67224]
[1777279862576,33.21,77735.82,0.0,0.57398,0.0003,15.66756]
[1777279863583,33.21,77731.86,0.0,0.57281,0.0003,15.67542]
[1777279867611,33.21,77734.65,0.0,0.57362,0.0003,15.66995]
[1777279872645,33.22,77736.45,0.0,0.57414,0.0003,15.66643]
[1777279875667,33.22,77739.79,0.0,0.57512,0.0003,15.65973]
[1777279879694,33.22,77743.87,0.0,0.57632,0.00029,15.65144]
[1777279881008,33.23,77747.96,0.0,0.57752,0.00029,15.64293]
[1777279881198,33.23,77747.96,0.0,0.57752,0.00029,15.64293]
[1777279881708,33.23,77747.96,0.0,0.57752,0.00029,15.64295]
[1777279883197,33.23,77747.81,0.0,0.57747,0.00029,15.64329]
[1777279883594,33.23,77747.81,0.0,0.57747,0.00029,15.64329]
[1777279883722,33.23,77749.64,0.0,0.57801,0.00029,15.63946]
[1777279885599,33.23,77749.04,0.0,0.57783,0.00029,15.64074]
[1777279885736,33.23,77750.98,0.0,0.5784,0.00029,15.63664]
[1777279887593,33.23,77750.99,0.0,0.5784,0.00029,15.63662]
[1777279887931,33.23,77750.42,0.0,0.57823,0.00029,15.63784]
[1777279893018,33.23,77749.4,0.0,0.57795,0.00029,15.6342]
[1777279894632,33.23,77749.4,0.0,0.57795,0.00029,15.63421]
[1777279894888,33.23,77749.4,0.0,0.57795,0.00029,15.63421]
[1777279894896,33.23,77749.4,0.0,0.57795,0.00029,15.63421]
[1777279894957,33.23,77749.4,0.0,0.57795,0.00029,15.63421]
[1777279895039,33.24,77756.33,0.0,0.57999,0.00029,15.61936]
[1777279895285,33.24,77756.33,0.0,0.57999,0.00029,15.61936]
[1777279895371,33.24,77756.33,0.0,0.57999,0.00029,15.61936]
[1777279895969,33.23,77780.33,0.0,0.58704,0.00029,15.56474]
[1777279896657,33.23,77780.33,0.0,0.58704,0.00029,15.56474]
[1777279896748,33.23,77780.33,0.0,0.58704,0.00029,15.56474]
[1777279896869,33.23,77780.33,0.0,0.58704,0.00029,15.56474]
[1777279896910,33.23,77777.66,0.0,0.58626,0.00029,15.57106]
[1777279897820,33.24,77777.66,0.0,0.58626,0.00029,15.57106]
[1777279898828,33.24,77768.54,0.0,0.58358,0.00029,15.59219]
[1777279899164,33.24,77768.54,0.0,0.58358,0.00029,15.59219]
[1777279899836,33.24,77766.81,0.0,0.58307,0.00029,15.59612]
[1777279904870,33.23,77764.22,0.0,0.58232,0.00029,15.60193]
[1777279907038,33.23,77764.02,0.0,0.58226,0.00029,15.60238]
[1777279907092,33.23,77765.28,0.0,0.58263,0.00029,15.59954]
[1777279912928,33.23,77764.82,0.0,0.5825,0.00029,15.60055]
[1777279916954,33.23,77767.99,0.0,0.58343,0.00029,15.59337]
[1777279921989,33.23,77768.91,0.0,0.5837,0.00029,15.59126]
[1777279927025,33.23,77770.09,0.0,0.58405,0.00029,15.58856]
[1777279930045,33.23,77767.29,0.0,0.58323,0.00029,15.59495]
[1777279935080,33.23,77772.93,0.0,0.58488,0.00029,15.58203]
[1777279938758,33.23,77772.51,0.0,0.58476,0.00029,15.58302]
[1777279939109,33.23,77773.17,0.0,0.58495,0.00029,15.5815]
[1777279943137,33.23,77776.86,0.0,0.58603,0.00029,15.57292]
[1777279946559,33.24,77776.21,0.0,0.58584,0.00029,15.57447]
[1777279946647,33.24,77778.75,0.0,0.58658,0.00029,15.5685]
[1777279947914,33.24,77779.64,0.0,0.58684,0.00029,15.56641]
[1777279949667,33.24,77783.65,0.0,0.58801,0.00029,15.55685]
[1777279951347,33.24,77783.65,0.0,0.58801,0.00029,15.55685]
[1777279951444,33.24,77787.74,0.0,0.58924,0.00029,15.54109]
[1777279953046,33.24,77790.96,0.0,0.59018,0.00029,15.53321]
[1777279958242,33.24,77790.18,0.0,0.58994,0.00029,15.5352]
[1777279962255,33.24,77790.37,0.0,0.58999,0.00029,15.53477]
[1777279962357,33.24,77785.42,0.0,0.58854,0.00029,15.54686]
[1777279966298,33.24,77781.58,0.0,0.58742,0.00029,15.55611]
[1777279968988,33.24,77781.77,0.0,0.58747,0.00029,15.55566]
[1777279969088,33.24,77781.42,0.0,0.58737,0.00029,15.55649]
[1777279974356,33.24,77783.78,0.0,0.58806,0.00029,15.55083]
[1777279975213,33.24,77783.78,0.0,0.58806,0.00029,15.55083]
[1777279975363,33.24,77784.25,0.0,0.5882,0.00029,15.5497]
[1777279978609,33.25,77778.79,0.0,0.5866,0.00029,15.56276]
[1777279980969,33.25,77777.16,0.0,0.58612,0.00029,15.56661]
[1777279981070,33.25,77775.44,0.0,0.58561,0.00029,15.57064]
[1777279986440,33.25,77773.09,0.0,0.58492,0.00029,15.5761]
[1777279991475,33.25,77771.32,0.0,0.5844,0.00029,15.58019]
[1777279996509,33.25,77772.64,0.0,0.58479,0.00029,15.57716]
[1777279999374,33.25,77773.91,0.0,0.58516,0.00029,15.57422]
[1777279999530,33.25,77772.68,0.0,0.5848,0.00029,15.57708]
[1777280004565,33.25,77773.47,0.0,0.58503,0.00029,15.57528]
[1777280009600,33.25,77775.08,0.0,0.5855,0.00029,15.57157]
[1777280010608,33.25,77778.72,0.0,0.58656,0.00029,15.56303]
[1777280012788,33.25,77775.31,0.0,0.58559,0.00029,15.56518]
[1777280014855,33.25,77774.75,0.0,0.58543,0.00029,15.56649]
[1777280014956,33.25,77772.11,0.0,0.58465,0.00029,15.57262]
[1777280018042,33.25,77771.66,0.0,0.58452,0.00029,15.57366]
[1777280018142,33.25,77777.45,0.0,0.58622,0.00029,15.56019]
[1777280019671,33.25,77780.55,0.0,0.58712,0.00029,15.55289]
[1777280025093,33.26,77780.99,0.0,0.58724,0.00029,15.5519]
[1777280026719,33.26,77773.0,0.0,0.5849,0.00029,15.57069]
[1777280029215,33.26,77773.64,0.0,0.58508,0.00029,15.56922]
[1777280033773,33.26,77776.84,0.0,0.58602,0.00029,15.56178]
[1777280038807,33.26,77776.9,0.0,0.58603,0.00029,15.56168]
[1777280043110,33.26,77769.15,0.0,0.58375,0.00029,15.57963]
[1777280048885,33.26,77768.46,0.0,0.58355,0.00029,15.5812]
[1777280053920,33.26,77767.14,0.0,0.58316,0.00029,15.5842]
[1777280058954,33.26,77765.76,0.0,0.58276,0.00029,15.58732]
[1777280064997,33.26,77764.51,0.0,0.58239,0.00029,15.59013]
[1777280070032,33.26,77764.49,0.0,0.58238,0.00029,15.59017]
[1777280076075,33.26,77764.4,0.0,0.58238,0.00029,15.58453]
[1777280081109,33.26,77758.27,0.0,0.58058,0.00029,15.59812]
[1777280081861,33.26,77758.27,0.0,0.58058,0.00029,15.59812]
[1777280082117,33.26,77756.51,0.0,0.58006,0.00029,15.60196]
[1777280086355,33.26,77755.99,0.0,0.57991,0.00029,15.60306]
[1777280087151,33.26,77753.95,0.0,0.57931,0.00029,15.60746]
[1777280089167,33.26,77749.64,0.0,0.57804,0.00029,15.61666]
[1777280094202,33.26,77750.1,0.0,0.57818,0.00029,15.61565]
[1777280099236,33.26,77750.11,0.0,0.57819,0.00029,15.61556]
[1777280104802,33.26,77751.09,0.0,0.57848,0.00029,15.61349]
[1777280110314,33.26,77751.27,0.0,0.57853,0.00029,15.61311]
[1777280115348,33.26,77753.32,0.0,0.57914,0.00029,15.60874]
[1777280120383,33.26,77753.52,0.0,0.57919,0.00029,15.60832]
[1777280125418,33.26,77753.51,0.0,0.57919,0.00029,15.60836]
[1777280130454,33.26,77752.2,0.0,0.5788,0.00029,15.61118]
[1777280135489,33.26,77753.3,0.0,0.57915,0.00029,15.60296]
[1777280140523,33.26,77753.7,0.0,0.57928,0.00029,15.60207]
[1777280145559,33.26,77754.06,0.0,0.57938,0.00029,15.60127]
[1777280150593,33.25,77753.87,0.0,0.57933,0.00029,15.60165]
[1777280155629,33.25,77754.18,0.0,0.57943,0.00029,15.60095]
[1777280160664,33.25,77754.95,0.0,0.57966,0.00029,15.59926]
[1777280166354,33.25,77755.86,0.0,0.57993,0.00029,15.59726]
[1777280173004,33.25,77756.29,0.0,0.58006,0.00029,15.5963]
[1777280179467,33.25,77759.52,0.0,0.58102,0.00029,15.58919]
[1777280181658,33.24,77761.19,0.0,0.58151,0.00029,15.58548]
[1777280181807,33.24,77761.19,0.0,0.58151,0.00029,15.58548]
[1777280181834,33.24,77761.19,0.0,0.58151,0.00029,15.58548]
[1777280181952,33.24,77761.19,0.0,0.58151,0.00029,15.58548]
[1777280182118,33.24,77761.19,0.0,0.58151,0.00029,15.58548]
[1777280182135,33.24,77761.19,0.0,0.58151,0.00029,15.58548]
[1777280182321,33.24,77761.19,0.0,0.58151,0.00029,15.58548]
[1777280182331,33.24,77761.19,0.0,0.58151,0.00029,15.58548]
[1777280182352,33.24,77775.88,0.0,0.58583,0.00029,15.55199]
[1777280182597,33.24,77775.88,0.0,0.58583,0.00029,15.55199]
[1777280182786,33.24,77775.88,0.0,0.58583,0.00029,15.55199]
[1777280182988,33.24,77775.88,0.0,0.58583,0.00029,15.55199]
[1777280183090,33.24,77775.12,0.0,0.58561,0.00029,15.55376]
[1777280183639,33.24,77775.12,0.0,0.58561,0.00029,15.55376]
[1777280183810,33.24,77775.12,0.0,0.58561,0.00029,15.55376]
[1777280184263,33.24,77772.37,0.0,0.5848,0.00029,15.56014]
[1777280187855,33.24,77768.49,0.0,0.58366,0.00029,15.56903]
[1777280189003,33.24,77772.48,0.0,0.58484,0.00029,15.55985]
[1777280189885,33.24,77772.48,0.0,0.58484,0.00029,15.55985]
[1777280189950,33.24,77772.09,0.0,0.58472,0.00029,15.56075]
[1777280196030,33.24,77771.35,0.0,0.58454,0.00029,15.55657]
[1777280198466,33.24,77774.18,0.0,0.58537,0.00029,15.55]
[1777280200947,33.24,77778.76,0.0,0.58672,0.00029,15.53925]
[1777280203968,33.24,77781.66,0.0,0.58757,0.00029,15.53236]
[1777280209002,33.24,77784.18,0.0,0.5883,0.00029,15.52634]
[1777280212674,33.24,77786.34,0.0,0.58893,0.00029,15.52113]
[1777280213035,33.24,77787.55,0.0,0.58929,0.00029,15.51819]
[1777280215502,33.24,77789.47,0.0,0.58985,0.00029,15.51351]
[1777280216076,33.24,77794.35,0.0,0.59128,0.00029,15.50142]
[1777280221091,33.25,77794.45,0.0,0.5913,0.00029,15.50124]
[1777280226126,33.25,77794.71,0.0,0.59137,0.00029,15.50065]
[1777280231161,33.25,77796.56,0.0,0.5919,0.00029,15.49605]
[1777280236198,33.25,77797.16,0.0,0.59208,0.00029,15.49458]
[1777280238211,33.25,77800.34,0.0,0.593,0.00029,15.48655]
[1777280239733,33.25,77799.2,0.0,0.59267,0.00029,15.48946]
[1777280240225,33.25,77802.62,0.0,0.59367,0.00029,15.48074]
[1777280242238,33.26,77807.7,0.0,0.59515,0.00029,15.46763]
[1777280247273,33.26,77806.59,0.0,0.59481,0.00029,15.47062]
[1777280252309,33.26,77806.88,0.0,0.59492,0.00029,15.46405]
[1777280254322,33.26,77802.9,0.0,0.59376,0.00029,15.47436]
[1777280259358,33.27,77804.33,0.0,0.59417,0.00029,15.47076]
[1777280264395,33.27,77805.54,0.0,0.59451,0.00029,15.46771]
[1777280269428,33.27,77808.37,0.0,0.59533,0.00029,15.46044]
[1777280274462,33.28,77806.63,0.0,0.59482,0.00029,15.46501]
[1777280279498,33.28,77806.41,0.0,0.59475,0.00029,15.4656]
[1777280283536,33.28,77807.52,0.0,0.59507,0.00029,15.46273]
[1777280283593,33.28,77807.52,0.0,0.59507,0.00029,15.46273]
[1777280283647,33.28,77807.52,0.0,0.59507,0.00029,15.46273]
[1777280284007,33.28,77807.52,0.0,0.59507,0.00029,15.46273]
[1777280284330,33.28,77807.52,0.0,0.59507,0.00029,15.46273]
[1777280284462,33.28,77809.06,0.0,0.59552,0.00029,15.45872]
[1777280284567,33.28,77809.06,0.0,0.59552,0.00029,15.45872]
[1777280284704,33.28,77809.06,0.0,0.59552,0.00029,15.45872]
[1777280284862,33.28,77809.06,0.0,0.59552,0.00029,15.45872]
[1777280284870,33.28,77809.06,0.0,0.59552,0.00029,15.45872]
[1777280284893,33.28,77793.01,0.0,0.59083,0.00029,15.49965]
[1777280285533,33.28,77793.01,0.0,0.59083,0.00029,15.49965]
[1777280285565,33.28,77793.01,0.0,0.59083,0.00029,15.49965]
[1777280286074,33.28,77787.01,0.0,0.58907,0.00029,15.51438]
[1777280288375,33.28,77787.01,0.0,0.58907,0.00029,15.51438]
[1777280288472,33.28,77789.39,0.0,0.58977,0.00029,15.50854]
[1777280294374,33.28,77788.3,0.0,0.58946,0.00029,15.51119]
[1777280295517,33.27,77789.07,0.0,0.58968,0.00029,15.50931]
[1777280296144,33.27,77792.11,0.0,0.59057,0.00029,15.50182]
[1777280298474,33.28,77797.81,0.0,0.59224,0.00029,15.48758]
[1777280300650,33.28,77800.67,0.0,0.59307,0.00029,15.48035]
[1777280306214,33.28,77803.92,0.0,0.59402,0.00029,15.47208]
[1777280309287,33.28,77804.06,0.0,0.59406,0.00029,15.47173]
[1777280309388,33.28,77806.7,0.0,0.59483,0.00029,15.46492]
[1777280311529,33.28,77807.14,0.0,0.59495,0.00029,15.46379]
[1777280311728,33.28,77806.24,0.0,0.59472,0.00029,15.46024]
[1777280316760,33.28,77806.73,0.0,0.59486,0.00029,15.45907]
[1777280322804,33.29,77807.49,0.0,0.59507,0.00029,15.45718]
[1777280325489,33.29,77808.64,0.0,0.5954,0.00029,15.45419]
[1777280326354,33.29,77801.39,0.0,0.59328,0.00029,15.47295]
[1777280328378,33.29,77801.39,0.0,0.59328,0.00029,15.47295]
[1777280328480,33.29,77794.29,0.0,0.5912,0.00029,15.49085]
[1777280333881,33.29,77795.44,0.0,0.59155,0.00029,15.48794]
[1777280336128,33.29,77804.64,0.0,0.59424,0.00029,15.46456]
[1777280341938,33.29,77806.55,0.0,0.59479,0.00029,15.45962]
[1777280347163,33.29,77807.62,0.0,0.59511,0.00029,15.45684]
[1777280353014,33.29,77807.95,0.0,0.5952,0.00029,15.45598]
[1777280357407,33.29,77810.22,0.0,0.59586,0.00029,15.45005]
[1777280357505,33.29,77810.95,0.0,0.59608,0.00029,15.44812]
[1777280363084,33.29,77810.94,0.0,0.59608,0.00029,15.44815]
[1777280368120,33.29,77809.51,0.0,0.59566,0.00029,15.45189]
[1777280373155,33.29,77808.94,0.0,0.59552,0.00029,15.44748]
[1777280379198,33.29,77809.21,0.0,0.5956,0.00029,15.44678]
[1777280382024,33.29,77808.53,0.0,0.5954,0.00029,15.44856]
[1777280382218,33.29,77808.53,0.0,0.5954,0.00029,15.44856]
[1777280385316,33.28,77805.15,0.0,0.59442,0.00029,15.45729]
[1777280387468,33.28,77805.15,0.0,0.59443,0.00029,15.45723]
[1777280387569,33.28,77804.88,0.0,0.59436,0.00029,15.45786]
[1777280393296,33.27,77803.13,0.0,0.59388,0.00029,15.46202]
[1777280395174,33.26,77803.74,0.0,0.59407,0.00029,15.46039]
[1777280395311,33.26,77803.25,0.0,0.59393,0.00029,15.4616]
[1777280397324,33.26,77798.61,0.0,0.59258,0.00029,15.47333]
[1777280399338,33.25,77795.63,0.0,0.59172,0.00029,15.48073]
[1777280402808,33.24,77797.31,0.0,0.59224,0.00029,15.47631]
[1777280403366,33.24,77797.31,0.0,0.59224,0.00029,15.47625]
[1777280406391,33.24,77794.56,0.0,0.59145,0.00029,15.48305]
[1777280409176,33.24,77794.04,0.0,0.5913,0.00029,15.48434]
[1777280409408,33.23,77793.77,0.0,0.59122,0.00029,15.48501]
[1777280412430,33.23,77788.64,0.0,0.58971,0.00029,15.49771]
[1777280416456,33.23,77780.29,0.0,0.58726,0.00029,15.5179]
[1777280419478,33.23,77777.64,0.0,0.58649,0.00029,15.52416]
[1777280423566,33.23,77785.34,0.0,0.58875,0.00029,15.5057]
[1777280427533,33.23,77782.5,0.0,0.58792,0.00029,15.51256]
[1777280431564,33.23,77779.96,0.0,0.5872,0.00029,15.51276]
[1777280436600,33.23,77778.89,0.0,0.58688,0.00029,15.51531]
[1777280441634,33.23,77777.67,0.0,0.58652,0.00029,15.51822]
[1777280445663,33.23,77774.96,0.0,0.58573,0.00029,15.52457]
[1777280450700,33.23,77776.28,0.0,0.58612,0.00029,15.52149]
[1777280455733,33.23,77775.25,0.0,0.58581,0.00029,15.52393]
[1777280460767,33.23,77772.99,0.0,0.58514,0.00029,15.5292]
[1777280463788,33.23,77779.09,0.0,0.58694,0.00029,15.51485]
[1777280465154,33.23,77782.07,0.0,0.58782,0.00029,15.50772]
[1777280468824,33.23,77785.93,0.0,0.58895,0.00029,15.49839]
[1777280472851,33.23,77789.49,0.0,0.59,0.00029,15.48966]
[1777280477888,33.23,77789.13,0.0,0.5899,0.00029,15.49053]
[1777280483320,33.23,77788.06,0.0,0.58959,0.00029,15.49308]
[1777280488964,33.22,77787.34,0.0,0.5894,0.00029,15.49465]
[1777280494486,33.21,77786.49,0.0,0.5892,0.00029,15.49071]
[1777280499531,33.2,77784.49,0.0,0.58863,0.00029,15.49541]
[1777280504679,33.2,77782.01,0.0,0.5879,0.00029,15.50139]
[1777280510110,33.2,77785.64,0.0,0.58898,0.00029,15.49249]
[1777280515146,33.19,77787.07,0.0,0.58941,0.00029,15.48887]
[1777280521188,33.19,77786.63,0.0,0.5893,0.00029,15.48981]
[1777280526223,33.08,77787.79,0.0,0.58991,0.0003,15.48456]
[1777280530252,32.98,77793.43,0.0,0.59182,0.0003,15.46821]
[1777280536191,32.97,77794.94,0.0,0.59228,0.0003,15.46418]
[1777280540440,32.96,77795.21,0.0,0.59239,0.0003,15.46326]
[1777280540693,32.96,77795.0,0.0,0.59233,0.0003,15.46375]
[1777280541360,32.96,77802.05,0.0,0.59442,0.0003,15.44551]
[1777280543343,32.96,77806.21,0.0,0.59566,0.0003,15.43446]
[1777280544480,32.96,77806.21,0.0,0.59566,0.0003,15.43446]
[1777280544568,32.95,77809.83,0.0,0.59673,0.00029,15.42477]
[1777280547565,32.95,77806.85,0.0,0.59586,0.0003,15.43258]
[1777280552613,32.94,77804.75,0.0,0.5953,0.0003,15.43204]
[1777280558450,32.93,77802.61,0.0,0.59469,0.0003,15.4374]
[1777280563482,32.92,77802.09,0.0,0.59456,0.0003,15.43858]
[1777280568517,32.92,77800.75,0.0,0.59418,0.0003,15.44192]
[1777280569628,32.92,77792.86,0.0,0.59185,0.0003,15.4622]
[1777280570447,32.92,77792.86,0.0,0.59185,0.0003,15.4622]
[1777280570548,32.91,77788.71,0.0,0.59062,0.0003,15.47265]
[1777280572547,32.91,77787.5,0.0,0.59027,0.0003,15.47559]
[1777280577581,32.9,77786.68,0.0,0.59005,0.0003,15.47745]
[1777280582616,32.89,77788.3,0.0,0.59055,0.0003,15.47322]
[1777280587652,32.89,77790.22,0.0,0.59114,0.0003,15.46821]
[1777280592686,32.88,77788.14,0.0,0.59054,0.0003,15.47325]
[1777280597721,32.87,77790.31,0.0,0.59121,0.0003,15.46759]
[1777280602760,32.86,77791.21,0.0,0.59149,0.0003,15.46513]
[1777280607795,32.85,77792.16,0.0,0.5918,0.0003,15.46253]
[1777280612830,32.85,77793.79,0.0,0.59233,0.0003,15.45229]
[1777280618400,32.84,77792.58,0.0,0.59199,0.0003,15.45518]
[1777280621893,32.83,77797.75,0.0,0.59354,0.0003,15.44176]
[1777280625297,32.83,77797.61,0.0,0.5935,0.0003,15.44207]
[1777280625612,32.83,77797.61,0.0,0.5935,0.0003,15.44207]
[1777280625690,32.83,77797.79,0.0,0.59356,0.0003,15.44154]
[1777280628252,32.83,77798.19,0.0,0.59369,0.0003,15.44046]
[1777280628352,32.82,77800.56,0.0,0.5944,0.0003,15.43421]
[1777280633977,32.82,77801.12,0.0,0.59458,0.0003,15.43261]
[1777280639012,32.81,77799.09,0.0,0.59399,0.0003,15.43779]
[1777280642568,32.81,77802.3,0.0,0.59496,0.0003,15.42922]
[1777280647069,32.8,77799.07,0.0,0.59401,0.0003,15.43757]
[1777280650710,32.8,77798.52,0.0,0.59385,0.0003,15.43894]
[1777280650803,32.8,77793.61,0.0,0.59241,0.0003,15.45155]
[1777280656135,32.79,77791.86,0.0,0.59191,0.0003,15.45579]
[1777280661174,32.77,77794.22,0.0,0.59264,0.0003,15.44949]
[1777280666203,32.77,77795.42,0.0,0.59302,0.0003,15.44618]
[1777280671237,32.76,77796.45,0.0,0.59338,0.0003,15.43738]
[1777280676574,32.75,77797.05,0.0,0.59358,0.0003,15.43562]
[1777280676674,32.75,77797.54,0.0,0.59373,0.0003,15.43429]
[1777280682803,32.74,77799.86,0.0,0.59445,0.0003,15.42796]
[1777280682842,32.74,77799.22,0.0,0.59426,0.0003,15.42961]
[1777280686343,32.73,77795.89,0.0,0.59328,0.0003,15.43819]
[1777280691379,32.72,77795.23,0.0,0.5931,0.0003,15.43976]
[1777280695407,32.72,77797.87,0.0,0.5939,0.0003,15.43275]
[1777280696764,32.72,77797.87,0.0,0.5939,0.0003,15.43275]
[1777280696838,32.72,77798.36,0.0,0.59405,0.0003,15.43143]
[1777280702456,32.71,77800.05,0.0,0.59458,0.0003,15.42672]
[1777280707491,32.7,77800.67,0.0,0.59479,0.0003,15.42486]
[1777280712527,32.69,77800.03,0.0,0.59462,0.0003,15.42633]
[1777280717565,32.68,77800.06,0.0,0.59466,0.0003,15.42603]
[1777280722655,32.67,77795.27,0.0,0.59325,0.0003,15.43838]
[1777280728639,32.66,77793.64,0.0,0.59279,0.0003,15.44239]
[1777280733674,32.66,77794.7,0.0,0.59315,0.0003,15.43355]
[1777280738689,32.65,77794.5,0.0,0.59311,0.0003,15.43392]
[1777280738904,32.65,77794.5,0.0,0.59311,0.0003,15.43392]
[1777280739716,32.65,77792.53,0.0,0.59253,0.0003,15.43896]
[1777280744752,32.64,77794.43,0.0,0.59312,0.0003,15.43384]
[1777280750793,32.63,77794.03,0.0,0.59302,0.0003,15.43466]
[1777280757842,32.62,77794.33,0.0,0.59314,0.0003,15.43362]
[1777280763887,32.61,77794.46,0.0,0.5932,0.0003,15.43306]
[1777280768922,32.6,77794.57,0.0,0.59325,0.0003,15.43259]
[1777280774965,32.59,77794.68,0.0,0.59331,0.0003,15.43209]
[1777280781010,32.58,77795.08,0.0,0.59345,0.0003,15.43083]
[1777280786041,32.58,77794.56,0.0,0.59331,0.0003,15.4321]
[1777280791077,32.58,77794.01,0.0,0.59318,0.0003,15.42758]
[1777280795575,32.58,77793.56,0.0,0.59304,0.0003,15.42873]
[1777280795742,32.58,77792.02,0.0,0.59259,0.0003,15.43271]
[1777280796604,32.58,77788.73,0.0,0.5916,0.0003,15.44118]
[1777280797086,32.58,77788.73,0.0,0.5916,0.0003,15.44118]
[1777280797121,32.58,77788.73,0.0,0.5916,0.0003,15.44118]
[1777280798126,32.58,77784.65,0.0,0.59038,0.0003,15.45156]
[1777280799597,32.58,77784.65,0.0,0.59038,0.0003,15.45156]
[1777280799698,32.6,77785.97,0.0,0.59073,0.0003,15.44864]
[1777280801147,32.58,77789.79,0.0,0.59191,0.0003,15.43857]
[1777280803160,32.57,77793.41,0.0,0.59302,0.0003,15.42889]
[1777280804707,32.57,77793.41,0.0,0.59302,0.0003,15.42889]
[1777280804808,32.57,77794.42,0.0,0.59333,0.0003,15.4262]
[1777280807897,32.57,77795.5,0.0,0.59366,0.0003,15.42337]
[1777280807995,32.56,77796.03,0.0,0.59383,0.0003,15.4218]
[1777280809506,32.56,77800.15,0.0,0.59508,0.0003,15.41081]
[1777280811216,32.56,77803.38,0.0,0.59604,0.0003,15.40217]
[1777280812208,32.56,77803.38,0.0,0.59604,0.0003,15.40217]
[1777280812519,32.56,77803.38,0.0,0.59604,0.0003,15.40217]
[1777280812888,32.55,77805.23,0.0,0.59661,0.0003,15.39702]
[1777280814237,32.55,77810.24,0.0,0.59812,0.0003,15.38325]
[1777280817259,32.55,77812.96,0.0,0.59893,0.0003,15.37575]
[1777280818819,32.55,77812.96,0.0,0.59893,0.0003,15.37575]
[1777280818912,32.55,77812.02,0.0,0.59864,0.0003,15.37842]
[1777280824308,32.56,77812.51,0.0,0.59877,0.0003,15.37721]
[1777280829343,32.56,77814.94,0.0,0.59949,0.0003,15.37047]
[1777280833370,32.56,77810.96,0.0,0.59831,0.0003,15.38146]
[1777280834096,32.56,77810.96,0.0,0.59831,0.0003,15.38146]
[1777280834257,32.56,77810.96,0.0,0.59831,0.0003,15.38146]
[1777280834379,32.55,77807.62,0.0,0.59732,0.0003,15.39052]
[1777280839412,32.53,77809.4,0.0,0.59791,0.0003,15.38508]
[1777280843441,32.55,77814.34,0.0,0.59935,0.0003,15.3718]
[1777280845995,32.55,77822.5,0.0,0.60177,0.0003,15.34886]
[1777280847469,32.55,77825.25,0.0,0.60258,0.0003,15.34109]
[1777280852504,32.55,77825.96,0.0,0.60283,0.0003,15.33302]
[1777280854212,32.55,77827.11,0.0,0.60317,0.0003,15.32978]
[1777280854793,32.55,77825.98,0.0,0.60283,0.0003,15.33306]
[1777280860636,32.56,77826.25,0.0,0.6029,0.0003,15.33234]
[1777280864771,32.56,77824.5,0.0,0.60237,0.0003,15.33745]
[1777280864776,32.56,77824.5,0.0,0.60237,0.0003,15.33745]
[1777280864864,32.56,77823.67,0.0,0.60213,0.0003,15.33985]
[1777280869355,32.59,77821.74,0.0,0.60147,0.0003,15.34615]
[1777280869625,32.59,77822.4,0.0,0.60167,0.0003,15.34428]
[1777280874276,32.59,77823.8,0.0,0.60208,0.0003,15.34032]
[1777280874528,32.59,77823.8,0.0,0.60208,0.0003,15.34032]
[1777280874674,32.59,77823.8,0.0,0.60208,0.0003,15.34032]
[1777280874764,32.59,77823.8,0.0,0.60208,0.0003,15.34032]
[1777280874853,32.59,77833.95,0.0,0.6051,0.0003,15.31076]
[1777280876957,32.59,77833.95,0.0,0.6051,0.0003,15.31082]
[1777280877058,32.58,77845.92,0.0,0.60866,0.0003,15.27473]
[1777280877679,32.59,77845.92,0.0,0.60866,0.0003,15.27476]
[1777280879694,32.59,77848.81,0.0,0.60952,0.0003,15.26591]
[1777280880247,32.59,77848.81,0.0,0.60952,0.0003,15.26591]
[1777280880701,32.59,77851.38,0.0,0.61028,0.0003,15.25797]
[1777280883145,32.59,77853.35,0.0,0.61086,0.0003,15.25187]
[1777280883724,32.59,77855.06,0.0,0.61136,0.0003,15.24651]
[1777280884730,32.59,77859.06,0.0,0.61255,0.0003,15.23392]
[1777280887079,32.59,77859.88,0.0,0.61279,0.0003,15.23131]
[1777280887752,32.59,77857.03,0.0,0.61195,0.0003,15.2403]
[1777280889766,32.59,77853.51,0.0,0.61091,0.0003,15.25132]
[1777280894801,32.58,77847.67,0.0,0.60918,0.0003,15.26936]
[1777280896551,32.58,77845.97,0.0,0.60868,0.0003,15.27456]
[1777280896817,32.58,77845.97,0.0,0.60868,0.0003,15.27453]
[1777280898828,32.59,77839.27,0.0,0.60669,0.0003,15.29488]
[1777280901849,32.59,77836.66,0.0,0.60591,0.0003,15.30277]
[1777280902210,32.59,77836.66,0.0,0.60591,0.0003,15.30277]
[1777280902856,32.59,77836.28,0.0,0.60578,0.0003,15.30408]
[1777280907891,32.62,77836.47,0.0,0.60576,0.0003,15.30427]
[1777280912926,32.62,77837.56,0.0,0.60611,0.0003,15.29518]
[1777280913933,32.62,77843.52,0.0,0.60788,0.0003,15.2773]
[1777280914941,32.62,77846.09,0.0,0.60863,0.0003,15.26951]
[1777280919976,32.63,77844.38,0.0,0.60811,0.0003,15.27492]
[1777280924011,32.63,77841.81,0.0,0.60733,0.0003,15.28287]
[1777280929038,32.64,77841.92,0.0,0.60734,0.0003,15.28275]
[1777280929478,32.64,77841.92,0.0,0.60734,0.0003,15.28275]
[1777280930045,32.64,77842.27,0.0,0.60744,0.0003,15.28174]
[1777280935081,32.66,77842.11,0.0,0.60734,0.0003,15.28283]
[1777280940116,32.72,77842.58,0.0,0.6073,0.0003,15.28334]
[1777280947164,32.8,77843.2,0.0,0.60726,0.00029,15.28394]
[1777280951193,32.81,77840.7,0.0,0.60648,0.00029,15.29181]
[1777280952517,32.81,77837.07,0.0,0.60541,0.0003,15.3026]
[1777280953246,32.81,77837.07,0.0,0.60541,0.0003,15.3026]
[1777280953338,32.81,77832.6,0.0,0.60409,0.0003,15.31565]
[1777280956764,32.82,77830.33,0.0,0.60338,0.0003,15.32264]
[1777280960972,32.82,77830.97,0.0,0.60356,0.0003,15.32081]
[1777280961071,32.83,77831.44,0.0,0.6037,0.0003,15.31948]
[1777280963127,32.83,77831.44,0.0,0.6037,0.0003,15.31948]
[1777280963277,32.83,77831.62,0.0,0.60375,0.0003,15.31898]
[1777280964450,32.83,77831.62,0.0,0.60375,0.0003,15.31898]
[1777280967141,32.83,77829.81,0.0,0.60321,0.0003,15.32421]
[1777280967198,32.85,77821.5,0.0,0.60068,0.0003,15.34857]
[1777280968435,32.85,77821.5,0.0,0.60068,0.0003,15.34857]
[1777280968912,32.85,77821.5,0.0,0.60068,0.0003,15.34857]
[1777280968931,32.9,77822.82,0.0,0.60095,0.0003,15.3461]
[1777280970469,32.9,77822.82,0.0,0.60095,0.0003,15.3461]
[1777280970859,32.9,77822.82,0.0,0.60095,0.0003,15.3461]
[1777280970938,32.95,77811.69,0.0,0.59753,0.0003,15.3781]
[1777280976905,32.95,77809.92,0.0,0.59701,0.0003,15.37719]
[1777280982410,32.96,77810.95,0.0,0.5973,0.0003,15.37461]
[1777280987446,32.97,77809.77,0.0,0.59693,0.0003,15.37797]
[1777280992480,32.98,77809.33,0.0,0.59678,0.0003,15.37935]
[1777280997045,32.98,77804.44,0.0,0.59532,0.0003,15.39253]
[1777281002551,32.99,77804.2,0.0,0.59523,0.0003,15.39333]
[1777281004207,32.99,77804.2,0.0,0.59523,0.0003,15.39333]
[1777281004242,32.99,77799.63,0.0,0.59387,0.0003,15.40531]
[1777281007116,32.99,77797.0,0.0,0.59309,0.0003,15.41216]
[1777281013126,33.0,77796.98,0.0,0.59307,0.0003,15.41228]
[1777281018662,33.0,77798.85,0.0,0.59361,0.0003,15.40759]
[1777281023700,33.01,77801.99,0.0,0.59453,0.0003,15.39952]
[1777281024704,33.01,77805.55,0.0,0.59558,0.0003,15.39019]
[1777281029739,33.01,77805.45,0.0,0.59554,0.0003,15.39059]
[1777281034775,33.02,77808.37,0.0,0.59642,0.0003,15.37705]
[1777281039810,33.02,77808.68,0.0,0.59649,0.0003,15.37639]
[1777281041902,33.02,77808.89,0.0,0.59655,0.0003,15.37586]
[1777281041984,33.02,77808.89,0.0,0.59655,0.0003,15.37586]
[1777281042025,33.03,77808.98,0.0,0.59658,0.0003,15.37565]
[1777281043838,33.03,77815.11,0.0,0.59838,0.00029,15.35913]
[1777281045726,33.03,77814.98,0.0,0.59835,0.00029,15.35946]
[1777281045852,33.02,77815.49,0.0,0.5985,0.00029,15.35804]
[1777281047144,33.02,77815.49,0.0,0.5985,0.00029,15.35804]
[1777281047241,33.03,77813.48,0.0,0.5979,0.00029,15.36354]
[1777281050015,33.03,77815.08,0.0,0.59837,0.00029,15.35928]
[1777281050116,33.03,77815.9,0.0,0.59861,0.00029,15.35702]
[1777281050592,33.03,77815.9,0.0,0.59861,0.00029,15.35702]
[1777281050866,33.03,77815.9,0.0,0.59861,0.00029,15.35702]
[1777281051136,33.03,77815.9,0.0,0.59861,0.00029,15.35702]
[1777281051237,33.03,77817.41,0.0,0.59906,0.00029,15.35287]
[1777281053870,33.02,77817.87,0.0,0.5992,0.00029,15.35153]
[1777281054118,33.02,77817.87,0.0,0.5992,0.00029,15.35153]
[1777281054263,33.02,77817.87,0.0,0.5992,0.00029,15.35153]
[1777281054216,33.02,77817.59,0.0,0.59913,0.00029,15.35226]
[1777281054318,33.02,77817.59,0.0,0.59913,0.00029,15.35226]
[1777281057515,33.02,77818.15,0.0,0.5993,0.00029,15.35061]
[1777281057935,33.02,77818.27,0.0,0.59934,0.00029,15.35025]
[1777281062970,33.01,77813.02,0.0,0.59781,0.0003,15.36439]
[1777281064250,33.01,77813.02,0.0,0.59781,0.0003,15.36439]
[1777281063977,33.01,77809.83,0.0,0.59687,0.0003,15.37294]
[1777281064984,33.01,77809.94,0.0,0.59691,0.0003,15.37261]
[1777281070022,33.0,77809.1,0.0,0.59668,0.0003,15.37464]
[1777281075055,32.99,77809.97,0.0,0.59696,0.0003,15.37208]
[1777281080092,32.99,77809.21,0.0,0.59674,0.0003,15.37408]
[1777281083376,32.99,77810.1,0.0,0.597,0.0003,15.37169]
[1777281083392,32.99,77810.1,0.0,0.597,0.0003,15.37169]
[1777281083650,32.99,77810.1,0.0,0.597,0.0003,15.37169]
[1777281084118,32.99,77810.45,0.0,0.59711,0.0003,15.37075]
[1777281085124,32.99,77818.57,0.0,0.59951,0.00029,15.34861]
[1777281087139,32.99,77820.29,0.0,0.60002,0.00029,15.34379]
[1777281087852,32.99,77820.29,0.0,0.60002,0.00029,15.34379]
[1777281088145,32.98,77821.36,0.0,0.60034,0.00029,15.34078]
[1777281090991,32.98,77820.38,0.0,0.60006,0.00029,15.34344]
[1777281091167,32.98,77820.78,0.0,0.60022,0.0003,15.33635]
[1777281096202,32.97,77819.14,0.0,0.59975,0.0003,15.34074]
[1777281104260,32.96,77819.05,0.0,0.59975,0.0003,15.34067]
[1777281109295,32.96,77817.67,0.0,0.59937,0.0003,15.34426]
[1777281114331,32.95,77819.33,0.0,0.59988,0.0003,15.33947]
[1777281119366,32.94,77818.4,0.0,0.59962,0.0003,15.34183]
[1777281124402,32.93,77817.53,0.0,0.59939,0.0003,15.34403]
[1777281129438,32.93,77815.8,0.0,0.5989,0.0003,15.34858]
[1777281132458,32.92,77818.45,0.0,0.59969,0.0003,15.34116]
[1777281138108,32.91,77817.57,0.0,0.59946,0.0003,15.34335]
[1777281143535,32.91,77818.12,0.0,0.59964,0.0003,15.34163]
[1777281148570,32.9,77818.06,0.0,0.59964,0.0003,15.3416]
[1777281150553,32.9,77817.93,0.0,0.59961,0.0003,15.34192]
[1777281150572,32.9,77817.93,0.0,0.59961,0.0003,15.34192]
[1777281150884,32.89,77819.66,0.0,0.60012,0.0003,15.33705]
[1777281152842,32.89,77827.66,0.0,0.60253,0.0003,15.30849]
[1777281154551,32.89,77827.66,0.0,0.60253,0.0003,15.30849]
[1777281154645,32.89,77827.31,0.0,0.60243,0.0003,15.30945]
[1777281159598,32.89,77825.31,0.0,0.60185,0.0003,15.31504]
[1777281159699,32.89,77826.49,0.0,0.6022,0.0003,15.31168]
[1777281161128,32.89,77826.49,0.0,0.6022,0.0003,15.31168]
[1777281161229,32.89,77825.9,0.0,0.60202,0.0003,15.31335]
[1777281163530,32.89,77825.05,0.0,0.60177,0.0003,15.31575]
[1777281163681,32.89,77825.05,0.0,0.60177,0.0003,15.31575]
[1777281167399,32.88,77829.57,0.0,0.60312,0.0003,15.30282]
[1777281168102,32.88,77832.75,0.0,0.60406,0.0003,15.29364]
[1777281173354,32.88,77830.41,0.0,0.60337,0.0003,15.30034]
[1777281176773,32.88,77827.7,0.0,0.60258,0.0003,15.30804]
[1777281181807,32.88,77825.05,0.0,0.6018,0.0003,15.31547]
[1777281186843,32.87,77823.65,0.0,0.60139,0.0003,15.31936]
[1777281191878,32.87,77822.33,0.0,0.60101,0.0003,15.32301]
[1777281196912,32.87,77823.31,0.0,0.60131,0.0003,15.32017]
[1777281201947,32.87,77825.17,0.0,0.60187,0.0003,15.31484]
[1777281204969,32.87,77828.05,0.0,0.60272,0.0003,15.3066]
[1777281205975,32.86,77832.6,0.0,0.60407,0.0003,15.2935]
[1777281208997,32.86,77823.6,0.0,0.60141,0.0003,15.31922]
[1777281210010,32.86,77820.91,0.0,0.60061,0.0003,15.32676]
[1777281210971,32.86,77820.91,0.0,0.60061,0.0003,15.32676]
[1777281211437,32.86,77819.03,0.0,0.60009,0.0003,15.32604]
[1777281213026,32.86,77812.72,0.0,0.59822,0.0003,15.34343]
[1777281214261,32.86,77812.72,0.0,0.59822,0.0003,15.34343]
[1777281214356,32.86,77810.44,0.0,0.59755,0.0003,15.34963]
[1777281220075,32.86,77812.66,0.0,0.59821,0.0003,15.34355]
[1777281223200,32.86,77802.58,0.0,0.59521,0.0003,15.37064]
[1777281225179,32.86,77802.58,0.0,0.59521,0.0003,15.37064]
[1777281225187,32.86,77801.16,0.0,0.59479,0.0003,15.37438]
[1777281227181,32.86,77801.16,0.0,0.59479,0.0003,15.37436]
[1777281227230,32.86,77801.59,0.0,0.59492,0.0003,15.37321]
[1777281234173,32.86,77803.03,0.0,0.59536,0.0003,15.3693]
[1777281235181,32.85,77806.38,0.0,0.59636,0.0003,15.36036]
[1777281236188,32.85,77814.66,0.0,0.59882,0.0003,15.33787]
[1777281241222,32.85,77814.4,0.0,0.59875,0.0003,15.33854]
[1777281246258,32.85,77813.26,0.0,0.59842,0.0003,15.34155]
[1777281250285,32.84,77810.69,0.0,0.59767,0.0003,15.34848]
[1777281255320,32.84,77810.39,0.0,0.59759,0.0003,15.3492]
[1777281260358,32.84,77811.61,0.0,0.59796,0.0003,15.34578]
[1777281267405,32.83,77810.58,0.0,0.59767,0.0003,15.34846]
[1777281272439,32.83,77810.26,0.0,0.59762,0.0003,15.34328]
[1777281277474,32.82,77810.02,0.0,0.59756,0.0003,15.34382]
[1777281282509,32.82,77810.76,0.0,0.59779,0.0003,15.3417]
[1777281286713,32.82,77811.58,0.0,0.59804,0.0003,15.33937]
[1777281286953,32.82,77811.58,0.0,0.59804,0.0003,15.33937]
[1777281286978,32.82,77811.58,0.0,0.59804,0.0003,15.33937]
[1777281287031,32.82,77811.58,0.0,0.59804,0.0003,15.33937]
[1777281287048,32.82,77811.58,0.0,0.59804,0.0003,15.33937]
[1777281287102,32.82,77811.58,0.0,0.59804,0.0003,15.33937]
[1777281287107,32.82,77811.58,0.0,0.59804,0.0003,15.33937]
[1777281287122,32.82,77811.58,0.0,0.59804,0.0003,15.33937]
[1777281287147,32.82,77811.58,0.0,0.59804,0.0003,15.33937]
[1777281287159,32.82,77811.58,0.0,0.59804,0.0003,15.33937]
[1777281287240,32.82,77811.58,0.0,0.59804,0.0003,15.33937]
[1777281287545,32.82,77813.11,0.0,0.5985,0.0003,15.33517]
[1777281287926,32.81,77835.24,0.0,0.60506,0.0003,15.27235]
[1777281288940,32.81,77835.24,0.0,0.60506,0.0003,15.27235]
[1777281288966,32.81,77835.24,0.0,0.60506,0.0003,15.27235]
[1777281289235,32.81,77835.24,0.0,0.60506,0.0003,15.27235]
[1777281289262,32.81,77835.24,0.0,0.60506,0.0003,15.27235]
[1777281289328,32.81,77835.24,0.0,0.60506,0.0003,15.27235]
[1777281289349,32.81,77835.24,0.0,0.60506,0.0003,15.27235]
[1777281289367,32.81,77836.47,0.0,0.60543,0.0003,15.26873]
[1777281289664,32.81,77842.46,0.0,0.6072,0.0003,15.25096]
[1777281290882,32.81,77842.46,0.0,0.6072,0.0003,15.25096]
[1777281290952,32.81,77845.07,0.0,0.60797,0.0003,15.24312]
[1777281291861,32.81,77845.07,0.0,0.60797,0.0003,15.24312]
[1777281291962,32.81,77847.25,0.0,0.60861,0.0003,15.23652]
[1777281292663,32.81,77847.25,0.0,0.60861,0.0003,15.23652]
[1777281292803,32.81,77847.25,0.0,0.60861,0.0003,15.23652]
[1777281293088,32.81,77847.69,0.0,0.60874,0.0003,15.23517]
[1777281299068,32.81,77846.92,0.0,0.60852,0.0003,15.23748]
[1777281304665,32.81,77846.53,0.0,0.60842,0.0003,15.23854]
[1777281309701,32.81,77846.32,0.0,0.60837,0.0003,15.23904]
[1777281314736,32.8,77847.52,0.0,0.60873,0.0003,15.23527]
[1777281319770,32.8,77846.91,0.0,0.60857,0.0003,15.23698]
[1777281325354,32.79,77848.05,0.0,0.60891,0.0003,15.23342]
[1777281325456,32.79,77845.21,0.0,0.60808,0.0003,15.24198]
[1777281331465,32.79,77843.28,0.0,0.60756,0.0003,15.24165]
[1777281336568,32.78,77842.0,0.0,0.60719,0.0003,15.24538]
[1777281336890,32.78,77842.43,0.0,0.60732,0.0003,15.24404]
[1777281340177,32.78,77842.41,0.0,0.60732,0.0003,15.24405]
[1777281340335,32.78,77842.41,0.0,0.60732,0.0003,15.24405]
[1777281340423,32.78,77840.21,0.0,0.60667,0.0003,15.2506]
[1777281342318,32.78,77832.67,0.0,0.60444,0.0003,15.27281]
[1777281343939,32.78,77827.46,0.0,0.6029,0.0003,15.28784]
[1777281344782,32.78,77827.46,0.0,0.6029,0.0003,15.28784]
[1777281345565,32.78,77824.26,0.0,0.60195,0.0003,15.29697]
[1777281346790,32.78,77824.26,0.0,0.60195,0.0003,15.29697]
[1777281346960,32.78,77824.26,0.0,0.60195,0.0003,15.29697]
[1777281351995,32.78,77822.36,0.0,0.60139,0.0003,15.30234]
[1777281355016,32.78,77827.61,0.0,0.60295,0.0003,15.28732]
[1777281360051,32.77,77825.45,0.0,0.60232,0.0003,15.29341]
[1777281362065,32.77,77822.58,0.0,0.60147,0.0003,15.30153]
[1777281364366,32.77,77819.08,0.0,0.60044,0.0003,15.31136]
[1777281366093,32.77,77816.5,0.0,0.59967,0.0003,15.31854]
[1777281371127,32.75,77815.24,0.0,0.59934,0.0003,15.32155]
[1777281373473,32.75,77814.86,0.0,0.59923,0.0003,15.32258]
[1777281373577,32.75,77814.59,0.0,0.59915,0.0003,15.32331]
[1777281379184,32.74,77815.35,0.0,0.59941,0.0003,15.32094]
[1777281384218,32.73,77816.19,0.0,0.59968,0.0003,15.31836]
[1777281390261,32.73,77817.1,0.0,0.59997,0.0003,15.3157]
[1777281396303,32.72,77817.59,0.0,0.60016,0.0003,15.30825]
[1777281401338,32.72,77817.15,0.0,0.60004,0.0003,15.30937]
[1777281407380,32.71,77817.21,0.0,0.60007,0.0003,15.30905]
[1777281412415,32.71,77817.85,0.0,0.60028,0.0003,15.30711]
[1777281416058,32.7,77820.44,0.0,0.60106,0.0003,15.29969]
[1777281421477,32.7,77818.24,0.0,0.60042,0.0003,15.30571]
[1777281423993,32.69,77817.5,0.0,0.60021,0.0003,15.30773]
[1777281424238,32.69,77817.5,0.0,0.60021,0.0003,15.30773]
[1777281424499,32.69,77817.24,0.0,0.60013,0.0003,15.30842]
[1777281425506,32.69,77804.21,0.0,0.59625,0.0003,15.34417]
[1777281426512,32.69,77797.4,0.0,0.5942,0.0003,15.36233]
[1777281428788,32.69,77795.41,0.0,0.59361,0.0003,15.36756]
[1777281429534,32.69,77794.72,0.0,0.5934,0.0003,15.36932]
[1777281434568,32.67,77794.12,0.0,0.59328,0.0003,15.37035]
[1777281439603,32.66,77792.83,0.0,0.59291,0.0003,15.37354]
[1777281444638,32.65,77792.05,0.0,0.59273,0.0003,15.37511]
[1777281449674,32.6,77792.4,0.0,0.59294,0.0003,15.37317]
[1777281454709,32.6,77791.54,0.0,0.59273,0.0003,15.36929]
[1777281459743,32.59,77789.84,0.0,0.59224,0.0003,15.37352]
[1777281460750,32.59,77777.09,0.0,0.5884,0.0003,15.40573]
[1777281462359,32.59,77783.71,0.0,0.5904,0.0003,15.38913]
[1777281463666,32.58,77793.74,0.0,0.59343,0.0003,15.36328]
[1777281464997,32.58,77796.06,0.0,0.59413,0.0003,15.35715]
[1777281466351,32.58,77796.06,0.0,0.59413,0.0003,15.35715]
[1777281466409,32.58,77804.01,0.0,0.59652,0.0003,15.33584]
[1777281468834,32.56,77804.22,0.0,0.59663,0.0003,15.33483]
[1777281471956,32.55,77802.53,0.0,0.59616,0.0003,15.33899]
[1777281472636,32.53,77786.95,0.0,0.59151,0.0003,15.37966]
[1777281473871,32.53,77780.42,0.0,0.58954,0.0003,15.3962]
[1777281476783,32.53,77781.16,0.0,0.58978,0.0003,15.39422]
[1777281476892,32.53,77781.16,0.0,0.58978,0.0003,15.39422]
[1777281482003,32.52,77782.78,0.0,0.59029,0.0003,15.38998]
[1777281487968,32.51,77785.7,0.0,0.5912,0.0003,15.3823]
[1777281493003,32.5,77786.63,0.0,0.5915,0.0003,15.37975]
[1777281494039,32.5,77786.63,0.0,0.5915,0.0003,15.37975]
[1777281494426,32.5,77787.24,0.0,0.59169,0.0003,15.37811]
[1777281496044,32.5,77787.24,0.0,0.59169,0.0003,15.37811]
[1777281496128,32.5,77791.99,0.0,0.59313,0.0003,15.36573]
[1777281502066,32.49,77795.31,0.0,0.59415,0.0003,15.35682]
[1777281507101,32.43,77796.56,0.0,0.59467,0.0003,15.35211]
[1777281512137,32.37,77795.85,0.0,0.59466,0.0003,15.34647]
[1777281516761,32.37,77787.7,0.0,0.5922,0.0003,15.36783]
[1777281522207,32.36,77786.66,0.0,0.5919,0.0003,15.37035]
[1777281527241,32.32,77787.13,0.0,0.59215,0.0003,15.36821]
[1777281528896,32.32,77787.02,0.0,0.59211,0.0003,15.36852]
[1777281529255,32.32,77785.8,0.0,0.59176,0.0003,15.37154]
[1777281534291,32.3,77786.19,0.0,0.59193,0.0003,15.37004]
[1777281539325,32.29,77783.26,0.0,0.59104,0.0003,15.37756]
[1777281540332,32.29,77779.47,0.0,0.58989,0.0003,15.38723]
[1777281546378,32.29,77781.17,0.0,0.59042,0.0003,15.38283]
[1777281553175,32.29,77781.12,0.0,0.5904,0.0003,15.38296]
[1777281559465,32.28,77782.41,0.0,0.59082,0.0003,15.37946]
[1777281564500,32.28,77782.74,0.0,0.59093,0.0003,15.37853]
[1777281567522,32.28,77777.69,0.0,0.58939,0.0003,15.39135]
[1777281568528,32.27,77773.97,0.0,0.58826,0.0003,15.40067]
[1777281568986,32.27,77773.97,0.0,0.58826,0.0003,15.40067]
[1777281569541,32.27,77773.47,0.0,0.58811,0.0003,15.40189]
[1777281574571,32.27,77775.15,0.0,0.58866,0.0003,15.39173]
[1777281579705,32.27,77775.44,0.0,0.58875,0.0003,15.39101]
[1777281580836,32.27,77779.84,0.0,0.59008,0.0003,15.37996]
[1777281586654,32.28,77782.19,0.0,0.59077,0.0003,15.37419]
[1777281591690,32.29,77782.13,0.0,0.59075,0.0003,15.37439]
[1777281596724,32.29,77780.07,0.0,0.59011,0.0003,15.37972]
[1777281601759,32.29,77778.63,0.0,0.58967,0.0003,15.38342]
[1777281605557,32.3,77776.8,0.0,0.5891,0.0003,15.38812]
[1777281605658,32.3,77776.8,0.0,0.5891,0.0003,15.38812]
[1777281605774,32.3,77776.8,0.0,0.5891,0.0003,15.38812]
[1777281605875,32.3,77770.66,0.0,0.58723,0.0003,15.40342]
[1777281607806,32.3,77765.29,0.0,0.58559,0.00031,15.41654]
[1777281608281,32.3,77765.29,0.0,0.58559,0.00031,15.41654]
[1777281608810,32.3,77763.63,0.0,0.58508,0.00031,15.42055]
[1777281610282,32.3,77762.13,0.0,0.58462,0.00031,15.42416]
[1777281610824,32.3,77761.38,0.0,0.58439,0.00031,15.42596]
[1777281612838,32.3,77755.78,0.0,0.58267,0.00031,15.43915]
[1777281614787,32.3,77754.94,0.0,0.58241,0.00031,15.44111]
[1777281614852,32.3,77762.42,0.0,0.5847,0.00031,15.42354]
[1777281615858,32.3,77767.72,0.0,0.58632,0.0003,15.41077]
[1777281616798,32.3,77767.72,0.0,0.58632,0.0003,15.41077]
[1777281616890,32.31,77768.86,0.0,0.58666,0.0003,15.40803]
[1777281621900,32.31,77769.33,0.0,0.58679,0.0003,15.40697]
[1777281626936,32.31,77769.89,0.0,0.58696,0.0003,15.40561]
[1777281627549,32.31,77766.6,0.0,0.58596,0.0003,15.41363]
[1777281629055,32.31,77763.95,0.0,0.58515,0.0003,15.42001]
[1777281632980,32.31,77760.56,0.0,0.58414,0.00031,15.42218]
[1777281638412,32.31,77758.45,0.0,0.5835,0.00031,15.42715]
[1777281639743,32.31,77763.43,0.0,0.58502,0.00031,15.41535]
[1777281641355,32.31,77763.43,0.0,0.58502,0.00031,15.41535]
[1777281641445,32.31,77768.28,0.0,0.5865,0.0003,15.4036]
[1777281642728,32.31,77768.28,0.0,0.5865,0.0003,15.4036]
[1777281642921,32.31,77768.5,0.0,0.58657,0.0003,15.40307]
[1777281644056,32.31,77771.99,0.0,0.58763,0.0003,15.3945]
[1777281645063,32.31,77774.92,0.0,0.58853,0.0003,15.3872]
[1777281649273,32.31,77775.19,0.0,0.58862,0.0003,15.38648]
[1777281649364,32.3,77775.9,0.0,0.58884,0.0003,15.38466]
[1777281653129,32.3,77779.23,0.0,0.58986,0.0003,15.37619]
[1777281658154,32.3,77777.89,0.0,0.58947,0.0003,15.37944]
[1777281663190,32.29,77780.54,0.0,0.59029,0.0003,15.37252]
[1777281665026,32.29,77780.54,0.0,0.59029,0.0003,15.37252]
[1777281665128,32.28,77781.02,0.0,0.59044,0.0003,15.37125]
[1777281670636,32.28,77781.02,0.0,0.59046,0.0003,15.37114]
[1777281675479,32.27,77783.71,0.0,0.59131,0.0003,15.36395]
[1777281675808,32.27,77783.71,0.0,0.59131,0.0003,15.36395]
[1777281675909,32.27,77777.16,0.0,0.58932,0.0003,15.38063]
[1777281677900,32.27,77773.01,0.0,0.58805,0.00031,15.39102]
[1777281684056,32.26,77773.14,0.0,0.5881,0.00031,15.39063]
[1777281684950,32.26,77773.14,0.0,0.5881,0.00031,15.39063]
[1777281685345,32.26,77771.42,0.0,0.58758,0.00031,15.39486]
[1777281687971,32.26,77766.7,0.0,0.58614,0.00031,15.4064]
[1777281693399,32.26,77766.76,0.0,0.58619,0.00031,15.40028]
[1777281694406,32.26,77770.33,0.0,0.58729,0.00031,15.39154]
[1777281699441,32.26,77768.99,0.0,0.58687,0.00031,15.39486]
[1777281704476,32.26,77770.38,0.0,0.58729,0.00031,15.39148]
[1777281709511,32.26,77771.5,0.0,0.58763,0.00031,15.38876]
[1777281714547,32.26,77772.14,0.0,0.58782,0.00031,15.38722]
[1777281719581,32.27,77772.38,0.0,0.58789,0.00031,15.38666]
[1777281724621,32.27,77773.22,0.0,0.58814,0.00031,15.38462]
[1777281730659,32.27,77774.38,0.0,0.58849,0.0003,15.38177]
[1777281732792,32.27,77775.93,0.0,0.58896,0.0003,15.3779]
[1777281732822,32.27,77775.17,0.0,0.58873,0.0003,15.37981]
[1777281738717,32.27,77775.87,0.0,0.58893,0.0003,15.37812]
[1777281742744,32.27,77772.79,0.0,0.58801,0.00031,15.38566]
[1777281744758,32.26,77770.07,0.0,0.58719,0.00031,15.39232]
[1777281749794,32.26,77770.48,0.0,0.58732,0.00031,15.3913]
[1777281758857,32.27,77770.53,0.0,0.58735,0.00031,15.38532]
[1777281760871,32.27,77765.13,0.0,0.5857,0.00031,15.39851]
[1777281761878,32.27,77758.28,0.0,0.58361,0.00031,15.41486]
[1777281762257,32.27,77758.28,0.0,0.58361,0.00031,15.41486]
[1777281762638,32.27,77758.28,0.0,0.58361,0.00031,15.41486]
[1777281762803,32.27,77758.28,0.0,0.58361,0.00031,15.41486]
[1777281762892,32.27,77755.02,0.0,0.58261,0.00031,15.42249]
[1777281763129,32.27,77755.02,0.0,0.58261,0.00031,15.42249]
[1777281763139,32.27,77755.02,0.0,0.58261,0.00031,15.42249]
[1777281763236,32.27,77755.02,0.0,0.58261,0.00031,15.42249]
[1777281763248,32.27,77755.02,0.0,0.58261,0.00031,15.42249]
[1777281763463,32.27,77755.02,0.0,0.58261,0.00031,15.42249]
[1777281763891,32.27,77740.56,0.0,0.57817,0.00031,15.45515]
[1777281764898,32.27,77733.65,0.0,0.57605,0.00031,15.47008]
[1777281765126,32.27,77733.65,0.0,0.57605,0.00031,15.47008]
[1777281765905,32.27,77729.23,0.0,0.57469,0.00031,15.47941]
[1777281767143,32.27,77728.97,0.0,0.57461,0.00031,15.47994]
[1777281767920,32.27,77729.41,0.0,0.57475,0.00031,15.47902]
[1777281772954,32.26,77728.18,0.0,0.57438,0.00031,15.48154]
[1777281774630,32.26,77728.37,0.0,0.57444,0.00031,15.48114]
[1777281774975,32.26,77728.22,0.0,0.57439,0.00031,15.48144]
[1777281780011,32.26,77729.5,0.0,0.57479,0.00031,15.47871]
[1777281785041,32.25,77726.85,0.0,0.57399,0.00031,15.48416]
[1777281790077,32.25,77725.38,0.0,0.57354,0.00031,15.48713]
[1777281793707,32.25,77726.31,0.0,0.57383,0.00031,15.48519]
[1777281794105,32.25,77726.16,0.0,0.57379,0.00031,15.4855]
[1777281795112,32.25,77730.43,0.0,0.5751,0.00031,15.4766]
[1777281797800,32.25,77728.91,0.0,0.57464,0.00031,15.47978]
[1777281797900,32.25,77727.35,0.0,0.57416,0.00031,15.48301]
[1777281800796,32.25,77727.59,0.0,0.57423,0.00031,15.48249]
[1777281800897,32.24,77726.96,0.0,0.57404,0.00031,15.48377]
[1777281802070,32.24,77726.96,0.0,0.57404,0.00031,15.48377]
[1777281802171,32.24,77726.59,0.0,0.57393,0.00031,15.48452]
[1777281805466,32.24,77726.09,0.0,0.57378,0.00031,15.48553]
[1777281805553,32.24,77723.35,0.0,0.57294,0.00031,15.49112]
[1777281810615,32.23,77725.87,0.0,0.57373,0.00031,15.48588]
[1777281816259,32.23,77725.64,0.0,0.57369,0.00031,15.48039]
[1777281821294,32.22,77725.86,0.0,0.57377,0.00031,15.47986]
[1777281826328,32.22,77726.33,0.0,0.57392,0.00031,15.47881]
[1777281831365,32.21,77726.86,0.0,0.5741,0.00031,15.47764]
[1777281836398,32.21,77725.69,0.0,0.57375,0.00031,15.47998]
[1777281841433,32.18,77726.48,0.0,0.57404,0.00031,15.47796]
[1777281845866,32.18,77721.09,0.0,0.57239,0.00031,15.48895]
[1777281849164,32.17,77719.68,0.0,0.57197,0.00031,15.49166]
[1777281849490,32.17,77719.67,0.0,0.57197,0.00031,15.49166]
[1777281852185,32.11,77720.29,0.0,0.57227,0.00031,15.48962]
[1777281852510,32.09,77720.05,0.0,0.57225,0.00031,15.48971]
[1777281857545,32.0,77718.19,0.0,0.57185,0.00031,15.49225]
[1777281862580,31.95,77716.77,0.0,0.57152,0.00031,15.49433]
[1777281869629,31.91,77714.31,0.0,0.57082,0.00031,15.49874]
[1777281874667,31.9,77714.93,0.0,0.57106,0.00031,15.4915]
[1777281879700,31.9,77712.67,0.0,0.57036,0.00031,15.49594]
[1777281884735,31.89,77712.48,0.0,0.57031,0.00031,15.49625]
[1777281887532,31.89,77712.12,0.0,0.57021,0.00031,15.49693]
[1777281887755,31.89,77712.04,0.0,0.57018,0.00031,15.49708]
[1777281894143,31.89,77710.8,0.0,0.5698,0.00031,15.49947]
[1777281901853,31.87,77709.88,0.0,0.56955,0.00031,15.50103]
[1777281906888,31.86,77708.18,0.0,0.56903,0.00031,15.50431]
[1777281911923,31.86,77705.52,0.0,0.5682,0.00031,15.5094]
[1777281919980,31.82,77705.57,0.0,0.5683,0.00031,15.50873]
[1777281921993,31.81,77708.81,0.0,0.56933,0.00031,15.50232]
[1777281925691,31.81,77707.7,0.0,0.56899,0.00031,15.50445]
[1777281925826,31.81,77707.7,0.0,0.56899,0.00031,15.50445]
[1777281925857,31.81,77707.7,0.0,0.56899,0.00031,15.50445]
[1777281926056,31.81,77707.7,0.0,0.56899,0.00031,15.50445]
[1777281926126,31.8,77722.33,0.0,0.57357,0.00031,15.47492]
[1777281927744,31.8,77722.33,0.0,0.57357,0.00031,15.4749]
[1777281927847,31.8,77722.33,0.0,0.57357,0.00031,15.4749]
[1777281928035,31.8,77728.87,0.0,0.57562,0.00031,15.461]
[1777281928436,31.8,77728.87,0.0,0.57562,0.00031,15.461]
[1777281929329,31.78,77728.41,0.0,0.57553,0.00031,15.4616]
[1777281930050,31.77,77727.81,0.0,0.57535,0.00031,15.46285]
[1777281935085,31.77,77727.85,0.0,0.5754,0.00031,15.45676]
[1777281937099,31.76,77724.19,0.0,0.57426,0.00031,15.46446]
[1777281937409,31.76,77724.19,0.0,0.57426,0.00031,15.46446]
[1777281938106,31.76,77721.29,0.0,0.57336,0.00031,15.47054]
[1777281939112,31.76,77717.46,0.0,0.57216,0.00031,15.47845]
[1777281941326,31.76,77717.02,0.0,0.57202,0.00031,15.47933]
[1777281942134,31.76,77714.47,0.0,0.57123,0.00031,15.4845]
[1777281947170,31.76,77716.31,0.0,0.57181,0.00031,15.48072]
[1777281950191,31.75,77713.62,0.0,0.57097,0.00031,15.48614]
[1777281955227,31.75,77711.57,0.0,0.57033,0.00031,15.49021]
[1777281958247,31.75,77708.56,0.0,0.56939,0.00031,15.49615]
[1777281961200,31.75,77708.86,0.0,0.56949,0.00031,15.49555]
[1777281961272,31.75,77708.45,0.0,0.56936,0.00031,15.49635]
[1777281964752,31.75,77705.84,0.0,0.56854,0.00031,15.50142]
[1777281965257,31.75,77701.56,0.0,0.5672,0.00031,15.50963]
[1777281965838,31.75,77692.06,0.0,0.56421,0.00031,15.52721]
[1777281967232,31.75,77691.19,0.0,0.56394,0.00031,15.52878]
[1777281969940,31.75,77701.26,0.0,0.56711,0.00031,15.51017]
[1777281975367,31.74,77700.58,0.0,0.5669,0.00031,15.51143]
[1777281980013,31.74,77703.34,0.0,0.56777,0.00031,15.50613]
[1777281985438,31.74,77704.89,0.0,0.56827,0.00031,15.5031]
[1777281989209,31.73,77707.0,0.0,0.56893,0.00031,15.49898]
[1777281989223,31.73,77707.0,0.0,0.56893,0.00031,15.49898]
[1777281989287,31.73,77707.0,0.0,0.56893,0.00031,15.49898]
[1777281989310,31.73,77706.85,0.0,0.56889,0.00031,15.49926]
[1777281990378,31.73,77706.51,0.0,0.56878,0.00031,15.49991]
[1777281990444,31.73,77706.51,0.0,0.56878,0.00031,15.49991]
[1777281990741,31.73,77706.51,0.0,0.56878,0.00031,15.49991]
[1777281990821,31.73,77705.75,0.0,0.56855,0.00031,15.50138]
[1777281991747,31.73,77705.75,0.0,0.56855,0.00031,15.50138]
[1777281992109,31.73,77705.35,0.0,0.56844,0.00031,15.49627]
[1777281997521,31.73,77704.68,0.0,0.56824,0.00031,15.49752]
[1777282001552,31.73,77707.43,0.0,0.56911,0.00031,15.49215]
[1777282006584,31.72,77710.32,0.0,0.57002,0.00031,15.48643]
[1777282011620,31.72,77711.44,0.0,0.57037,0.00031,15.48417]
[1777282016653,31.72,77714.22,0.0,0.57125,0.00031,15.47855]
[1777282021688,31.72,77716.32,0.0,0.57192,0.00031,15.47425]
[1777282024711,31.72,77721.94,0.0,0.57368,0.00031,15.46259]
[1777282025800,31.72,77721.94,0.0,0.57368,0.00031,15.46259]
[1777282025822,31.72,77725.19,0.0,0.5747,0.00031,15.45571]
[1777282031761,31.71,77727.62,0.0,0.57547,0.00031,15.45045]
[1777282035022,31.71,77733.7,0.0,0.57738,0.00031,15.43716]
[1777282036795,31.68,77737.75,0.0,0.5787,0.00031,15.42767]
[1777282037845,31.68,77737.75,0.0,0.5787,0.00031,15.42767]
[1777282037907,31.68,77742.03,0.0,0.58005,0.00031,15.41791]
[1777282040480,31.68,77742.95,0.0,0.58034,0.00031,15.41573]
[1777282040824,31.68,77743.12,0.0,0.5804,0.00031,15.41531]
[1777282043726,31.67,77743.68,0.0,0.58058,0.00031,15.41395]
[1777282043847,31.67,77740.41,0.0,0.57956,0.00031,15.42142]
[1777282044853,31.67,77737.25,0.0,0.57858,0.00031,15.42854]
[1777282045858,31.67,77733.39,0.0,0.57738,0.00031,15.4371]
[1777282046624,31.67,77733.39,0.0,0.57738,0.00031,15.4371]
[1777282046866,31.66,77735.09,0.0,0.57792,0.00031,15.43327]
[1777282051900,31.65,77737.32,0.0,0.57867,0.00031,15.42214]
[1777282056936,31.64,77740.25,0.0,0.57961,0.00031,15.4153]
[1777282060965,31.63,77743.17,0.0,0.58055,0.00031,15.40841]
[1777282064992,31.62,77745.98,0.0,0.58145,0.00031,15.40171]
[1777282070027,31.61,77747.21,0.0,0.58186,0.00031,15.39862]
[1777282074056,31.6,77750.04,0.0,0.58277,0.00031,15.39176]
[1777282079125,31.59,77753.49,0.0,0.58387,0.00031,15.38328]
[1777282081106,31.59,77762.69,0.0,0.58676,0.00031,15.36056]
[1777282081799,31.59,77762.69,0.0,0.58676,0.00031,15.36056]
[1777282081847,31.59,77762.69,0.0,0.58676,0.00031,15.36056]
[1777282082368,31.59,77769.54,0.0,0.5889,0.00031,15.34315]
[1777282084167,31.58,77780.91,0.0,0.59246,0.00031,15.31322]
[1777282085134,31.58,77780.91,0.0,0.59246,0.00031,15.31317]
[1777282086895,31.58,77779.31,0.0,0.59197,0.00031,15.3174]
[1777282087148,31.58,77777.35,0.0,0.59136,0.00031,15.32255]
[1777282092188,31.57,77771.0,0.0,0.58941,0.00031,15.33889]
[1777282093195,31.56,77768.12,0.0,0.58852,0.00031,15.34625]
[1777282098230,31.55,77767.56,0.0,0.58838,0.00031,15.34741]
[1777282103296,31.54,77773.02,0.0,0.59012,0.00031,15.333]
[1777282108307,31.53,77775.7,0.0,0.59099,0.00031,15.32566]
[1777282110327,31.52,77777.55,0.0,0.59157,0.00031,15.32071]
[1777282110418,31.52,77779.64,0.0,0.59223,0.00031,15.31508]
[1777282116357,31.51,77778.31,0.0,0.59188,0.00031,15.31237]
[1777282117709,31.51,77778.37,0.0,0.5919,0.00031,15.31216]
[1777282118371,31.51,77777.34,0.0,0.59159,0.00031,15.31486]
[1777282119460,31.51,77777.34,0.0,0.59159,0.00031,15.31486]
[1777282119469,31.5,77778.15,0.0,0.59184,0.00031,15.31265]
[1777282119640,31.5,77778.15,0.0,0.59184,0.00031,15.31265]
[1777282120385,31.5,77780.46,0.0,0.59257,0.00031,15.30641]
[1777282120660,31.5,77780.46,0.0,0.59257,0.00031,15.30641]
[1777282121392,31.5,77785.15,0.0,0.59404,0.00031,15.29365]
[1777282123405,31.49,77788.26,0.0,0.59503,0.00031,15.28498]
[1777282123870,31.49,77788.26,0.0,0.59503,0.00031,15.28498]
[1777282124412,31.49,77788.53,0.0,0.59512,0.00031,15.28418]
[1777282126427,31.49,77784.3,0.0,0.59381,0.00031,15.29568]
[1777282131464,31.48,77785.1,0.0,0.59409,0.00031,15.29323]
[1777282136498,31.47,77786.64,0.0,0.5946,0.00031,15.28873]
[1777282140610,31.46,77786.66,0.0,0.59462,0.00031,15.2885]
[1777282141162,31.46,77783.14,0.0,0.59353,0.00031,15.29803]
[1777282145561,31.45,77785.74,0.0,0.59437,0.00031,15.2907]
[1777282151232,31.44,77788.79,0.0,0.59535,0.00031,15.28198]
[1777282155631,31.43,77794.62,0.0,0.59719,0.00031,15.26542]
[1777282161302,31.42,77794.04,0.0,0.59705,0.00031,15.26676]
[1777282166713,31.41,77796.88,0.0,0.59796,0.00031,15.25837]
[1777282171744,31.4,77799.22,0.0,0.59876,0.00031,15.2454]
[1777282176778,31.39,77801.17,0.0,0.59939,0.00031,15.23948]
[1777282181814,31.38,77802.96,0.0,0.59998,0.00031,15.23398]
[1777282186849,31.37,77803.44,0.0,0.60016,0.00031,15.2323]
[1777282191886,31.36,77803.46,0.0,0.60019,0.00031,15.23197]
[1777282196920,31.35,77805.47,0.0,0.60085,0.00031,15.22578]
[1777282201955,31.34,77803.78,0.0,0.60035,0.00031,15.23048]
[1777282203042,31.34,77801.31,0.0,0.59958,0.00031,15.23766]
[1777282207997,31.33,77797.24,0.0,0.59833,0.00031,15.24919]
[1777282212027,31.32,77793.85,0.0,0.59729,0.00031,15.25874]
[1777282215045,31.32,77791.35,0.0,0.59652,0.00031,15.26561]
[1777282217059,31.31,77786.2,0.0,0.59492,0.00031,15.27995]
[1777282221090,31.31,77783.4,0.0,0.59406,0.00031,15.28751]
[1777282226124,31.3,77780.9,0.0,0.59329,0.00031,15.29415]
[1777282230122,31.29,77779.43,0.0,0.59285,0.00031,15.29802]
[1777282230223,31.29,77775.88,0.0,0.59173,0.00031,15.30757]
[1777282232573,31.29,77769.66,0.0,0.58981,0.00032,15.31804]
[1777282235186,31.28,77767.07,0.0,0.58901,0.00032,15.32469]
[1777282238099,31.28,77766.07,0.0,0.5887,0.00032,15.3272]
[1777282238207,31.28,77766.18,0.0,0.58874,0.00032,15.32687]
[1777282240326,31.27,77774.43,0.0,0.59135,0.00032,15.30506]
[1777282243244,31.27,77769.77,0.0,0.5899,0.00032,15.3173]
[1777282245257,31.26,77767.96,0.0,0.58933,0.00032,15.32196]
[1777282250293,31.26,77767.09,0.0,0.58909,0.00032,15.32401]
[1777282255328,31.25,77766.5,0.0,0.58892,0.00032,15.32532]
[1777282260363,31.24,77766.17,0.0,0.58884,0.00032,15.32596]
[1777282265399,31.23,77766.03,0.0,0.58883,0.00032,15.32609]
[1777282270436,31.22,77765.39,0.0,0.58865,0.00032,15.32752]
[1777282275475,31.21,77765.22,0.0,0.58862,0.00032,15.32773]
[1777282282520,31.19,77765.29,0.0,0.58868,0.00032,15.32722]
[1777282287442,31.18,77765.09,0.0,0.58864,0.00032,15.32756]
[1777282287585,31.18,77770.71,0.0,0.59042,0.00032,15.31276]
[1777282289568,31.18,77779.71,0.0,0.59328,0.00032,15.28838]
[1777282290575,31.18,77783.21,0.0,0.59439,0.00032,15.27869]
[1777282294602,31.17,77780.71,0.0,0.59365,0.00032,15.27948]
[1777282299637,31.16,77779.69,0.0,0.59335,0.00032,15.28209]
[1777282301434,31.16,77779.28,0.0,0.59322,0.00032,15.28318]
[1777282301680,31.16,77779.28,0.0,0.59322,0.00032,15.28318]
[1777282301659,31.16,77788.24,0.0,0.59605,0.00032,15.2582]
[1777282301693,31.16,77788.24,0.0,0.59605,0.00032,15.2582]
[1777282301822,31.16,77788.24,0.0,0.59605,0.00032,15.2582]
[1777282302079,31.16,77788.24,0.0,0.59605,0.00032,15.2582]
[1777282302089,31.16,77788.24,0.0,0.59605,0.00032,15.2582]
[1777282302308,31.16,77788.24,0.0,0.59605,0.00032,15.2582]
[1777282302659,31.16,77788.24,0.0,0.59606,0.00032,15.25814]
[1777282303685,31.16,77788.24,0.0,0.59606,0.00032,15.25814]
[1777282303665,31.16,77795.27,0.0,0.59828,0.00032,15.23798]
[1777282303699,31.16,77795.27,0.0,0.59828,0.00032,15.23798]
[1777282303847,31.16,77795.27,0.0,0.59828,0.00032,15.23798]
[1777282304674,31.15,77797.59,0.0,0.59902,0.00031,15.23119]
[1777282305691,31.15,77797.59,0.0,0.59902,0.00031,15.23119]
[1777282306687,31.15,77799.82,0.0,0.59973,0.00031,15.2246]
[1777282307091,31.15,77799.82,0.0,0.59973,0.00031,15.2246]
[1777282307694,31.15,77801.42,0.0,0.60024,0.00031,15.21984]
[1777282312728,31.14,77802.16,0.0,0.60049,0.00031,15.2174]
[1777282317765,31.13,77805.42,0.0,0.60154,0.00031,15.20745]
[1777282322798,31.13,77807.72,0.0,0.60229,0.00031,15.20031]
[1777282326544,31.12,77811.11,0.0,0.60337,0.00031,15.18986]
[1777282332500,31.11,77810.77,0.0,0.60329,0.00031,15.19067]
[1777282337904,31.11,77808.86,0.0,0.60271,0.00031,15.19624]
[1777282342939,31.1,77811.56,0.0,0.60357,0.00031,15.18785]
[1777282347973,31.09,77812.69,0.0,0.60395,0.00031,15.18421]
[1777282353465,31.09,77814.56,0.0,0.60458,0.00031,15.17232]
[1777282353567,31.09,77820.64,0.0,0.6065,0.00031,15.15332]
[1777282356030,31.09,77824.49,0.0,0.60771,0.00031,15.14106]
[1777282361674,31.09,77824.95,0.0,0.60786,0.00031,15.13953]
[1777282369762,31.08,77820.82,0.0,0.60659,0.00031,15.15237]
[1777282373362,31.08,77817.36,0.0,0.6055,0.00031,15.16318]
[1777282376172,31.08,77813.3,0.0,0.60423,0.00031,15.17574]
[1777282377176,31.08,77810.46,0.0,0.60334,0.00031,15.18445]
[1777282382398,31.07,77808.89,0.0,0.60285,0.00032,15.18919]
[1777282384960,31.07,77812.54,0.0,0.604,0.00031,15.178]
[1777282390267,31.07,77814.82,0.0,0.60471,0.00031,15.17099]
[1777282394146,31.07,77814.58,0.0,0.60464,0.00031,15.17174]
[1777282394518,31.07,77814.58,0.0,0.60464,0.00031,15.17174]
[1777282394626,31.08,77830.91,0.0,0.60976,0.00031,15.11997]
[1777282395614,31.08,77830.91,0.0,0.60976,0.00031,15.11997]
[1777282395714,31.08,77907.82,0.0,0.63363,0.00031,14.8431]
[1777282397177,31.08,77907.82,0.0,0.63363,0.00031,14.8431]
[1777282397320,31.08,77953.8,0.0,0.64763,0.0003,14.65296]
[1777282400366,31.08,77945.33,0.0,0.64506,0.0003,14.68933]
[1777282401809,31.08,77945.33,0.0,0.64506,0.0003,14.68933]
[1777282405472,31.08,77942.58,0.0,0.64424,0.0003,14.70093]
[1777282405561,31.08,77942.73,0.0,0.64429,0.0003,14.70022]
[1777282408406,31.08,77940.53,0.0,0.64362,0.0003,14.70945]
[1777282411665,31.07,77939.71,0.0,0.64338,0.0003,14.71285]
[1777282411752,31.07,77938.33,0.0,0.64301,0.0003,14.71246]
[1777282412439,31.07,77938.33,0.0,0.64301,0.0003,14.71246]
[1777282412536,31.07,77938.09,0.0,0.64294,0.0003,14.7134]
[1777282416503,31.07,77937.14,0.0,0.64266,0.0003,14.71733]
[1777282416569,31.07,77934.88,0.0,0.64197,0.0003,14.72676]
[1777282420489,31.07,77932.49,0.0,0.64126,0.0003,14.73657]
[1777282425554,31.07,77931.72,0.0,0.64103,0.00031,14.73958]
[1777282425698,31.07,77931.72,0.0,0.64103,0.00031,14.73958]
[1777282425783,31.07,77931.72,0.0,0.64103,0.00031,14.73958]
[1777282425827,31.06,77933.19,0.0,0.64149,0.0003,14.73342]
[1777282426719,31.06,77933.19,0.0,0.64149,0.0003,14.73342]
[1777282426727,31.06,77941.91,0.0,0.64414,0.0003,14.69672]
[1777282428546,31.06,77939.9,0.0,0.64353,0.0003,14.70522]
[1777282430730,31.06,77938.51,0.0,0.64311,0.0003,14.71109]
[1777282430831,31.06,77943.06,0.0,0.64449,0.0003,14.69182]
[1777282432574,31.06,77945.65,0.0,0.64528,0.0003,14.68078]
[1777282436841,31.06,77946.56,0.0,0.64556,0.0003,14.67687]
[1777282437609,31.06,77948.55,0.0,0.64616,0.0003,14.66832]
[1777282439624,31.06,77951.04,0.0,0.64692,0.0003,14.65758]
[1777282444659,31.07,77945.05,0.0,0.64509,0.0003,14.68341]
[1777282444978,31.07,77945.05,0.0,0.64509,0.0003,14.68341]
[1777282445668,31.07,77944.85,0.0,0.64503,0.0003,14.68427]
[1777282450701,31.07,77947.18,0.0,0.64574,0.0003,14.67429]
[1777282454729,31.07,77945.0,0.0,0.64508,0.0003,14.6836]
[1777282456847,31.06,77947.81,0.0,0.64593,0.0003,14.67153]
[1777282458279,31.06,77947.81,0.0,0.64593,0.0003,14.67153]
[1777282458757,31.06,77948.06,0.0,0.64601,0.0003,14.67045]
[1777282463791,31.06,77948.63,0.0,0.64619,0.0003,14.66794]
[1777282466378,31.06,77949.18,0.0,0.64636,0.0003,14.66555]
[1777282466812,31.06,77949.74,0.0,0.64653,0.0003,14.66312]
[1777282468405,31.06,77950.02,0.0,0.64661,0.0003,14.66191]
[1777282468827,31.06,77949.74,0.0,0.64653,0.0003,14.66314]
[1777282469944,31.06,77948.46,0.0,0.64614,0.0003,14.66868]
[1777282470841,31.06,77947.25,0.0,0.64577,0.0003,14.6739]
[1777282472530,31.06,77946.76,0.0,0.64567,0.0003,14.66984]
[1777282472854,31.06,77947.28,0.0,0.64582,0.0003,14.66763]
[1777282475530,31.07,77946.68,0.0,0.64564,0.0003,14.67024]
[1777282475875,31.07,77946.66,0.0,0.64563,0.0003,14.67035]
[1777282479609,31.07,77948.45,0.0,0.64617,0.0003,14.6627]
[1777282479710,31.07,77947.71,0.0,0.64595,0.0003,14.6659]
[1777282483933,31.07,77944.55,0.0,0.64498,0.0003,14.67948]
[1777282485636,31.07,77942.26,0.0,0.64429,0.0003,14.68922]
[1777282488968,31.07,77939.44,0.0,0.64343,0.0003,14.7011]
[1777282492780,31.07,77937.93,0.0,0.64298,0.0003,14.70744]
[1777282492882,31.06,77937.18,0.0,0.64275,0.0003,14.71056]
[1777282495651,31.06,77936.37,0.0,0.6425,0.0003,14.71394]
[1777282495706,31.06,77931.4,0.0,0.64099,0.00031,14.73472]
[1777282497611,31.06,77931.4,0.0,0.64099,0.00031,14.73471]
[1777282497714,31.06,77930.93,0.0,0.64084,0.00031,14.73667]
[1777282500411,31.06,77929.71,0.0,0.64047,0.00031,14.74173]
[1777282500416,31.06,77929.71,0.0,0.64047,0.00031,14.74173]
[1777282500512,31.06,77927.74,0.0,0.63987,0.00031,14.74988]
[1777282505610,31.06,77926.41,0.0,0.63946,0.00031,14.75534]
[1777282505682,31.06,77923.06,0.0,0.63844,0.00031,14.76907]
[1777282506969,31.06,77923.06,0.0,0.63844,0.00031,14.76899]
[1777282507530,31.06,77923.06,0.0,0.63844,0.00031,14.76899]
[1777282507763,31.06,77916.96,0.0,0.63657,0.00031,14.79379]
[1777282509446,31.07,77916.96,0.0,0.63657,0.00031,14.79387]
[1777282509537,31.07,77916.96,0.0,0.63657,0.00031,14.79387]
[1777282509547,31.07,77901.36,0.0,0.63177,0.00031,14.85567]
[1777282510117,31.07,77901.36,0.0,0.63177,0.00031,14.85568]
[1777282512140,31.07,77900.34,0.0,0.63146,0.00031,14.85969]
[1777282512234,31.07,77899.46,0.0,0.63118,0.00031,14.86312]
[1777282515847,31.07,77904.46,0.0,0.63272,0.00031,14.84371]
[1777282516816,31.07,77904.46,0.0,0.63272,0.00031,14.84371]
[1777282516867,31.07,77910.48,0.0,0.63457,0.00031,14.81995]
[1777282518760,31.07,77910.48,0.0,0.63457,0.00031,14.81997]
[1777282518764,31.07,77915.44,0.0,0.63609,0.00031,14.80019]
[1777282520956,31.07,77914.86,0.0,0.6359,0.00031,14.80261]
[1777282521500,31.07,77914.86,0.0,0.6359,0.00031,14.80261]
[1777282521599,31.07,77906.8,0.0,0.63342,0.00031,14.83468]
[1777282523208,31.07,77902.25,0.0,0.63202,0.00031,14.8526]
[1777282524311,31.07,77902.25,0.0,0.63202,0.00031,14.8526]
[1777282524319,31.07,77899.21,0.0,0.63108,0.00031,14.86444]
[1777282525917,31.07,77895.03,0.0,0.62979,0.00031,14.88058]
[1777282529515,31.07,77893.82,0.0,0.62941,0.00031,14.88524]
[1777282529616,31.08,77896.19,0.0,0.63014,0.00031,14.87619]
[1777282535294,31.08,77896.14,0.0,0.63016,0.00031,14.87036]
[1777282536761,31.08,77896.14,0.0,0.63016,0.00031,14.87036]
[1777282536862,31.08,77893.8,0.0,0.62944,0.00031,14.87938]
[1777282537601,31.08,77893.8,0.0,0.62944,0.00031,14.87938]
[1777282537702,31.08,77893.8,0.0,0.62944,0.00031,14.87938]
[1777282537741,31.08,77893.8,0.0,0.62944,0.00031,14.87938]
[1777282537804,31.08,77890.47,0.0,0.62841,0.00031,14.89207]
[1777282538700,31.08,77890.47,0.0,0.62841,0.00031,14.89207]
[1777282538754,31.08,77892.98,0.0,0.62918,0.00031,14.88254]
[1777282544355,31.08,77893.2,0.0,0.62924,0.00031,14.88184]
[1777282549390,31.08,77894.09,0.0,0.62951,0.00031,14.87855]
[1777282554814,31.09,77895.7,0.0,0.63,0.00031,14.87245]
[1777282554818,31.09,77896.12,0.0,0.63013,0.00031,14.87086]
[1777282560469,31.09,77896.55,0.0,0.63025,0.00031,14.86932]
[1777282561891,31.09,77896.55,0.0,0.63025,0.00031,14.86932]
[1777282561957,31.09,77892.68,0.0,0.62905,0.00031,14.88415]
[1777282567517,31.09,77894.27,0.0,0.62954,0.00031,14.87812]
[1777282571544,31.09,77898.43,0.0,0.63082,0.00031,14.86214]
[1777282576502,31.09,77898.5,0.0,0.63084,0.00031,14.86193]
[1777282576603,31.09,77906.67,0.0,0.63335,0.00031,14.83008]
[1777282577603,31.09,77906.67,0.0,0.63335,0.00031,14.83011]
[1777282578096,31.09,77906.67,0.0,0.63335,0.00031,14.83011]
[1777282578936,31.09,77906.67,0.0,0.63335,0.00031,14.83011]
[1777282578599,31.09,77915.87,0.0,0.63617,0.00031,14.79357]
[1777282579030,31.09,77916.93,0.0,0.6365,0.00031,14.78931]
[1777282584164,31.09,77915.51,0.0,0.63605,0.00031,14.79518]
[1777282584265,31.1,77915.2,0.0,0.63596,0.00031,14.79643]
[1777282586673,31.1,77911.35,0.0,0.63477,0.00031,14.81182]
[1777282587226,31.1,77911.35,0.0,0.63477,0.00031,14.81182]
[1777282587679,31.1,77909.44,0.0,0.63419,0.00031,14.8194]
[1777282592714,31.1,77907.87,0.0,0.63375,0.00031,14.81946]
[1777282597748,31.1,77906.79,0.0,0.63342,0.00031,14.82371]
[1777282598124,31.1,77906.79,0.0,0.63342,0.00031,14.82371]
[1777282598756,31.1,77902.0,0.0,0.63195,0.00031,14.84247]
[1777282602494,31.1,77899.92,0.0,0.6313,0.00031,14.85056]
[1777282602784,31.1,77897.65,0.0,0.6306,0.00031,14.85936]
[1777282606811,31.1,77902.17,0.0,0.63199,0.00031,14.84191]
[1777282611641,31.1,77903.32,0.0,0.63234,0.00031,14.83747]
[1777282611866,31.1,77903.14,0.0,0.63228,0.00031,14.83818]
[1777282616902,31.1,77903.67,0.0,0.63244,0.00031,14.83616]
[1777282619923,31.1,77899.49,0.0,0.63115,0.00031,14.85246]
[1777282622362,31.1,77899.23,0.0,0.63107,0.00031,14.85348]
[1777282622895,31.1,77899.23,0.0,0.63107,0.00031,14.85348]
[1777282623309,31.1,77899.87,0.0,0.63127,0.00031,14.85101]
[1777282623953,31.1,77931.47,0.0,0.64096,0.00031,14.72413]
[1777282624959,31.1,77943.63,0.0,0.64466,0.0003,14.67305]
[1777282625967,31.1,77942.2,0.0,0.64423,0.0003,14.67914]
[1777282631001,31.1,77939.09,0.0,0.64328,0.0003,14.69238]
[1777282636037,31.1,77939.01,0.0,0.64325,0.0003,14.69277]
[1777282640072,31.1,77945.73,0.0,0.64529,0.0003,14.66434]
[1777282645107,31.1,77941.27,0.0,0.64392,0.0003,14.6834]
[1777282650142,31.11,77938.97,0.0,0.64321,0.0003,14.69323]
[1777282655177,31.11,77935.61,0.0,0.64223,0.0003,14.70131]
[1777282660212,31.11,77934.37,0.0,0.64184,0.0003,14.70667]
[1777282665248,31.11,77935.26,0.0,0.6421,0.0003,14.7031]
[1777282667950,31.12,77921.96,0.0,0.63804,0.00031,14.758]
[1777282669275,31.12,77919.69,0.0,0.63733,0.00031,14.76732]
[1777282674311,31.12,77922.38,0.0,0.63815,0.00031,14.75652]
[1777282679347,31.12,77922.98,0.0,0.63833,0.00031,14.75415]
[1777282684382,31.12,77924.31,0.0,0.63872,0.00031,14.74886]
[1777282685517,31.12,77924.31,0.0,0.63872,0.00031,14.74886]
[1777282685690,31.12,77905.01,0.0,0.6328,0.00031,14.82609]
[1777282686162,31.12,77905.01,0.0,0.6328,0.00031,14.82609]
[1777282686265,31.12,77905.01,0.0,0.6328,0.00031,14.82609]
[1777282686396,31.13,77905.01,0.0,0.6328,0.00031,14.82619]
[1777282688115,31.13,77884.26,0.0,0.6264,0.00031,14.90557]
[1777282689418,31.13,77877.84,0.0,0.6244,0.00031,14.92939]
[1777282691430,31.13,77876.27,0.0,0.62391,0.00031,14.93521]
[1777282692796,31.13,77876.27,0.0,0.62391,0.00031,14.93521]
[1777282692872,31.13,77877.64,0.0,0.62434,0.00031,14.93021]
[1777282695460,31.13,77880.21,0.0,0.62513,0.00031,14.92078]
[1777282697473,31.13,77882.64,0.0,0.62588,0.00031,14.91179]
[1777282700268,31.13,77883.59,0.0,0.62617,0.00031,14.90827]
[1777282700497,31.13,77883.59,0.0,0.62617,0.00031,14.90827]
[1777282701143,31.13,77883.59,0.0,0.62617,0.00031,14.90827]
[1777282701501,31.13,77884.8,0.0,0.62655,0.00031,14.90377]
[1777282705224,31.13,77886.08,0.0,0.62694,0.00031,14.89897]
[1777282705529,31.13,77885.41,0.0,0.62674,0.00031,14.90147]
[1777282707545,31.13,77887.85,0.0,0.62749,0.00031,14.8923]
[1777282709338,31.13,77890.04,0.0,0.62817,0.00031,14.88403]
[1777282709559,31.13,77895.38,0.0,0.62982,0.00031,14.86371]
[1777282710566,31.13,77898.62,0.0,0.63081,0.00031,14.85127]
[1777282711291,31.13,77898.62,0.0,0.63081,0.00031,14.85127]
[1777282711573,31.13,77899.68,0.0,0.63118,0.00031,14.84104]
[1777282713322,31.13,77901.17,0.0,0.63164,0.00031,14.83525]
[1777282713587,31.13,77900.36,0.0,0.63139,0.00031,14.83839]
[1777282718621,31.13,77899.2,0.0,0.63103,0.00031,14.84292]
[1777282721629,31.13,77898.17,0.0,0.63072,0.00031,14.84691]
[1777282721829,31.13,77898.17,0.0,0.63072,0.00031,14.84691]
[1777282721837,31.13,77899.22,0.0,0.63104,0.00031,14.84289]
[1777282723186,31.13,77899.22,0.0,0.63104,0.00031,14.84286]
[1777282723657,31.13,77909.43,0.0,0.63418,0.00031,14.80295]
[1777282724664,31.13,77918.58,0.0,0.63699,0.00031,14.7664]
[1777282725670,31.13,77920.05,0.0,0.63743,0.00031,14.76048]
[1777282730707,31.13,77919.83,0.0,0.63736,0.00031,14.76145]
[1777282734734,31.13,77917.1,0.0,0.63652,0.00031,14.7725]
[1777282736749,31.13,77914.06,0.0,0.63559,0.00031,14.7847]
[1777282741782,31.13,77911.54,0.0,0.63482,0.00031,14.79474]
[1777282746818,31.13,77910.99,0.0,0.63465,0.00031,14.79691]
[1777282749710,31.13,77911.2,0.0,0.63471,0.00031,14.79605]
[1777282749934,31.13,77911.2,0.0,0.63471,0.00031,14.79605]
[1777282751853,31.13,77908.73,0.0,0.63396,0.00031,14.80578]
[1777282753921,31.13,77908.0,0.0,0.63374,0.00031,14.80864]
[1777282753971,31.13,77908.46,0.0,0.63388,0.00031,14.80679]
[1777282754896,31.13,77908.46,0.0,0.63388,0.00031,14.80679]
[1777282754954,31.13,77897.97,0.0,0.63066,0.00031,14.84767]
[1777282756888,31.13,77895.29,0.0,0.62983,0.00031,14.85794]
[1777282760129,31.13,77894.83,0.0,0.62969,0.00031,14.85969]
[1777282760205,31.13,77895.14,0.0,0.62979,0.00031,14.85849]
[1777282762931,31.13,77898.36,0.0,0.63078,0.00031,14.84611]
[1777282767966,31.13,77898.07,0.0,0.63069,0.00031,14.84722]
[1777282769980,31.13,77895.35,0.0,0.62985,0.00031,14.8577]
[1777282772350,31.13,77894.59,0.0,0.62966,0.00031,14.85453]
[1777282773009,31.13,77895.27,0.0,0.62987,0.00031,14.85195]
[1777282778046,31.13,77893.6,0.0,0.62934,0.00031,14.85844]
[1777282778261,31.13,77893.6,0.0,0.62934,0.00031,14.85844]
[1777282779046,31.13,77891.0,0.0,0.62854,0.00031,14.86835]
[1777282783842,31.13,77891.1,0.0,0.62857,0.00031,14.86799]
[1777282784003,31.13,77891.1,0.0,0.62857,0.00031,14.86799]
[1777282784085,31.13,77891.9,0.0,0.62881,0.00031,14.86497]
[1777282785092,31.14,77900.87,0.0,0.63158,0.00031,14.83054]
[1777282785796,31.14,77900.87,0.0,0.63158,0.00031,14.83054]
[1777282786099,31.13,77904.13,0.0,0.63258,0.00031,14.81783]
[1777282787106,31.13,77904.72,0.0,0.63276,0.00031,14.81553]
[1777282789710,31.14,77905.58,0.0,0.63303,0.00031,14.81218]
[1777282790127,31.14,77904.84,0.0,0.6328,0.00031,14.8151]
[1777282795162,31.14,77904.52,0.0,0.63269,0.00031,14.81642]
[1777282799891,31.14,77903.81,0.0,0.63247,0.00031,14.81926]
[1777282800196,31.14,77903.81,0.0,0.63247,0.00031,14.81927]
[1777282801586,31.14,77903.99,0.0,0.63252,0.00031,14.8186]
[1777282802211,31.14,77903.31,0.0,0.63231,0.00031,14.82126]
[1777282804225,31.14,77899.44,0.0,0.63112,0.00031,14.83632]
[1777282804910,31.14,77899.44,0.0,0.63112,0.00031,14.83632]
[1777282805232,31.14,77899.37,0.0,0.6311,0.00031,14.83661]
[1777282808960,31.14,77899.19,0.0,0.63104,0.00031,14.83733]
[1777282809260,31.14,77897.9,0.0,0.63064,0.00031,14.84232]
[1777282810975,31.14,77897.42,0.0,0.63049,0.00031,14.84418]
[1777282811004,31.14,77896.86,0.0,0.63032,0.00031,14.84633]
[1777282814076,31.14,77895.33,0.0,0.62985,0.00031,14.85222]
[1777282817316,31.14,77892.64,0.0,0.62901,0.00031,14.8625]
[1777282819159,31.14,77892.64,0.0,0.62901,0.00031,14.8625]
[1777282819261,31.14,77892.49,0.0,0.62897,0.00031,14.86307]
[1777282819400,31.14,77892.49,0.0,0.62897,0.00031,14.86307]
[1777282820165,31.14,77892.49,0.0,0.62897,0.00031,14.86307]
[1777282822351,31.14,77895.55,0.0,0.62991,0.00031,14.85139]
[1777282827385,31.14,77894.7,0.0,0.62965,0.00031,14.85466]
[1777282829102,31.14,77898.47,0.0,0.63081,0.00031,14.84019]
[1777282834435,31.14,77898.92,0.0,0.63099,0.00031,14.83241]
[1777282835443,31.14,77904.79,0.0,0.63279,0.00031,14.80962]
[1777282836644,31.14,77904.79,0.0,0.63279,0.00031,14.80962]
[1777282836707,31.14,77906.65,0.0,0.63336,0.00031,14.80233]
[1777282837413,31.14,77906.65,0.0,0.63336,0.00031,14.80233]
[1777282837485,31.14,77931.97,0.0,0.64112,0.00031,14.70006]
[1777282839172,31.14,77945.17,0.0,0.64514,0.0003,14.64449]
[1777282839469,31.14,77945.17,0.0,0.64514,0.0003,14.64452]
[1777282844505,31.15,77948.05,0.0,0.646,0.0003,14.63234]
[1777282849539,31.15,77946.72,0.0,0.6456,0.0003,14.63811]
[1777282854615,31.15,77942.7,0.0,0.64437,0.0003,14.65526]
[1777282854680,31.15,77940.27,0.0,0.64363,0.0003,14.66555]
[1777282855624,31.15,77940.27,0.0,0.64363,0.0003,14.66555]
[1777282855726,31.15,77940.34,0.0,0.64365,0.0003,14.66526]
[1777282859671,31.15,77940.34,0.0,0.64365,0.0003,14.66528]
[1777282859772,31.15,77938.42,0.0,0.64307,0.0003,14.67337]
[1777282863771,31.15,77937.71,0.0,0.64285,0.0003,14.67637]
[1777282863872,31.15,77937.17,0.0,0.64268,0.0003,14.67864]
[1777282868673,31.15,77934.77,0.0,0.64195,0.0003,14.68871]
[1777282870687,31.15,77931.68,0.0,0.64101,0.00031,14.70157]
[1777282873471,31.15,77930.38,0.0,0.64061,0.00031,14.70695]
[1777282873707,31.15,77930.75,0.0,0.64072,0.00031,14.70543]
[1777282878743,31.15,77929.7,0.0,0.6404,0.00031,14.70979]
[1777282880756,31.15,77927.4,0.0,0.6397,0.00031,14.71927]
[1777282884784,31.15,77930.11,0.0,0.64053,0.00031,14.70809]
[1777282890826,31.15,77929.36,0.0,0.64029,0.00031,14.71123]
[1777282895861,31.15,77926.86,0.0,0.63958,0.00031,14.71539]
[1777282900897,31.15,77927.59,0.0,0.6398,0.00031,14.71245]
[1777282905933,31.15,77926.18,0.0,0.63936,0.00031,14.71829]
[1777282910967,31.15,77926.38,0.0,0.63942,0.00031,14.71752]
[1777282916007,31.16,77925.24,0.0,0.63907,0.00031,14.72224]
[1777282921038,31.16,77926.32,0.0,0.63939,0.00031,14.71788]
[1777282922045,31.16,77928.55,0.0,0.64007,0.00031,14.70873]
[1777282923991,31.16,77929.28,0.0,0.64029,0.00031,14.70573]
[1777282924093,31.16,77929.08,0.0,0.64023,0.00031,14.70657]
[1777282929097,31.16,77930.34,0.0,0.64061,0.00031,14.70145]
[1777282930103,31.16,77926.15,0.0,0.63933,0.00031,14.71871]
[1777282936145,31.16,77926.62,0.0,0.63947,0.00031,14.7168]
[1777282940174,31.16,77923.77,0.0,0.6386,0.00031,14.72848]
[1777282945209,31.16,77925.37,0.0,0.63909,0.00031,14.722]
[1777282950244,31.16,77926.81,0.0,0.63952,0.00031,14.71617]
[1777282953265,31.16,77932.42,0.0,0.64128,0.00031,14.68686]
[1777282954272,31.16,77932.16,0.0,0.6412,0.00031,14.68796]
[1777282959311,31.16,77932.83,0.0,0.64139,0.00031,14.68533]
[1777282964368,31.17,77931.52,0.0,0.64098,0.00031,14.69093]
[1777282968531,31.17,77931.3,0.0,0.6409,0.00031,14.69201]
[1777282968785,31.17,77931.3,0.0,0.6409,0.00031,14.69201]
[1777282969402,31.17,77932.98,0.0,0.64141,0.0003,14.68508]
[1777282970409,31.17,77939.19,0.0,0.6433,0.0003,14.65913]
[1777282972423,31.17,77943.15,0.0,0.6445,0.0003,14.64247]
[1777282977459,31.18,77947.45,0.0,0.6458,0.0003,14.62434]
[1777282981169,31.18,77953.32,0.0,0.64757,0.0003,14.59921]
[1777282986522,31.18,77956.09,0.0,0.64839,0.0003,14.58748]
[1777282991558,31.18,77957.24,0.0,0.64872,0.0003,14.58269]
[1777282996593,31.19,77950.14,0.0,0.64654,0.0003,14.61392]
[1777282999614,31.19,77946.35,0.0,0.64539,0.0003,14.63019]
[1777283004648,31.2,77940.67,0.0,0.64365,0.0003,14.65435]
[1777283009684,31.2,77937.54,0.0,0.6427,0.0003,14.66758]
[1777283014718,31.2,77933.76,0.0,0.64159,0.0003,14.67723]
[1777283019753,31.2,77933.15,0.0,0.6414,0.0003,14.67983]
[1777283024788,31.2,77930.93,0.0,0.64072,0.0003,14.68908]
[1777283029823,31.2,77929.56,0.0,0.6403,0.00031,14.69473]
[1777283034858,31.2,77928.24,0.0,0.6399,0.00031,14.70013]
[1777283040900,31.2,77927.82,0.0,0.63977,0.00031,14.70182]
[1777283045936,31.2,77927.6,0.0,0.63971,0.00031,14.70272]
[1777283050974,31.2,77927.64,0.0,0.63972,0.00031,14.70257]
[1777283056008,31.2,77926.96,0.0,0.63951,0.00031,14.70538]
[1777283061043,31.2,77927.06,0.0,0.63954,0.00031,14.705]
[1777283066079,31.2,77929.62,0.0,0.64031,0.00031,14.69455]
[1777283071113,31.2,77930.74,0.0,0.64069,0.00031,14.68385]
[1777283076148,31.21,77928.6,0.0,0.64003,0.00031,14.6928]
[1777283081185,31.21,77928.94,0.0,0.64013,0.00031,14.69152]
[1777283086218,31.21,77927.62,0.0,0.63972,0.00031,14.69706]
[1777283091254,31.21,77927.69,0.0,0.63973,0.00031,14.69689]
[1777283096288,31.21,77925.34,0.0,0.639,0.00031,14.7066]
[1777283101323,31.21,77926.19,0.0,0.63926,0.00031,14.70323]
[1777283106359,31.22,77925.98,0.0,0.63919,0.00031,14.70419]
[1777283111395,31.22,77923.03,0.0,0.63828,0.00031,14.71629]
[1777283116430,31.22,77923.92,0.0,0.63854,0.00031,14.71275]
[1777283121466,31.22,77924.62,0.0,0.63875,0.00031,14.71]
[1777283126499,31.22,77924.61,0.0,0.63874,0.00031,14.71013]
[1777283131537,31.22,77925.45,0.0,0.63904,0.00031,14.70062]
[1777283136570,31.23,77925.21,0.0,0.63896,0.00031,14.7017]
[1777283142296,31.23,77924.38,0.0,0.6387,0.00031,14.70518]
[1777283147660,31.23,77923.53,0.0,0.63842,0.00031,14.70891]
[1777283152694,31.23,77923.33,0.0,0.63835,0.00031,14.7098]
[1777283157729,31.24,77922.61,0.0,0.63813,0.00031,14.7128]
[1777283167799,31.24,77926.17,0.0,0.6392,0.00031,14.69854]
[1777283172834,31.24,77926.46,0.0,0.63928,0.00031,14.69748]
[1777283177869,31.24,77924.97,0.0,0.63882,0.00031,14.70367]
[1777283182904,31.25,77924.36,0.0,0.63862,0.00031,14.70624]
[1777283187939,31.25,77925.09,0.0,0.63884,0.00031,14.7034]
[1777283192974,31.25,77924.72,0.0,0.63876,0.00031,14.69883]
[1777283198009,31.25,77925.95,0.0,0.63913,0.00031,14.69395]
[1777283203045,31.25,77926.94,0.0,0.63942,0.00031,14.69003]
[1777283208080,31.26,77933.24,0.0,0.64133,0.0003,14.66427]
[1777283209086,31.26,77941.64,0.0,0.64389,0.0003,14.62923]
[1777283211100,31.26,77945.66,0.0,0.6451,0.0003,14.61227]
[1777283216135,31.26,77948.15,0.0,0.64585,0.0003,14.60179]
[1777283220164,31.26,77941.31,0.0,0.64377,0.0003,14.6309]
[1777283222179,31.26,77936.56,0.0,0.64232,0.0003,14.65084]
[1777283227215,31.26,77933.08,0.0,0.64125,0.0003,14.66536]
[1777283232251,31.26,77931.54,0.0,0.64078,0.0003,14.6718]
[1777283237285,31.27,77930.69,0.0,0.64051,0.0003,14.67539]
[1777283242320,31.27,77929.47,0.0,0.64014,0.0003,14.68049]
[1777283247356,31.27,77928.8,0.0,0.63993,0.0003,14.68332]
[1777283252390,31.27,77928.13,0.0,0.63976,0.00031,14.67997]
[1777283257425,31.27,77927.9,0.0,0.63969,0.00031,14.68102]
[1777283261454,31.27,77919.83,0.0,0.63721,0.00031,14.71384]
[1777283263468,31.28,77915.76,0.0,0.63596,0.00031,14.73024]
[1777283268502,31.28,77913.47,0.0,0.63524,0.00031,14.73959]
[1777283273539,31.28,77914.96,0.0,0.63568,0.00031,14.73389]
[1777283277836,31.29,77909.8,0.0,0.63409,0.00031,14.75448]
[1777283277859,31.29,77909.8,0.0,0.63409,0.00031,14.75448]
[1777283277948,31.29,77909.8,0.0,0.63409,0.00031,14.75448]
[1777283278574,31.29,77903.04,0.0,0.63201,0.00031,14.78089]
[1777283278867,31.29,77903.04,0.0,0.63201,0.00031,14.78089]
[1777283279581,31.29,77893.31,0.0,0.62901,0.00031,14.8182]
[1777283280587,31.29,77887.21,0.0,0.62713,0.00031,14.84119]
[1777283280879,31.29,77887.21,0.0,0.62713,0.00031,14.84119]
[1777283281594,31.29,77886.24,0.0,0.62683,0.00031,14.84487]
[1777283283608,31.29,77886.86,0.0,0.62701,0.00031,14.84265]
[1777283284615,31.3,77884.14,0.0,0.62617,0.00031,14.8528]
[1777283285623,31.3,77881.24,0.0,0.62527,0.00031,14.86354]
[1777283289020,31.3,77883.0,0.0,0.62581,0.00031,14.85713]
[1777283289616,31.3,77883.0,0.0,0.62581,0.00031,14.85713]
[1777283289717,31.3,77883.87,0.0,0.62607,0.00031,14.85396]
[1777283291664,31.3,77887.25,0.0,0.62711,0.00031,14.84144]
[1777283293148,31.3,77889.02,0.0,0.62766,0.00031,14.83483]
[1777283293561,31.3,77889.02,0.0,0.62766,0.00031,14.83483]
[1777283293678,31.3,77893.03,0.0,0.62889,0.00031,14.81976]
[1777283294184,31.3,77893.03,0.0,0.62889,0.00031,14.81976]
[1777283294685,31.3,77894.58,0.0,0.62936,0.00031,14.81395]
[1777283299722,31.31,77896.16,0.0,0.62983,0.00031,14.80814]
[1777283301566,31.31,77897.83,0.0,0.63034,0.00031,14.8018]
[1777283301737,31.31,77897.74,0.0,0.63032,0.00031,14.80215]
[1777283304759,31.31,77901.55,0.0,0.63148,0.00031,14.78762]
[1777283307373,31.31,77901.75,0.0,0.63154,0.00031,14.78685]
[1777283307458,31.31,77903.28,0.0,0.63201,0.00031,14.78093]
[1777283310585,31.31,77903.42,0.0,0.63205,0.00031,14.78041]
[1777283310687,31.31,77905.19,0.0,0.63259,0.00031,14.7736]
[1777283310831,31.31,77905.19,0.0,0.63259,0.00031,14.7736]
[1777283310890,31.31,77908.79,0.0,0.6337,0.00031,14.75955]
[1777283313470,31.31,77908.79,0.0,0.63374,0.00031,14.7534]
[1777283313571,31.31,77911.34,0.0,0.63452,0.00031,14.74339]
[1777283317530,31.31,77914.18,0.0,0.63539,0.00031,14.73222]
[1777283321610,31.31,77914.18,0.0,0.63539,0.00031,14.73225]
[1777283321711,31.31,77915.21,0.0,0.6357,0.00031,14.7282]
[1777283325309,31.31,77916.78,0.0,0.63618,0.00031,14.72196]
[1777283325774,31.31,77916.78,0.0,0.63618,0.00031,14.72196]
[1777283325404,31.31,77916.39,0.0,0.63606,0.00031,14.72353]
[1777283327599,31.31,77924.82,0.0,0.63863,0.00031,14.68965]
[1777283332957,31.32,77925.25,0.0,0.63875,0.00031,14.68807]
[1777283335975,31.32,77922.59,0.0,0.63794,0.00031,14.69886]
[1777283337109,31.32,77922.59,0.0,0.63794,0.00031,14.69886]
[1777283337210,31.32,77922.64,0.0,0.63795,0.00031,14.69866]
[1777283339025,31.32,77922.64,0.0,0.63795,0.00031,14.69866]
[1777283339099,31.32,77916.99,0.0,0.63623,0.00031,14.72132]
[1777283341010,31.32,77914.62,0.0,0.6355,0.00031,14.73075]
[1777283342060,31.32,77914.62,0.0,0.6355,0.00031,14.73075]
[1777283342091,31.32,77913.54,0.0,0.63517,0.00031,14.73502]
[1777283347195,31.31,77913.69,0.0,0.63522,0.00031,14.73436]
[1777283347296,31.31,77912.77,0.0,0.63494,0.00031,14.738]
[1777283349210,31.31,77912.77,0.0,0.63494,0.00031,14.73799]
[1777283349229,31.31,77912.03,0.0,0.63472,0.00031,14.74091]
[1777283352285,31.31,77912.03,0.0,0.63472,0.00031,14.7409]
[1777283352386,31.31,77911.96,0.0,0.6347,0.00031,14.74117]
[1777283355281,31.31,77911.9,0.0,0.63468,0.00031,14.7414]
[1777283355286,31.31,77911.89,0.0,0.63467,0.00031,14.74144]
[1777283358310,31.31,77911.95,0.0,0.63469,0.00031,14.74118]
[1777283358349,31.31,77912.2,0.0,0.63477,0.00031,14.74019]
[1777283359290,31.31,77912.2,0.0,0.63477,0.00031,14.74019]
[1777283359303,31.31,77912.77,0.0,0.63495,0.00031,14.73793]
[1777283365178,31.31,77914.53,0.0,0.63549,0.00031,14.73092]
[1777283370215,31.31,77912.03,0.0,0.63472,0.00031,14.74085]
[1777283372782,31.31,77912.77,0.0,0.63499,0.00031,14.73174]
[1777283372831,31.31,77912.77,0.0,0.63499,0.00031,14.73174]
[1777283373031,31.31,77912.0,0.0,0.63476,0.00031,14.73477]
[1777283373234,31.31,77911.99,0.0,0.63476,0.00031,14.7348]
[1777283374450,31.31,77911.99,0.0,0.63476,0.00031,14.7348]
[1777283374456,31.31,77907.18,0.0,0.63328,0.00031,14.7537]
[1777283380284,31.31,77906.78,0.0,0.63316,0.00031,14.75529]
[1777283382297,31.31,77902.74,0.0,0.63192,0.00031,14.77098]
[1777283384311,31.31,77899.23,0.0,0.63084,0.00031,14.78448]
[1777283387333,31.31,77895.56,0.0,0.62971,0.00031,14.79848]
[1777283392367,31.31,77892.71,0.0,0.62884,0.00031,14.80924]
[1777283395388,31.31,77890.44,0.0,0.62814,0.00031,14.81778]
[1777283400424,31.31,77892.57,0.0,0.6288,0.00031,14.80972]
[1777283405458,31.31,77894.02,0.0,0.62925,0.00031,14.80422]
[1777283412395,31.31,77895.16,0.0,0.6296,0.00031,14.79988]
[1777283412511,31.31,77895.26,0.0,0.62963,0.00031,14.79951]
[1777283417546,31.31,77894.24,0.0,0.62931,0.00031,14.80337]
[1777283422581,31.31,77892.9,0.0,0.6289,0.00031,14.80844]
[1777283427619,31.31,77893.2,0.0,0.629,0.00031,14.80728]
[1777283432654,31.31,77892.7,0.0,0.62889,0.00031,14.80302]
[1777283437687,31.31,77893.19,0.0,0.62904,0.00031,14.80115]
[1777283442722,31.31,77893.0,0.0,0.62898,0.00031,14.80185]
[1777283447756,31.31,77893.11,0.0,0.62902,0.00031,14.80142]
[1777283449770,31.31,77896.47,0.0,0.63005,0.00031,14.78864]
[1777283450778,31.31,77898.92,0.0,0.63081,0.00031,14.77927]
[1777283451804,31.31,77898.92,0.0,0.63081,0.00031,14.77927]
[1777283451888,31.31,77898.79,0.0,0.63077,0.00031,14.77977]
[1777283454806,31.31,77895.85,0.0,0.62986,0.00031,14.79102]
[1777283459841,31.31,77896.94,0.0,0.6302,0.00031,14.78679]
[1777283464879,31.31,77895.45,0.0,0.62975,0.00031,14.79239]
[1777283469914,31.3,77894.84,0.0,0.62956,0.00031,14.79471]
[1777283474285,31.31,77894.79,0.0,0.62954,0.00031,14.79499]
[1777283474948,31.31,77893.89,0.0,0.62926,0.00031,14.79843]
[1777283477319,31.31,77894.97,0.0,0.62959,0.00031,14.79437]
[1777283477420,31.31,77894.22,0.0,0.62936,0.00031,14.79721]
[1777283483005,31.31,77894.04,0.0,0.62929,0.00031,14.79804]
[1777283488725,31.31,77893.92,0.0,0.62925,0.00031,14.79863]
[1777283491592,31.32,77893.77,0.0,0.6292,0.00031,14.79926]
[1777283491694,31.32,77893.33,0.0,0.6291,0.00031,14.79484]
[1777283497104,31.32,77893.23,0.0,0.62905,0.00031,14.79542]
[1777283502139,31.32,77894.54,0.0,0.62944,0.00031,14.79063]
[1777283508868,31.33,77892.78,0.0,0.62889,0.00031,14.79748]
[1777283509868,31.33,77892.78,0.0,0.62889,0.00031,14.79748]
[1777283509970,31.33,77891.62,0.0,0.62853,0.00031,14.80191]
[1777283514029,31.33,77892.47,0.0,0.62878,0.00031,14.79879]
[1777283514222,31.33,77891.82,0.0,0.62858,0.00031,14.80127]
[1777283519258,31.33,77891.68,0.0,0.62852,0.00031,14.80195]
[1777283524220,31.34,77892.52,0.0,0.62877,0.00031,14.79891]
[1777283524292,31.34,77892.73,0.0,0.62883,0.00031,14.79815]
[1777283529327,31.34,77892.9,0.0,0.62887,0.00031,14.79769]
[1777283534363,31.34,77890.96,0.0,0.62826,0.00031,14.80517]
[1777283538892,31.35,77891.03,0.0,0.62827,0.00031,14.80501]
[1777283538936,31.35,77891.66,0.0,0.62847,0.00031,14.80268]
[1777283539047,31.35,77891.66,0.0,0.62847,0.00031,14.80268]
[1777283539631,31.35,77891.66,0.0,0.62847,0.00031,14.80268]
[1777283539654,31.35,77906.87,0.0,0.63314,0.00031,14.74444]
[1777283540405,31.35,77906.87,0.0,0.63314,0.00031,14.74446]
[1777283541411,31.35,77912.47,0.0,0.63485,0.00031,14.72255]
[1777283542652,31.35,77912.47,0.0,0.63485,0.00031,14.72255]
[1777283542671,31.35,77912.21,0.0,0.63477,0.00031,14.72357]
[1777283545735,31.35,77912.22,0.0,0.63477,0.00031,14.7236]
[1777283545836,31.35,77915.69,0.0,0.63583,0.00031,14.70991]
[1777283546770,31.35,77915.69,0.0,0.63583,0.00031,14.70991]
[1777283546832,31.35,77917.46,0.0,0.63637,0.00031,14.7029]
[1777283548000,31.35,77917.46,0.0,0.63637,0.00031,14.7029]
[1777283548461,31.35,77919.55,0.0,0.637,0.00031,14.69463]
[1777283549048,31.35,77919.55,0.0,0.637,0.00031,14.69463]
[1777283549533,31.35,77919.55,0.0,0.637,0.00031,14.69463]
[1777283549573,31.35,77925.77,0.0,0.63889,0.0003,14.66961]
[1777283552489,31.36,77930.67,0.0,0.64043,0.0003,14.64357]
[1777283554508,31.36,77937.8,0.0,0.64259,0.0003,14.6142]
[1777283559537,31.36,77939.77,0.0,0.64317,0.0003,14.6063]
[1777283564573,31.37,77936.58,0.0,0.64217,0.0003,14.61992]
[1777283569607,31.4,77933.04,0.0,0.64097,0.0003,14.63636]
[1777283574642,31.4,77935.76,0.0,0.64178,0.0003,14.6254]
[1777283579678,31.41,77932.7,0.0,0.64083,0.0003,14.63827]
[1777283584712,31.41,77929.42,0.0,0.63981,0.0003,14.65194]
[1777283589747,31.42,77939.32,0.0,0.6428,0.0003,14.61141]
[1777283592769,31.42,77943.55,0.0,0.64406,0.0003,14.59404]
[1777283595790,31.43,77949.61,0.0,0.64589,0.0003,14.56864]
[1777283600825,31.43,77953.23,0.0,0.64696,0.0003,14.55358]
[1777283605862,31.44,77955.54,0.0,0.64763,0.0003,14.54405]
[1777283610896,31.44,77958.22,0.0,0.64842,0.0003,14.5328]
[1777283616937,31.45,77959.81,0.0,0.64892,0.0003,14.52008]
[1777283621111,31.45,77961.39,0.0,0.64937,0.0003,14.51361]
[1777283627007,31.46,77963.14,0.0,0.64987,0.0003,14.50643]
[1777283632045,31.46,77965.36,0.0,0.65052,0.0003,14.49714]
[1777283633432,31.47,77965.13,0.0,0.65044,0.0003,14.49821]
[1777283639095,31.47,77964.79,0.0,0.65031,0.0003,14.50009]
[1777283644130,31.5,77965.15,0.0,0.6503,0.0003,14.50041]
[1777283649851,31.54,77965.07,0.0,0.6501,0.0003,14.50335]
[1777283655207,31.57,77965.71,0.0,0.65014,0.0003,14.50281]
[1777283660243,31.58,77962.05,0.0,0.64903,0.0003,14.51887]
[1777283665278,31.58,77962.59,0.0,0.64918,0.0003,14.51676]
[1777283669992,31.58,77970.24,0.0,0.65146,0.0003,14.48374]
[1777283675348,31.59,77968.59,0.0,0.651,0.0003,14.48497]
[1777283677363,31.6,77974.74,0.0,0.65279,0.0003,14.45873]
[1777283682399,31.62,77974.21,0.0,0.65252,0.0003,14.4627]
[1777283687434,31.64,77974.19,0.0,0.65245,0.0003,14.46386]
[1777283692470,31.64,77973.84,0.0,0.65232,0.0003,14.46576]
[1777283697503,31.67,77983.27,0.0,0.65503,0.0003,14.42562]
[1777283700526,31.71,77986.74,0.0,0.65588,0.0003,14.41287]
[1777283703547,31.73,77978.75,0.0,0.65339,0.0003,14.4502]
[1777283708582,31.74,77977.91,0.0,0.65313,0.0003,14.45406]
[1777283713616,31.74,77978.39,0.0,0.65326,0.0003,14.45211]
[1777283718651,31.74,77975.14,0.0,0.65228,0.0003,14.46654]
[1777283723686,31.74,77974.59,0.0,0.65211,0.0003,14.46911]
[1777283726707,31.74,77963.62,0.0,0.64883,0.0003,14.51665]
[1777283731743,31.75,77966.25,0.0,0.64965,0.0003,14.49946]
[1777283736777,31.75,77968.45,0.0,0.65029,0.0003,14.49023]
[1777283741813,31.76,77970.76,0.0,0.65096,0.0003,14.4804]
[1777283746847,31.76,77971.92,0.0,0.65129,0.0003,14.47569]
[1777283751883,31.77,77973.91,0.0,0.65186,0.0003,14.4674]
[1777283756919,31.81,77977.11,0.0,0.65261,0.0003,14.45641]
[1777283761952,31.84,77978.17,0.0,0.65281,0.0003,14.45353]
[1777283766988,31.85,77979.38,0.0,0.6531,0.0003,14.44933]
[1777283772023,31.93,77979.44,0.0,0.65278,0.0003,14.45429]
[1777283777058,32.0,77984.4,0.0,0.65394,0.00029,14.43726]
[1777283782092,32.05,77983.31,0.0,0.65341,0.00029,14.4452]
[1777283787127,32.07,77980.16,0.0,0.65239,0.00029,14.4604]
[1777283792163,32.12,77975.62,0.0,0.6509,0.00029,14.47685]
[1777283797197,32.15,77975.11,0.0,0.6506,0.00029,14.48129]
[1777283802233,32.16,77974.91,0.0,0.65049,0.00029,14.48288]
[1777283807267,32.17,77970.99,0.0,0.64931,0.00029,14.49991]
[1777283812302,32.18,77972.04,0.0,0.6496,0.00029,14.49581]
[1777283817337,32.18,77972.95,0.0,0.64985,0.00029,14.49221]
[1777283822373,32.18,77973.43,0.0,0.64998,0.00029,14.49031]
[1777283827407,32.18,77971.55,0.0,0.64942,0.00029,14.49841]
[1777283832442,32.19,77972.15,0.0,0.64958,0.00029,14.49608]
[1777283839205,32.19,77972.95,0.0,0.6498,0.00029,14.49294]
[1777283844526,32.19,77974.28,0.0,0.65018,0.00029,14.48743]
[1777283849561,32.19,77975.37,0.0,0.6505,0.00029,14.48282]
[1777283854596,32.19,77975.27,0.0,0.65052,0.00029,14.47701]
[1777283859633,32.19,77975.48,0.0,0.65058,0.00029,14.47612]
[1777283860639,32.2,77968.08,0.0,0.6484,0.00029,14.5075]
[1777283861646,32.2,77959.31,0.0,0.64581,0.0003,14.54408]
[1777283867688,32.2,77952.9,0.0,0.64391,0.0003,14.57045]
[1777283872723,32.2,77949.67,0.0,0.64296,0.0003,14.58362]
[1777283877757,32.2,77944.65,0.0,0.64147,0.0003,14.60385]
[1777283883301,32.19,77941.18,0.0,0.64044,0.0003,14.61771]
[1777283883413,32.19,77940.28,0.0,0.64018,0.0003,14.62126]
[1777283883800,32.19,77939.73,0.0,0.64001,0.0003,14.62345]
[1777283885335,32.19,77939.73,0.0,0.64001,0.0003,14.62345]
[1777283885816,32.19,77935.67,0.0,0.63881,0.0003,14.63951]
[1777283889843,32.19,77932.09,0.0,0.63774,0.0003,14.65353]
[1777283891855,32.19,77929.32,0.0,0.63692,0.0003,14.6643]
[1777283895884,32.19,77926.41,0.0,0.63606,0.0003,14.67548]
[1777283896891,32.19,77916.08,0.0,0.63297,0.0003,14.71502]
[1777283897899,32.19,77913.78,0.0,0.63229,0.0003,14.72371]
[1777283901694,32.19,77914.87,0.0,0.63261,0.0003,14.7196]
[1777283901925,32.19,77918.87,0.0,0.63381,0.0003,14.70443]
[1777283906731,32.19,77917.8,0.0,0.63349,0.0003,14.70856]
[1777283906961,32.19,77918.33,0.0,0.63364,0.0003,14.70657]
[1777283911996,32.19,77920.47,0.0,0.63432,0.0003,14.69232]
[1777283917031,32.19,77922.87,0.0,0.63504,0.0003,14.68315]
[1777283922065,32.19,77923.64,0.0,0.63526,0.0003,14.68023]
[1777283926093,32.19,77926.61,0.0,0.63615,0.0003,14.66874]
[1777283927103,32.19,77929.53,0.0,0.63702,0.0003,14.6574]
[1777283932136,32.19,77930.47,0.0,0.6373,0.0003,14.65373]
[1777283934230,32.19,77930.47,0.0,0.6373,0.0003,14.65374]
[1777283934253,32.19,77929.65,0.0,0.63706,0.0003,14.65697]
[1777283939185,32.2,77926.14,0.0,0.636,0.0003,14.67075]
[1777283940193,32.2,77923.12,0.0,0.63509,0.0003,14.68242]
[1777283943400,32.2,77923.9,0.0,0.63533,0.0003,14.67944]
[1777283944222,32.2,77922.05,0.0,0.63477,0.0003,14.68656]
[1777283947242,32.2,77919.44,0.0,0.63399,0.0003,14.69651]
[1777283951270,32.2,77917.18,0.0,0.63332,0.0003,14.70504]
[1777283954292,32.2,77914.8,0.0,0.63261,0.0003,14.71401]
[1777283957958,32.2,77913.25,0.0,0.63215,0.0003,14.71988]
[1777283958321,32.2,77913.09,0.0,0.6321,0.0003,14.72047]
[1777283960333,32.2,77910.68,0.0,0.63138,0.0003,14.7295]
[1777283964362,32.2,77907.61,0.0,0.63045,0.0003,14.74097]
[1777283966784,32.2,77906.37,0.0,0.63008,0.0003,14.74557]
[1777283967386,32.2,77906.24,0.0,0.63004,0.0003,14.74606]
[1777283972417,32.2,77905.56,0.0,0.62988,0.0003,14.74242]
[1777283975438,32.2,77902.89,0.0,0.62908,0.0003,14.75227]
[1777283980473,32.2,77903.69,0.0,0.62932,0.0003,14.74934]
[1777283982526,32.2,77903.33,0.0,0.62921,0.0003,14.75067]
[1777283982591,32.2,77903.32,0.0,0.62921,0.0003,14.7507]
[1777283985064,32.2,77903.32,0.0,0.62921,0.0003,14.7507]
[1777283985165,32.2,77897.38,0.0,0.62742,0.0003,14.77244]
[1777283988289,32.2,77897.47,0.0,0.62744,0.0003,14.77214]
[1777283988390,32.2,77897.6,0.0,0.62748,0.0003,14.77168]
[1777283993566,32.2,77898.55,0.0,0.62777,0.0003,14.76822]
[1777283997320,32.2,77898.66,0.0,0.6278,0.0003,14.7678]
[1777283997358,32.2,77896.82,0.0,0.62725,0.0003,14.77448]
[1777284003317,32.2,77896.03,0.0,0.62702,0.0003,14.77729]
[1777284003377,32.2,77896.03,0.0,0.62702,0.0003,14.77729]
[1777284003428,32.2,77894.17,0.0,0.62646,0.0003,14.78401]
[1777284004644,32.2,77889.9,0.0,0.62517,0.0003,14.79932]
[1777284006504,32.2,77887.81,0.0,0.62454,0.0003,14.80678]
[1777284007385,32.2,77891.7,0.0,0.62571,0.0003,14.79292]
[1777284007996,32.2,77891.7,0.0,0.62571,0.0003,14.79292]
[1777284008057,32.2,77893.87,0.0,0.62636,0.0003,14.78514]
[1777284009560,32.2,77893.87,0.0,0.62636,0.0003,14.78516]
[1777284009678,32.2,77893.0,0.0,0.6261,0.0003,14.78829]
[1777284013705,32.2,77895.26,0.0,0.62677,0.0003,14.78022]
[1777284018740,32.2,77895.42,0.0,0.62681,0.0003,14.77973]
[1777284022768,32.2,77897.68,0.0,0.62749,0.0003,14.77165]
[1777284027803,32.21,77898.28,0.0,0.62766,0.0003,14.76957]
[1777284032839,32.21,77898.85,0.0,0.62786,0.0003,14.76148]
[1777284038882,32.21,77899.51,0.0,0.62805,0.0003,14.75917]
[1777284044923,32.21,77900.02,0.0,0.62821,0.0003,14.75731]
[1777284049128,32.21,77900.13,0.0,0.62824,0.0003,14.75691]
[1777284049153,32.21,77900.13,0.0,0.62824,0.0003,14.75691]
[1777284050965,32.21,77907.26,0.0,0.63039,0.0003,14.73064]
[1777284053330,32.21,77909.25,0.0,0.63098,0.0003,14.72323]
[1777284053432,32.21,77906.07,0.0,0.63003,0.0003,14.73504]
[1777284059021,32.21,77904.51,0.0,0.62956,0.0003,14.74075]
[1777284060496,32.21,77904.51,0.0,0.62956,0.0003,14.74075]
[1777284061042,32.21,77904.39,0.0,0.62953,0.0003,14.74117]
[1777284066071,32.21,77904.33,0.0,0.62951,0.0003,14.7414]
[1777284067696,32.21,77903.85,0.0,0.62937,0.0003,14.74318]
[1777284068085,32.21,77904.14,0.0,0.62945,0.0003,14.74213]
[1777284073121,32.21,77903.46,0.0,0.62925,0.0003,14.74463]
[1777284074828,32.21,77904.34,0.0,0.62951,0.0003,14.7414]
[1777284075136,32.21,77905.83,0.0,0.62996,0.0003,14.73593]
[1777284076981,32.21,77905.27,0.0,0.62979,0.0003,14.73801]
[1777284077150,32.21,77906.31,0.0,0.6301,0.0003,14.73417]
[1777284079164,32.21,77915.06,0.0,0.63272,0.0003,14.70144]
[1777284079963,32.21,77915.06,0.0,0.63272,0.0003,14.70144]
[1777284080325,32.21,77915.06,0.0,0.63272,0.0003,14.70144]
[1777284081191,32.21,77915.17,0.0,0.63276,0.0003,14.70102]
[1777284081252,32.21,77916.86,0.0,0.63326,0.0003,14.69466]
[1777284083193,32.21,77919.46,0.0,0.63404,0.0003,14.68479]
[1777284084005,32.21,77919.46,0.0,0.63404,0.0003,14.68479]
[1777284084199,32.21,77922.09,0.0,0.63482,0.0003,14.67474]
[1777284088093,32.21,77922.59,0.0,0.63498,0.0003,14.67276]
[1777284088228,32.21,77921.7,0.0,0.63471,0.0003,14.67616]
[1777284093263,32.21,77920.64,0.0,0.63444,0.0003,14.67407]
[1777284099305,32.21,77919.17,0.0,0.63399,0.0003,14.67977]
[1777284102329,32.21,77921.64,0.0,0.63473,0.0003,14.67035]
[1777284104340,32.21,77919.22,0.0,0.63401,0.0003,14.67961]
[1777284106354,32.22,77916.59,0.0,0.63321,0.0003,14.68966]
[1777284111391,32.22,77915.3,0.0,0.63282,0.0003,14.69464]
[1777284116426,32.22,77916.43,0.0,0.63315,0.0003,14.69051]
[1777284121460,32.22,77914.69,0.0,0.63262,0.0003,14.69725]
[1777284125698,32.23,77916.83,0.0,0.63325,0.0003,14.68927]
[1777284126496,32.23,77917.62,0.0,0.63348,0.0003,14.68629]
[1777284129428,32.23,77917.49,0.0,0.63344,0.0003,14.68686]
[1777284129520,32.23,77916.45,0.0,0.63313,0.0003,14.69082]
[1777284129811,32.23,77916.45,0.0,0.63313,0.0003,14.69082]
[1777284130524,32.23,77916.45,0.0,0.63312,0.0003,14.69086]
[1777284132895,32.23,77916.03,0.0,0.63299,0.0003,14.69258]
[1777284133545,32.23,77919.69,0.0,0.63408,0.0003,14.67868]
[1777284133846,32.23,77919.69,0.0,0.63408,0.0003,14.67868]
[1777284134551,32.23,77923.63,0.0,0.63526,0.0003,14.66359]
[1777284139586,32.23,77925.03,0.0,0.63568,0.0003,14.65825]
[1777284140952,32.23,77925.28,0.0,0.63575,0.0003,14.65729]
[1777284141600,32.23,77925.37,0.0,0.63578,0.0003,14.65695]
[1777284146635,32.23,77926.12,0.0,0.636,0.0003,14.6541]
[1777284151670,32.23,77926.64,0.0,0.6362,0.0003,14.64593]
[1777284157360,32.23,77925.37,0.0,0.63582,0.0003,14.65085]
[1777284157461,32.23,77925.79,0.0,0.63594,0.0003,14.64923]
[1777284158720,32.23,77923.57,0.0,0.63528,0.0003,14.65779]
[1777284159807,32.23,77923.57,0.0,0.63528,0.0003,14.65779]
[1777284159830,32.24,77910.75,0.0,0.63144,0.0003,14.70644]
[1777284160734,32.24,77910.75,0.0,0.63143,0.0003,14.70647]
[1777284162303,32.24,77910.75,0.0,0.63143,0.0003,14.70647]
[1777284162354,32.24,77901.05,0.0,0.62852,0.0003,14.74235]
[1777284163260,32.24,77901.05,0.0,0.62852,0.0003,14.74235]
[1777284163361,32.24,77901.46,0.0,0.62864,0.0003,14.74085]
[1777284164594,32.24,77901.46,0.0,0.62864,0.0003,14.74085]
[1777284165487,32.24,77900.59,0.0,0.62838,0.0003,14.74402]
[1777284166212,32.24,77900.59,0.0,0.62838,0.0003,14.74402]
[1777284166313,32.24,77900.04,0.0,0.62822,0.0003,14.74603]
[1777284168335,32.24,77900.04,0.0,0.62821,0.0003,14.74613]
[1777284168418,32.24,77893.92,0.0,0.62637,0.0003,14.76829]
[1777284170236,32.24,77893.92,0.0,0.62636,0.0003,14.76833]
[1777284170276,32.24,77892.78,0.0,0.62602,0.0003,14.77245]
[1777284171810,32.24,77887.12,0.0,0.6243,0.0003,14.79269]
[1777284175478,32.24,77885.43,0.0,0.62379,0.0003,14.79867]
[1777284175557,32.24,77886.58,0.0,0.62414,0.0003,14.79462]
[1777284181882,32.24,77888.91,0.0,0.62484,0.0003,14.78644]
[1777284183895,32.24,77886.23,0.0,0.62402,0.0003,14.79596]
[1777284185627,32.24,77884.61,0.0,0.62354,0.0003,14.80167]
[1777284190944,32.24,77884.74,0.0,0.62358,0.0003,14.80119]
[1777284195980,32.24,77886.15,0.0,0.624,0.0003,14.79622]
[1777284198521,32.24,77886.35,0.0,0.62406,0.0003,14.7955]
[1777284198537,32.24,77886.35,0.0,0.62406,0.0003,14.7955]
[1777284198621,32.24,77887.62,0.0,0.62445,0.0003,14.791]
[1777284201016,32.24,77880.4,0.0,0.62227,0.0003,14.81634]
[1777284205045,32.24,77877.98,0.0,0.62154,0.0003,14.82473]
[1777284210080,32.24,77877.04,0.0,0.62125,0.0003,14.82803]
[1777284214680,32.24,77876.13,0.0,0.62102,0.0003,14.82502]
[1777284215115,32.24,77876.75,0.0,0.62121,0.0003,14.82283]
[1777284217130,32.24,77874.1,0.0,0.62041,0.0003,14.83191]
[1777284218104,32.24,77874.1,0.0,0.62041,0.0003,14.83191]
[1777284218184,32.24,77874.44,0.0,0.62051,0.0003,14.83073]
[1777284220559,32.24,77874.44,0.0,0.62051,0.0003,14.83071]
[1777284220628,32.24,77874.44,0.0,0.62051,0.0003,14.83071]
[1777284220700,32.24,77874.44,0.0,0.62051,0.0003,14.83071]
[1777284220672,32.24,77873.67,0.0,0.62029,0.0003,14.83329]
[1777284221157,32.24,77873.67,0.0,0.62029,0.0003,14.83329]
[1777284223172,32.24,77870.81,0.0,0.61942,0.0003,14.84301]
[1777284226193,32.24,77868.46,0.0,0.61871,0.0003,14.85095]
[1777284230345,32.24,77868.7,0.0,0.61879,0.0003,14.85009]
[1777284230446,32.24,77869.17,0.0,0.61893,0.0003,14.8485]
[1777284236480,32.24,77870.98,0.0,0.61948,0.0003,14.84231]
[1777284236543,32.23,77868.44,0.0,0.61872,0.0003,14.8509]
[1777284239573,32.23,77862.88,0.0,0.61703,0.0003,14.86958]
[1777284245579,32.23,77861.14,0.0,0.6165,0.0003,14.87532]
[1777284245681,32.23,77857.97,0.0,0.61554,0.0003,14.88579]
[1777284249353,32.23,77854.53,0.0,0.61449,0.0003,14.89702]
[1777284254731,32.23,77853.48,0.0,0.61417,0.0003,14.90043]
[1777284254734,32.23,77849.74,0.0,0.61304,0.0003,14.91253]
[1777284259424,32.23,77854.62,0.0,0.61453,0.0003,14.89668]
[1777284261438,32.23,77857.82,0.0,0.6155,0.0003,14.8862]
[1777284264459,32.23,77855.22,0.0,0.61471,0.0003,14.89475]
[1777284268486,32.23,77852.62,0.0,0.61391,0.0003,14.90323]
[1777284269495,32.23,77849.78,0.0,0.61305,0.0003,14.91241]
[1777284270203,32.23,77849.78,0.0,0.61305,0.0003,14.91241]
[1777284270501,32.23,77845.55,0.0,0.61176,0.00031,14.92594]
[1777284275535,32.23,77856.96,0.0,0.61528,0.0003,14.88291]
[1777284281577,32.23,77856.5,0.0,0.61513,0.0003,14.88449]
[1777284286613,32.24,77853.17,0.0,0.61411,0.0003,14.89544]
[1777284291648,32.24,77849.95,0.0,0.61312,0.0003,14.90592]
[1777284296682,32.24,77847.65,0.0,0.61242,0.00031,14.91335]
[1777284300585,32.24,77845.65,0.0,0.61181,0.00031,14.91976]
[1777284300732,32.24,77842.85,0.0,0.61095,0.00031,14.92864]
[1777284302725,32.24,77832.17,0.0,0.60768,0.00031,14.9619]
[1777284304738,32.24,77830.21,0.0,0.60708,0.00031,14.9679]
[1777284309774,32.24,77833.82,0.0,0.60819,0.00031,14.9568]
[1777284311301,32.24,77835.9,0.0,0.60883,0.00031,14.95037]
[1777284311790,32.24,77835.96,0.0,0.60885,0.00031,14.95019]
[1777284316825,32.24,77836.57,0.0,0.60903,0.00031,14.9483]
[1777284320571,32.24,77830.09,0.0,0.60705,0.00031,14.96823]
[1777284320869,32.24,77830.09,0.0,0.60705,0.00031,14.96823]
[1777284321004,32.24,77828.08,0.0,0.60643,0.00031,14.97434]
[1777284322869,32.24,77818.14,0.0,0.60338,0.00031,15.00402]
[1777284323877,32.24,77817.78,0.0,0.60327,0.00031,15.00508]
[1777284325445,32.24,77817.78,0.0,0.60327,0.00031,15.00508]
[1777284325479,32.24,77811.97,0.0,0.60148,0.00031,15.022]
[1777284326898,32.24,77808.25,0.0,0.60034,0.00031,15.03266]
[1777284327935,32.24,77808.25,0.0,0.60034,0.00031,15.03266]
[1777284327970,32.24,77806.65,0.0,0.59985,0.00031,15.03721]
[1777284333896,32.24,77806.7,0.0,0.59991,0.00031,15.03095]
[1777284333993,32.24,77800.46,0.0,0.59798,0.00031,15.04849]
[1777284338137,32.24,77797.0,0.0,0.59691,0.00031,15.05812]
[1777284344019,32.24,77797.05,0.0,0.59692,0.00031,15.058]
[1777284349052,32.24,77801.77,0.0,0.59838,0.00031,15.04494]
[1777284351585,32.24,77804.62,0.0,0.59925,0.00031,15.03695]
[1777284357109,32.24,77800.99,0.0,0.59813,0.00031,15.04721]
[1777284358559,32.24,77798.27,0.0,0.59729,0.00031,15.05478]
[1777284363005,32.24,77796.4,0.0,0.5967,0.00031,15.05996]
[1777284363034,32.24,77796.4,0.0,0.5967,0.00031,15.05996]
[1777284363151,32.24,77795.72,0.0,0.59649,0.00031,15.06182]
[1777284365166,32.24,77791.56,0.0,0.59521,0.00031,15.07314]
[1777284366233,32.24,77791.56,0.0,0.59521,0.00031,15.07314]
[1777284366276,32.24,77796.85,0.0,0.59684,0.00031,15.05871]
[1777284372215,32.24,77798.81,0.0,0.59745,0.00031,15.0533]
[1777284376242,32.24,77801.43,0.0,0.59826,0.00031,15.046]
[1777284381277,32.24,77803.13,0.0,0.59879,0.00031,15.04122]
[1777284384728,32.24,77804.03,0.0,0.59906,0.00031,15.03869]
[1777284384874,32.24,77804.03,0.0,0.59906,0.00031,15.03869]
[1777284384742,32.24,77807.34,0.0,0.60008,0.00031,15.02934]
[1777284385778,32.24,77815.13,0.0,0.60248,0.00031,15.00692]
[1777284386333,32.24,77820.2,0.0,0.60403,0.00031,14.99203]
[1777284387889,32.24,77820.2,0.0,0.60403,0.00031,14.99206]
[1777284388326,32.25,77828.08,0.0,0.60645,0.00031,14.96849]
[1777284389334,32.25,77829.03,0.0,0.60674,0.00031,14.96563]
[1777284390443,32.25,77829.03,0.0,0.60674,0.00031,14.96563]
[1777284390444,32.25,77827.89,0.0,0.60638,0.00031,14.96911]
[1777284390967,32.25,77827.89,0.0,0.60638,0.00031,14.96911]
[1777284393364,32.25,77824.22,0.0,0.60529,0.00031,14.97416]
[1777284394656,32.25,77820.93,0.0,0.60428,0.00031,14.98397]
[1777284400411,32.25,77819.01,0.0,0.60369,0.00031,14.98967]
[1777284405446,32.25,77811.82,0.0,0.60147,0.00031,15.01067]
[1777284408278,32.25,77809.78,0.0,0.60084,0.00031,15.01659]
[1777284408466,32.25,77808.37,0.0,0.6004,0.00031,15.02064]
[1777284413502,32.26,77808.84,0.0,0.60054,0.00031,15.0194]
[1777284418536,32.26,77807.25,0.0,0.60004,0.00031,15.02404]
[1777284423571,32.27,77805.37,0.0,0.59945,0.00031,15.02947]
[1777284428607,32.27,77804.88,0.0,0.59929,0.00031,15.03094]
[1777284433642,32.27,77803.94,0.0,0.59899,0.00031,15.03368]
[1777284438678,32.27,77804.28,0.0,0.59908,0.00031,15.03281]
[1777284441697,32.28,77808.44,0.0,0.60036,0.00031,15.02109]
[1777284444718,32.28,77811.1,0.0,0.60118,0.00031,15.0135]
[1777284447739,32.28,77807.64,0.0,0.60011,0.00031,15.02338]
[1777284448229,32.28,77807.64,0.0,0.60011,0.00031,15.02338]
[1777284448746,32.28,77807.38,0.0,0.60003,0.00031,15.02412]
[1777284452908,32.28,77805.81,0.0,0.59958,0.00031,15.02249]
[1777284455831,32.28,77805.87,0.0,0.5996,0.00031,15.02231]
[1777284455901,32.28,77800.7,0.0,0.59801,0.00031,15.03681]
[1777284461840,32.28,77798.15,0.0,0.59722,0.00031,15.04393]
[1777284462848,32.28,77800.7,0.0,0.598,0.00031,15.03688]
[1777284464863,32.28,77805.96,0.0,0.59962,0.00031,15.02214]
[1777284466875,32.28,77803.39,0.0,0.59883,0.00031,15.02941]
[1777284471913,32.28,77803.12,0.0,0.59874,0.00031,15.03023]
[1777284475939,32.29,77800.57,0.0,0.59795,0.00031,15.03741]
[1777284480973,32.29,77799.73,0.0,0.59768,0.00031,15.03979]
[1777284486008,32.29,77799.15,0.0,0.5975,0.00031,15.04144]
[1777284491729,32.29,77798.74,0.0,0.59737,0.00031,15.04261]
[1777284496079,32.29,77795.89,0.0,0.59648,0.00031,15.05049]
[1777284501854,32.29,77796.85,0.0,0.59678,0.00031,15.04787]
[1777284507928,32.29,77796.73,0.0,0.59674,0.00031,15.04819]
[1777284507997,32.29,77797.52,0.0,0.59699,0.00031,15.04602]
[1777284513197,32.29,77797.02,0.0,0.59686,0.00031,15.04136]
[1777284518232,32.29,77797.39,0.0,0.59698,0.00031,15.04029]
[1777284523268,32.29,77799.68,0.0,0.59769,0.00031,15.03394]
[1777284528303,32.29,77800.42,0.0,0.59792,0.00031,15.03188]
[1777284533337,32.29,77800.54,0.0,0.59796,0.00031,15.03153]
[1777284538372,32.29,77801.16,0.0,0.59815,0.00031,15.0298]
[1777284543089,32.29,77803.41,0.0,0.59885,0.00031,15.0235]
[1777284543408,32.29,77803.41,0.0,0.59885,0.00031,15.0235]
[1777284544813,32.29,77803.41,0.0,0.59885,0.00031,15.0235]
[1777284544945,32.29,77819.14,0.0,0.60368,0.00031,14.9783]
[1777284545200,32.29,77819.14,0.0,0.60368,0.00031,14.9783]
[1777284545422,32.29,77819.14,0.0,0.60368,0.00031,14.97832]
[1777284546430,32.29,77823.97,0.0,0.60516,0.00031,14.964]
[1777284547200,32.29,77823.97,0.0,0.60516,0.00031,14.964]
[1777284547757,32.29,77827.55,0.0,0.60626,0.00031,14.95325]
[1777284553811,32.29,77827.77,0.0,0.60632,0.00031,14.95267]
[1777284553905,32.29,77819.61,0.0,0.60382,0.00031,14.97703]
[1777284556950,32.29,77818.46,0.0,0.60346,0.00031,14.98043]
[1777284562541,32.29,77816.51,0.0,0.60286,0.00031,14.98614]
[1777284567575,32.29,77815.49,0.0,0.60255,0.00031,14.98911]
[1777284572611,32.29,77817.63,0.0,0.60324,0.00031,14.97677]
[1777284577646,32.29,77815.54,0.0,0.6026,0.00031,14.98291]
[1777284579661,32.29,77812.41,0.0,0.60164,0.00031,14.99199]
[1777284580667,32.29,77809.63,0.0,0.60078,0.00031,14.99998]
[1777284583252,32.29,77808.05,0.0,0.60029,0.00031,15.00448]
[1777284583689,32.29,77808.04,0.0,0.60029,0.00031,15.0045]
[1777284588722,32.29,77809.75,0.0,0.60082,0.00031,14.99961]
[1777284593758,32.29,77809.78,0.0,0.60083,0.00031,14.9995]
[1777284595772,32.29,77813.03,0.0,0.60183,0.00031,14.99015]
[1777284598793,32.29,77815.9,0.0,0.60271,0.00031,14.98182]
[1777284603827,32.29,77814.05,0.0,0.60214,0.00031,14.98723]
[1777284608875,32.29,77814.42,0.0,0.60225,0.00031,14.98618]
[1777284613898,32.3,77817.68,0.0,0.60325,0.00031,14.97671]
[1777284618932,32.3,77819.51,0.0,0.60381,0.00031,14.97139]
[1777284623968,32.3,77820.88,0.0,0.60422,0.00031,14.96741]
[1777284629004,32.3,77821.44,0.0,0.60439,0.00031,14.96582]
[1777284630011,32.3,77824.67,0.0,0.60538,0.00031,14.95621]
[1777284635045,32.31,77825.33,0.0,0.60561,0.00031,14.94822]
[1777284639077,32.31,77821.25,0.0,0.60435,0.00031,14.96046]
[1777284644115,32.31,77819.96,0.0,0.60395,0.00031,14.96434]
[1777284649147,32.31,77818.97,0.0,0.60364,0.00031,14.96732]
[1777284654181,32.32,77817.27,0.0,0.60311,0.00031,14.97238]
[1777284659216,32.32,77816.65,0.0,0.60291,0.00031,14.97424]
[1777284664574,32.32,77815.66,0.0,0.6026,0.00031,14.97719]
[1777284670294,32.32,77815.04,0.0,0.6024,0.00031,14.97908]
[1777284676335,32.32,77814.16,0.0,0.60213,0.00031,14.98169]
[1777284681370,32.33,77813.58,0.0,0.60194,0.00031,14.98344]
[1777284686405,32.33,77813.08,0.0,0.60178,0.00031,14.98495]
[1777284689164,32.33,77809.87,0.0,0.60079,0.00031,14.99419]
[1777284694461,32.33,77810.15,0.0,0.60091,0.00031,14.98735]
[1777284699497,32.33,77810.0,0.0,0.60086,0.00031,14.98782]
[1777284704517,32.33,77809.2,0.0,0.60061,0.00031,14.99014]
[1777284710573,32.34,77809.87,0.0,0.60081,0.00031,14.98828]
[1777284716616,32.34,77810.89,0.0,0.60112,0.00031,14.98542]
[1777284721650,32.34,77811.05,0.0,0.60116,0.00031,14.98501]
[1777284727693,32.34,77810.41,0.0,0.60096,0.00031,14.9869]
[1777284732727,32.34,77809.03,0.0,0.60053,0.00031,14.99089]
[1777284738770,32.34,77809.58,0.0,0.60069,0.00031,14.98937]
[1777284743804,32.35,77809.87,0.0,0.60078,0.00031,14.98859]
[1777284748839,32.35,77809.31,0.0,0.6006,0.00031,14.99026]
[1777284753875,32.35,77808.16,0.0,0.60028,0.00031,14.98747]
[1777284758913,32.35,77807.55,0.0,0.60009,0.00031,14.98922]
[1777284765962,32.35,77808.04,0.0,0.60024,0.00031,14.98784]
[1777284770997,32.35,77808.95,0.0,0.60052,0.00031,14.98527]
[1777284775028,32.35,77812.18,0.0,0.60151,0.00031,14.97604]
[1777284780061,32.35,77811.68,0.0,0.60135,0.00031,14.97752]
[1777284785095,32.35,77811.91,0.0,0.60142,0.00031,14.9769]
[1777284785744,32.35,77811.91,0.0,0.60142,0.00031,14.9769]
[1777284786103,32.35,77811.74,0.0,0.60136,0.00031,14.9774]
[1777284787115,32.36,77814.3,0.0,0.60215,0.00031,14.97004]
[1777284788120,32.36,77817.8,0.0,0.60322,0.00031,14.95985]
[1777284790134,32.36,77821.13,0.0,0.60424,0.00031,14.95009]
[1777284795169,32.36,77822.0,0.0,0.6045,0.00031,14.94761]
[1777284801210,32.36,77823.69,0.0,0.60501,0.00031,14.94269]
[1777284806245,32.37,77825.07,0.0,0.60543,0.00031,14.93865]
[1777284811287,32.37,77820.53,0.0,0.60406,0.00031,14.94612]
[1777284815311,32.37,77816.21,0.0,0.60273,0.00031,14.95881]
[1777284817326,32.37,77813.65,0.0,0.60194,0.00031,14.96624]
[1777284818550,32.37,77813.01,0.0,0.60175,0.00031,14.96809]
[1777284819340,32.37,77813.15,0.0,0.60179,0.00031,14.96769]
[1777284820077,32.37,77809.13,0.0,0.60055,0.00031,14.97921]
[1777284824374,32.37,77804.01,0.0,0.59898,0.00031,14.99367]
[1777284825473,32.37,77804.01,0.0,0.59898,0.00031,14.99367]
[1777284826276,32.37,77802.73,0.0,0.59858,0.00031,14.99726]
[1777284827408,32.37,77799.99,0.0,0.59774,0.00031,15.00489]
[1777284832444,32.37,77802.35,0.0,0.59846,0.00031,14.9984]
[1777284834457,32.37,77804.91,0.0,0.59924,0.00031,14.99127]
[1777284840228,32.38,77803.91,0.0,0.59893,0.00031,14.99416]
[1777284845535,32.38,77802.97,0.0,0.59863,0.00031,14.99689]
[1777284850298,32.38,77798.78,0.0,0.59733,0.00031,15.00857]
[1777284853940,32.39,77803.28,0.0,0.59871,0.00031,14.99613]
[1777284859865,32.39,77803.19,0.0,0.59867,0.00031,14.99646]
[1777284865674,32.39,77802.94,0.0,0.59859,0.00031,14.99727]
[1777284870709,32.4,77803.66,0.0,0.5988,0.00031,14.99535]
[1777284875744,32.4,77801.83,0.0,0.59826,0.00031,14.99446]
[1777284880781,32.4,77800.42,0.0,0.59782,0.00031,14.99846]
[1777284885816,32.4,77800.02,0.0,0.59769,0.00031,14.99962]
[1777284890851,32.41,77799.95,0.0,0.59766,0.00031,14.99989]
[1777284895886,32.41,77800.52,0.0,0.59783,0.00031,14.99837]
[1777284900921,32.41,77801.54,0.0,0.59813,0.00031,14.99564]
[1777284906691,32.42,77802.5,0.0,0.59841,0.00031,14.99311]
[1777284911998,32.42,77801.64,0.0,0.59813,0.00031,14.99565]
[1777284917034,32.43,77803.42,0.0,0.59867,0.00031,14.99078]
[1777284922069,32.43,77803.27,0.0,0.59862,0.00031,14.99129]
[1777284927103,32.43,77802.88,0.0,0.59849,0.00031,14.99246]
[1777284930125,32.44,77809.07,0.0,0.60038,0.00031,14.97513]
[1777284931132,32.44,77812.65,0.0,0.60152,0.00031,14.95884]
[1777284933723,32.44,77813.76,0.0,0.60185,0.00031,14.95569]
[1777284934153,32.44,77815.37,0.0,0.60235,0.00031,14.95105]
[1777284939188,32.44,77813.13,0.0,0.60166,0.00031,14.95756]
[1777284944223,32.44,77812.68,0.0,0.60151,0.00031,14.95889]
[1777284949258,32.44,77812.05,0.0,0.60132,0.00031,14.96073]
[1777284954295,32.44,77810.95,0.0,0.60098,0.00031,14.96391]
[1777284959330,32.44,77810.17,0.0,0.60073,0.00031,14.96616]
[1777284964364,32.45,77808.88,0.0,0.60033,0.00031,14.96986]
[1777284970406,32.45,77809.01,0.0,0.60037,0.00031,14.96953]
[1777284975444,32.45,77809.43,0.0,0.60049,0.00031,14.96838]
[1777284980476,32.45,77810.51,0.0,0.60082,0.00031,14.96535]
[1777284985511,32.45,77810.48,0.0,0.60081,0.00031,14.96548]
[1777284990546,32.45,77809.28,0.0,0.60043,0.00031,14.96894]
[1777284996004,32.45,77809.35,0.0,0.60049,0.00031,14.96269]
[1777284996107,32.45,77809.3,0.0,0.60047,0.00031,14.96284]
[1777284997221,32.46,77796.4,0.0,0.5965,0.00031,14.99874]
[1777284998603,32.46,77792.83,0.0,0.5954,0.00031,15.00843]
[1777285002630,32.46,77790.26,0.0,0.5946,0.00031,15.01533]
[1777285003683,32.46,77790.26,0.0,0.5946,0.00031,15.01533]
[1777285003740,32.46,77789.15,0.0,0.59426,0.00031,15.01829]
[1777285009679,32.46,77789.1,0.0,0.59424,0.00031,15.01843]
[1777285015510,32.46,77790.9,0.0,0.5948,0.00031,15.01362]
[1777285020584,32.46,77792.99,0.0,0.59545,0.00031,15.00799]
[1777285025791,32.46,77790.76,0.0,0.59476,0.00031,15.01395]
[1777285030826,32.46,77792.62,0.0,0.59533,0.00031,15.00899]
[1777285033781,32.46,77794.24,0.0,0.59583,0.00031,15.00463]
[1777285033848,32.46,77793.78,0.0,0.59569,0.00031,15.00588]
[1777285035604,32.46,77801.54,0.0,0.59808,0.00031,14.98466]
[1777285036869,32.46,77804.04,0.0,0.59885,0.00031,14.97772]
[1777285039632,32.46,77805.92,0.0,0.59942,0.00031,14.97246]
[1777285039890,32.46,77808.14,0.0,0.6001,0.00031,14.96623]
[1777285044924,32.46,77806.93,0.0,0.59973,0.00031,14.96971]
[1777285049959,32.46,77806.58,0.0,0.59961,0.00031,14.97075]
[1777285054994,32.46,77806.25,0.0,0.59954,0.00031,14.96562]
[1777285063050,32.46,77808.04,0.0,0.60009,0.00031,14.9606]
[1777285068086,32.47,77809.01,0.0,0.60039,0.00031,14.95788]
[1777285073121,32.47,77809.38,0.0,0.6005,0.00031,14.95686]
[1777285078157,32.47,77808.84,0.0,0.60032,0.00031,14.95846]
[1777285080170,32.47,77805.88,0.0,0.59941,0.00031,14.96683]
[1777285085205,32.47,77803.82,0.0,0.59877,0.00031,14.97263]
[1777285090241,32.47,77806.27,0.0,0.59953,0.00031,14.96577]
[1777285095275,32.47,77806.75,0.0,0.59967,0.00031,14.96444]
[1777285100311,32.47,77807.3,0.0,0.59984,0.00031,14.96296]
[1777285106093,32.48,77806.27,0.0,0.59951,0.00031,14.96594]
[1777285111388,32.48,77805.81,0.0,0.5994,0.00031,14.96117]
[1777285116423,32.48,77805.45,0.0,0.59929,0.00031,14.96219]
[1777285119444,32.48,77797.36,0.0,0.5968,0.00031,14.98456]
[1777285120451,32.48,77793.62,0.0,0.59565,0.00031,14.99471]
[1777285122466,32.48,77797.76,0.0,0.59692,0.00031,14.98349]
[1777285124478,32.48,77800.95,0.0,0.5979,0.00031,14.97473]
[1777285130522,32.48,77800.87,0.0,0.59787,0.00031,14.97502]
[1777285136562,32.49,77801.57,0.0,0.59808,0.00031,14.97316]
[1777285141598,32.49,77803.79,0.0,0.59875,0.00031,14.96707]
[1777285146632,32.49,77803.7,0.0,0.59872,0.00031,14.96738]
[1777285156443,32.49,77804.07,0.0,0.59882,0.00031,14.96647]
[1777285161737,32.5,77804.53,0.0,0.59895,0.00031,14.96526]
[1777285162009,32.5,77804.53,0.0,0.59895,0.00031,14.96526]
[1777285162745,32.5,77805.52,0.0,0.59926,0.00031,14.96251]
[1777285163751,32.5,77809.96,0.0,0.60062,0.00031,14.95001]
[1777285168786,32.5,77808.86,0.0,0.60027,0.00031,14.95321]
[1777285173821,32.5,77809.19,0.0,0.6004,0.00031,14.94627]
[1777285178857,32.51,77811.06,0.0,0.60096,0.00031,14.9411]
[1777285183892,32.51,77810.73,0.0,0.60085,0.00031,14.94216]
[1777285186090,32.52,77810.78,0.0,0.60086,0.00031,14.94205]
[1777285186169,32.52,77810.48,0.0,0.60077,0.00031,14.94291]
[1777285189093,32.52,77811.93,0.0,0.60121,0.00031,14.93882]
[1777285189180,32.52,77812.94,0.0,0.60152,0.00031,14.93595]
[1777285196723,32.52,77813.3,0.0,0.60161,0.00031,14.93507]
[1777285202017,32.53,77812.26,0.0,0.60128,0.00031,14.93813]
[1777285207052,32.53,77811.31,0.0,0.60098,0.00031,14.94093]
[1777285212428,32.53,77810.85,0.0,0.60084,0.00031,14.94229]
[1777285217495,32.53,77809.77,0.0,0.60049,0.00031,14.94548]
[1777285224835,32.54,77809.39,0.0,0.60037,0.00031,14.94666]
[1777285227193,32.54,77803.7,0.0,0.59861,0.00031,14.96268]
[1777285227993,32.54,77803.7,0.0,0.59861,0.00031,14.96268]
[1777285228200,32.54,77802.84,0.0,0.59835,0.00031,14.96508]
[1777285236255,32.55,77802.99,0.0,0.59842,0.00031,14.95865]
[1777285241294,32.55,77804.74,0.0,0.59895,0.00031,14.95384]
[1777285246330,32.55,77804.85,0.0,0.59898,0.00031,14.9536]
[1777285252373,32.55,77804.91,0.0,0.59899,0.00031,14.95351]
[1777285257405,32.55,77804.61,0.0,0.59889,0.00031,14.95441]
[1777285262441,32.56,77805.21,0.0,0.59907,0.00031,14.95277]
[1777285266470,32.56,77810.5,0.0,0.60069,0.00031,14.93793]
[1777285267522,32.56,77807.77,0.0,0.59985,0.00031,14.94566]
[1777285273520,32.56,77806.96,0.0,0.5996,0.00031,14.94798]
[1777285278555,32.56,77805.22,0.0,0.59906,0.00031,14.95286]
[1777285283590,32.56,77802.97,0.0,0.59837,0.00031,14.95913]
[1777285288624,32.56,77804.0,0.0,0.59868,0.00031,14.95628]
[1777285291737,32.56,77804.19,0.0,0.59874,0.00031,14.95575]
[1777285291752,32.56,77804.14,0.0,0.59876,0.00031,14.9498]
[1777285297688,32.56,77804.4,0.0,0.59884,0.00031,14.94908]
[1777285302723,32.56,77804.74,0.0,0.59894,0.00031,14.94813]
[1777285307757,32.56,77804.78,0.0,0.59896,0.00031,14.94803]
[1777285313804,32.56,77804.99,0.0,0.59902,0.00031,14.94746]
[1777285319582,32.56,77805.06,0.0,0.59904,0.00031,14.94728]
[1777285323869,32.56,77802.29,0.0,0.59819,0.00031,14.95499]
[1777285329911,32.56,77802.18,0.0,0.59815,0.00031,14.95527]
[1777285334946,32.56,77802.48,0.0,0.59825,0.00031,14.95442]
[1777285339981,32.56,77803.19,0.0,0.59847,0.00031,14.95243]
[1777285345016,32.56,77803.42,0.0,0.59854,0.00031,14.95177]
[1777285350053,32.56,77803.92,0.0,0.5987,0.00031,14.95036]
[1777285355087,32.56,77804.2,0.0,0.59882,0.00031,14.94347]
[1777285360121,32.56,77804.57,0.0,0.59894,0.00031,14.94243]
[1777285365156,32.56,77804.77,0.0,0.599,0.00031,14.94187]
[1777285370875,32.56,77805.21,0.0,0.59913,0.00031,14.94064]
[1777285374955,32.56,77807.77,0.0,0.59992,0.00031,14.93348]
[1777285380085,32.56,77807.9,0.0,0.59996,0.00031,14.93311]
[1777285387312,32.56,77808.53,0.0,0.60016,0.00031,14.93129]
[1777285388319,32.56,77812.9,0.0,0.6015,0.00031,14.91889]
[1777285389406,32.56,77816.1,0.0,0.60248,0.00031,14.90969]
[1777285395370,32.56,77814.47,0.0,0.60198,0.00031,14.9144]
[1777285401412,32.56,77814.04,0.0,0.60184,0.00031,14.91566]
[1777285407454,32.56,77812.96,0.0,0.60151,0.00031,14.91878]
[1777285412488,32.56,77812.3,0.0,0.60134,0.00031,14.91458]
[1777285417523,32.56,77811.52,0.0,0.6011,0.00031,14.91684]
[1777285422558,32.56,77811.2,0.0,0.601,0.00031,14.91777]
[1777285428600,32.56,77811.11,0.0,0.60097,0.00031,14.91806]
[1777285433635,32.56,77810.62,0.0,0.60081,0.00031,14.91948]
[1777285438670,32.57,77810.67,0.0,0.60082,0.00031,14.91938]
[1777285443705,32.57,77810.41,0.0,0.60074,0.00031,14.92014]
[1777285448741,32.57,77808.58,0.0,0.60018,0.00031,14.92536]
[1777285449748,32.57,77802.56,0.0,0.59833,0.00031,14.94217]
[1777285450754,32.57,77799.51,0.0,0.59739,0.00031,14.95057]
[1777285455789,32.57,77797.5,0.0,0.59677,0.00031,14.95606]
[1777285459143,32.57,77796.21,0.0,0.59637,0.00031,14.95959]
[1777285459818,32.57,77792.12,0.0,0.59511,0.00031,14.97059]
[1777285460826,32.57,77786.07,0.0,0.59324,0.00031,14.98659]
[1777285462294,32.57,77786.39,0.0,0.59334,0.00031,14.98575]
[1777285462839,32.57,77787.19,0.0,0.59359,0.00031,14.98364]
[1777285467879,32.57,77789.56,0.0,0.59432,0.00031,14.97742]
[1777285474922,32.57,77790.65,0.0,0.59468,0.00031,14.9685]
[1777285479580,32.57,77791.72,0.0,0.59501,0.00031,14.96565]
[1777285479677,32.57,77791.72,0.0,0.59501,0.00031,14.96565]
[1777285484993,32.57,77790.89,0.0,0.59476,0.00031,14.96785]
[1777285485730,32.57,77790.89,0.0,0.59476,0.00031,14.96785]
[1777285485745,32.57,77790.89,0.0,0.59476,0.00031,14.96785]
[1777285486000,32.57,77790.53,0.0,0.59465,0.00031,14.9688]
[1777285487735,32.57,77788.64,0.0,0.59406,0.00031,14.97382]
[1777285488014,32.57,77787.2,0.0,0.59362,0.00031,14.97762]
[1777285493049,32.57,77786.28,0.0,0.59333,0.00031,14.98006]
[1777285498084,32.58,77788.43,0.0,0.59399,0.00031,14.97444]
[1777285501105,32.58,77792.95,0.0,0.59538,0.00031,14.96245]
[1777285506139,32.58,77792.7,0.0,0.5953,0.00031,14.96318]
[1777285512270,32.58,77791.92,0.0,0.59505,0.00031,14.96532]
[1777285519345,32.58,77791.02,0.0,0.59477,0.00031,14.96777]
[1777285525272,32.59,77791.19,0.0,0.59481,0.00031,14.96739]
[1777285531105,32.59,77791.94,0.0,0.59507,0.00031,14.95934]
[1777285536349,32.59,77792.84,0.0,0.59535,0.00031,14.95698]
[1777285541384,32.59,77792.99,0.0,0.59539,0.00031,14.95661]
[1777285546420,32.59,77790.97,0.0,0.59476,0.00031,14.96203]
[1777285551455,32.59,77789.99,0.0,0.59446,0.00031,14.96466]
[1777285556490,32.59,77790.68,0.0,0.59467,0.00031,14.96285]
[1777285561525,32.6,77790.26,0.0,0.59454,0.00031,14.96399]
[1777285566559,32.6,77790.2,0.0,0.59452,0.00031,14.96416]
[1777285571594,32.6,77790.03,0.0,0.59446,0.00031,14.96461]
[1777285576629,32.6,77789.14,0.0,0.59419,0.00031,14.96696]
[1777285583678,32.6,77788.98,0.0,0.59414,0.00031,14.96738]
[1777285588715,32.6,77788.19,0.0,0.5939,0.00031,14.96948]
[1777285595766,32.6,77787.9,0.0,0.59384,0.00031,14.96417]
[1777285601546,32.6,77788.7,0.0,0.59408,0.00031,14.96208]
[1777285607850,32.6,77790.43,0.0,0.59461,0.00031,14.95753]
[1777285613064,32.6,77791.38,0.0,0.5949,0.00031,14.95502]
[1777285619085,32.6,77790.62,0.0,0.59467,0.00031,14.95708]
[1777285625980,32.6,77792.15,0.0,0.59513,0.00031,14.95305]
[1777285632022,32.6,77793.06,0.0,0.59541,0.00031,14.95065]
[1777285639470,32.6,77793.6,0.0,0.59557,0.00031,14.9492]
[1777285648133,32.61,77795.05,0.0,0.59601,0.00031,14.94539]
[1777285656191,32.61,77795.81,0.0,0.59627,0.00031,14.9373]
[1777285661226,32.61,77796.36,0.0,0.59644,0.00031,14.93584]
[1777285663219,32.61,77796.75,0.0,0.59656,0.00031,14.93479]
[1777285663242,32.61,77797.16,0.0,0.59668,0.00031,14.93369]
[1777285664248,32.61,77800.64,0.0,0.59775,0.00031,14.9242]
[1777285665255,32.61,77803.39,0.0,0.5986,0.00031,14.91661]
[1777285670289,32.61,77805.19,0.0,0.59915,0.00031,14.91164]
[1777285675324,32.61,77805.03,0.0,0.5991,0.00031,14.91211]
[1777285680359,32.61,77805.18,0.0,0.59914,0.00031,14.91171]
[1777285684142,32.61,77801.44,0.0,0.59799,0.00031,14.92206]
[1777285689422,32.61,77801.67,0.0,0.59807,0.00031,14.9214]
[1777285695464,32.61,77801.56,0.0,0.59804,0.00031,14.92166]
[1777285702344,32.61,77801.54,0.0,0.59804,0.00031,14.92166]
[1777285712414,32.61,77801.5,0.0,0.59807,0.00031,14.91557]
[1777285719632,32.6,77801.56,0.0,0.59809,0.00031,14.91535]
[1777285724667,32.6,77801.2,0.0,0.59799,0.00031,14.91629]
[1777285729703,32.6,77801.12,0.0,0.59797,0.00031,14.91647]
[1777285734738,32.6,77801.3,0.0,0.59803,0.00031,14.91592]
[1777285739773,32.6,77801.15,0.0,0.59799,0.00031,14.91629]
[1777285741293,32.6,77801.15,0.0,0.59799,0.00031,14.91629]
[1777285741787,32.6,77792.45,0.0,0.59531,0.00031,14.9399]
[1777285744809,32.6,77789.99,0.0,0.59455,0.00031,14.94642]
[1777285752863,32.59,77789.79,0.0,0.5945,0.00031,14.94683]
[1777285757910,32.59,77790.87,0.0,0.59485,0.00031,14.94386]
[1777285760921,32.58,77793.98,0.0,0.59581,0.00031,14.93549]
[1777285765955,32.58,77795.26,0.0,0.59621,0.00031,14.93198]
[1777285770990,32.58,77797.63,0.0,0.59695,0.00031,14.92547]
[1777285776026,32.58,77798.01,0.0,0.59711,0.00031,14.91827]
[1777285782351,32.58,77797.57,0.0,0.59698,0.00031,14.91943]
[1777285783075,32.57,77798.65,0.0,0.59731,0.00031,14.91646]
[1777285786849,32.57,77798.84,0.0,0.59738,0.00031,14.9159]
[1777285787104,32.57,77798.89,0.0,0.59739,0.00031,14.91576]
[1777285788111,32.57,77803.08,0.0,0.59868,0.00031,14.9042]
[1777285789117,32.57,77806.38,0.0,0.5997,0.00031,14.89499]
[1777285791345,32.57,77811.05,0.0,0.60114,0.00031,14.88179]
[1777285794149,32.57,77811.64,0.0,0.60132,0.00031,14.88011]
[1777285794397,32.57,77812.47,0.0,0.60157,0.00031,14.87774]
[1777285799941,32.57,77814.55,0.0,0.60221,0.00031,14.87177]
[1777285806238,32.57,77814.76,0.0,0.60227,0.00031,14.8712]
[1777285808858,32.57,77814.76,0.0,0.60227,0.00031,14.8712]
[1777285808959,32.57,77813.91,0.0,0.60201,0.00031,14.87367]
[1777285814294,32.58,77823.36,0.0,0.60491,0.00031,14.84619]
[1777285815306,32.58,77820.68,0.0,0.60408,0.00031,14.85409]
[1777285817567,32.58,77820.71,0.0,0.60409,0.00031,14.85402]
[1777285818324,32.58,77822.45,0.0,0.60462,0.00031,14.84891]
[1777285820337,32.58,77827.77,0.0,0.60626,0.00031,14.8331]
[1777285821353,32.58,77830.64,0.0,0.60713,0.00031,14.82448]
[1777285821682,32.58,77830.64,0.0,0.60713,0.00031,14.82448]
[1777285827387,32.58,77831.81,0.0,0.60749,0.00031,14.821]
[1777285830406,32.58,77826.07,0.0,0.60573,0.00031,14.83827]
[1777285833432,32.58,77823.82,0.0,0.60507,0.00031,14.83881]
[1777285836450,32.58,77821.03,0.0,0.60422,0.00031,14.84703]
[1777285838464,32.58,77817.99,0.0,0.60328,0.00031,14.85592]
[1777285843335,32.58,77811.51,0.0,0.60129,0.00031,14.87459]
[1777285844507,32.58,77808.95,0.0,0.6005,0.00031,14.88185]
[1777285847527,32.58,77812.56,0.0,0.60162,0.00031,14.87155]
[1777285853405,32.58,77812.06,0.0,0.60147,0.00031,14.87295]
[1777285858604,32.58,77811.69,0.0,0.60136,0.00031,14.87396]
[1777285863639,32.57,77813.61,0.0,0.60195,0.00031,14.86842]
[1777285864647,32.57,77817.11,0.0,0.60303,0.00031,14.85831]
[1777285870499,32.57,77817.68,0.0,0.6032,0.00031,14.85666]
[1777285876589,32.57,77818.17,0.0,0.60335,0.00031,14.85524]
[1777285884787,32.58,77816.82,0.0,0.60293,0.00031,14.85921]
[1777285889821,32.58,77814.52,0.0,0.60222,0.00031,14.86589]
[1777285890932,32.58,77812.0,0.0,0.60145,0.00031,14.87312]
[1777285896871,32.58,77810.48,0.0,0.60102,0.00031,14.87132]
[1777285901907,32.58,77810.71,0.0,0.60109,0.00031,14.87064]
[1777285906940,32.58,77810.22,0.0,0.60094,0.00031,14.87202]
[1777285912983,32.58,77810.93,0.0,0.60116,0.00031,14.86997]
[1777285918017,32.57,77810.5,0.0,0.60103,0.00031,14.87117]
[1777285920032,32.57,77807.03,0.0,0.59997,0.00031,14.88096]
[1777285925066,32.57,77807.28,0.0,0.60005,0.00031,14.8802]
[1777285930101,32.57,77810.08,0.0,0.60092,0.00031,14.87222]
[1777285935136,32.57,77810.44,0.0,0.60103,0.00031,14.87116]
[1777285939165,32.57,77817.74,0.0,0.60328,0.00031,14.85013]
[1777285940173,32.57,77820.58,0.0,0.60415,0.00031,14.84184]
[1777285942186,32.57,77814.59,0.0,0.60231,0.00031,14.85927]
[1777285944199,32.57,77811.93,0.0,0.60149,0.00031,14.86689]
[1777285949242,32.57,77811.88,0.0,0.60148,0.00031,14.86702]
[1777285954590,32.57,77810.88,0.0,0.60121,0.00031,14.86372]
[1777285962334,32.56,77813.49,0.0,0.60202,0.00031,14.85618]
[1777285964187,32.56,77813.55,0.0,0.60204,0.00031,14.856]
[1777285964347,32.56,77807.27,0.0,0.60011,0.00031,14.87387]
[1777285964734,32.56,77807.27,0.0,0.60011,0.00031,14.87387]
[1777285964864,32.56,77807.27,0.0,0.60011,0.00031,14.87387]
[1777285965354,32.56,77803.18,0.0,0.59884,0.00031,14.88534]
[1777285966361,32.56,77788.24,0.0,0.59423,0.00031,14.92589]
[1777285967599,32.56,77788.24,0.0,0.59423,0.00031,14.92589]
[1777285968375,32.56,77785.45,0.0,0.59337,0.00031,14.93321]
[1777285974420,32.56,77786.95,0.0,0.59385,0.00031,14.92909]
[1777285979456,32.55,77789.15,0.0,0.59455,0.00031,14.92313]
[1777285983484,32.55,77785.66,0.0,0.59348,0.00031,14.93228]
[1777285987512,32.54,77789.09,0.0,0.59454,0.00031,14.92316]
[1777285990533,32.54,77791.71,0.0,0.59536,0.00031,14.91612]
[1777285995569,32.54,77794.07,0.0,0.5961,0.00031,14.90971]
[1777285997815,32.54,77795.49,0.0,0.59654,0.00031,14.90584]
[1777285998590,32.54,77793.91,0.0,0.59605,0.00031,14.9101]
[1777286000603,32.54,77798.76,0.0,0.59755,0.00031,14.89686]
[1777286004632,32.54,77801.77,0.0,0.59849,0.00031,14.88852]
[1777286008501,32.54,77805.49,0.0,0.59963,0.00031,14.87814]
[1777286011681,32.54,77808.81,0.0,0.60069,0.00031,14.86267]
[1777286016715,32.54,77811.11,0.0,0.60139,0.00031,14.85617]
[1777286021751,32.54,77811.08,0.0,0.60138,0.00031,14.85627]
[1777286026787,32.54,77812.48,0.0,0.60182,0.00031,14.85225]
[1777286031821,32.54,77814.28,0.0,0.60237,0.00031,14.84707]
[1777286034842,32.54,77817.07,0.0,0.60323,0.00031,14.83898]
[1777286039877,32.54,77819.58,0.0,0.604,0.00031,14.83168]
[1777286044911,32.54,77819.51,0.0,0.60397,0.00031,14.83193]
[1777286049946,32.54,77819.1,0.0,0.60384,0.00031,14.83317]
[1777286053586,32.54,77818.17,0.0,0.60356,0.00031,14.8359]
[1777286053687,32.54,77818.48,0.0,0.60365,0.00031,14.83503]
[1777286057214,32.55,77816.32,0.0,0.60298,0.00031,14.84136]
[1777286057614,32.55,77816.35,0.0,0.60299,0.00031,14.84128]
[1777286063038,32.55,77820.98,0.0,0.60441,0.00031,14.82778]
[1777286065343,32.55,77823.2,0.0,0.60509,0.00031,14.82122]
[1777286065443,32.55,77822.71,0.0,0.60494,0.00031,14.82268]
[1777286066356,32.55,77822.71,0.0,0.60494,0.00031,14.82268]
[1777286066457,32.55,77824.98,0.0,0.60564,0.00031,14.81595]
[1777286069358,32.55,77825.31,0.0,0.60574,0.00031,14.81498]
[1777286069459,32.55,77824.76,0.0,0.60557,0.00031,14.81663]
[1777286075125,32.55,77822.22,0.0,0.60482,0.00031,14.81807]
[1777286080158,32.55,77821.41,0.0,0.60457,0.00031,14.82043]
[1777286085192,32.55,77820.4,0.0,0.60427,0.00031,14.82337]
[1777286090227,32.55,77819.59,0.0,0.60402,0.00031,14.82571]
[1777286095262,32.55,77818.78,0.0,0.60377,0.00031,14.82804]
[1777286100299,32.54,77818.45,0.0,0.60368,0.00031,14.82896]
[1777286105332,32.54,77817.98,0.0,0.60354,0.00031,14.83029]
[1777286110367,32.54,77817.64,0.0,0.60344,0.00031,14.83124]
[1777286115403,32.54,77817.57,0.0,0.60342,0.00031,14.83141]
[1777286120495,32.54,77816.65,0.0,0.60314,0.00031,14.83405]
[1777286126481,32.54,77817.38,0.0,0.60337,0.00031,14.83187]
[1777286126834,32.54,77817.38,0.0,0.60337,0.00031,14.83187]
[1777286126865,32.54,77817.38,0.0,0.60337,0.00031,14.83187]
[1777286127487,32.54,77817.88,0.0,0.60352,0.00031,14.8304]
[1777286128495,32.54,77823.39,0.0,0.60522,0.00031,14.81418]
[1777286129641,32.54,77823.39,0.0,0.60522,0.00031,14.81418]
[1777286129742,32.54,77823.07,0.0,0.60512,0.00031,14.81511]
[1777286131219,32.54,77823.07,0.0,0.60512,0.00031,14.81511]
[1777286131522,32.54,77823.43,0.0,0.60527,0.00031,14.80788]
[1777286136555,32.53,77823.08,0.0,0.60517,0.00031,14.8089]
[1777286141590,32.54,77822.74,0.0,0.60506,0.00031,14.80994]
[1777286146624,32.54,77823.07,0.0,0.60516,0.00031,14.80901]
[1777286149621,32.54,77823.39,0.0,0.60525,0.00031,14.80809]
[1777286149718,32.54,77825.53,0.0,0.60591,0.00031,14.80173]
[1777286155080,32.54,77825.34,0.0,0.60585,0.00031,14.80233]
[1777286156695,32.54,77821.88,0.0,0.60478,0.00031,14.81262]
[1777286161731,32.54,77820.89,0.0,0.60448,0.00031,14.81553]
[1777286166765,32.54,77821.03,0.0,0.60452,0.00031,14.8151]
[1777286171800,32.54,77821.25,0.0,0.60459,0.00031,14.81444]
[1777286176834,32.54,77820.5,0.0,0.60436,0.00031,14.81663]
[1777286181869,32.54,77820.47,0.0,0.60436,0.00031,14.8167]
[1777286186904,32.54,77819.99,0.0,0.60421,0.00031,14.81809]
[1777286192946,32.54,77819.5,0.0,0.6041,0.00031,14.81336]
[1777286197982,32.54,77819.14,0.0,0.60399,0.00031,14.8144]
[1777286203016,32.54,77820.33,0.0,0.60436,0.00031,14.8109]
[1777286208051,32.54,77819.72,0.0,0.60417,0.00031,14.81268]
[1777286214093,32.53,77818.28,0.0,0.60373,0.00031,14.81688]
[1777286219129,32.53,77822.54,0.0,0.60504,0.00031,14.80433]
[1777286224163,32.53,77821.95,0.0,0.60486,0.00031,14.80609]
[1777286229198,32.53,77821.42,0.0,0.60469,0.00031,14.80766]
[1777286234234,32.54,77820.44,0.0,0.60439,0.00031,14.81056]
[1777286239270,32.54,77819.99,0.0,0.60425,0.00031,14.81189]
[1777286244766,32.54,77820.97,0.0,0.60455,0.00031,14.80901]
[1777286244944,32.54,77820.8,0.0,0.6045,0.00031,14.80952]
[1777286245011,32.54,77820.8,0.0,0.6045,0.00031,14.80952]
[1777286245316,32.54,77821.26,0.0,0.60464,0.00031,14.80816]
[1777286246318,32.54,77833.72,0.0,0.60847,0.00031,14.77071]
[1777286247326,32.54,77839.03,0.0,0.6101,0.00031,14.75434]
[1777286249826,32.54,77839.19,0.0,0.61015,0.00031,14.75386]
[1777286249902,32.54,77839.7,0.0,0.6103,0.00031,14.75231]
[1777286251428,32.54,77839.72,0.0,0.61031,0.00031,14.75225]
[1777286251457,32.54,77840.35,0.0,0.61054,0.00031,14.74413]
[1777286252823,32.54,77840.35,0.0,0.61054,0.00031,14.74413]
[1777286252826,32.54,77840.35,0.0,0.61054,0.00031,14.74413]
[1777286252835,32.54,77840.35,0.0,0.61054,0.00031,14.74413]
[1777286253297,32.54,77840.35,0.0,0.61054,0.00031,14.74414]
[1777286253382,32.54,77847.42,0.0,0.6127,0.00031,14.72187]
[1777286254525,32.54,77847.42,0.0,0.6127,0.00031,14.72187]
[1777286254585,32.54,77850.63,0.0,0.61368,0.00031,14.71163]
[1777286256991,32.54,77850.38,0.0,0.61361,0.00031,14.71244]
[1777286257395,32.54,77848.88,0.0,0.61315,0.00031,14.71724]
[1777286262680,32.54,77849.04,0.0,0.6132,0.00031,14.71672]
[1777286262781,32.54,77845.15,0.0,0.612,0.00031,14.7291]
[1777286263023,32.54,77845.15,0.0,0.612,0.00031,14.7291]
[1777286263441,32.54,77845.15,0.0,0.612,0.00031,14.7291]
[1777286264448,32.54,77841.94,0.0,0.61102,0.00031,14.73922]
[1777286269482,32.54,77842.59,0.0,0.61121,0.00031,14.73729]
[1777286274518,32.55,77843.26,0.0,0.6114,0.00031,14.73531]
[1777286279552,32.55,77845.08,0.0,0.61195,0.00031,14.72971]
[1777286284589,32.56,77844.37,0.0,0.61172,0.00031,14.7321]
[1777286286877,32.56,77844.34,0.0,0.6117,0.00031,14.73222]
[1777286286882,32.56,77844.34,0.0,0.6117,0.00031,14.73222]
[1777286287608,32.56,77848.88,0.0,0.61309,0.00031,14.71789]
[1777286292644,32.56,77852.06,0.0,0.61406,0.00031,14.70776]
[1777286294189,32.56,77852.83,0.0,0.61429,0.00031,14.70528]
[1777286294325,32.56,77852.83,0.0,0.61429,0.00031,14.70528]
[1777286294658,32.56,77852.58,0.0,0.61421,0.00031,14.7061]
[1777286299693,32.56,77852.17,0.0,0.61408,0.00031,14.70745]
[1777286306742,32.56,77851.94,0.0,0.61401,0.00031,14.70824]
[1777286311778,32.57,77851.06,0.0,0.61377,0.00031,14.705]
[1777286314584,32.57,77850.38,0.0,0.61356,0.00031,14.70723]
[1777286314798,32.57,77850.75,0.0,0.61367,0.00031,14.70607]
[1777286319835,32.57,77849.56,0.0,0.61329,0.00031,14.71001]
[1777286324870,32.57,77849.97,0.0,0.61341,0.00031,14.70882]
[1777286327890,32.58,77853.41,0.0,0.61445,0.00031,14.69783]
[1777286329773,32.58,77852.55,0.0,0.61419,0.00031,14.70062]
[1777286329905,32.58,77852.64,0.0,0.61422,0.00031,14.70034]
[1777286334939,32.58,77852.16,0.0,0.61406,0.00031,14.70195]
[1777286339974,32.58,77850.84,0.0,0.61366,0.00031,14.70624]
[1777286345010,32.58,77850.87,0.0,0.61366,0.00031,14.70619]
[1777286350044,32.58,77850.7,0.0,0.6136,0.00031,14.70678]
[1777286355930,32.58,77851.1,0.0,0.61372,0.00031,14.70556]
[1777286361122,32.59,77851.28,0.0,0.61377,0.00031,14.70503]
[1777286366157,32.59,77850.95,0.0,0.61367,0.00031,14.70614]
[1777286371379,32.59,77850.3,0.0,0.61346,0.00031,14.70827]
[1777286371480,32.59,77850.47,0.0,0.61355,0.00031,14.70156]
[1777286377233,32.59,77849.82,0.0,0.61335,0.00031,14.70373]
[1777286382269,32.59,77850.31,0.0,0.61349,0.00031,14.70223]
[1777286387304,32.6,77849.68,0.0,0.61329,0.00031,14.70432]
[1777286392338,32.6,77850.19,0.0,0.61344,0.00031,14.70274]
[1777286396854,32.6,77849.82,0.0,0.61333,0.00031,14.70395]
[1777286396956,32.6,77849.76,0.0,0.61331,0.00031,14.70416]
[1777286402409,32.6,77850.33,0.0,0.61348,0.00031,14.70238]
[1777286404904,32.6,77850.22,0.0,0.61344,0.00031,14.70274]
[1777286404997,32.6,77849.94,0.0,0.61336,0.00031,14.70365]
[1777286410465,32.6,77850.54,0.0,0.61353,0.00031,14.70178]
[1777286416507,32.61,77850.87,0.0,0.61362,0.00031,14.70087]
[1777286420761,32.61,77850.63,0.0,0.61354,0.00031,14.70173]
[1777286420796,32.61,77850.44,0.0,0.61348,0.00031,14.70237]
[1777286422549,32.61,77854.4,0.0,0.61468,0.00031,14.68971]
[1777286424562,32.61,77857.3,0.0,0.61556,0.0003,14.68039]
[1777286427584,32.61,77860.02,0.0,0.61639,0.0003,14.67155]
[1777286429597,32.62,77862.38,0.0,0.6171,0.0003,14.66384]
[1777286433625,32.62,77865.04,0.0,0.61794,0.0003,14.64892]
[1777286436646,32.62,77867.46,0.0,0.61867,0.0003,14.64093]
[1777286437653,32.62,77869.73,0.0,0.61936,0.0003,14.63335]
[1777286441681,32.62,77872.08,0.0,0.62007,0.0003,14.62556]
[1777286445709,32.63,77874.66,0.0,0.62084,0.0003,14.61693]
[1777286449737,32.63,77877.16,0.0,0.62159,0.0003,14.60852]
[1777286453936,32.63,77879.06,0.0,0.62216,0.0003,14.60206]
[1777286454038,32.63,77879.63,0.0,0.62233,0.0003,14.60017]
[1777286455932,32.63,77879.63,0.0,0.62233,0.0003,14.60017]
[1777286456029,32.63,77885.67,0.0,0.62415,0.0003,14.57926]
[1777286457794,32.63,77899.25,0.0,0.62825,0.0003,14.53109]
[1777286458801,32.64,77904.18,0.0,0.62974,0.0003,14.51325]
[1777286463836,32.64,77904.05,0.0,0.62969,0.0003,14.51384]
[1777286466909,32.64,77905.1,0.0,0.63,0.0003,14.51008]
[1777286466964,32.64,77906.69,0.0,0.63047,0.0003,14.50432]
[1777286468873,32.64,77911.25,0.0,0.63184,0.0003,14.48762]
[1777286469692,32.64,77911.25,0.0,0.63184,0.0003,14.48762]
[1777286469879,32.64,77911.81,0.0,0.632,0.0003,14.48558]
[1777286471894,32.64,77918.05,0.0,0.63387,0.0003,14.46232]
[1777286475925,32.65,77912.46,0.0,0.63218,0.0003,14.48335]
[1777286476933,32.65,77901.8,0.0,0.62898,0.0003,14.52244]
[1777286478945,32.65,77901.91,0.0,0.62901,0.0003,14.52211]
[1777286483984,32.65,77904.72,0.0,0.62984,0.0003,14.51201]
[1777286489017,32.65,77904.61,0.0,0.62981,0.0003,14.51244]
[1777286494052,32.65,77903.6,0.0,0.62954,0.0003,14.50997]
[1777286498080,32.66,77901.24,0.0,0.62882,0.0003,14.51862]
[1777286503115,32.66,77900.55,0.0,0.62861,0.0003,14.52119]
[1777286508150,32.66,77900.82,0.0,0.62869,0.0003,14.52025]
[1777286513184,32.66,77900.84,0.0,0.62869,0.0003,14.5202]
[1777286518219,32.66,77902.02,0.0,0.62904,0.0003,14.516]
[1777286520963,32.66,77902.6,0.0,0.62921,0.0003,14.51393]
[1777286521170,32.66,77902.6,0.0,0.62921,0.0003,14.51393]
[1777286521256,32.66,77893.48,0.0,0.62646,0.0003,14.54671]
[1777286523254,32.66,77887.24,0.0,0.62457,0.0003,14.56876]
[1777286524774,32.66,77887.14,0.0,0.62454,0.0003,14.56914]
[1777286525268,32.66,77888.64,0.0,0.62499,0.0003,14.56388]
[1777286530303,32.66,77889.42,0.0,0.62523,0.0003,14.56118]
[1777286531865,32.66,77889.42,0.0,0.62523,0.0003,14.56118]
[1777286531966,32.66,77888.96,0.0,0.62509,0.0003,14.5628]
[1777286537352,32.67,77881.78,0.0,0.62291,0.0003,14.58786]
[1777286538359,32.67,77876.2,0.0,0.62122,0.0003,14.60703]
[1777286541114,32.67,77875.57,0.0,0.62102,0.0003,14.6092]
[1777286541215,32.67,77875.01,0.0,0.62085,0.0003,14.61115]
[1777286542355,32.67,77875.01,0.0,0.62085,0.0003,14.61115]
[1777286542455,32.67,77874.9,0.0,0.62082,0.0003,14.61154]
[1777286547050,32.67,77874.24,0.0,0.62061,0.0003,14.61387]
[1777286547118,32.67,77873.36,0.0,0.62034,0.0003,14.61688]
[1777286552458,32.67,77874.42,0.0,0.6207,0.0003,14.60716]
[1777286553533,32.67,77874.42,0.0,0.6207,0.0003,14.60716]
[1777286553575,32.67,77874.53,0.0,0.62073,0.0003,14.6068]
[1777286559507,32.68,77874.02,0.0,0.62056,0.0003,14.60868]
[1777286563522,32.68,77874.47,0.0,0.62069,0.0003,14.6072]
[1777286563535,32.68,77874.66,0.0,0.62075,0.0003,14.60658]
[1777286568569,32.68,77874.28,0.0,0.62062,0.0003,14.60799]
[1777286573605,32.69,77876.71,0.0,0.62135,0.0003,14.59985]
[1777286574674,32.69,77876.71,0.0,0.62135,0.0003,14.59985]
[1777286574687,32.69,77878.27,0.0,0.62182,0.0003,14.59455]
[1777286576685,32.69,77878.27,0.0,0.62182,0.0003,14.59457]
[1777286576786,32.69,77878.95,0.0,0.62202,0.0003,14.59227]
[1777286579714,32.69,77880.12,0.0,0.62237,0.0003,14.5883]
[1777286579764,32.69,77880.64,0.0,0.62253,0.0003,14.58654]
[1777286582760,32.69,77881.58,0.0,0.62281,0.0003,14.58335]
[1777286582861,32.69,77881.74,0.0,0.62285,0.0003,14.58285]
[1777286589716,32.7,77883.71,0.0,0.62343,0.0003,14.57624]
[1777286590899,32.7,77883.71,0.0,0.62343,0.0003,14.57624]
[1777286591000,32.7,77885.42,0.0,0.62394,0.0003,14.57035]
[1777286596766,32.7,77883.94,0.0,0.62347,0.0003,14.57577]
[1777286600794,32.71,77886.73,0.0,0.6243,0.0003,14.56626]
[1777286606104,32.71,77887.06,0.0,0.62439,0.0003,14.56524]
[1777286606205,32.71,77886.07,0.0,0.62409,0.0003,14.5687]
[1777286607859,32.71,77877.37,0.0,0.62146,0.0003,14.59871]
[1777286608854,32.71,77877.45,0.0,0.62148,0.0003,14.59845]
[1777286609861,32.71,77867.35,0.0,0.61841,0.0003,14.63249]
[1777286610868,32.72,77868.79,0.0,0.61885,0.0003,14.62773]
[1777286612200,32.72,77868.79,0.0,0.61885,0.0003,14.62773]
[1777286612302,32.72,77871.74,0.0,0.61978,0.0003,14.61169]
[1777286614896,32.72,77874.17,0.0,0.62052,0.0003,14.60351]
[1777286619931,32.72,77876.42,0.0,0.62119,0.0003,14.59592]
[1777286621675,32.72,77877.89,0.0,0.62164,0.0003,14.59094]
[1777286621740,32.72,77877.89,0.0,0.62164,0.0003,14.59094]
[1777286621745,32.72,77877.89,0.0,0.62164,0.0003,14.59094]
[1777286621790,32.72,77877.89,0.0,0.62164,0.0003,14.59094]
[1777286621795,32.72,77877.89,0.0,0.62164,0.0003,14.59094]
[1777286621875,32.72,77877.89,0.0,0.62164,0.0003,14.59094]
[1777286621881,32.72,77877.89,0.0,0.62164,0.0003,14.59094]
[1777286621965,32.72,77877.89,0.0,0.62164,0.0003,14.59094]
[1777286622005,32.72,77877.89,0.0,0.62164,0.0003,14.59094]
[1777286622225,32.72,77877.89,0.0,0.62164,0.0003,14.59094]
[1777286622230,32.72,77877.89,0.0,0.62164,0.0003,14.59094]
[1777286622291,32.72,77878.86,0.0,0.62193,0.0003,14.58767]
[1777286623384,32.72,77878.86,0.0,0.62193,0.0003,14.58767]
[1777286623959,32.72,77879.37,0.0,0.62208,0.0003,14.58598]
[1777286628993,32.72,77881.7,0.0,0.62277,0.0003,14.57808]
[1777286634034,32.73,77883.53,0.0,0.62332,0.0003,14.5719]
[1777286641081,32.73,77884.81,0.0,0.62369,0.0003,14.56763]
[1777286648131,32.73,77886.33,0.0,0.62414,0.0003,14.56242]
[1777286649745,32.73,77887.27,0.0,0.62442,0.0003,14.55917]
[1777286650145,32.73,77887.55,0.0,0.62451,0.0003,14.55822]
[1777286655180,32.74,77888.4,0.0,0.62476,0.0003,14.55532]
[1777286661221,32.74,77888.8,0.0,0.62488,0.0003,14.55395]
[1777286665103,32.74,77888.43,0.0,0.62476,0.0003,14.55533]
[1777286665249,32.74,77889.16,0.0,0.62498,0.0003,14.5528]
[1777286670284,32.74,77889.35,0.0,0.62503,0.0003,14.55217]
[1777286676327,32.74,77890.09,0.0,0.62528,0.0003,14.54349]
[1777286681361,32.75,77890.96,0.0,0.62554,0.0003,14.54054]
[1777286681530,32.75,77890.96,0.0,0.62554,0.0003,14.54054]
[1777286682369,32.75,77894.43,0.0,0.62658,0.0003,14.52831]
[1777286683375,32.75,77897.23,0.0,0.62742,0.0003,14.51836]
[1777286688410,32.75,77895.21,0.0,0.62681,0.0003,14.52558]
[1777286692439,32.75,77892.33,0.0,0.62594,0.0003,14.53579]
[1777286694453,32.75,77886.48,0.0,0.62418,0.0003,14.5563]
[1777286695459,32.75,77882.11,0.0,0.62285,0.0003,14.57147]
[1777286696466,32.75,77879.02,0.0,0.62192,0.0003,14.58208]
[1777286701502,32.75,77878.17,0.0,0.62166,0.0003,14.58501]
[1777286707543,32.75,77876.7,0.0,0.62121,0.0003,14.5901]
[1777286712579,32.76,77874.59,0.0,0.62056,0.0003,14.59739]
[1777286718621,32.76,77874.39,0.0,0.62048,0.0003,14.59823]
[1777286721642,32.76,77871.94,0.0,0.61973,0.0003,14.60656]
[1777286727684,32.77,77871.46,0.0,0.61957,0.0003,14.6083]
[1777286732718,32.77,77870.48,0.0,0.61931,0.0003,14.60544]
[1777286737753,32.77,77870.33,0.0,0.61926,0.0003,14.60605]
[1777286742788,32.77,77870.63,0.0,0.61934,0.0003,14.60516]
[1777286747824,32.78,77870.7,0.0,0.61935,0.0003,14.60504]
[1777286752858,32.78,77870.13,0.0,0.61917,0.0003,14.60707]
[1777286755039,32.78,77869.95,0.0,0.61911,0.0003,14.60772]
[1777286755067,32.78,77867.55,0.0,0.61838,0.0003,14.6157]
[1777286755980,32.78,77867.55,0.0,0.61838,0.0003,14.6157]
[1777286756062,32.78,77856.09,0.0,0.6149,0.0003,14.65318]
[1777286757911,32.78,77855.54,0.0,0.61473,0.0003,14.65497]
[1777286760034,32.78,77855.54,0.0,0.61473,0.0003,14.65499]
[1777286760130,32.78,77853.11,0.0,0.61398,0.0003,14.66279]
[1777286765952,32.79,77854.88,0.0,0.61451,0.0003,14.65721]
[1777286770983,32.79,77855.59,0.0,0.61473,0.0003,14.65499]
[1777286777031,32.79,77857.71,0.0,0.61536,0.0003,14.64825]
[1777286782065,32.79,77857.54,0.0,0.6153,0.0003,14.64887]
[1777286787101,32.79,77858.24,0.0,0.61551,0.0003,14.64667]
[1777286792144,32.8,77859.65,0.0,0.61598,0.0003,14.63595]
[1777286797170,32.8,77859.84,0.0,0.61603,0.0003,14.6354]
[1777286802205,32.8,77859.6,0.0,0.61595,0.0003,14.63625]
[1777286807242,32.8,77861.31,0.0,0.61646,0.0003,14.63076]
[1777286812276,32.8,77861.91,0.0,0.61665,0.0003,14.62878]
[1777286817311,32.8,77863.06,0.0,0.617,0.0003,14.62499]
[1777286822539,32.8,77861.53,0.0,0.61653,0.0003,14.62999]
[1777286824469,32.8,77861.25,0.0,0.61645,0.0003,14.63091]
[1777286824571,32.8,77844.77,0.0,0.61143,0.00031,14.68346]
[1777286827381,32.8,77841.78,0.0,0.61052,0.00031,14.69274]
[1777286831409,32.8,77839.37,0.0,0.60979,0.00031,14.70012]
[1777286836445,32.8,77839.88,0.0,0.60995,0.00031,14.69848]
[1777286841480,32.79,77839.49,0.0,0.60984,0.00031,14.69962]
[1777286846515,32.79,77841.18,0.0,0.61036,0.00031,14.69436]
[1777286851550,32.79,77842.25,0.0,0.61073,0.00031,14.68482]
[1777286856584,32.79,77840.84,0.0,0.6103,0.00031,14.68915]
[1777286861620,32.79,77842.04,0.0,0.61067,0.00031,14.68542]
[1777286867554,32.79,77842.15,0.0,0.6107,0.00031,14.68505]
[1777286872696,32.79,77842.15,0.0,0.61071,0.00031,14.68504]
[1777286880752,32.79,77841.77,0.0,0.61059,0.00031,14.68619]
[1777286885787,32.79,77841.42,0.0,0.61049,0.00031,14.68725]
[1777286886823,32.79,77841.42,0.0,0.61049,0.00031,14.68725]
[1777286887694,32.79,77843.0,0.0,0.61097,0.00031,14.68235]
[1777286888860,32.79,77849.05,0.0,0.61282,0.0003,14.66339]
[1777286893775,32.79,77851.17,0.0,0.61346,0.0003,14.6567]
[1777286893792,32.79,77851.17,0.0,0.61346,0.0003,14.6567]
[1777286893827,32.79,77851.17,0.0,0.61346,0.0003,14.6567]
[1777286893928,32.79,77856.15,0.0,0.61498,0.0003,14.64077]
[1777286897600,32.79,77855.01,0.0,0.61463,0.0003,14.6444]
[1777286897665,32.79,77856.64,0.0,0.61513,0.0003,14.63912]
[1777286897780,32.79,77856.64,0.0,0.61513,0.0003,14.63912]
[1777286897785,32.79,77856.64,0.0,0.61513,0.0003,14.63912]
[1777286897825,32.79,77856.64,0.0,0.61513,0.0003,14.63912]
[1777286897904,32.79,77856.64,0.0,0.61513,0.0003,14.63912]
[1777286898006,32.79,77858.8,0.0,0.61579,0.0003,14.63213]
[1777286901899,32.78,77861.68,0.0,0.61667,0.0003,14.62269]
[1777286907060,32.78,77863.18,0.0,0.61713,0.0003,14.61773]
[1777286907162,32.78,77862.86,0.0,0.61704,0.0003,14.61877]
[1777286913160,32.78,77864.08,0.0,0.61741,0.0003,14.61472]
[1777286913261,32.78,77863.18,0.0,0.61718,0.0003,14.61142]
[1777286919019,32.78,77863.83,0.0,0.61739,0.0003,14.60922]
[1777286924404,32.78,77865.82,0.0,0.61799,0.0003,14.60262]
[1777286924535,32.78,77865.82,0.0,0.61799,0.0003,14.60262]
[1777286927476,32.78,77867.15,0.0,0.6184,0.0003,14.59818]
[1777286927577,32.78,77866.7,0.0,0.61826,0.0003,14.59966]
[1777286928489,32.78,77866.7,0.0,0.61826,0.0003,14.59966]
[1777286928541,32.78,77866.78,0.0,0.61829,0.0003,14.59939]
[1777286934125,32.78,77867.18,0.0,0.61842,0.0003,14.59802]
[1777286939159,32.78,77866.06,0.0,0.61807,0.0003,14.60174]
[1777286944207,32.78,77866.23,0.0,0.61812,0.0003,14.60124]
[1777286946774,32.78,77865.91,0.0,0.61802,0.0003,14.60231]
[1777286947222,32.78,77864.86,0.0,0.6177,0.0003,14.6058]
[1777286950246,32.78,77862.22,0.0,0.6169,0.0003,14.61449]
[1777286953854,32.78,77862.88,0.0,0.6171,0.0003,14.61234]
[1777286954274,32.78,77863.31,0.0,0.61723,0.0003,14.61093]
[1777286959311,32.78,77862.38,0.0,0.61694,0.0003,14.614]
[1777286961965,32.78,77863.12,0.0,0.61717,0.0003,14.61158]
[1777286962330,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963094,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963100,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963140,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963145,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963155,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963160,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963250,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963270,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963275,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963315,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963390,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963395,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963410,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963415,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963485,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963490,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963520,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963525,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963630,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963636,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963705,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963710,32.78,77863.41,0.0,0.61725,0.0003,14.61064]
[1777286963905,32.78,77863.23,0.0,0.6172,0.0003,14.61124]
[1777286963910,32.78,77863.23,0.0,0.6172,0.0003,14.61124]
[1777286963970,32.78,77863.23,0.0,0.6172,0.0003,14.61124]
[1777286964343,32.78,77863.23,0.0,0.6172,0.0003,14.61124]
[1777286969378,32.78,77864.17,0.0,0.61748,0.0003,14.60817]
[1777286974417,32.78,77864.64,0.0,0.61767,0.0003,14.60041]
[1777286978264,32.78,77865.77,0.0,0.61801,0.0003,14.5967]
[1777286978444,32.78,77865.31,0.0,0.61787,0.0003,14.59823]
[1777286984495,32.78,77866.61,0.0,0.61826,0.0003,14.59395]
[1777286984503,32.78,77867.94,0.0,0.61866,0.0003,14.58955]
[1777286991535,32.78,77868.66,0.0,0.61888,0.0003,14.5872]
[1777286992101,32.78,77868.66,0.0,0.61888,0.0003,14.5872]
[1777286992229,32.78,77868.66,0.0,0.61888,0.0003,14.5872]
[1777286992542,32.78,77857.53,0.0,0.61549,0.0003,14.62373]
[1777286993526,32.78,77857.53,0.0,0.61549,0.0003,14.62373]
[1777286993627,32.79,77850.67,0.0,0.6134,0.00031,14.64575]
[1777286994903,32.79,77850.67,0.0,0.6134,0.00031,14.64576]
[1777286995562,32.79,77848.23,0.0,0.61265,0.00031,14.6535]
[1777286998583,32.79,77845.76,0.0,0.6119,0.00031,14.66128]
[1777287001605,32.79,77842.7,0.0,0.61096,0.00031,14.67085]
[1777287006640,32.79,77840.21,0.0,0.6102,0.00031,14.67858]
[1777287010667,32.79,77837.13,0.0,0.60925,0.00031,14.68807]
[1777287015975,32.79,77838.27,0.0,0.6096,0.00031,14.68459]
[1777287021615,32.79,77838.5,0.0,0.60966,0.00031,14.68396]
[1777287022684,32.79,77838.3,0.0,0.6096,0.00031,14.68456]
[1777287022785,32.79,77848.66,0.0,0.61277,0.00031,14.65231]
[1777287023758,32.79,77848.66,0.0,0.61277,0.00031,14.65231]
[1777287024766,32.79,77852.05,0.0,0.6138,0.0003,14.64155]
[1777287027591,32.79,77853.1,0.0,0.61412,0.0003,14.6382]
[1777287027787,32.79,77853.0,0.0,0.61409,0.0003,14.63852]
[1777287032824,32.79,77850.14,0.0,0.61326,0.00031,14.6414]
[1777287038863,32.79,77849.3,0.0,0.61301,0.00031,14.64407]
[1777287043899,32.79,77847.97,0.0,0.6126,0.00031,14.64827]
[1777287044905,32.79,77841.26,0.0,0.61055,0.00031,14.66925]
[1777287045962,32.79,77841.26,0.0,0.61055,0.00031,14.66925]
[1777287046016,32.79,77840.03,0.0,0.61017,0.00031,14.67307]
[1777287051955,32.79,77839.58,0.0,0.61002,0.00031,14.67456]
[1777287053968,32.8,77843.49,0.0,0.61122,0.00031,14.66246]
[1777287059004,32.79,77843.28,0.0,0.61116,0.00031,14.66308]
[1777287064040,32.79,77842.72,0.0,0.61099,0.00031,14.66477]
[1777287069076,32.79,77842.67,0.0,0.61098,0.00031,14.6649]
[1777287074110,32.79,77843.18,0.0,0.61113,0.00031,14.66328]
[1777287079144,32.79,77843.3,0.0,0.61117,0.00031,14.66288]
[1777287082031,32.79,77843.75,0.0,0.61131,0.00031,14.66147]
[1777287082039,32.79,77843.75,0.0,0.61131,0.00031,14.66147]
[1777287082312,32.79,77843.75,0.0,0.61131,0.00031,14.66147]
[1777287082413,32.79,77849.12,0.0,0.61295,0.00031,14.6446]
[1777287083133,32.79,77849.12,0.0,0.61295,0.00031,14.6446]
[1777287083235,32.79,77854.85,0.0,0.6147,0.0003,14.62634]
[1777287085186,32.79,77855.05,0.0,0.61476,0.0003,14.62576]
[1777287089231,32.79,77853.91,0.0,0.61441,0.0003,14.62945]
[1777287089322,32.79,77853.52,0.0,0.61429,0.0003,14.63069]
[1777287094253,32.79,77856.44,0.0,0.61522,0.0003,14.61506]
[1777287099290,32.79,77859.92,0.0,0.61628,0.0003,14.60375]
[1777287102168,32.79,77861.57,0.0,0.61679,0.0003,14.59836]
[1777287102312,32.79,77863.84,0.0,0.61748,0.0003,14.59091]
[1777287103317,32.79,77866.56,0.0,0.61831,0.0003,14.58192]
[1777287104880,32.79,77866.56,0.0,0.61831,0.0003,14.58192]
[1777287104323,32.79,77871.13,0.0,0.61969,0.0003,14.5667]
[1777287105331,32.79,77874.25,0.0,0.62064,0.0003,14.55621]
[1777287106339,32.79,77876.94,0.0,0.62146,0.0003,14.54708]
[1777287107344,32.79,77882.2,0.0,0.62305,0.0003,14.52908]
[1777287111700,32.79,77884.02,0.0,0.6236,0.0003,14.52277]
[1777287111801,32.79,77884.02,0.0,0.6236,0.0003,14.52276]
[1777287116407,32.79,77887.22,0.0,0.62457,0.0003,14.51164]
[1777287121442,32.79,77887.0,0.0,0.6245,0.0003,14.51245]
[1777287126480,32.79,77888.15,0.0,0.62485,0.0003,14.50849]
[1777287127911,32.79,77888.15,0.0,0.62485,0.0003,14.50849]
[1777287128493,32.79,77887.54,0.0,0.62466,0.0003,14.51065]
[1777287133527,32.79,77888.36,0.0,0.6249,0.0003,14.50787]
[1777287138564,32.8,77887.62,0.0,0.62467,0.0003,14.51055]
[1777287139570,32.8,77881.25,0.0,0.62274,0.0003,14.53262]
[1777287140102,32.8,77881.25,0.0,0.62274,0.0003,14.53262]
[1777287140578,32.8,77879.1,0.0,0.62209,0.0003,14.54002]
[1777287142592,32.8,77879.14,0.0,0.6221,0.0003,14.53989]
[1777287147626,32.8,77878.64,0.0,0.62195,0.0003,14.54159]
[1777287152661,32.8,77877.96,0.0,0.62178,0.0003,14.53769]
[1777287157695,32.8,77877.88,0.0,0.62175,0.0003,14.5381]
[1777287162731,32.81,77880.33,0.0,0.62248,0.0003,14.52985]
[1777287166576,32.81,77881.23,0.0,0.62275,0.0003,14.52681]
[1777287166759,32.81,77885.73,0.0,0.6241,0.0003,14.51133]
[1777287167765,32.81,77881.17,0.0,0.62272,0.0003,14.52711]
[1777287168772,32.81,77878.56,0.0,0.62193,0.0003,14.53607]
[1777287170560,32.81,77877.62,0.0,0.62164,0.0003,14.53929]
[1777287170661,32.81,77877.45,0.0,0.62159,0.0003,14.53987]
[1777287174705,32.81,77876.95,0.0,0.62143,0.0003,14.54165]
[1777287174814,32.81,77870.19,0.0,0.61938,0.0003,14.56445]
[1777287179849,32.81,77870.32,0.0,0.61942,0.0003,14.56404]
[1777287184884,32.81,77868.0,0.0,0.61871,0.0003,14.57179]
[1777287189919,32.81,77869.48,0.0,0.61916,0.0003,14.56686]
[1777287191629,32.81,77870.23,0.0,0.61939,0.0003,14.56436]
[1777287191814,32.81,77870.23,0.0,0.61939,0.0003,14.56436]
[1777287191933,32.81,77869.93,0.0,0.6193,0.0003,14.56537]
[1777287192991,32.81,77869.93,0.0,0.6193,0.0003,14.56537]
[1777287192941,32.81,77863.75,0.0,0.61741,0.0003,14.58587]
[1777287193947,32.81,77861.44,0.0,0.61671,0.0003,14.59343]
[1777287194153,32.81,77861.44,0.0,0.61671,0.0003,14.59343]
[1777287194954,32.82,77858.4,0.0,0.61578,0.0003,14.60335]
[1777287199989,32.82,77855.61,0.0,0.61493,0.0003,14.61245]
[1777287203044,32.82,77853.89,0.0,0.6144,0.0003,14.61802]
[1777287205024,32.82,77848.15,0.0,0.61264,0.00031,14.63632]
[1777287206032,32.82,77844.75,0.0,0.6116,0.00031,14.647]
[1777287208045,32.82,77840.88,0.0,0.61041,0.00031,14.65903]
[1777287208400,32.82,77840.88,0.0,0.61041,0.00031,14.65903]
[1777287209053,32.82,77840.37,0.0,0.61026,0.00031,14.66062]
[1777287214421,32.82,77840.45,0.0,0.61032,0.00031,14.65419]
[1777287216106,32.82,77836.73,0.0,0.60918,0.00031,14.66561]
[1777287221495,32.82,77835.06,0.0,0.60867,0.00031,14.67068]
[1777287227180,32.82,77834.77,0.0,0.60858,0.00031,14.67154]
[1777287232218,32.82,77836.22,0.0,0.60903,0.00031,14.66712]
[1777287237250,32.82,77836.63,0.0,0.60916,0.00031,14.66585]
[1777287242285,32.82,77836.25,0.0,0.60904,0.00031,14.66697]
[1777287247322,32.82,77836.06,0.0,0.60899,0.00031,14.66752]
[1777287253364,32.82,77836.11,0.0,0.60901,0.00031,14.66731]
[1777287258400,32.82,77837.31,0.0,0.60938,0.00031,14.66362]
[1777287261421,32.82,77840.92,0.0,0.61049,0.00031,14.6525]
[1777287266457,32.82,77840.51,0.0,0.61036,0.00031,14.65376]
[1777287271492,32.82,77839.92,0.0,0.61022,0.00031,14.64936]
[1777287276527,32.82,77841.74,0.0,0.61078,0.00031,14.64374]
[1777287281562,32.82,77840.89,0.0,0.61051,0.00031,14.64639]
[1777287286599,32.82,77840.68,0.0,0.61045,0.00031,14.64707]
[1777287291634,32.82,77840.88,0.0,0.61051,0.00031,14.64647]
[1777287296669,32.82,77842.42,0.0,0.61098,0.00031,14.64173]
[1777287301704,32.82,77841.87,0.0,0.6108,0.00031,14.64348]
[1777287306738,32.82,77840.53,0.0,0.61039,0.00031,14.64766]
[1777287311776,32.82,77839.06,0.0,0.60994,0.00031,14.65223]
[1777287320839,32.82,77840.66,0.0,0.61042,0.00031,14.64735]
[1777287330793,32.83,77840.78,0.0,0.61045,0.00031,14.64704]
[1777287335944,32.83,77840.95,0.0,0.61054,0.00031,14.64034]
[1777287340980,32.83,77844.85,0.0,0.61173,0.00031,14.62827]
[1777287346014,32.83,77845.67,0.0,0.61197,0.00031,14.62578]
[1777287351049,32.83,77843.94,0.0,0.61144,0.00031,14.63127]
[1777287356084,32.84,77843.19,0.0,0.6112,0.00031,14.63368]
[1777287361121,32.84,77842.03,0.0,0.61084,0.00031,14.63735]
[1777287363133,32.84,77838.08,0.0,0.60963,0.00031,14.64955]
[1777287368168,32.84,77835.34,0.0,0.60879,0.00031,14.6579]
[1777287376224,32.84,77836.95,0.0,0.60929,0.00031,14.65293]
[1777287379245,32.84,77841.16,0.0,0.61058,0.00031,14.63997]
[1777287383274,32.84,77845.18,0.0,0.61181,0.00031,14.62746]
[1777287387526,32.84,77846.69,0.0,0.61227,0.00031,14.62275]
[1777287387627,32.84,77847.58,0.0,0.61254,0.00031,14.61994]
[1777287393345,32.83,77847.43,0.0,0.61254,0.00031,14.61413]
[1777287398379,32.83,77847.64,0.0,0.61261,0.00031,14.61343]
[1777287404420,32.83,77848.08,0.0,0.61275,0.00031,14.61196]
[1777287410464,32.83,77847.62,0.0,0.61262,0.00031,14.61331]
[1777287415497,32.83,77848.74,0.0,0.61297,0.00031,14.60968]
[1777287421539,32.82,77848.7,0.0,0.61297,0.00031,14.6097]
[1777287426574,32.82,77849.39,0.0,0.61319,0.00031,14.60743]
[1777287431610,32.82,77848.8,0.0,0.61301,0.00031,14.60921]
[1777287437655,32.81,77848.68,0.0,0.61299,0.00031,14.60947]
[1777287443693,32.81,77849.58,0.0,0.61327,0.00031,14.60653]
[1777287448728,32.81,77849.2,0.0,0.61316,0.00031,14.60765]
[1777287453766,32.81,77848.83,0.0,0.6131,0.00031,14.6025]
[1777287458800,32.8,77850.39,0.0,0.61358,0.00031,14.59747]
[1777287461828,32.8,77845.66,0.0,0.61214,0.00031,14.61238]
[1777287466857,32.8,77845.11,0.0,0.61197,0.00031,14.6141]
[1777287471892,32.8,77844.51,0.0,0.61179,0.00031,14.616]
[1777287476932,32.8,77845.78,0.0,0.61218,0.00031,14.61198]
[1777287481964,32.8,77846.46,0.0,0.61239,0.00031,14.60978]
[1777287487000,32.8,77847.82,0.0,0.61281,0.00031,14.60543]
[1777287492034,32.8,77847.19,0.0,0.61263,0.00031,14.60732]
[1777287497070,32.79,77847.5,0.0,0.61273,0.00031,14.60626]
[1777287501098,32.79,77850.9,0.0,0.61378,0.00031,14.59541]
[1777287506176,32.79,77850.04,0.0,0.61352,0.00031,14.59811]
[1777287511572,32.79,77849.72,0.0,0.61347,0.00031,14.59281]
[1777287514082,32.79,77850.47,0.0,0.6137,0.00031,14.59041]
[1777287514094,32.79,77850.41,0.0,0.61369,0.00031,14.59054]
[1777287514643,32.79,77850.41,0.0,0.61369,0.00031,14.59054]
[1777287514684,32.79,77850.49,0.0,0.61371,0.00031,14.59029]
[1777287520230,32.78,77851.19,0.0,0.61394,0.00031,14.58787]
[1777287528287,32.77,77850.95,0.0,0.61389,0.00031,14.5884]
[1777287534329,32.77,77851.19,0.0,0.61398,0.00031,14.58746]
[1777287539364,32.76,77849.05,0.0,0.61334,0.00031,14.59412]
[1777287545407,32.76,77851.0,0.0,0.61395,0.00031,14.58771]
[1777287550441,32.75,77850.58,0.0,0.61384,0.00031,14.5889]
[1777287554995,32.75,77851.6,0.0,0.61416,0.00031,14.58554]
[1777287555092,32.75,77850.12,0.0,0.61371,0.00031,14.5902]
[1777287556011,32.75,77850.12,0.0,0.61371,0.00031,14.5902]
[1777287556048,32.75,77850.11,0.0,0.61371,0.00031,14.59023]
[1777287561518,32.74,77850.32,0.0,0.61379,0.00031,14.58936]
[1777287563140,32.74,77850.32,0.0,0.61379,0.00031,14.58936]
[1777287563216,32.74,77852.03,0.0,0.61432,0.00031,14.58382]
[1777287569215,32.74,77851.85,0.0,0.61428,0.00031,14.5843]
[1777287569224,32.74,77851.86,0.0,0.61429,0.00031,14.58418]
[1777287570386,32.74,77851.86,0.0,0.61429,0.00031,14.58418]
[1777287570405,32.74,77851.86,0.0,0.61429,0.00031,14.58418]
[1777287570405,32.74,77851.89,0.0,0.6143,0.00031,14.58405]
[1777287570546,32.74,77851.89,0.0,0.6143,0.00031,14.58405]
[1777287570565,32.74,77851.89,0.0,0.6143,0.00031,14.58405]
[1777287570681,32.74,77851.89,0.0,0.6143,0.00031,14.58405]
[1777287570985,32.74,77851.89,0.0,0.6143,0.00031,14.58405]
[1777287570990,32.74,77851.89,0.0,0.6143,0.00031,14.58405]
[1777287571283,32.74,77851.89,0.0,0.6143,0.00031,14.58405]
[1777287576624,32.73,77852.51,0.0,0.61455,0.00031,14.57565]
[1777287580446,32.73,77851.75,0.0,0.61432,0.00031,14.57806]
[1777287580651,32.73,77852.08,0.0,0.61442,0.00031,14.57699]
[1777287582420,32.73,77852.08,0.0,0.61442,0.00031,14.57699]
[1777287582430,32.73,77850.97,0.0,0.61408,0.00031,14.58053]
[1777287587701,32.73,77850.4,0.0,0.61391,0.00031,14.58231]
[1777287592736,32.73,77850.88,0.0,0.61406,0.00031,14.58073]
[1777287595634,32.73,77850.19,0.0,0.61385,0.00031,14.58292]
[1777287595756,32.73,77846.42,0.0,0.6127,0.00031,14.59489]
[1777287596764,32.72,77843.5,0.0,0.61181,0.00031,14.60392]
[1777287597771,32.72,77840.38,0.0,0.61086,0.00031,14.61365]
[1777287601967,32.72,77835.35,0.0,0.60932,0.00031,14.6291]
[1777287603813,32.72,77831.98,0.0,0.60828,0.00031,14.63939]
[1777287604820,32.72,77829.18,0.0,0.60742,0.00031,14.64786]
[1777287605959,32.72,77829.18,0.0,0.60742,0.00031,14.64786]
[1777287606057,32.72,77825.37,0.0,0.60624,0.00031,14.65927]
[1777287606942,32.72,77822.31,0.0,0.6053,0.00031,14.66833]
[1777287612875,32.71,77822.37,0.0,0.60533,0.00031,14.66801]
[1777287617911,32.71,77821.29,0.0,0.60501,0.00031,14.67106]
[1777287620936,32.7,77824.1,0.0,0.60589,0.00031,14.66266]
[1777287625970,32.7,77824.8,0.0,0.60612,0.00031,14.66043]
[1777287631003,32.7,77824.25,0.0,0.606,0.00031,14.65575]
[1777287636037,32.69,77824.29,0.0,0.60602,0.00031,14.65552]
[1777287641072,32.69,77826.73,0.0,0.60679,0.00031,14.64809]
[1777287646109,32.68,77828.95,0.0,0.60749,0.00031,14.64127]
[1777287648123,32.68,77832.39,0.0,0.60855,0.00031,14.6308]
[1777287653427,32.68,77832.55,0.0,0.60861,0.00031,14.63022]
[1777287653447,32.68,77833.56,0.0,0.60893,0.00031,14.62711]
[1777287653512,32.68,77833.56,0.0,0.60893,0.00031,14.62711]
[1777287654165,32.68,77833.56,0.0,0.60893,0.00031,14.62711]
[1777287654518,32.68,77833.56,0.0,0.60893,0.00031,14.62711]
[1777287655171,32.68,77836.09,0.0,0.60971,0.00031,14.61931]
[1777287656179,32.68,77840.25,0.0,0.61099,0.00031,14.60638]
[1777287658899,32.68,77840.76,0.0,0.61115,0.00031,14.60475]
[1777287659202,32.68,77841.45,0.0,0.61137,0.00031,14.60258]
[1777287663160,32.68,77843.54,0.0,0.61201,0.00031,14.59598]
[1777287663259,32.67,77843.9,0.0,0.61213,0.00031,14.59482]
[1777287669270,32.67,77845.43,0.0,0.61261,0.00031,14.58987]
[1777287674304,32.67,77846.19,0.0,0.61285,0.00031,14.58739]
[1777287677326,32.67,77842.58,0.0,0.61174,0.00031,14.59875]
[1777287678332,32.67,77837.75,0.0,0.61025,0.00031,14.61381]
[1777287680347,32.67,77835.22,0.0,0.60948,0.00031,14.62158]
[1777287687394,32.66,77833.98,0.0,0.60911,0.00031,14.62521]
[1777287693438,32.66,77834.09,0.0,0.6092,0.00031,14.6185]
[1777287701372,32.65,77832.09,0.0,0.6086,0.00031,14.62445]
[1777287706528,32.65,77831.28,0.0,0.60836,0.00031,14.62681]
[1777287719617,32.64,77831.01,0.0,0.6083,0.00031,14.62737]
[1777287727841,32.64,77830.54,0.0,0.60816,0.00031,14.62872]
[1777287727887,32.64,77830.54,0.0,0.60816,0.00031,14.62872]
[1777287727970,32.63,77830.39,0.0,0.60813,0.00031,14.62909]
[1777287729954,32.63,77830.39,0.0,0.60813,0.00031,14.62908]
[1777287729963,32.63,77830.45,0.0,0.60815,0.00031,14.62886]
[1777287733085,32.63,77830.39,0.0,0.60814,0.00031,14.62897]
[1777287733101,32.63,77830.34,0.0,0.60812,0.00031,14.6291]
[1777287738399,32.63,77830.13,0.0,0.60807,0.00031,14.62966]
[1777287738419,32.63,77830.07,0.0,0.60805,0.00031,14.62981]
[1777287739593,32.63,77830.07,0.0,0.60805,0.00031,14.62981]
[1777287739760,32.62,77832.87,0.0,0.60892,0.00031,14.62124]
[1777287741348,32.62,77848.06,0.0,0.61361,0.00031,14.57362]
[1777287741979,32.62,77848.06,0.0,0.61361,0.00031,14.57362]
[1777287742071,32.62,77848.97,0.0,0.61389,0.00031,14.57071]
[1777287742780,32.62,77848.97,0.0,0.61389,0.00031,14.57072]
[1777287747817,32.62,77847.65,0.0,0.61348,0.00031,14.57494]
[1777287748982,32.62,77847.65,0.0,0.61348,0.00031,14.57494]
[1777287749081,32.62,77850.07,0.0,0.61423,0.00031,14.56718]
[1777287753416,32.62,77850.39,0.0,0.61437,0.00031,14.55984]
[1777287753517,32.62,77850.45,0.0,0.61439,0.00031,14.55965]
[1777287758892,32.62,77850.98,0.0,0.61456,0.00031,14.55787]
[1777287760906,32.62,77854.96,0.0,0.61579,0.00031,14.54493]
[1777287763511,32.62,77854.68,0.0,0.6157,0.00031,14.54583]
[1777287763612,32.62,77853.85,0.0,0.61545,0.00031,14.54851]
[1777287765365,32.62,77853.82,0.0,0.61544,0.00031,14.54861]
[1777287765467,32.62,77853.74,0.0,0.61542,0.00031,14.54885]
[1777287769686,32.62,77854.6,0.0,0.61568,0.00031,14.54602]
[1777287769970,32.62,77853.75,0.0,0.61542,0.00031,14.54877]
[1777287770976,32.62,77860.58,0.0,0.61752,0.00031,14.52635]
[1777287771984,32.62,77865.4,0.0,0.619,0.00031,14.5103]
[1777287775019,32.62,77870.69,0.0,0.62063,0.00031,14.49241]
[1777287778025,32.62,77873.3,0.0,0.62143,0.00031,14.48349]
[1777287781276,32.62,77872.96,0.0,0.62133,0.00031,14.48464]
[1777287781377,32.61,77874.81,0.0,0.62189,0.00031,14.47829]
[1777287783061,32.61,77870.14,0.0,0.62046,0.00031,14.49422]
[1777287786081,32.61,77869.43,0.0,0.62025,0.00031,14.49662]
[1777287789102,32.61,77864.89,0.0,0.61886,0.00031,14.51191]
[1777287790110,32.61,77861.62,0.0,0.61785,0.00031,14.52279]
[1777287795146,32.61,77860.34,0.0,0.61747,0.00031,14.52694]
[1777287800182,32.61,77858.74,0.0,0.61698,0.00031,14.53213]
[1777287805216,32.61,77857.36,0.0,0.61657,0.00031,14.53658]
[1777287810251,32.6,77856.72,0.0,0.61638,0.00031,14.53859]
[1777287811190,32.6,77856.72,0.0,0.61638,0.00031,14.53859]
[1777287811292,32.6,77858.15,0.0,0.61687,0.00031,14.52759]
[1777287816293,32.6,77856.42,0.0,0.61634,0.00031,14.53323]
[1777287821328,32.6,77855.67,0.0,0.61612,0.00031,14.53554]
[1777287826363,32.59,77855.32,0.0,0.61603,0.00031,14.53652]
[1777287829514,32.59,77855.36,0.0,0.61604,0.00031,14.53632]
[1777287829616,32.59,77856.28,0.0,0.61633,0.00031,14.53327]
[1777287830559,32.59,77856.28,0.0,0.61633,0.00031,14.53327]
[1777287830661,32.59,77855.45,0.0,0.61608,0.00031,14.53596]
[1777287832559,32.59,77855.45,0.0,0.61608,0.00031,14.53593]
[1777287832660,32.59,77855.06,0.0,0.61596,0.00031,14.53717]
[1777287836649,32.59,77855.43,0.0,0.61609,0.00031,14.53586]
[1777287836681,32.59,77855.43,0.0,0.61609,0.00031,14.53586]
[1777287836717,32.58,77855.57,0.0,0.61613,0.00031,14.53537]
[1777287837260,32.58,77855.57,0.0,0.61613,0.00031,14.53537]
[1777287837441,32.58,77855.39,0.0,0.61608,0.00031,14.53593]
[1777287838447,32.58,77846.9,0.0,0.61346,0.00031,14.56342]
[1777287839455,32.58,77842.16,0.0,0.612,0.00031,14.57847]
[1777287839733,32.58,77842.16,0.0,0.612,0.00031,14.57847]
[1777287840374,32.58,77842.16,0.0,0.612,0.00031,14.57847]
[1777287840475,32.58,77839.59,0.0,0.61121,0.00031,14.58655]
[1777287841898,32.58,77839.59,0.0,0.61121,0.00031,14.58652]
[1777287842520,32.58,77839.59,0.0,0.61121,0.00031,14.58652]
[1777287842530,32.58,77839.59,0.0,0.61121,0.00031,14.58652]
[1777287842581,32.58,77826.51,0.0,0.60716,0.00031,14.62677]
[1777287843831,32.58,77826.51,0.0,0.60716,0.00031,14.62676]
[1777287844491,32.58,77825.19,0.0,0.60675,0.00031,14.63072]
[1777287849524,32.58,77824.23,0.0,0.60647,0.00031,14.6335]
[1777287850869,32.58,77823.88,0.0,0.60636,0.00031,14.63453]
[1777287851538,32.58,77818.98,0.0,0.60484,0.00031,14.6491]
[1777287856574,32.57,77817.0,0.0,0.60424,0.00031,14.65481]
[1777287861609,32.57,77818.2,0.0,0.60461,0.00031,14.65122]
[1777287864629,32.57,77811.52,0.0,0.60254,0.00031,14.67068]
[1777287869664,32.57,77811.72,0.0,0.60261,0.00031,14.67]
[1777287872903,32.56,77812.74,0.0,0.60297,0.00031,14.66076]
[1777287873693,32.56,77812.95,0.0,0.60304,0.00031,14.66014]
[1777287874700,32.56,77808.68,0.0,0.60171,0.00031,14.67245]
[1777287878228,32.56,77808.07,0.0,0.60153,0.00031,14.67414]
[1777287878728,32.56,77805.68,0.0,0.60078,0.00031,14.68093]
[1777287879734,32.56,77802.73,0.0,0.59987,0.00031,14.68925]
[1777287880711,32.56,77802.73,0.0,0.59987,0.00031,14.68925]
[1777287880742,32.56,77803.22,0.0,0.60002,0.00031,14.68784]
[1777287885776,32.55,77806.58,0.0,0.60109,0.00031,14.67817]
[1777287890811,32.55,77807.26,0.0,0.60131,0.00031,14.67607]
[1777287895847,32.54,77806.77,0.0,0.60118,0.00031,14.67728]
[1777287898692,32.54,77807.29,0.0,0.60135,0.00031,14.67577]
[1777287901785,32.53,77808.14,0.0,0.60162,0.00031,14.67322]
[1777287901906,32.53,77797.35,0.0,0.59825,0.00031,14.70361]
[1777287904008,32.53,77798.73,0.0,0.59869,0.00031,14.69973]
[1777287907930,32.53,77801.52,0.0,0.59958,0.00031,14.69182]
[1777287912966,32.52,77804.47,0.0,0.60051,0.00031,14.68335]
[1777287918001,32.52,77803.56,0.0,0.60024,0.00031,14.6858]
[1777287922034,32.51,77806.75,0.0,0.60125,0.00031,14.67664]
[1777287927072,32.51,77808.09,0.0,0.60168,0.00031,14.67268]
[1777287932107,32.51,77810.4,0.0,0.60245,0.00031,14.65969]
[1777287933113,32.5,77814.21,0.0,0.60364,0.00031,14.64857]
[1777287938150,32.5,77815.6,0.0,0.60409,0.00031,14.64437]
[1777287943184,32.5,77816.49,0.0,0.60437,0.00031,14.64164]
[1777287948220,32.49,77817.03,0.0,0.60455,0.00031,14.63995]
[1777287953255,32.49,77818.89,0.0,0.60514,0.00031,14.63435]
[1777287954790,32.49,77818.89,0.0,0.60514,0.00031,14.63435]
[1777287955269,32.49,77820.56,0.0,0.60567,0.00031,14.62934]
[1777287956275,32.49,77826.72,0.0,0.60758,0.00031,14.61076]
[1777287958213,32.49,77827.99,0.0,0.60798,0.00031,14.60689]
[1777287958303,32.49,77829.24,0.0,0.60837,0.00031,14.60307]
[1777287963324,32.49,77830.44,0.0,0.60874,0.00031,14.59943]
[1777287964409,32.49,77830.44,0.0,0.60874,0.00031,14.59943]
[1777287964416,32.49,77831.58,0.0,0.60909,0.00031,14.59593]
[1777287965520,32.49,77831.58,0.0,0.60909,0.00031,14.59593]
[1777287965528,32.49,77838.56,0.0,0.61126,0.00031,14.5742]
[1777287967353,32.49,77843.43,0.0,0.61277,0.00031,14.55876]
[1777287972388,32.49,77840.55,0.0,0.61187,0.00031,14.56793]
[1777287976416,32.49,77837.5,0.0,0.61092,0.00031,14.57755]
[1777287981453,32.49,77834.59,0.0,0.61002,0.00031,14.58666]
[1777287985481,32.49,77832.01,0.0,0.60922,0.00031,14.59468]
[1777287990519,32.49,77829.61,0.0,0.60847,0.00031,14.60208]
[1777287995552,32.49,77827.78,0.0,0.60794,0.00031,14.60145]
[1777288000586,32.49,77825.84,0.0,0.60733,0.00031,14.60736]
[1777288005621,32.49,77824.5,0.0,0.60692,0.00031,14.61143]
[1777288009649,32.5,77816.4,0.0,0.60439,0.00031,14.63563]
[1777288009886,32.5,77813.49,0.0,0.60348,0.00031,14.64418]
[1777288010917,32.5,77813.49,0.0,0.60348,0.00031,14.64418]
[1777288011664,32.5,77813.53,0.0,0.60349,0.00031,14.64407]
[1777288012998,32.5,77813.67,0.0,0.60354,0.00031,14.64366]
[1777288013678,32.5,77813.03,0.0,0.60334,0.00031,14.64553]
[1777288014686,32.5,77802.0,0.0,0.59989,0.00031,14.67719]
[1777288015676,32.5,77802.0,0.0,0.59989,0.00031,14.67719]
[1777288015716,32.5,77797.77,0.0,0.59856,0.00031,14.68904]
[1777288019677,32.49,77796.61,0.0,0.5982,0.00031,14.69224]
[1777288019725,32.49,77796.35,0.0,0.59812,0.00031,14.69294]
[1777288021378,32.49,77796.73,0.0,0.59824,0.00031,14.69188]
[1777288021735,32.49,77795.52,0.0,0.59787,0.00031,14.69521]
[1777288023390,32.49,77794.03,0.0,0.5974,0.00031,14.6993]
[1777288023754,32.49,77792.55,0.0,0.59694,0.00031,14.70334]
[1777288028786,32.49,77791.56,0.0,0.59664,0.00031,14.70596]
[1777288033821,32.48,77789.99,0.0,0.59615,0.00031,14.71013]
[1777288038855,32.48,77788.99,0.0,0.59585,0.00031,14.71271]
[1777288039925,32.48,77788.93,0.0,0.59584,0.00031,14.71284]
[1777288045904,32.47,77789.62,0.0,0.59607,0.00031,14.7108]
[1777288051677,32.47,77791.67,0.0,0.59673,0.00031,14.70514]
[1777288056982,32.46,77791.66,0.0,0.59678,0.00031,14.69875]
[1777288059217,32.46,77790.84,0.0,0.59653,0.00031,14.70096]
[1777288059317,32.46,77790.62,0.0,0.59646,0.00031,14.70153]
[1777288061261,32.46,77788.05,0.0,0.59566,0.00031,14.70845]
[1777288067051,32.45,77786.29,0.0,0.59512,0.00031,14.71306]
[1777288072830,32.45,77786.08,0.0,0.59506,0.00031,14.71357]
[1777288077864,32.44,77787.27,0.0,0.59545,0.00031,14.71023]
[1777288083937,32.44,77787.81,0.0,0.59563,0.00031,14.70868]
[1777288090213,32.43,77786.7,0.0,0.5953,0.00031,14.71154]
[1777288096254,32.43,77786.63,0.0,0.59529,0.00031,14.71161]
[1777288101290,32.42,77785.22,0.0,0.59485,0.00031,14.71531]
[1777288106325,32.42,77786.74,0.0,0.59534,0.00031,14.71115]
[1777288111360,32.42,77786.74,0.0,0.59538,0.00031,14.70486]
[1777288115387,32.42,77782.85,0.0,0.59416,0.00032,14.71523]
[1777288120422,32.41,77782.14,0.0,0.59394,0.00032,14.71708]
[1777288125458,32.41,77782.68,0.0,0.59412,0.00032,14.7156]
[1777288133514,32.41,77783.45,0.0,0.59438,0.00032,14.71342]
[1777288137939,32.41,77782.33,0.0,0.59403,0.00032,14.71637]
[1777288138549,32.4,77782.44,0.0,0.59407,0.00032,14.71604]
[1777288139556,32.4,77772.06,0.0,0.59079,0.00032,14.74313]
[1777288140564,32.4,77769.77,0.0,0.59007,0.00032,14.74896]
[1777288145599,32.4,77773.13,0.0,0.59114,0.00032,14.74025]
[1777288151646,32.39,77775.27,0.0,0.59184,0.00032,14.73458]
[1777288156681,32.39,77776.08,0.0,0.5921,0.00032,14.73236]
[1777288161717,32.38,77776.77,0.0,0.59234,0.00032,14.73041]
[1777288167758,32.37,77777.72,0.0,0.59266,0.00032,14.72778]
[1777288173800,32.37,77778.58,0.0,0.59298,0.00032,14.71919]
[1777288178835,32.35,77779.23,0.0,0.59324,0.00032,14.71695]
[1777288183872,32.34,77779.75,0.0,0.59342,0.00032,14.71546]
[1777288188910,32.34,77779.97,0.0,0.5935,0.00032,14.71477]
[1777288189393,32.34,77779.97,0.0,0.5935,0.00032,14.71477]
[1777288189917,32.34,77777.21,0.0,0.59263,0.00032,14.72204]
[1777288191922,32.34,77774.84,0.0,0.59188,0.00032,14.72825]
[1777288191984,32.34,77773.6,0.0,0.59148,0.00032,14.7315]
[1777288197972,32.34,77772.88,0.0,0.59124,0.00032,14.73343]
[1777288203008,32.34,77769.42,0.0,0.59016,0.00032,14.74223]
[1777288208044,32.33,77767.53,0.0,0.58957,0.00032,14.74693]
[1777288213084,32.33,77764.59,0.0,0.58865,0.00032,14.75425]
[1777288214087,32.33,77761.32,0.0,0.58761,0.00032,14.76237]
[1777288215094,32.33,77756.47,0.0,0.58607,0.00032,14.77427]
[1777288220128,32.32,77753.75,0.0,0.58521,0.00032,14.78081]
[1777288225164,32.32,77753.47,0.0,0.58513,0.00032,14.78145]
[1777288230197,32.32,77751.56,0.0,0.58452,0.00032,14.786]
[1777288234981,32.32,77750.07,0.0,0.58408,0.00032,14.78336]
[1777288235082,32.32,77748.78,0.0,0.58367,0.00032,14.7864]
[1777288240267,32.32,77747.98,0.0,0.58342,0.00032,14.78825]
[1777288245840,32.32,77747.82,0.0,0.58338,0.00032,14.78859]
[1777288254944,32.31,77747.89,0.0,0.5834,0.00032,14.78839]
[1777288260408,32.31,77750.25,0.0,0.58416,0.00032,14.78277]
[1777288265451,32.31,77748.47,0.0,0.58359,0.00032,14.78697]
[1777288270815,32.31,77749.48,0.0,0.58392,0.00032,14.78456]
[1777288279541,32.31,77749.35,0.0,0.58388,0.00032,14.78483]
[1777288284577,32.31,77748.52,0.0,0.58362,0.00032,14.78678]
[1777288289586,32.31,77748.47,0.0,0.5836,0.00032,14.78688]
[1777288295654,32.31,77749.19,0.0,0.58387,0.00032,14.77899]
[1777288297005,32.31,77749.19,0.0,0.58387,0.00032,14.77899]
[1777288297100,32.31,77749.94,0.0,0.58411,0.00032,14.77721]
[1777288297945,32.31,77759.24,0.0,0.58707,0.00032,14.75471]
[1777288299193,32.31,77759.24,0.0,0.58707,0.00032,14.75471]
[1777288299368,32.31,77759.24,0.0,0.58707,0.00032,14.75471]
[1777288299822,32.31,77762.62,0.0,0.58814,0.00032,14.74634]
[1777288302703,32.31,77767.91,0.0,0.58982,0.00032,14.73303]
[1777288304033,32.31,77767.91,0.0,0.58982,0.00032,14.73303]
[1777288304133,32.31,77771.62,0.0,0.591,0.00032,14.72353]
[1777288307071,32.31,77764.91,0.0,0.58887,0.00032,14.74063]
[1777288308745,32.31,77762.01,0.0,0.58795,0.00032,14.74788]
[1777288309568,32.31,77762.01,0.0,0.58795,0.00032,14.74788]
[1777288309752,32.31,77762.49,0.0,0.5881,0.00032,14.74668]
[1777288314790,32.3,77761.32,0.0,0.58773,0.00032,14.74955]
[1777288317810,32.3,77764.6,0.0,0.58878,0.00032,14.74134]
[1777288322844,32.3,77763.67,0.0,0.58848,0.00032,14.74367]
[1777288324741,32.3,77765.16,0.0,0.58896,0.00032,14.73992]
[1777288324858,32.3,77766.12,0.0,0.58926,0.00032,14.7375]
[1777288327065,32.3,77769.06,0.0,0.5902,0.00032,14.73003]
[1777288332914,32.31,77769.7,0.0,0.59039,0.00032,14.72848]
[1777288337948,32.31,77771.01,0.0,0.59079,0.00032,14.72521]
[1777288342984,32.31,77771.59,0.0,0.59097,0.00032,14.72381]
[1777288344999,32.32,77774.18,0.0,0.59179,0.00032,14.71714]
[1777288350004,32.32,77776.19,0.0,0.59242,0.00032,14.71193]
[1777288350100,32.32,77779.44,0.0,0.59345,0.00032,14.70338]
[1777288354064,32.32,77783.1,0.0,0.59464,0.00032,14.6874]
[1777288358091,32.32,77785.62,0.0,0.59545,0.00032,14.68056]
[1777288361112,32.31,77781.7,0.0,0.59421,0.00032,14.69107]
[1777288366147,32.31,77780.7,0.0,0.5939,0.00032,14.69367]
[1777288371183,32.31,77781.67,0.0,0.59421,0.00032,14.69102]
[1777288376219,32.31,77780.64,0.0,0.59389,0.00032,14.6937]
[1777288381253,32.3,77780.8,0.0,0.59395,0.00032,14.69321]
[1777288386287,32.3,77780.03,0.0,0.59371,0.00032,14.6952]
[1777288391322,32.3,77780.95,0.0,0.59401,0.00032,14.69268]
[1777288396357,32.3,77781.57,0.0,0.59422,0.00032,14.69097]
[1777288401392,32.29,77779.74,0.0,0.59364,0.00032,14.69578]
[1777288406427,32.29,77780.45,0.0,0.59388,0.00032,14.69382]
[1777288411462,32.29,77781.43,0.0,0.59423,0.00032,14.68492]
[1777288416497,32.28,77781.16,0.0,0.59415,0.00032,14.68556]
[1777288421532,32.28,77780.64,0.0,0.594,0.00032,14.68686]
[1777288426940,32.28,77780.2,0.0,0.59387,0.00032,14.68795]
[1777288428895,32.27,77778.79,0.0,0.59343,0.00032,14.69166]
[1777288429166,32.28,77775.29,0.0,0.59231,0.00032,14.70092]
[1777288434623,32.28,77776.92,0.0,0.59281,0.00032,14.69676]
[1777288438183,32.28,77776.87,0.0,0.59279,0.00032,14.69694]
[1777288438267,32.29,77777.51,0.0,0.59299,0.00032,14.6953]
[1777288439659,32.28,77773.39,0.0,0.59168,0.00032,14.70607]
[1777288442680,32.28,77770.24,0.0,0.59069,0.00032,14.71418]
[1777288447716,32.28,77768.56,0.0,0.59016,0.00032,14.71841]
[1777288451743,32.28,77765.12,0.0,0.58907,0.00032,14.7271]
[1777288455772,32.27,77758.73,0.0,0.58705,0.00032,14.74297]
[1777288459793,32.27,77757.52,0.0,0.58667,0.00032,14.74588]
[1777288463347,32.27,77755.41,0.0,0.586,0.00032,14.75097]
[1777288463829,32.27,77754.09,0.0,0.58559,0.00032,14.75413]
[1777288467855,32.26,77751.28,0.0,0.5847,0.00032,14.76083]
[1777288468928,32.26,77751.28,0.0,0.5847,0.00032,14.76083]
[1777288468967,32.26,77750.18,0.0,0.58435,0.00032,14.76344]
[1777288473968,32.26,77748.66,0.0,0.5839,0.00032,14.76082]
[1777288474112,32.26,77748.66,0.0,0.5839,0.00032,14.76082]
[1777288474217,32.26,77748.66,0.0,0.5839,0.00032,14.76082]
[1777288474307,32.26,77748.66,0.0,0.5839,0.00032,14.76082]
[1777288474368,32.26,77748.8,0.0,0.58395,0.00032,14.76045]
[1777288474405,32.26,77748.8,0.0,0.58395,0.00032,14.76045]
[1777288474444,32.26,77748.8,0.0,0.58395,0.00032,14.76045]
[1777288474469,32.26,77748.8,0.0,0.58395,0.00032,14.76045]
[1777288474607,32.26,77748.8,0.0,0.58395,0.00032,14.76045]
[1777288475138,32.25,77773.13,0.0,0.59171,0.00032,14.69986]
[1777288476920,32.25,77776.91,0.0,0.59292,0.00032,14.68992]
[1777288478180,32.25,77776.91,0.0,0.59292,0.00032,14.68992]
[1777288478281,32.25,77776.89,0.0,0.59292,0.00032,14.68994]
[1777288478521,32.25,77776.89,0.0,0.59292,0.00032,14.68994]
[1777288478934,32.25,77776.37,0.0,0.59275,0.00032,14.69131]
[1777288486903,32.25,77776.68,0.0,0.59285,0.00032,14.6905]
[1777288493035,32.25,77777.29,0.0,0.59305,0.00032,14.68885]
[1777288498073,32.25,77778.31,0.0,0.59337,0.00032,14.68614]
[1777288500092,32.25,77781.79,0.0,0.59448,0.00032,14.67684]
[1777288505126,32.25,77780.07,0.0,0.59393,0.00032,14.68149]
[1777288510161,32.25,77781.12,0.0,0.59426,0.00032,14.6787]
[1777288515196,32.25,77781.44,0.0,0.59436,0.00032,14.67785]
[1777288520231,32.25,77781.4,0.0,0.59435,0.00032,14.67798]
[1777288525266,32.25,77781.12,0.0,0.59426,0.00032,14.67874]
[1777288530302,32.25,77781.66,0.0,0.59443,0.00032,14.67731]
[1777288535336,32.26,77780.23,0.0,0.594,0.00032,14.67495]
[1777288541379,32.26,77781.07,0.0,0.59427,0.00032,14.67271]
[1777288546414,32.26,77781.6,0.0,0.59444,0.00032,14.67128]
[1777288550442,32.26,77777.34,0.0,0.59309,0.00032,14.68263]
[1777288551249,32.26,77777.34,0.0,0.59309,0.00032,14.68263]
[1777288551448,32.25,77775.3,0.0,0.59244,0.00032,14.688]
[1777288554470,32.25,77779.83,0.0,0.59388,0.00032,14.67598]
[1777288560439,32.25,77781.37,0.0,0.59437,0.00032,14.67185]
[1777288563758,32.25,77778.69,0.0,0.59352,0.00032,14.67901]
[1777288569574,32.25,77777.52,0.0,0.59315,0.00032,14.68209]
[1777288574610,32.25,77777.3,0.0,0.59308,0.00032,14.68264]
[1777288579644,32.25,77777.2,0.0,0.59306,0.00032,14.68287]
[1777288584679,32.25,77777.72,0.0,0.59323,0.00032,14.68145]
[1777288589889,32.25,77776.15,0.0,0.59273,0.00032,14.68556]
[1777288595757,32.24,77776.12,0.0,0.59276,0.00032,14.67936]
[1777288599592,32.24,77774.93,0.0,0.59239,0.00032,14.68246]
[1777288599615,32.24,77774.93,0.0,0.59239,0.00032,14.68246]
[1777288600176,32.24,77770.59,0.0,0.59101,0.00032,14.69374]
[1777288601225,32.24,77766.14,0.0,0.58959,0.00032,14.70515]
[1777288601841,32.24,77766.14,0.0,0.58959,0.00032,14.70515]
[1777288601902,32.24,77763.84,0.0,0.58886,0.00032,14.71097]
[1777288604820,32.24,77758.67,0.0,0.58721,0.00032,14.72384]
[1777288609855,32.24,77755.72,0.0,0.58628,0.00032,14.73102]
[1777288614890,32.23,77756.03,0.0,0.58639,0.00032,14.73018]
[1777288619926,32.23,77754.66,0.0,0.58596,0.00032,14.73345]
[1777288624961,32.22,77754.3,0.0,0.58585,0.00032,14.73425]
[1777288626975,32.22,77758.59,0.0,0.58723,0.00032,14.72369]
[1777288632014,32.22,77760.16,0.0,0.58773,0.00032,14.71974]
[1777288635985,32.22,77759.14,0.0,0.58741,0.00032,14.72224]
[1777288636068,32.22,77759.33,0.0,0.58747,0.00032,14.72176]
[1777288642079,32.21,77758.58,0.0,0.58725,0.00032,14.72352]
[1777288648376,32.21,77759.17,0.0,0.58744,0.00032,14.72199]
[1777288654575,32.2,77759.1,0.0,0.58747,0.00032,14.71581]
[1777288658194,32.2,77762.11,0.0,0.58844,0.00032,14.70821]
[1777288663228,32.19,77763.37,0.0,0.58886,0.00032,14.70495]
[1777288669270,32.19,77761.89,0.0,0.58839,0.00032,14.70861]
[1777288674306,32.19,77762.74,0.0,0.58867,0.00032,14.70641]
[1777288678336,32.19,77757.35,0.0,0.58695,0.00032,14.71981]
[1777288683370,32.18,77756.8,0.0,0.58679,0.00032,14.72107]
[1777288688404,32.18,77757.44,0.0,0.587,0.00032,14.71939]
[1777288694446,32.17,77758.21,0.0,0.58726,0.00032,14.71737]
[1777288699481,32.17,77754.47,0.0,0.58608,0.00032,14.7265]
[1777288704516,32.16,77752.29,0.0,0.58539,0.00032,14.73174]
[1777288709552,32.16,77751.69,0.0,0.5852,0.00032,14.73312]
[1777288714587,32.16,77753.71,0.0,0.58589,0.00032,14.72196]
[1777288718427,32.16,77753.71,0.0,0.58589,0.00032,14.72194]
[1777288718614,32.15,77753.71,0.0,0.58589,0.00032,14.72193]
[1777288722455,32.16,77753.62,0.0,0.58586,0.00032,14.72216]
[1777288722556,32.16,77752.8,0.0,0.5856,0.00032,14.72417]
[1777288728589,32.16,77752.27,0.0,0.58542,0.00032,14.7255]
[1777288733719,32.16,77752.59,0.0,0.58552,0.00032,14.72476]
[1777288738755,32.16,77752.43,0.0,0.58546,0.00032,14.72519]
[1777288740724,32.16,77752.43,0.0,0.58546,0.00032,14.72519]
[1777288740972,32.16,77752.63,0.0,0.58553,0.00032,14.72472]
[1777288741859,32.16,77761.96,0.0,0.58852,0.00032,14.70166]
[1777288743424,32.16,77761.96,0.0,0.58852,0.00032,14.70166]
[1777288743464,32.16,77764.01,0.0,0.58917,0.00032,14.6965]
[1777288746620,32.17,77768.89,0.0,0.59072,0.00032,14.68406]
[1777288747440,32.17,77768.89,0.0,0.59072,0.00032,14.68406]
[1777288747526,32.17,77771.57,0.0,0.59158,0.00032,14.67712]
[1777288749936,32.17,77777.72,0.0,0.59354,0.00032,14.66094]
[1777288753789,32.17,77778.28,0.0,0.59371,0.00032,14.65949]
[1777288754341,32.17,77778.88,0.0,0.5939,0.00032,14.6579]
[1777288755876,32.17,77785.6,0.0,0.59604,0.00032,14.63971]
[1777288756690,32.17,77785.6,0.0,0.59604,0.00032,14.63971]
[1777288756882,32.17,77780.48,0.0,0.59441,0.00032,14.65361]
[1777288761099,32.17,77779.25,0.0,0.59402,0.00032,14.65692]
[1777288761128,32.17,77778.61,0.0,0.59381,0.00032,14.65863]
[1777288762925,32.17,77775.39,0.0,0.59279,0.00032,14.6672]
[1777288763900,32.17,77775.39,0.0,0.59279,0.00032,14.6672]
[1777288763932,32.17,77775.98,0.0,0.59297,0.00032,14.66565]
[1777288768967,32.17,77775.79,0.0,0.59291,0.00032,14.6662]
[1777288771988,32.18,77773.02,0.0,0.59205,0.00032,14.66732]
[1777288777024,32.18,77774.01,0.0,0.59236,0.00032,14.66479]
[1777288779040,32.18,77776.52,0.0,0.59316,0.00032,14.6582]
[1777288783066,32.18,77780.34,0.0,0.59437,0.00032,14.64805]
[1777288788434,32.18,77781.89,0.0,0.59486,0.00032,14.6439]
[1777288791122,32.18,77785.03,0.0,0.59586,0.00032,14.63538]
[1777288794143,32.18,77787.6,0.0,0.59668,0.00032,14.62832]
[1777288798123,32.18,77788.28,0.0,0.5969,0.00032,14.62643]
[1777288798453,32.18,77788.54,0.0,0.59698,0.00032,14.62569]
[1777288804212,32.18,77790.45,0.0,0.5976,0.00032,14.62033]
[1777288809247,32.18,77790.38,0.0,0.59758,0.00032,14.62045]
[1777288816297,32.17,77789.98,0.0,0.59747,0.00032,14.62145]
[1777288822340,32.17,77789.07,0.0,0.59719,0.00032,14.6239]
[1777288827376,32.17,77787.87,0.0,0.59681,0.00032,14.62716]
[1777288832413,32.17,77788.09,0.0,0.59692,0.00032,14.62026]
[1777288837690,32.16,77788.76,0.0,0.59714,0.00032,14.61837]
[1777288839458,32.16,77785.31,0.0,0.59604,0.00032,14.62785]
[1777288844494,32.16,77784.32,0.0,0.59573,0.00032,14.63056]
[1777288849528,32.16,77783.99,0.0,0.59562,0.00032,14.63146]
[1777288854564,32.16,77784.26,0.0,0.59571,0.00032,14.63071]
[1777288859599,32.16,77785.8,0.0,0.5962,0.00032,14.62648]
[1777288861612,32.16,77789.43,0.0,0.59736,0.00032,14.61644]
[1777288863628,32.16,77793.94,0.0,0.5988,0.00032,14.60378]
[1777288868661,32.16,77793.53,0.0,0.59867,0.00032,14.60494]
[1777288873697,32.16,77793.17,0.0,0.59855,0.00032,14.60597]
[1777288878731,32.16,77792.58,0.0,0.59837,0.00032,14.60764]
[1777288883768,32.16,77792.53,0.0,0.59835,0.00032,14.60779]
[1777288886902,32.16,77792.2,0.0,0.59824,0.00032,14.60871]
[1777288886907,32.16,77792.2,0.0,0.59824,0.00032,14.60871]
[1777288887795,32.16,77792.31,0.0,0.59828,0.00032,14.60841]
[1777288889923,32.16,77794.07,0.0,0.59884,0.00032,14.60346]
[1777288889946,32.16,77794.07,0.0,0.59884,0.00032,14.60346]
[1777288890079,32.16,77793.93,0.0,0.59879,0.00032,14.60386]
[1777288891915,32.16,77793.93,0.0,0.59879,0.00032,14.60385]
[1777288892009,32.16,77806.18,0.0,0.60273,0.00032,14.56235]
[1777288892830,32.16,77806.18,0.0,0.60273,0.00032,14.56235]
[1777288895191,32.16,77809.51,0.0,0.60378,0.00032,14.55254]
[1777288901257,32.16,77809.1,0.0,0.60365,0.00032,14.55376]
[1777288902263,32.16,77809.03,0.0,0.60363,0.00032,14.55397]
[1777288902336,32.16,77805.41,0.0,0.60248,0.00032,14.56463]
[1777288904374,32.16,77810.67,0.0,0.60415,0.00032,14.54912]
[1777288908942,32.17,77814.19,0.0,0.60526,0.00032,14.53866]
[1777288913978,32.18,77815.17,0.0,0.60551,0.00032,14.53627]
[1777288917228,32.19,77818.86,0.0,0.60667,0.00032,14.52512]
[1777288923042,32.19,77817.79,0.0,0.60633,0.00032,14.52849]
[1777288929085,32.19,77817.71,0.0,0.60629,0.00032,14.52885]
[1777288934121,32.2,77819.31,0.0,0.60679,0.00032,14.52408]
[1777288939836,32.2,77819.9,0.0,0.60696,0.00032,14.52237]
[1777288946204,32.21,77819.78,0.0,0.60691,0.00032,14.52293]
[1777288948218,32.21,77825.15,0.0,0.6086,0.00032,14.50646]
[1777288952245,32.21,77831.94,0.0,0.61077,0.00032,14.47906]
[1777288956274,32.21,77835.02,0.0,0.61173,0.00032,14.46938]
[1777288959150,32.22,77836.37,0.0,0.61215,0.00031,14.46511]
[1777288959294,32.22,77835.58,0.0,0.6119,0.00031,14.46766]
[1777288961308,32.22,77829.57,0.0,0.60999,0.00032,14.4868]
[1777288962316,32.22,77823.9,0.0,0.6082,0.00032,14.50445]
[1777288963323,32.22,77820.89,0.0,0.60725,0.00032,14.51375]
[1777288968357,32.23,77820.82,0.0,0.60721,0.00032,14.51412]
[1777288971378,32.23,77823.37,0.0,0.60801,0.00032,14.50637]
[1777288978427,32.23,77823.21,0.0,0.60795,0.00032,14.50699]
[1777288983462,32.23,77823.61,0.0,0.60806,0.00032,14.50584]
[1777288984301,32.23,77823.61,0.0,0.60806,0.00032,14.50584]
[1777288984579,32.24,77819.26,0.0,0.60669,0.00032,14.51918]
[1777288985583,32.24,77816.02,0.0,0.60566,0.00032,14.52904]
[1777288991522,32.24,77815.54,0.0,0.6055,0.00032,14.5306]
[1777288997565,32.25,77815.87,0.0,0.60558,0.00032,14.52982]
[1777289004614,32.26,77816.57,0.0,0.60578,0.00032,14.52795]
[1777289006875,32.26,77823.28,0.0,0.60789,0.00032,14.50758]
[1777289007338,32.26,77823.28,0.0,0.60789,0.00032,14.50758]
[1777289007635,32.26,77823.28,0.0,0.60789,0.00032,14.5076]
[1777289008698,32.26,77823.28,0.0,0.60789,0.00032,14.5076]
[1777289008746,32.26,77834.13,0.0,0.61131,0.00031,14.47369]
[1777289009648,32.26,77833.84,0.0,0.61122,0.00031,14.47463]
[1777289015356,32.26,77833.26,0.0,0.61107,0.00031,14.4702]
[1777289015425,32.26,77833.26,0.0,0.61107,0.00031,14.4702]
[1777289023746,32.26,77833.56,0.0,0.61115,0.00031,14.46942]
[1777289028781,32.27,77833.09,0.0,0.611,0.00031,14.47098]
[1777289033816,32.27,77833.16,0.0,0.61102,0.00031,14.47078]
[1777289038851,32.27,77834.93,0.0,0.61157,0.00031,14.46521]
[1777289043887,32.27,77833.35,0.0,0.61107,0.00031,14.47028]
[1777289048921,32.27,77832.29,0.0,0.61073,0.00031,14.47368]
[1777289055063,32.27,77832.08,0.0,0.61066,0.00031,14.47436]
[1777289055971,32.27,77831.49,0.0,0.61047,0.00031,14.47626]
[1777289056916,32.27,77822.02,0.0,0.60748,0.00032,14.50569]
[1777289057060,32.27,77822.02,0.0,0.60748,0.00032,14.50569]
[1777289057083,32.27,77821.78,0.0,0.60741,0.00032,14.50643]
[1777289057985,32.27,77821.78,0.0,0.60741,0.00032,14.50642]
[1777289059915,32.27,77821.78,0.0,0.60741,0.00032,14.50642]
[1777289059951,32.27,77827.31,0.0,0.60915,0.00032,14.48936]
[1777289065010,32.28,77829.38,0.0,0.6098,0.00032,14.48294]
[1777289069061,32.28,77826.36,0.0,0.60884,0.00032,14.4924]
[1777289074097,32.28,77827.78,0.0,0.60933,0.00032,14.48174]
[1777289078228,32.28,77823.84,0.0,0.60808,0.00032,14.49399]
[1777289084166,32.28,77823.22,0.0,0.60788,0.00032,14.49596]
[1777289089202,32.28,77824.62,0.0,0.60832,0.00032,14.4917]
[1777289095244,32.28,77824.85,0.0,0.60838,0.00032,14.49105]
[1777289100281,32.29,77824.94,0.0,0.60841,0.00032,14.49082]
[1777289107327,32.29,77824.66,0.0,0.60831,0.00032,14.49174]
[1777289109341,32.29,77821.08,0.0,0.60718,0.00032,14.50274]
[1777289111096,32.29,77820.77,0.0,0.60708,0.00032,14.5037]
[1777289111356,32.29,77820.77,0.0,0.60708,0.00032,14.5037]
[1777289113857,32.29,77817.84,0.0,0.60616,0.00032,14.51259]
[1777289119809,32.29,77818.28,0.0,0.6063,0.00032,14.51124]
[1777289125453,32.29,77818.92,0.0,0.6065,0.00032,14.50926]
[1777289131496,32.29,77819.96,0.0,0.60688,0.00032,14.49979]
[1777289133509,32.29,77823.67,0.0,0.60805,0.00032,14.48843]
[1777289139551,32.29,77824.24,0.0,0.60822,0.00032,14.48671]
[1777289144587,32.29,77825.42,0.0,0.60859,0.00032,14.48309]
[1777289147557,32.29,77825.14,0.0,0.6085,0.00032,14.48397]
[1777289147649,32.29,77826.86,0.0,0.60905,0.00032,14.47864]
[1777289149725,32.29,77841.2,0.0,0.61356,0.00031,14.43316]
[1777289151043,32.29,77841.2,0.0,0.61356,0.00031,14.43316]
[1777289151638,32.29,77842.26,0.0,0.61389,0.00031,14.42974]
[1777289155664,32.29,77845.06,0.0,0.61477,0.00031,14.42068]
[1777289157678,32.29,77848.79,0.0,0.61594,0.00031,14.40842]
[1777289162201,32.29,77848.81,0.0,0.61594,0.00031,14.40838]
[1777289163022,32.29,77848.81,0.0,0.61594,0.00031,14.40838]
[1777289162713,32.29,77851.39,0.0,0.61675,0.00031,14.39983]
[1777289163721,32.29,77856.47,0.0,0.61834,0.00031,14.38283]
[1777289164727,32.29,77858.78,0.0,0.61906,0.00031,14.37502]
[1777289165785,32.29,77858.78,0.0,0.61906,0.00031,14.37502]
[1777289165838,32.29,77862.46,0.0,0.62021,0.00031,14.36251]
[1777289171776,32.3,77861.21,0.0,0.61981,0.00031,14.36695]
[1777289176812,32.3,77860.66,0.0,0.61962,0.00031,14.36897]
[1777289181847,32.3,77859.49,0.0,0.61925,0.00031,14.37308]
[1777289182853,32.3,77862.61,0.0,0.62022,0.00031,14.36246]
[1777289187888,32.31,77862.46,0.0,0.62016,0.00031,14.36311]
[1777289191361,32.31,77862.82,0.0,0.62026,0.00031,14.36197]
[1777289191916,32.31,77862.83,0.0,0.62031,0.00031,14.35563]
[1777289192376,32.31,77862.83,0.0,0.62031,0.00031,14.35563]
[1777289192924,32.31,77862.83,0.0,0.62031,0.00031,14.35564]
[1777289197959,32.31,77863.21,0.0,0.62042,0.00031,14.35443]
[1777289202993,32.32,77863.14,0.0,0.62038,0.00031,14.35483]
[1777289204471,32.32,77862.51,0.0,0.62019,0.00031,14.357]
[1777289205010,32.32,77863.88,0.0,0.62061,0.00031,14.35235]
[1777289207022,32.32,77867.77,0.0,0.62182,0.00031,14.33901]
[1777289212057,32.33,77869.68,0.0,0.62239,0.00031,14.33262]
[1777289214070,32.33,77871.97,0.0,0.6231,0.00031,14.32468]
[1777289219105,32.33,77870.21,0.0,0.62253,0.00031,14.33105]
[1777289224141,32.34,77868.64,0.0,0.62202,0.00031,14.33674]
[1777289226076,32.34,77863.25,0.0,0.62034,0.00031,14.3554]
[1777289231193,32.34,77863.28,0.0,0.62033,0.00031,14.35547]
[1777289237153,32.35,77864.1,0.0,0.62056,0.00031,14.35292]
[1777289240666,32.35,77865.12,0.0,0.62087,0.00031,14.34953]
[1777289240706,32.36,77865.96,0.0,0.62113,0.00031,14.34669]
[1777289242267,32.36,77868.81,0.0,0.62201,0.00031,14.3369]
[1777289244035,32.36,77868.81,0.0,0.62201,0.00031,14.3369]
[1777289244098,32.36,77868.72,0.0,0.62198,0.00031,14.33727]
[1777289247055,32.36,77868.05,0.0,0.62177,0.00031,14.33962]
[1777289247110,32.36,77868.28,0.0,0.62183,0.00031,14.33892]
[1777289252336,32.37,77868.86,0.0,0.62204,0.00031,14.33079]
[1777289254351,32.37,77863.87,0.0,0.62047,0.00031,14.34809]
[1777289257506,32.37,77862.06,0.0,0.6199,0.00031,14.35438]
[1777289257573,32.37,77860.38,0.0,0.61937,0.00031,14.36014]
[1777289265182,32.38,77861.73,0.0,0.61977,0.00031,14.35587]
[1777289265427,32.39,77862.64,0.0,0.62003,0.00031,14.35298]
[1777289271470,32.4,77865.28,0.0,0.62082,0.00031,14.34434]
[1777289276505,32.4,77867.2,0.0,0.62139,0.00031,14.33807]
[1777289279200,32.41,77867.69,0.0,0.62154,0.00031,14.33645]
[1777289279209,32.41,77869.61,0.0,0.62212,0.00031,14.32995]
[1777289279525,32.41,77869.94,0.0,0.62223,0.00031,14.32881]
[1777289282590,32.41,77871.49,0.0,0.6227,0.00031,14.32357]
[1777289282673,32.42,77870.1,0.0,0.62226,0.00031,14.32846]
[1777289288588,32.42,77869.91,0.0,0.62217,0.00031,14.32951]
[1777289293624,32.43,77870.35,0.0,0.62228,0.00031,14.32821]
[1777289298659,32.43,77872.34,0.0,0.62289,0.00031,14.32147]
[1777289305709,32.44,77872.34,0.0,0.62287,0.00031,14.32169]
[1777289311750,32.45,77868.78,0.0,0.62178,0.00031,14.32799]
[1777289316786,32.45,77866.61,0.0,0.62108,0.00031,14.33572]
[1777289321821,32.46,77864.26,0.0,0.62033,0.00031,14.34402]
[1777289326856,32.47,77864.33,0.0,0.62033,0.00031,14.34403]
[1777289329324,32.47,77865.6,0.0,0.62071,0.00031,14.33986]
[1777289329876,32.47,77864.44,0.0,0.62034,0.00031,14.34387]
[1777289334911,32.48,77862.81,0.0,0.61981,0.00031,14.34969]
[1777289335418,32.48,77862.81,0.0,0.61981,0.00031,14.34969]
[1777289335919,32.48,77861.76,0.0,0.61948,0.00031,14.3533]
[1777289340954,32.49,77860.83,0.0,0.61917,0.00031,14.35671]
[1777289345988,32.49,77859.6,0.0,0.61876,0.00031,14.36111]
[1777289350017,32.5,77856.91,0.0,0.61791,0.00031,14.37032]
[1777289351685,32.5,77855.42,0.0,0.61744,0.00031,14.37533]
[1777289352031,32.5,77855.1,0.0,0.61734,0.00031,14.37643]
[1777289357066,32.51,77855.69,0.0,0.6175,0.00031,14.37469]
[1777289362100,32.51,77855.02,0.0,0.61727,0.00031,14.37714]
[1777289363860,32.51,77855.02,0.0,0.61727,0.00031,14.37714]
[1777289363933,32.52,77854.87,0.0,0.61722,0.00031,14.37772]
[1777289369150,32.52,77854.39,0.0,0.61705,0.00031,14.37953]
[1777289374185,32.53,77854.36,0.0,0.61707,0.00031,14.37348]
[1777289376144,32.53,77854.67,0.0,0.61716,0.00031,14.3725]
[1777289376199,32.53,77853.72,0.0,0.61686,0.00031,14.37568]
[1777289381233,32.54,77854.15,0.0,0.61697,0.00031,14.37448]
[1777289383422,32.54,77852.15,0.0,0.61634,0.00031,14.38116]
[1777289384255,32.54,77844.05,0.0,0.61381,0.00031,14.40754]
[1777289385319,32.54,77840.59,0.0,0.61273,0.00031,14.41865]
[1777289388282,32.54,77838.87,0.0,0.61218,0.00031,14.42423]
[1777289391303,32.55,77841.27,0.0,0.61292,0.00031,14.4167]
[1777289396339,32.55,77841.28,0.0,0.61292,0.00031,14.41677]
[1777289401695,32.55,77842.37,0.0,0.61325,0.00031,14.41338]
[1777289403672,32.55,77849.18,0.0,0.61536,0.00031,14.39147]
[1777289408350,32.56,77852.6,0.0,0.61642,0.00031,14.38042]
[1777289412451,32.56,77856.43,0.0,0.6176,0.00031,14.36787]
[1777289417486,32.56,77858.17,0.0,0.61813,0.00031,14.3622]
[1777289419394,32.56,77857.95,0.0,0.61806,0.00031,14.36295]
[1777289419398,32.56,77857.95,0.0,0.61806,0.00031,14.36295]
[1777289419500,32.57,77860.19,0.0,0.61876,0.00031,14.35548]
[1777289420507,32.57,77864.46,0.0,0.62008,0.00031,14.3411]
[1777289423930,32.57,77864.03,0.0,0.61994,0.00031,14.34258]
[1777289424031,32.57,77863.81,0.0,0.61987,0.00031,14.34334]
[1777289428367,32.57,77863.28,0.0,0.61971,0.00031,14.34515]
[1777289428563,32.57,77862.46,0.0,0.61945,0.00031,14.34796]
[1777289434604,32.57,77862.78,0.0,0.61959,0.00031,14.34064]
[1777289442175,32.57,77860.99,0.0,0.61902,0.00031,14.34676]
[1777289442276,32.58,77860.99,0.0,0.61901,0.00031,14.34688]
[1777289448634,32.58,77859.59,0.0,0.61856,0.00031,14.3517]
[1777289453741,32.58,77859.91,0.0,0.61865,0.00031,14.35077]
[1777289458773,32.59,77859.56,0.0,0.61853,0.00031,14.3521]
[1777289464815,32.59,77858.28,0.0,0.61811,0.00031,14.35656]
[1777289474884,32.6,77862.24,0.0,0.61932,0.00031,14.34363]
[1777289485964,32.61,77865.52,0.0,0.6203,0.00031,14.33293]
[1777289492028,32.62,77865.75,0.0,0.6204,0.00031,14.326]
[1777289493097,32.62,77865.75,0.0,0.6204,0.00031,14.326]
[1777289493126,32.62,77867.05,0.0,0.6208,0.00031,14.32165]
[1777289495051,32.62,77881.03,0.0,0.62512,0.00031,14.27325]
[1777289497063,32.62,77879.21,0.0,0.62455,0.00031,14.27974]
[1777289498201,32.62,77879.21,0.0,0.62455,0.00031,14.27974]
[1777289498293,32.62,77878.49,0.0,0.62432,0.00031,14.2823]
[1777289500170,32.62,77878.49,0.0,0.62432,0.00031,14.28234]
[1777289500181,32.62,77872.55,0.0,0.62248,0.00031,14.30305]
[1777289500685,32.62,77872.55,0.0,0.62248,0.00031,14.30305]
[1777289501196,32.62,77872.55,0.0,0.62248,0.00031,14.30305]
[1777289504254,32.63,77870.91,0.0,0.62196,0.00031,14.30884]
[1777289504356,32.63,77869.35,0.0,0.62147,0.00031,14.31423]
[1777289508139,32.63,77871.73,0.0,0.62219,0.00031,14.30623]
[1777289512485,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289512510,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289512620,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289512625,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289512861,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289512865,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289512905,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289512910,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289512945,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289512950,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289513115,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289513120,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289513155,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289513161,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289513365,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289513370,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289513415,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289513420,32.64,77870.65,0.0,0.62185,0.00031,14.31011]
[1777289513466,32.64,77871.09,0.0,0.62198,0.00031,14.30864]
[1777289519216,32.64,77871.54,0.0,0.6221,0.00031,14.30734]
[1777289524251,32.65,77873.02,0.0,0.62254,0.00031,14.30246]
[1777289528279,32.65,77875.64,0.0,0.62333,0.00031,14.29358]
[1777289532309,32.66,77870.79,0.0,0.62181,0.00031,14.31051]
[1777289533316,32.66,77868.47,0.0,0.62109,0.00031,14.31848]
[1777289538351,32.66,77868.34,0.0,0.62104,0.00031,14.31908]
[1777289543385,32.67,77868.53,0.0,0.62108,0.00031,14.31859]
[1777289548421,32.67,77868.28,0.0,0.62099,0.00031,14.31957]
[1777289553456,32.67,77868.73,0.0,0.62117,0.00031,14.31181]
[1777289558491,32.68,77868.93,0.0,0.62122,0.00031,14.31122]
[1777289563527,32.68,77868.94,0.0,0.62122,0.00031,14.31127]
[1777289567345,32.68,77869.08,0.0,0.62126,0.00031,14.31082]
[1777289567361,32.68,77869.43,0.0,0.62137,0.00031,14.30965]
[1777289572594,32.68,77869.93,0.0,0.62152,0.00031,14.308]
[1777289575169,32.68,77869.59,0.0,0.62141,0.00031,14.30917]
[1777289575202,32.68,77869.21,0.0,0.62129,0.00031,14.31049]
[1777289576046,32.68,77869.21,0.0,0.62129,0.00031,14.31049]
[1777289576147,32.68,77864.39,0.0,0.6198,0.00031,14.32686]
[1777289579644,32.68,77867.9,0.0,0.62088,0.00031,14.31504]
[1777289584681,32.69,77866.21,0.0,0.62034,0.00031,14.32089]
[1777289590542,32.69,77864.18,0.0,0.61971,0.00031,14.32783]
[1777289596078,32.69,77863.86,0.0,0.6196,0.00031,14.32902]
[1777289596177,32.69,77860.24,0.0,0.61847,0.00031,14.34118]
[1777289597892,32.69,77860.3,0.0,0.61849,0.00031,14.34098]
[1777289597991,32.7,77858.31,0.0,0.61787,0.00031,14.34763]
[1777289601800,32.7,77855.32,0.0,0.61693,0.00031,14.3576]
[1777289603224,32.7,77855.32,0.0,0.61693,0.00031,14.3576]
[1777289603235,32.7,77854.58,0.0,0.6167,0.00031,14.36008]
[1777289605537,32.7,77854.58,0.0,0.6167,0.00031,14.36008]
[1777289605827,32.7,77850.98,0.0,0.61558,0.00031,14.37188]
[1777289608770,32.7,77849.3,0.0,0.61505,0.00031,14.37738]
[1777289608871,32.7,77842.58,0.0,0.61296,0.00031,14.39894]
[1777289611870,32.71,77839.9,0.0,0.61216,0.00031,14.4012]
[1777289613203,32.71,77839.9,0.0,0.61216,0.00031,14.4012]
[1777289613302,32.71,77838.61,0.0,0.61175,0.00031,14.40532]
[1777289615898,32.71,77834.94,0.0,0.6106,0.00031,14.41684]
[1777289617256,32.71,77831.25,0.0,0.60944,0.00031,14.42831]
[1777289621941,32.72,77828.64,0.0,0.60862,0.00031,14.43644]
[1777289626976,32.72,77827.12,0.0,0.60813,0.00031,14.44122]
[1777289627715,32.72,77827.12,0.0,0.60813,0.00031,14.44122]
[1777289628451,32.72,77823.98,0.0,0.60714,0.00031,14.45076]
[1777289629481,32.72,77817.78,0.0,0.6052,0.00031,14.46926]
[1777289633018,32.72,77815.84,0.0,0.60459,0.00031,14.475]
[1777289635013,32.72,77815.71,0.0,0.60455,0.00031,14.47539]
[1777289635029,32.72,77815.71,0.0,0.60455,0.00031,14.47539]
[1777289635063,32.72,77815.43,0.0,0.60446,0.00031,14.47622]
[1777289637748,32.72,77815.36,0.0,0.60444,0.00031,14.47644]
[1777289637864,32.72,77815.36,0.0,0.60444,0.00031,14.47644]
[1777289639746,32.72,77815.95,0.0,0.60462,0.00031,14.47472]
[1777289640435,32.73,77816.43,0.0,0.60477,0.00031,14.47332]
[1777289646115,32.73,77816.26,0.0,0.60471,0.00031,14.47385]
[1777289652158,32.73,77816.57,0.0,0.6048,0.00031,14.47298]
[1777289656184,32.73,77822.72,0.0,0.60673,0.00031,14.45475]
[1777289657115,32.73,77822.72,0.0,0.60673,0.00031,14.45475]
[1777289657191,32.73,77823.74,0.0,0.60705,0.00031,14.45168]
[1777289663233,32.73,77824.22,0.0,0.60719,0.00031,14.45027]
[1777289668268,32.73,77823.83,0.0,0.60707,0.00031,14.45147]
[1777289673303,32.73,77823.91,0.0,0.60713,0.00031,14.44496]
[1777289676011,32.73,77823.64,0.0,0.60704,0.00031,14.44579]
[1777289676036,32.73,77823.64,0.0,0.60704,0.00031,14.44579]
[1777289676324,32.73,77822.9,0.0,0.60681,0.00031,14.44802]
[1777289678812,32.73,77822.9,0.0,0.60681,0.00031,14.44802]
[1777289679346,32.73,77822.94,0.0,0.60682,0.00031,14.44793]
[1777289681622,32.73,77823.94,0.0,0.60713,0.00031,14.44493]
[1777289681638,32.73,77823.94,0.0,0.60713,0.00031,14.44493]
[1777289682376,32.73,77824.39,0.0,0.60727,0.00031,14.4436]
[1777289683567,32.73,77824.39,0.0,0.60727,0.00031,14.4436]
[1777289683621,32.73,77827.76,0.0,0.60833,0.00031,14.43339]
[1777289690425,32.73,77827.88,0.0,0.60836,0.00031,14.43303]
[1777289691911,32.73,77826.85,0.0,0.60804,0.00031,14.43616]
[1777289691929,32.73,77826.85,0.0,0.60804,0.00031,14.43616]
[1777289692439,32.73,77826.62,0.0,0.60797,0.00031,14.43686]
[1777289693444,32.73,77824.21,0.0,0.60722,0.00031,14.44414]
[1777289694009,32.73,77824.21,0.0,0.60722,0.00031,14.44414]
[1777289694452,32.73,77824.06,0.0,0.60717,0.00031,14.44459]
[1777289699152,32.73,77823.47,0.0,0.60699,0.00031,14.44635]
[1777289699486,32.73,77823.42,0.0,0.60697,0.00031,14.44651]
[1777289702033,32.73,77822.82,0.0,0.60678,0.00031,14.44834]
[1777289702045,32.73,77822.82,0.0,0.60678,0.00031,14.44834]
[1777289702570,32.73,77822.82,0.0,0.60678,0.00031,14.44834]
[1777289702588,32.74,77821.92,0.0,0.60649,0.00031,14.45105]
[1777289704985,32.74,77822.97,0.0,0.60682,0.00031,14.44794]
[1777289705530,32.74,77817.29,0.0,0.60504,0.00031,14.46484]
[1777289706896,32.74,77816.63,0.0,0.60483,0.00031,14.46679]
[1777289707542,32.74,77815.37,0.0,0.60444,0.00031,14.4705]
[1777289709557,32.74,77819.9,0.0,0.60586,0.00031,14.45714]
[1777289710734,32.74,77821.85,0.0,0.60647,0.00031,14.45134]
[1777289710860,32.74,77821.85,0.0,0.60647,0.00031,14.45134]
[1777289710938,32.74,77822.03,0.0,0.60652,0.00031,14.4508]
[1777289714204,32.74,77822.24,0.0,0.60659,0.00031,14.45019]
[1777289714592,32.74,77822.65,0.0,0.60671,0.00031,14.44898]
[1777289719628,32.74,77822.63,0.0,0.6067,0.00031,14.44907]
[1777289730608,32.75,77824.85,0.0,0.60738,0.00031,14.44255]
[1777289735742,32.75,77824.69,0.0,0.60737,0.00031,14.43674]
[1777289743798,32.75,77824.79,0.0,0.6074,0.00031,14.43646]
[1777289750748,32.75,77824.38,0.0,0.60726,0.00031,14.43781]
[1777289757897,32.75,77823.89,0.0,0.6071,0.00031,14.43939]
[1777289763675,32.76,77823.48,0.0,0.60696,0.00031,14.44067]
[1777289764945,32.76,77819.7,0.0,0.60578,0.00031,14.45201]
[1777289769980,32.76,77818.49,0.0,0.60539,0.00031,14.45567]
[1777289773210,32.76,77815.92,0.0,0.60458,0.00031,14.46328]
[1777289779042,32.76,77816.93,0.0,0.60489,0.00031,14.46038]
[1777289784077,32.77,77818.53,0.0,0.60539,0.00031,14.45572]
[1777289789112,32.77,77818.93,0.0,0.60551,0.00031,14.45458]
[1777289794149,32.77,77819.43,0.0,0.6057,0.00031,14.44681]
[1777289799183,32.77,77817.71,0.0,0.60516,0.00031,14.45192]
[1777289804219,32.77,77816.93,0.0,0.60491,0.00031,14.45425]
[1777289809252,32.77,77818.2,0.0,0.60531,0.00031,14.45054]
[1777289814288,32.77,77817.31,0.0,0.60503,0.00031,14.45319]
[1777289821207,32.77,77817.92,0.0,0.60522,0.00031,14.4514]
[1777289821649,32.77,77813.9,0.0,0.60396,0.00031,14.46319]
[1777289822280,32.77,77813.9,0.0,0.60396,0.00031,14.46319]
[1777289822368,32.77,77805.19,0.0,0.60122,0.00031,14.48826]
[1777289824357,32.77,77798.37,0.0,0.59908,0.00031,14.50742]
[1777289825364,32.77,77797.52,0.0,0.59881,0.00031,14.50979]
[1777289827603,32.77,77797.33,0.0,0.59875,0.00031,14.51032]
[1777289827702,32.77,77795.37,0.0,0.59813,0.00031,14.51572]
[1777289830775,32.77,77794.56,0.0,0.59788,0.00031,14.51794]
[1777289831407,32.77,77788.33,0.0,0.59593,0.00032,14.5347]
[1777289833676,32.77,77784.18,0.0,0.59463,0.00032,14.54566]
[1777289839463,32.76,77786.92,0.0,0.59552,0.00032,14.53813]
[1777289844498,32.75,77787.9,0.0,0.59586,0.00032,14.53526]
[1777289849532,32.74,77789.24,0.0,0.59631,0.00032,14.53141]
[1777289854568,32.73,77790.2,0.0,0.59668,0.00032,14.52229]
[1777289856581,32.72,77787.8,0.0,0.59593,0.00032,14.52867]
[1777289861617,32.71,77787.17,0.0,0.59575,0.00032,14.53015]
[1777289866652,32.7,77788.15,0.0,0.59609,0.00032,14.5273]
[1777289871687,32.69,77788.78,0.0,0.59631,0.00032,14.52538]
[1777289874330,32.69,77788.51,0.0,0.59623,0.00032,14.52602]
[1777289874711,32.69,77780.66,0.0,0.59376,0.00032,14.54688]
[1777289876723,32.69,77778.39,0.0,0.59304,0.00032,14.55277]
[1777289878994,32.69,77779.51,0.0,0.5934,0.00032,14.54981]
[1777289879744,32.68,77778.68,0.0,0.59314,0.00032,14.55195]
[1777289884779,32.68,77777.25,0.0,0.5927,0.00032,14.5556]
[1777289886793,32.68,77780.09,0.0,0.5936,0.00032,14.54817]
[1777289891829,32.68,77781.06,0.0,0.59391,0.00032,14.54557]
[1777289894292,32.68,77780.97,0.0,0.59389,0.00032,14.54579]
[1777289894850,32.68,77781.6,0.0,0.59409,0.00032,14.54412]
[1777289895857,32.68,77785.39,0.0,0.59529,0.00032,14.53404]
[1777289899134,32.67,77784.66,0.0,0.59506,0.00032,14.53592]
[1777289899235,32.67,77784.89,0.0,0.59514,0.00032,14.53531]
[1777289904920,32.67,77786.03,0.0,0.59551,0.00032,14.53214]
[1777289911869,32.66,77786.59,0.0,0.59574,0.00032,14.52423]
[1777289914989,32.66,77789.14,0.0,0.59655,0.00032,14.51728]
[1777289918471,32.66,77794.11,0.0,0.59813,0.00032,14.50362]
[1777289920083,32.66,77797.0,0.0,0.59905,0.00032,14.49556]
[1777289921124,32.65,77800.5,0.0,0.60016,0.00032,14.48574]
[1777289923532,32.65,77800.7,0.0,0.60022,0.00032,14.48516]
[1777289925061,32.65,77797.77,0.0,0.5993,0.00032,14.49333]
[1777289930099,32.64,77797.57,0.0,0.59926,0.00032,14.49367]
[1777289935131,32.64,77798.12,0.0,0.59946,0.00032,14.49192]
[1777289937146,32.63,77793.97,0.0,0.59815,0.00032,14.50337]
[1777289942180,32.63,77797.87,0.0,0.59941,0.00032,14.49235]
[1777289947215,32.62,77797.59,0.0,0.59934,0.00032,14.49291]
[1777289952251,32.61,77798.28,0.0,0.59958,0.00032,14.49075]
[1777289957285,32.6,77800.58,0.0,0.60034,0.00032,14.48404]
[1777289962321,32.59,77802.29,0.0,0.6009,0.00032,14.47892]
[1777289963542,32.59,77804.77,0.0,0.60169,0.00032,14.47178]
[1777289967356,32.59,77801.62,0.0,0.6007,0.00032,14.48074]
[1777289968363,32.58,77798.54,0.0,0.59973,0.00032,14.48938]
[1777289973730,32.58,77799.85,0.0,0.60021,0.00032,14.47916]
[1777289975412,32.57,77795.4,0.0,0.59881,0.00032,14.49154]
[1777289980446,32.56,77794.53,0.0,0.59856,0.00032,14.49376]
[1777289985481,32.56,77794.38,0.0,0.59853,0.00032,14.49398]
[1777289990516,32.55,77794.15,0.0,0.59848,0.00032,14.49443]
[1777289995551,32.54,77794.21,0.0,0.59852,0.00032,14.49407]
[1777290000586,32.53,77793.47,0.0,0.59831,0.00032,14.49593]
[1777290005621,32.53,77792.61,0.0,0.59806,0.00032,14.49809]
[1777290010656,32.52,77792.24,0.0,0.59796,0.00032,14.49894]
[1777290015694,32.51,77792.93,0.0,0.5982,0.00032,14.49686]
[1777290019722,32.51,77798.42,0.0,0.59995,0.00032,14.48141]
[1777290020729,32.51,77800.79,0.0,0.6007,0.00032,14.47464]
[1777290024757,32.5,77803.87,0.0,0.6017,0.00032,14.46568]
[1777290025412,32.5,77803.87,0.0,0.6017,0.00032,14.46568]
[1777290025764,32.5,77804.48,0.0,0.60189,0.00032,14.46393]
[1777290030799,32.5,77801.16,0.0,0.60083,0.00032,14.47349]
[1777290032813,32.5,77798.95,0.0,0.60018,0.00032,14.47335]
[1777290037850,32.49,77799.44,0.0,0.60036,0.00032,14.47169]
[1777290040923,32.49,77798.09,0.0,0.59995,0.00032,14.47541]
[1777290041004,32.48,77802.66,0.0,0.6014,0.00032,14.46235]
[1777290042884,32.48,77807.12,0.0,0.60282,0.00032,14.44943]
[1777290044817,32.48,77807.82,0.0,0.60304,0.00032,14.44743]
[1777290044918,32.48,77808.16,0.0,0.60314,0.00032,14.44647]
[1777290049934,32.49,77808.1,0.0,0.60311,0.00032,14.44681]
[1777290054970,32.49,77806.5,0.0,0.6026,0.00032,14.45149]
[1777290058998,32.49,77804.11,0.0,0.60184,0.00032,14.45842]
[1777290063026,32.49,77799.53,0.0,0.60038,0.00032,14.47153]
[1777290063660,32.49,77799.53,0.0,0.60038,0.00032,14.47153]
[1777290064033,32.49,77798.04,0.0,0.59991,0.00032,14.47576]
[1777290069070,32.5,77797.95,0.0,0.59987,0.00032,14.47609]
[1777290074102,32.5,77797.64,0.0,0.59977,0.00032,14.47702]
[1777290078130,32.5,77800.33,0.0,0.60061,0.00032,14.4695]
[1777290081653,32.5,77801.06,0.0,0.60084,0.00032,14.46747]
[1777290081750,32.51,77801.53,0.0,0.60098,0.00032,14.46618]
[1777290083067,32.51,77804.24,0.0,0.60184,0.00032,14.45844]
[1777290088201,32.51,77806.22,0.0,0.60245,0.00032,14.45288]
[1777290093237,32.52,77806.67,0.0,0.60261,0.00032,14.44543]
[1777290098272,32.52,77807.26,0.0,0.60279,0.00032,14.44385]
[1777290103307,32.53,77807.14,0.0,0.60274,0.00032,14.44429]
[1777290108345,32.53,77808.51,0.0,0.60316,0.00032,14.4404]
[1777290113378,32.53,77809.06,0.0,0.60333,0.00032,14.43889]
[1777290116256,32.53,77808.71,0.0,0.60321,0.00032,14.43995]
[1777290116399,32.53,77802.81,0.0,0.60134,0.00032,14.45701]
[1777290118414,32.53,77799.88,0.0,0.60041,0.00032,14.46537]
[1777290123449,32.54,77803.0,0.0,0.60139,0.00032,14.45655]
[1777290126469,32.54,77807.07,0.0,0.60267,0.00032,14.4449]
[1777290131481,32.54,77808.4,0.0,0.60308,0.00032,14.44117]
[1777290137546,32.55,77801.94,0.0,0.60101,0.00032,14.46001]
[1777290142581,32.55,77799.11,0.0,0.60011,0.00032,14.46809]
[1777290147759,32.56,77798.11,0.0,0.59979,0.00032,14.47094]
[1777290153659,32.56,77797.57,0.0,0.59965,0.00032,14.46626]
[1777290159701,32.56,77797.04,0.0,0.59947,0.00032,14.46783]
[1777290165073,32.56,77795.92,0.0,0.59911,0.00032,14.47102]
[1777290165107,32.57,77795.09,0.0,0.59885,0.00032,14.47335]
[1777290167110,32.57,77791.92,0.0,0.59784,0.00032,14.48215]
[1777290170778,32.57,77794.49,0.0,0.59865,0.00032,14.47503]
[1777290174845,32.57,77795.86,0.0,0.59908,0.00032,14.47125]
[1777290174908,32.57,77797.58,0.0,0.59963,0.00032,14.46645]
[1777290181854,32.57,77796.2,0.0,0.59918,0.00032,14.47042]
[1777290186889,32.57,77796.27,0.0,0.5992,0.00032,14.47027]
[1777290191924,32.58,77795.2,0.0,0.59885,0.00032,14.4733]
[1777290196960,32.58,77794.13,0.0,0.59851,0.00032,14.47633]
[1777290201995,32.58,77793.67,0.0,0.59836,0.00032,14.47767]
[1777290207031,32.58,77793.98,0.0,0.59845,0.00032,14.47687]
[1777290212066,32.58,77793.07,0.0,0.59819,0.00032,14.47316]
[1777290217100,32.59,77792.56,0.0,0.59802,0.00032,14.47464]
[1777290222136,32.59,77792.15,0.0,0.59788,0.00032,14.47583]
[1777290227171,32.59,77791.76,0.0,0.59776,0.00032,14.47693]
[1777290232205,32.59,77792.77,0.0,0.59807,0.00032,14.47419]
[1777290234219,32.59,77789.32,0.0,0.59698,0.00032,14.48368]
[1777290239261,32.59,77790.42,0.0,0.59732,0.00032,14.48072]
[1777290244295,32.6,77790.99,0.0,0.59749,0.00032,14.47922]
[1777290249331,32.6,77791.35,0.0,0.5976,0.00032,14.47829]
[1777290254365,32.6,77792.09,0.0,0.59783,0.00032,14.47632]
[1777290259400,32.6,77789.83,0.0,0.5971,0.00032,14.48259]
[1777290264435,32.61,77790.91,0.0,0.59744,0.00032,14.47969]
[1777290269470,32.61,77790.59,0.0,0.59733,0.00032,14.48062]
[1777290274506,32.61,77790.59,0.0,0.59736,0.00032,14.47438]
[1777290279541,32.61,77791.5,0.0,0.59765,0.00032,14.47195]
[1777290284575,32.62,77791.47,0.0,0.59763,0.00032,14.47209]
[1777290289616,32.62,77791.37,0.0,0.59759,0.00032,14.47243]
[1777290293630,32.62,77790.76,0.0,0.5974,0.00032,14.47413]
[1777290293731,32.62,77790.83,0.0,0.59742,0.00032,14.47393]
[1777290299689,32.62,77791.36,0.0,0.59759,0.00032,14.47247]
[1777290304724,32.62,77792.51,0.0,0.59795,0.00032,14.46929]
[1777290309758,32.62,77793.3,0.0,0.5982,0.00032,14.46711]
[1777290314797,32.62,77793.54,0.0,0.59828,0.00032,14.46644]
[1777290319829,32.62,77793.45,0.0,0.59825,0.00032,14.46668]
[1777290330907,32.62,77794.73,0.0,0.59867,0.00032,14.46307]
[1777290341985,32.61,77794.99,0.0,0.59879,0.00032,14.45602]
[1777290348696,32.61,77795.24,0.0,0.59887,0.00032,14.4553]
[1777290354968,32.61,77795.48,0.0,0.59895,0.00032,14.45457]
[1777290363477,32.61,77795.68,0.0,0.59902,0.00032,14.454]
[1777290366153,32.6,77793.16,0.0,0.59824,0.00032,14.46083]
[1777290371188,32.6,77793.96,0.0,0.59851,0.00032,14.45839]
[1777290376223,32.59,77794.85,0.0,0.59882,0.00032,14.45569]
[1777290379245,32.58,77797.67,0.0,0.59973,0.00032,14.44767]
[1777290384279,32.57,77798.3,0.0,0.59996,0.00032,14.44564]
[1777290390323,32.56,77798.62,0.0,0.60009,0.00032,14.44443]
[1777290396363,32.55,77798.82,0.0,0.60022,0.00032,14.43726]
[1777290403412,32.54,77799.66,0.0,0.60051,0.00032,14.43472]
[1777290409748,32.54,77799.73,0.0,0.60053,0.00032,14.43448]
[1777290411468,32.54,77796.63,0.0,0.59956,0.00032,14.44308]
[1777290413482,32.53,77794.08,0.0,0.59876,0.00032,14.45013]
[1777290419526,32.53,77795.17,0.0,0.59913,0.00032,14.44687]
[1777290424562,32.52,77797.05,0.0,0.59975,0.00032,14.44141]
[1777290429596,32.51,77797.37,0.0,0.59987,0.00032,14.4403]
[1777290435536,32.5,77797.93,0.0,0.60007,0.00032,14.43853]
[1777290439090,32.5,77797.5,0.0,0.59994,0.00032,14.43966]
[1777290439191,32.5,77794.95,0.0,0.59914,0.00032,14.44675]
[1777290444701,32.49,77794.41,0.0,0.59899,0.00032,14.44811]
[1777290449737,32.48,77796.59,0.0,0.5997,0.00032,14.44182]
[1777290454771,32.48,77796.02,0.0,0.59957,0.00032,14.43695]
[1777290459807,32.47,77796.5,0.0,0.59974,0.00032,14.43543]
[1777290464841,32.47,77796.78,0.0,0.59985,0.00032,14.43446]
[1777290468411,32.46,77796.16,0.0,0.59966,0.00032,14.43615]
[1777290468870,32.46,77795.83,0.0,0.59956,0.00032,14.43701]
[1777290470949,32.46,77795.81,0.0,0.59956,0.00032,14.43704]
[1777290471177,32.46,77795.38,0.0,0.59943,0.00032,14.43819]
[1777290474912,32.46,77792.6,0.0,0.59855,0.00032,14.44591]
[1777290479947,32.45,77793.24,0.0,0.59875,0.00032,14.44412]
[1777290485886,32.45,77793.21,0.0,0.59874,0.00032,14.4442]
[1777290495056,32.45,77793.52,0.0,0.59884,0.00032,14.44334]
[1777290501929,32.45,77793.51,0.0,0.59884,0.00032,14.44337]
[1777290513182,32.46,77794.53,0.0,0.59919,0.00032,14.43427]
[1777290521238,32.46,77794.28,0.0,0.59911,0.00032,14.43502]
[1777290530300,32.46,77795.83,0.0,0.59959,0.00032,14.43074]
[1777290536239,32.46,77795.4,0.0,0.59945,0.00032,14.43201]
[1777290541378,32.47,77796.1,0.0,0.59967,0.00032,14.43008]
[1777290546413,32.47,77794.18,0.0,0.59905,0.00032,14.43552]
[1777290556482,32.47,77793.75,0.0,0.59891,0.00032,14.43679]
[1777290562524,32.47,77794.34,0.0,0.59909,0.00032,14.43517]
[1777290567560,32.47,77794.59,0.0,0.59917,0.00032,14.4345]
[1777290572596,32.47,77794.33,0.0,0.59912,0.00032,14.42894]
[1777290573603,32.47,77799.64,0.0,0.60081,0.00032,14.41393]
[1777290576520,32.47,77803.42,0.0,0.60202,0.00032,14.4031]
[1777290581659,32.48,77802.86,0.0,0.60183,0.00032,14.40474]
[1777290583672,32.48,77799.9,0.0,0.60089,0.00032,14.41326]
[1777290584679,32.48,77797.32,0.0,0.60007,0.00032,14.42061]
[1777290589714,32.48,77797.85,0.0,0.60023,0.00032,14.41916]
[1777290595757,32.48,77796.81,0.0,0.59989,0.00032,14.42217]
[1777290600794,32.48,77795.89,0.0,0.59959,0.00032,14.42481]
[1777290605827,32.48,77794.74,0.0,0.59922,0.00032,14.42809]
[1777290610903,32.49,77794.92,0.0,0.59927,0.00032,14.42762]
[1777290615939,32.49,77795.23,0.0,0.59937,0.00032,14.42679]
[1777290619971,32.49,77787.43,0.0,0.59688,0.00032,14.44845]
[1777290620977,32.49,77784.99,0.0,0.5961,0.00032,14.45509]
[1777290626013,32.49,77786.67,0.0,0.59664,0.00032,14.45049]
[1777290631051,32.49,77788.19,0.0,0.59716,0.00032,14.43998]
[1777290636085,32.48,77788.83,0.0,0.59737,0.00032,14.43819]
[1777290641121,32.48,77789.56,0.0,0.59761,0.00032,14.43614]
[1777290646155,32.48,77790.27,0.0,0.59784,0.00032,14.43414]
[1777290651192,32.48,77787.47,0.0,0.59695,0.00032,14.4418]
[1777290653528,32.48,77786.9,0.0,0.59677,0.00032,14.44335]
[1777290653550,32.48,77787.27,0.0,0.59689,0.00032,14.44233]
[1777290658988,32.48,77787.37,0.0,0.59693,0.00032,14.442]
[1777290664284,32.47,77792.19,0.0,0.59848,0.00032,14.4286]
[1777290669318,32.47,77792.39,0.0,0.59854,0.00032,14.42804]
[1777290672338,32.47,77794.89,0.0,0.59934,0.00032,14.42105]
[1777290673070,32.47,77794.89,0.0,0.59934,0.00032,14.42105]
[1777290673347,32.47,77794.83,0.0,0.59932,0.00032,14.42121]
[1777290674353,32.47,77798.93,0.0,0.60063,0.00032,14.40961]
[1777290675360,32.47,77803.83,0.0,0.60219,0.00032,14.39554]
[1777290679387,32.47,77807.6,0.0,0.60339,0.00032,14.38457]
[1777290684422,32.47,77806.73,0.0,0.60312,0.00032,14.38708]
[1777290690465,32.47,77805.33,0.0,0.60267,0.00032,14.39112]
[1777290695500,32.47,77805.41,0.0,0.60274,0.00032,14.38454]
[1777290700535,32.47,77803.7,0.0,0.6022,0.00032,14.38949]
[1777290707583,32.47,77802.6,0.0,0.60185,0.00032,14.39265]
[1777290712864,32.47,77802.08,0.0,0.60168,0.00032,14.39414]
[1777290715640,32.47,77799.18,0.0,0.60076,0.00032,14.40243]
[1777290720676,32.47,77800.19,0.0,0.60109,0.00032,14.39951]
[1777290725710,32.47,77800.26,0.0,0.60111,0.00032,14.39929]
[1777290730745,32.47,77801.03,0.0,0.60136,0.00032,14.39707]
[1777290735779,32.46,77800.51,0.0,0.60119,0.00032,14.39855]
[1777290740816,32.46,77800.3,0.0,0.60113,0.00032,14.39914]
[1777290746487,32.46,77800.65,0.0,0.60124,0.00032,14.39814]
[1777290746668,32.46,77800.65,0.0,0.60124,0.00032,14.39814]
[1777290746688,32.46,77801.29,0.0,0.60144,0.00032,14.3963]
[1777290746866,32.46,77801.29,0.0,0.60144,0.00032,14.3963]
[1777290746889,32.46,77801.29,0.0,0.60144,0.00032,14.3963]
[1777290746950,32.46,77813.84,0.0,0.60544,0.00032,14.35954]
[1777290748453,32.46,77813.84,0.0,0.60544,0.00032,14.35954]
[1777290748551,32.46,77817.44,0.0,0.60658,0.00032,14.34873]
[1777290748888,32.46,77817.44,0.0,0.60658,0.00032,14.34873]
[1777290749434,32.46,77817.78,0.0,0.60669,0.00032,14.34772]
[1777290750893,32.46,77817.78,0.0,0.60669,0.00032,14.34772]
[1777290751573,32.47,77818.06,0.0,0.60682,0.00032,14.34054]
[1777290756926,32.47,77816.77,0.0,0.6064,0.00032,14.34449]
[1777290758941,32.47,77814.42,0.0,0.60565,0.00032,14.35159]
[1777290760208,32.47,77814.42,0.0,0.60565,0.00032,14.35159]
[1777290760309,32.47,77813.82,0.0,0.60545,0.00032,14.35342]
[1777290765990,32.48,77817.07,0.0,0.60647,0.00032,14.34386]
[1777290771024,32.48,77817.66,0.0,0.60664,0.00032,14.34219]
[1777290773039,32.48,77814.69,0.0,0.60569,0.00032,14.35119]
[1777290775057,32.48,77811.76,0.0,0.60476,0.00032,14.35995]
[1777290781096,32.48,77810.46,0.0,0.60435,0.00032,14.3638]
[1777290785123,32.48,77804.99,0.0,0.60261,0.00032,14.37982]
[1777290787136,32.48,77801.66,0.0,0.60154,0.00032,14.38946]
[1777290792171,32.49,77800.89,0.0,0.60129,0.00032,14.39173]
[1777290797211,32.49,77799.92,0.0,0.60097,0.00032,14.39457]
[1777290802245,32.49,77799.99,0.0,0.60099,0.00032,14.39444]
[1777290807281,32.49,77799.03,0.0,0.60068,0.00032,14.39722]
[1777290809296,32.49,77795.98,0.0,0.5997,0.00032,14.4059]
[1777290812441,32.5,77796.34,0.0,0.59985,0.00032,14.39859]
[1777290812445,32.5,77796.34,0.0,0.59985,0.00032,14.39859]
[1777290812541,32.5,77798.11,0.0,0.60041,0.00032,14.39359]
[1777290815422,32.49,77799.23,0.0,0.60078,0.00032,14.39036]
[1777290815526,32.49,77799.23,0.0,0.60078,0.00032,14.3903]
[1777290817415,32.49,77799.44,0.0,0.60085,0.00032,14.38971]
[1777290817516,32.49,77799.91,0.0,0.60101,0.00032,14.38824]
[1777290823392,32.48,77800.34,0.0,0.60116,0.00032,14.38687]
[1777290828427,32.48,77801.91,0.0,0.60169,0.00032,14.38217]
[1777290833463,32.46,77803.34,0.0,0.60217,0.00032,14.37772]
[1777290838509,32.45,77804.18,0.0,0.60248,0.00032,14.37496]
[1777290843719,32.44,77803.46,0.0,0.60227,0.00032,14.37679]
[1777290843820,32.44,77811.46,0.0,0.60484,0.00032,14.35318]
[1777290845559,32.44,77815.13,0.0,0.60601,0.00032,14.34216]
[1777290858479,32.44,77816.57,0.0,0.60647,0.00032,14.33777]
[1777290858572,32.43,77818.16,0.0,0.60699,0.00032,14.33284]
[1777290860941,32.43,77818.16,0.0,0.60699,0.00032,14.33285]
[1777290861041,32.43,77819.48,0.0,0.60741,0.00032,14.32886]
[1777290868722,32.43,77820.17,0.0,0.60762,0.00032,14.3268]
[1777290870805,32.43,77819.46,0.0,0.6074,0.00032,14.32896]
[1777290870735,32.43,77814.85,0.0,0.60593,0.00032,14.34289]
[1777290871743,32.43,77813.67,0.0,0.6056,0.00032,14.34008]
[1777290876764,32.43,77812.28,0.0,0.60516,0.00032,14.34422]
[1777290880805,32.43,77809.06,0.0,0.60413,0.00032,14.35378]
[1777290885840,32.43,77807.94,0.0,0.60377,0.00032,14.35709]
[1777290890875,32.43,77806.75,0.0,0.60339,0.00032,14.36059]
[1777290895911,32.43,77806.13,0.0,0.60319,0.00032,14.36241]
[1777290900945,32.43,77804.81,0.0,0.60277,0.00032,14.36626]
[1777290905980,32.43,77804.99,0.0,0.60283,0.00032,14.36574]
[1777290911015,32.43,77805.62,0.0,0.60303,0.00032,14.36389]
[1777290912014,32.43,77805.62,0.0,0.60303,0.00032,14.36389]
[1777290912115,32.43,77805.5,0.0,0.60299,0.00032,14.36423]
[1777290915478,32.43,77804.95,0.0,0.60282,0.00032,14.36583]
[1777290915578,32.43,77804.81,0.0,0.60277,0.00032,14.36624]
[1777290921085,32.43,77803.25,0.0,0.60228,0.00032,14.37075]
[1777290926568,32.43,77802.82,0.0,0.60214,0.00032,14.37199]
[1777290932162,32.43,77802.53,0.0,0.60209,0.00032,14.36648]
[1777290937198,32.43,77804.15,0.0,0.60261,0.00032,14.36177]
[1777290942232,32.43,77803.63,0.0,0.60244,0.00032,14.36327]
[1777290947875,32.43,77804.5,0.0,0.60272,0.00032,14.36074]
[1777290954316,32.43,77811.83,0.0,0.60506,0.00032,14.33912]
[1777290960358,32.43,77813.3,0.0,0.60553,0.00032,14.33473]
[1777290965394,32.43,77815.5,0.0,0.60623,0.00032,14.32811]
[1777290972442,32.43,77817.3,0.0,0.60681,0.00032,14.32266]
[1777290977477,32.43,77820.23,0.0,0.60774,0.00032,14.31373]
[1777290982831,32.43,77822.27,0.0,0.60839,0.00032,14.30748]
[1777290982933,32.43,77822.67,0.0,0.60852,0.00032,14.30625]
[1777290983203,32.43,77822.67,0.0,0.60852,0.00032,14.30625]
[1777290983522,32.43,77822.67,0.0,0.60852,0.00032,14.30625]
[1777290984526,32.43,77826.08,0.0,0.6096,0.00032,14.2957]
[1777290986665,32.43,77828.56,0.0,0.61039,0.00032,14.28797]
[1777290992585,32.43,77829.09,0.0,0.61059,0.00032,14.28002]
[1777290993599,32.43,77832.61,0.0,0.61171,0.00032,14.26892]
[1777290998628,32.43,77830.95,0.0,0.61117,0.00032,14.27422]
[1777291003663,32.44,77832.02,0.0,0.61151,0.00032,14.27089]
[1777291008698,32.44,77831.94,0.0,0.61148,0.00032,14.27119]
[1777291013733,32.44,77831.49,0.0,0.61133,0.00032,14.27267]
[1777291018769,32.44,77831.96,0.0,0.61148,0.00032,14.27124]
[1777291021575,32.44,77833.94,0.0,0.6121,0.00032,14.26497]
[1777291021790,32.44,77835.63,0.0,0.61264,0.00032,14.25962]
[1777291026825,32.44,77832.7,0.0,0.6117,0.00032,14.26902]
[1777291031859,32.45,77832.08,0.0,0.6115,0.00032,14.27104]
[1777291032867,32.45,77829.32,0.0,0.61062,0.00032,14.27975]
[1777291037902,32.45,77828.45,0.0,0.61034,0.00032,14.28252]
[1777291042937,32.45,77827.59,0.0,0.61006,0.00032,14.28524]
[1777291045516,32.45,77828.54,0.0,0.61036,0.00032,14.28229]
[1777291045593,32.45,77828.43,0.0,0.61033,0.00032,14.28263]
[1777291050992,32.45,77828.56,0.0,0.61036,0.00032,14.28227]
[1777291056027,32.45,77827.87,0.0,0.61018,0.00032,14.27809]
[1777291061062,32.45,77828.09,0.0,0.61025,0.00032,14.27743]
[1777291066097,32.45,77828.06,0.0,0.61024,0.00032,14.27753]
[1777291068111,32.45,77819.87,0.0,0.60764,0.00032,14.30284]
[1777291070062,32.45,77818.25,0.0,0.60712,0.00032,14.30776]
[1777291075161,32.45,77819.89,0.0,0.60765,0.00032,14.30273]
[1777291080196,32.45,77821.34,0.0,0.60811,0.00032,14.29826]
[1777291085231,32.45,77824.34,0.0,0.60907,0.00032,14.28901]
[1777291090266,32.45,77825.61,0.0,0.60947,0.00032,14.28508]
[1777291095302,32.45,77828.87,0.0,0.61051,0.00032,14.27491]
[1777291096308,32.45,77832.09,0.0,0.61153,0.00032,14.26478]
[1777291101344,32.45,77833.27,0.0,0.61191,0.00032,14.26094]
[1777291106378,32.44,77833.36,0.0,0.61195,0.00032,14.26057]
[1777291111413,32.44,77832.71,0.0,0.61179,0.00032,14.25616]
[1777291115444,32.44,77829.35,0.0,0.61073,0.00032,14.26674]
[1777291117457,32.44,77831.68,0.0,0.61147,0.00032,14.2594]
[1777291122492,32.44,77831.94,0.0,0.61155,0.00032,14.25858]
[1777291128535,32.44,77833.77,0.0,0.61214,0.00032,14.25269]
[1777291133824,32.44,77835.41,0.0,0.61266,0.00032,14.24742]
[1777291133858,32.44,77836.48,0.0,0.613,0.00032,14.24398]
[1777291140115,32.44,77835.6,0.0,0.61273,0.00032,14.24678]
[1777291149681,32.44,77835.94,0.0,0.61284,0.00032,14.24565]
[1777291154346,32.44,77836.05,0.0,0.61287,0.00032,14.2453]
[1777291154480,32.44,77836.05,0.0,0.61287,0.00032,14.2453]
[1777291154716,32.44,77836.18,0.0,0.61291,0.00032,14.24488]
[1777291155724,32.43,77847.39,0.0,0.61647,0.00032,14.20837]
[1777291156997,32.43,77846.14,0.0,0.61607,0.00032,14.21248]
[1777291162778,32.43,77844.39,0.0,0.61552,0.00032,14.21824]
[1777291167811,32.44,77843.17,0.0,0.61513,0.00032,14.22229]
[1777291172845,32.44,77841.13,0.0,0.61453,0.00032,14.22253]
[1777291174862,32.43,77838.27,0.0,0.61362,0.00032,14.23175]
[1777291176874,32.43,77835.65,0.0,0.61279,0.00032,14.24013]
[1777291181908,32.43,77836.5,0.0,0.61308,0.00032,14.23727]
[1777291183405,32.43,77835.92,0.0,0.6129,0.00032,14.2391]
[1777291183921,32.43,77836.62,0.0,0.61312,0.00032,14.23683]
[1777291188957,32.42,77835.96,0.0,0.61292,0.00032,14.2388]
[1777291194045,32.42,77835.94,0.0,0.61292,0.00032,14.23879]
[1777291200036,32.42,77836.58,0.0,0.61314,0.00032,14.23662]
[1777291204062,32.42,77830.77,0.0,0.6113,0.00032,14.25505]
[1777291206076,32.42,77834.0,0.0,0.61233,0.00032,14.24477]
[1777291207082,32.41,77839.19,0.0,0.61398,0.00032,14.22803]
[1777291212117,32.41,77839.11,0.0,0.61396,0.00032,14.22824]
[1777291219475,32.41,77838.88,0.0,0.6139,0.00032,14.22893]
[1777291220052,32.41,77838.88,0.0,0.6139,0.00032,14.22893]
[1777291220154,32.41,77838.88,0.0,0.6139,0.00032,14.2289]
[1777291225209,32.41,77838.75,0.0,0.61386,0.00032,14.22929]
[1777291227270,32.41,77838.56,0.0,0.6138,0.00032,14.22989]
[1777291228229,32.41,77839.04,0.0,0.61395,0.00032,14.22832]
[1777291234272,32.41,77838.94,0.0,0.61397,0.00032,14.22219]
[1777291236042,32.41,77838.94,0.0,0.61397,0.00032,14.22219]
[1777291236142,32.4,77826.81,0.0,0.61012,0.00032,14.26076]
[1777291237227,32.4,77823.89,0.0,0.60919,0.00032,14.26983]
[1777291238056,32.4,77820.64,0.0,0.60815,0.00032,14.27985]
[1777291239309,32.4,77817.48,0.0,0.60715,0.00032,14.2895]
[1777291242870,32.4,77815.6,0.0,0.60655,0.00032,14.29518]
[1777291242972,32.4,77815.26,0.0,0.60644,0.00032,14.2962]
[1777291248370,32.4,77813.7,0.0,0.60595,0.00032,14.30083]
[1777291252397,32.4,77809.33,0.0,0.60456,0.00032,14.31385]
[1777291254411,32.4,77806.2,0.0,0.60356,0.00032,14.32304]
[1777291259446,32.39,77806.59,0.0,0.60369,0.00032,14.3218]
[1777291260914,32.39,77806.59,0.0,0.60369,0.00032,14.3218]
[1777291260956,32.39,77806.59,0.0,0.60369,0.00032,14.3218]
[1777291261125,32.39,77805.87,0.0,0.60347,0.00032,14.32387]
[1777291262468,32.39,77800.71,0.0,0.60182,0.00032,14.33887]
[1777291263474,32.39,77797.23,0.0,0.6007,0.00032,14.34886]
[1777291264482,32.39,77800.35,0.0,0.60171,0.00032,14.33988]
[1777291265488,32.39,77803.0,0.0,0.60256,0.00032,14.33219]
[1777291266544,32.39,77803.0,0.0,0.60256,0.00032,14.33219]
[1777291266599,32.39,77802.6,0.0,0.60243,0.00032,14.33334]
[1777291268510,32.39,77799.62,0.0,0.60148,0.00032,14.34194]
[1777291270566,32.39,77797.6,0.0,0.60083,0.00032,14.34774]
[1777291270591,32.39,77796.4,0.0,0.60044,0.00032,14.35116]
[1777291276565,32.39,77797.12,0.0,0.60068,0.00032,14.34906]
[1777291281601,32.38,77799.01,0.0,0.6013,0.00032,14.34355]
[1777291286636,32.38,77800.4,0.0,0.60175,0.00032,14.33945]
[1777291291670,32.38,77801.06,0.0,0.60201,0.00032,14.33108]
[1777291296708,32.37,77801.2,0.0,0.60207,0.00032,14.33056]
[1777291301740,32.37,77801.43,0.0,0.60216,0.00032,14.32977]
[1777291306775,32.36,77800.99,0.0,0.60203,0.00032,14.33091]
[1777291310809,32.36,77801.57,0.0,0.60223,0.00032,14.32914]
[1777291310907,32.36,77795.49,0.0,0.60028,0.00032,14.34661]
[1777291313053,32.36,77795.49,0.0,0.60028,0.00032,14.34661]
[1777291313154,32.36,77789.76,0.0,0.59843,0.00032,14.36278]
[1777291315411,32.36,77790.41,0.0,0.59864,0.00032,14.36099]
[1777291315838,32.36,77791.7,0.0,0.59905,0.00032,14.35738]
[1777291320874,32.36,77791.84,0.0,0.59909,0.00032,14.35707]
[1777291322333,32.36,77791.49,0.0,0.59897,0.00032,14.35807]
[1777291322362,32.36,77791.49,0.0,0.59897,0.00032,14.35807]
[1777291322887,32.36,77793.7,0.0,0.59968,0.00032,14.35186]
[1777291325735,32.37,77794.07,0.0,0.5998,0.00032,14.35083]
[1777291325910,32.37,77794.25,0.0,0.59985,0.00032,14.35036]
[1777291328930,32.37,77796.87,0.0,0.60069,0.00032,14.34295]
[1777291332959,32.37,77799.58,0.0,0.60155,0.00032,14.33523]
[1777291335222,32.37,77799.91,0.0,0.60166,0.00032,14.33429]
[1777291335270,32.37,77799.92,0.0,0.60166,0.00032,14.33423]
[1777291341016,32.37,77799.6,0.0,0.60157,0.00032,14.33507]
[1777291343807,32.37,77801.09,0.0,0.60205,0.00032,14.33072]
[1777291344038,32.37,77803.13,0.0,0.60271,0.00032,14.32476]
[1777291345829,32.36,77805.05,0.0,0.60333,0.00032,14.31912]
[1777291346051,32.36,77805.24,0.0,0.60339,0.00032,14.31855]
[1777291349749,32.36,77804.51,0.0,0.60316,0.00032,14.32065]
[1777291350080,32.36,77805.19,0.0,0.60338,0.00032,14.31864]
[1777291355138,32.36,77804.74,0.0,0.60328,0.00032,14.31353]
[1777291356143,32.36,77800.34,0.0,0.60187,0.00032,14.32636]
[1777291357936,32.36,77798.56,0.0,0.6013,0.00032,14.33148]
[1777291358151,32.36,77799.37,0.0,0.60156,0.00032,14.32914]
[1777291359938,32.36,77798.51,0.0,0.60129,0.00032,14.33159]
[1777291360167,32.36,77797.4,0.0,0.60093,0.00032,14.33479]
[1777291361035,32.36,77797.4,0.0,0.60093,0.00032,14.33479]
[1777291361174,32.36,77797.32,0.0,0.6009,0.00032,14.33503]
[1777291362180,32.36,77794.83,0.0,0.6001,0.00032,14.34215]
[1777291363187,32.36,77789.4,0.0,0.59835,0.00032,14.35747]
[1777291365201,32.36,77793.33,0.0,0.59961,0.00032,14.34648]
[1777291367216,32.36,77795.89,0.0,0.60043,0.00032,14.33925]
[1777291372028,32.37,77796.53,0.0,0.60063,0.00032,14.33748]
[1777291372349,32.37,77796.53,0.0,0.60063,0.00032,14.33748]
[1777291372379,32.37,77782.94,0.0,0.59625,0.00032,14.37547]
[1777291374159,32.37,77782.79,0.0,0.5962,0.00032,14.37589]
[1777291374270,32.37,77772.93,0.0,0.59302,0.00032,14.40232]
[1777291375276,32.36,77771.89,0.0,0.59269,0.00032,14.40503]
[1777291379303,32.36,77768.99,0.0,0.59177,0.00032,14.41248]
[1777291380226,32.36,77768.99,0.0,0.59177,0.00032,14.41248]
[1777291380313,32.36,77763.07,0.0,0.58986,0.00032,14.42765]
[1777291385346,32.34,77762.86,0.0,0.58982,0.00032,14.42794]
[1777291390380,32.33,77760.62,0.0,0.58912,0.00032,14.43338]
[1777291392394,32.33,77757.74,0.0,0.5882,0.00032,14.44053]
[1777291394892,32.33,77756.91,0.0,0.58793,0.00032,14.44256]
[1777291394972,32.32,77755.51,0.0,0.58749,0.00032,14.44596]
[1777291399447,32.32,77750.17,0.0,0.58577,0.00032,14.45892]
[1777291405272,32.31,77748.17,0.0,0.58514,0.00033,14.46364]
[1777291405369,32.31,77742.51,0.0,0.5833,0.00033,14.47707]
[1777291410524,32.3,77741.66,0.0,0.58304,0.00033,14.47892]
[1777291415560,32.29,77739.13,0.0,0.58227,0.00033,14.4784]
[1777291422969,32.29,77739.11,0.0,0.58227,0.00033,14.47836]
[1777291428650,32.25,77736.33,0.0,0.58146,0.00033,14.48407]
[1777291433685,32.24,77735.48,0.0,0.5812,0.00033,14.48589]
[1777291438721,32.23,77732.65,0.0,0.58029,0.00033,14.49225]
[1777291442337,32.23,77735.94,0.0,0.58137,0.00033,14.48467]
[1777291443757,32.23,77740.27,0.0,0.58279,0.00033,14.47457]
[1777291448791,32.22,77740.18,0.0,0.58277,0.00033,14.47469]
[1777291454421,32.22,77741.84,0.0,0.58332,0.00033,14.47071]
[1777291459584,32.21,77742.11,0.0,0.58342,0.00033,14.46997]
[1777291463895,32.21,77738.96,0.0,0.58241,0.00033,14.47728]
[1777291468931,32.2,77737.65,0.0,0.58199,0.00033,14.48022]
[1777291471033,32.2,77736.92,0.0,0.58176,0.00033,14.48189]
[1777291471048,32.2,77736.42,0.0,0.58163,0.00033,14.47673]
[1777291476986,32.19,77736.97,0.0,0.58183,0.00033,14.47533]
[1777291482023,32.19,77738.43,0.0,0.58232,0.00033,14.47182]
[1777291487374,32.18,77740.15,0.0,0.58289,0.00033,14.4677]
[1777291487474,32.18,77745.33,0.0,0.58459,0.00033,14.45536]
[1777291492095,32.17,77741.42,0.0,0.58332,0.00033,14.46458]
[1777291496124,32.17,77744.07,0.0,0.5842,0.00033,14.45818]
[1777291502164,32.16,77744.52,0.0,0.58437,0.00033,14.45695]
[1777291508206,32.15,77743.95,0.0,0.5842,0.00033,14.45816]
[1777291511228,32.15,77746.5,0.0,0.58505,0.00033,14.45194]
[1777291514249,32.15,77749.41,0.0,0.58601,0.00033,14.44479]
[1777291519284,32.14,77748.03,0.0,0.58557,0.00033,14.44805]
[1777291524319,32.13,77749.65,0.0,0.58611,0.00033,14.44397]
[1777291529353,32.13,77751.3,0.0,0.58667,0.00033,14.43979]
[1777291531386,32.13,77751.44,0.0,0.58672,0.00033,14.43942]
[1777291531470,32.13,77752.93,0.0,0.58724,0.00033,14.42939]
[1777291534388,32.12,77756.63,0.0,0.58846,0.00033,14.42005]
[1777291539424,32.12,77759.53,0.0,0.58942,0.00033,14.41256]
[1777291540432,32.11,77762.12,0.0,0.59027,0.00033,14.40589]
[1777291545468,32.11,77764.68,0.0,0.59112,0.00033,14.39913]
[1777291550503,32.1,77766.42,0.0,0.5917,0.00033,14.39447]
[1777291555544,32.1,77767.35,0.0,0.59202,0.00033,14.39193]
[1777291560574,32.09,77769.44,0.0,0.59271,0.00033,14.3863]
[1777291566531,32.09,77769.7,0.0,0.59282,0.00033,14.38546]
[1777291570748,32.08,77772.2,0.0,0.59364,0.00033,14.3787]
[1777291573248,32.08,77768.3,0.0,0.59238,0.00033,14.389]
[1777291578702,32.08,77768.9,0.0,0.59258,0.00033,14.38736]
[1777291583736,32.07,77769.63,0.0,0.59283,0.00033,14.38534]
[1777291588771,32.07,77769.95,0.0,0.59295,0.00033,14.38439]
[1777291593807,32.07,77770.26,0.0,0.59309,0.00033,14.37712]
[1777291598841,32.06,77771.53,0.0,0.59352,0.00033,14.37363]
[1777291603879,32.06,77771.37,0.0,0.59348,0.00033,14.37398]
[1777291608915,32.05,77772.16,0.0,0.59374,0.00033,14.37178]
[1777291613887,32.05,77772.99,0.0,0.59402,0.00033,14.36949]
[1777291614089,32.05,77772.99,0.0,0.59402,0.00033,14.36949]
[1777291614177,32.05,77772.99,0.0,0.59402,0.00033,14.36949]
[1777291614266,32.05,77774.49,0.0,0.59451,0.00033,14.36543]
[1777291615963,32.05,77786.84,0.0,0.59854,0.00033,14.3312]
[1777291620997,32.05,77786.51,0.0,0.59844,0.00033,14.33207]
[1777291624019,32.05,77784.01,0.0,0.59763,0.00033,14.33907]
[1777291629054,32.04,77782.48,0.0,0.59714,0.00033,14.34327]
[1777291634088,32.04,77781.25,0.0,0.59674,0.00033,14.34665]
[1777291639123,32.04,77781.54,0.0,0.59684,0.00033,14.34583]
[1777291644158,32.04,77778.74,0.0,0.59593,0.00033,14.35357]
[1777291649193,32.04,77779.23,0.0,0.59609,0.00033,14.35223]
[1777291653221,32.04,77777.08,0.0,0.59542,0.00033,14.35179]
[1777291658257,32.04,77775.36,0.0,0.59486,0.00033,14.35648]
[1777291663296,32.04,77776.1,0.0,0.5951,0.00033,14.35446]
[1777291668979,32.04,77776.48,0.0,0.59523,0.00033,14.35343]
[1777291674029,32.04,77776.2,0.0,0.59514,0.00033,14.35419]
[1777291679406,32.04,77775.99,0.0,0.59507,0.00033,14.35475]
[1777291684726,32.04,77776.89,0.0,0.59536,0.00033,14.35228]
[1777291690484,32.04,77777.46,0.0,0.59555,0.00033,14.35071]
[1777291695518,32.04,77777.73,0.0,0.59564,0.00033,14.34998]
[1777291699547,32.04,77780.75,0.0,0.59662,0.00033,14.34166]
[1777291703575,32.04,77785.24,0.0,0.59809,0.00033,14.3291]
[1777291708625,32.04,77787.08,0.0,0.59869,0.00033,14.32386]
[1777291708708,32.04,77787.08,0.0,0.59869,0.00033,14.32386]
[1777291708713,32.04,77790.7,0.0,0.59987,0.00033,14.31353]
[1777291714651,32.04,77789.95,0.0,0.59967,0.00033,14.30927]
[1777291715938,32.04,77789.48,0.0,0.59952,0.00033,14.3106]
[1777291716047,32.04,77789.48,0.0,0.59952,0.00033,14.3106]
[1777291716665,32.04,77789.17,0.0,0.59942,0.00033,14.31148]
[1777291717673,32.03,77792.5,0.0,0.60051,0.00033,14.3019]
[1777291718955,32.03,77793.81,0.0,0.60093,0.00033,14.2981]
[1777291719688,32.03,77793.96,0.0,0.60098,0.00033,14.29766]
[1777291724722,32.03,77791.58,0.0,0.60021,0.00033,14.3045]
[1777291729759,32.03,77792.86,0.0,0.60063,0.00033,14.3008]
[1777291734794,32.03,77791.14,0.0,0.60007,0.00033,14.30575]
[1777291738722,32.03,77788.69,0.0,0.59927,0.00033,14.31276]
[1777291743856,32.03,77787.4,0.0,0.59885,0.00033,14.31641]
[1777291748891,32.03,77786.33,0.0,0.59851,0.00033,14.31942]
[1777291752506,32.03,77769.41,0.0,0.59298,0.00033,14.36588]
[1777291757954,32.02,77770.05,0.0,0.59321,0.00033,14.36401]
[1777291762989,32.02,77770.75,0.0,0.59345,0.00033,14.36208]
[1777291765585,32.02,77771.35,0.0,0.59364,0.00033,14.36047]
[1777291765686,32.02,77771.6,0.0,0.59373,0.00033,14.35979]
[1777291771046,32.02,77772.1,0.0,0.59393,0.00033,14.35209]
[1777291776081,32.02,77774.4,0.0,0.59468,0.00033,14.34586]
[1777291781115,32.02,77775.19,0.0,0.59494,0.00033,14.3437]
[1777291786153,32.02,77776.97,0.0,0.59552,0.00033,14.33884]
[1777291790181,32.02,77780.55,0.0,0.59669,0.00033,14.32896]
[1777291795216,32.02,77783.64,0.0,0.5977,0.00033,14.32034]
[1777291797229,32.02,77788.4,0.0,0.59925,0.00033,14.30687]
[1777291799814,32.02,77793.47,0.0,0.60091,0.00033,14.2923]
[1777291805285,32.02,77792.94,0.0,0.60073,0.00033,14.29385]
[1777291810000,32.02,77793.31,0.0,0.60085,0.00033,14.29279]
[1777291810321,32.02,77794.74,0.0,0.60132,0.00033,14.28864]
[1777291813405,32.02,77797.37,0.0,0.60217,0.00033,14.28097]
[1777291816031,32.02,77797.64,0.0,0.60226,0.00033,14.28018]
[1777291816106,32.02,77797.64,0.0,0.60226,0.00033,14.28018]
[1777291816362,32.02,77797.64,0.0,0.60226,0.00033,14.28017]
[1777291817792,32.02,77802.79,0.0,0.60393,0.00033,14.26491]
[1777291818627,32.02,77802.79,0.0,0.60393,0.00033,14.26491]
[1777291818728,32.02,77803.59,0.0,0.60419,0.00032,14.26251]
[1777291823770,32.02,77800.29,0.0,0.60312,0.00033,14.27234]
[1777291827441,32.02,77804.19,0.0,0.60439,0.00032,14.26071]
[1777291829453,32.02,77801.42,0.0,0.60349,0.00033,14.269]
[1777291832122,32.02,77803.07,0.0,0.60406,0.00033,14.25769]
[1777291832826,32.02,77807.39,0.0,0.60547,0.00032,14.24468]
[1777291834788,32.02,77814.12,0.0,0.60765,0.00032,14.22404]
[1777291837800,32.02,77812.36,0.0,0.60708,0.00032,14.22949]
[1777291843555,32.02,77812.55,0.0,0.60714,0.00032,14.22894]
[1777291847279,32.02,77814.74,0.0,0.60785,0.00032,14.2222]
[1777291847586,32.02,77812.29,0.0,0.60705,0.00032,14.22978]
[1777291852626,32.02,77811.12,0.0,0.60667,0.00032,14.2334]
[1777291857656,32.03,77805.64,0.0,0.60489,0.00032,14.2501]
[1777291858663,32.03,77802.56,0.0,0.60389,0.00033,14.25934]
[1777291863698,32.02,77804.29,0.0,0.60445,0.00033,14.25415]
[1777291868735,32.03,77803.99,0.0,0.60435,0.00033,14.25505]
[1777291869741,32.03,77806.33,0.0,0.60511,0.00032,14.24801]
[1777291873769,32.03,77808.88,0.0,0.60594,0.00032,14.2403]
[1777291877807,32.03,77816.47,0.0,0.6084,0.00032,14.21695]
[1777291877971,32.03,77816.47,0.0,0.6084,0.00032,14.21695]
[1777291878024,32.03,77816.47,0.0,0.6084,0.00032,14.21695]
[1777291878166,32.03,77816.47,0.0,0.6084,0.00032,14.21695]
[1777291878208,32.03,77816.47,0.0,0.6084,0.00032,14.21695]
[1777291878808,32.03,77816.36,0.0,0.60836,0.00032,14.21731]
[1777291879814,32.03,77840.95,0.0,0.61631,0.00032,14.13783]
[1777291880822,32.03,77839.05,0.0,0.61569,0.00032,14.14419]
[1777291882338,32.03,77839.72,0.0,0.61591,0.00032,14.14197]
[1777291882835,32.03,77840.44,0.0,0.61614,0.00032,14.13956]
[1777291883843,32.03,77834.99,0.0,0.61438,0.00032,14.15763]
[1777291884772,32.03,77834.99,0.0,0.61438,0.00032,14.15763]
[1777291884871,32.03,77833.16,0.0,0.61379,0.00032,14.16362]
[1777291888879,32.03,77838.85,0.0,0.61563,0.00032,14.14478]
[1777291891676,32.03,77840.05,0.0,0.61602,0.00032,14.14077]
[1777291891899,32.02,77840.09,0.0,0.61608,0.00032,14.13419]
[1777291892380,32.02,77840.09,0.0,0.61608,0.00032,14.13419]
[1777291892907,32.02,77842.42,0.0,0.61683,0.00032,14.12638]
[1777291896912,32.02,77845.73,0.0,0.6179,0.00032,14.11521]
[1777291896979,32.02,77845.73,0.0,0.6179,0.00032,14.11521]
[1777291896982,32.02,77845.73,0.0,0.6179,0.00032,14.11521]
[1777291897021,32.02,77855.17,0.0,0.62093,0.00032,14.08279]
[1777291899734,32.02,77855.17,0.0,0.62093,0.00032,14.08278]
[1777291899835,32.02,77860.71,0.0,0.62271,0.00032,14.06337]
[1777291903983,32.02,77863.98,0.0,0.62376,0.00032,14.05176]
[1777291907005,32.02,77859.14,0.0,0.62221,0.00032,14.06881]
[1777291912039,32.02,77860.03,0.0,0.6225,0.00032,14.06561]
[1777291914053,32.02,77862.72,0.0,0.62337,0.00032,14.05608]
[1777291919029,32.02,77863.46,0.0,0.62361,0.00032,14.05342]
[1777291919130,32.02,77864.21,0.0,0.62385,0.00032,14.05075]
[1777291925130,32.02,77863.5,0.0,0.62362,0.00032,14.05324]
[1777291930167,32.02,77862.9,0.0,0.62343,0.00032,14.05534]
[1777291933251,32.02,77862.66,0.0,0.62336,0.00032,14.05618]
[1777291933259,32.02,77862.49,0.0,0.62331,0.00032,14.05677]
[1777291934196,32.02,77862.49,0.0,0.62331,0.00032,14.05677]
[1777291934251,32.02,77862.49,0.0,0.62331,0.00032,14.05677]
[1777291939336,32.02,77861.5,0.0,0.62299,0.00032,14.06024]
[1777291939437,32.02,77854.63,0.0,0.62079,0.00032,14.08433]
[1777291942398,32.02,77853.57,0.0,0.62045,0.00032,14.088]
[1777291942500,32.02,77853.23,0.0,0.62034,0.00032,14.08917]
[1777291946490,32.02,77853.03,0.0,0.62028,0.00032,14.08984]
[1777291946592,32.02,77853.32,0.0,0.62037,0.00032,14.08884]
[1777291951096,32.01,77853.14,0.0,0.62031,0.00032,14.08944]
[1777291951147,32.01,77853.14,0.0,0.62031,0.00032,14.08944]
[1777291951317,32.01,77851.94,0.0,0.61997,0.00032,14.08712]
[1777291952320,32.02,77848.46,0.0,0.61885,0.00032,14.09909]
[1777291953327,32.01,77843.67,0.0,0.61731,0.00032,14.11535]
[1777291956155,32.01,77844.09,0.0,0.61745,0.00032,14.11391]
[1777291956250,32.01,77844.09,0.0,0.61745,0.00032,14.11391]
[1777291956252,32.01,77844.09,0.0,0.61745,0.00032,14.11391]
[1777291956351,32.01,77842.85,0.0,0.61705,0.00032,14.11808]
[1777291957520,32.01,77842.85,0.0,0.61705,0.00032,14.11808]
[1777291957622,32.01,77841.78,0.0,0.61671,0.00032,14.12167]
[1777291960381,32.01,77844.8,0.0,0.61768,0.00032,14.11148]
[1777291965410,32.01,77845.26,0.0,0.61783,0.00032,14.1099]
[1777291970445,32.01,77844.84,0.0,0.6177,0.00032,14.11131]
[1777291972461,32.01,77840.96,0.0,0.61645,0.00032,14.12437]
[1777291974972,32.01,77836.48,0.0,0.61501,0.00032,14.13925]
[1777291980515,32.01,77839.07,0.0,0.61585,0.00032,14.13053]
[1777291985550,32.0,77840.17,0.0,0.61622,0.00032,14.12675]
[1777291990586,32.0,77840.8,0.0,0.61643,0.00032,14.12453]
[1777291993151,32.0,77842.98,0.0,0.61714,0.00032,14.11715]
[1777291993160,32.0,77842.98,0.0,0.61714,0.00032,14.11715]
[1777291993170,32.0,77842.98,0.0,0.61714,0.00032,14.11715]
[1777291993606,32.0,77846.36,0.0,0.61823,0.00032,14.10568]
[1777291997200,32.0,77847.65,0.0,0.61865,0.00032,14.10125]
[1777291997637,32.0,77848.07,0.0,0.61878,0.00032,14.09981]
[1777291998152,32.0,77848.07,0.0,0.61878,0.00032,14.09981]
[1777291998735,32.0,77846.54,0.0,0.61829,0.00032,14.10503]
[1777292004686,32.0,77847.33,0.0,0.61855,0.00032,14.10233]
[1777292009720,32.0,77847.31,0.0,0.61854,0.00032,14.10235]
[1777292011734,32.0,77845.2,0.0,0.61791,0.00032,14.10305]
[1777292016769,32.0,77845.94,0.0,0.61816,0.00032,14.10048]
[1777292018783,31.99,77843.61,0.0,0.61741,0.00032,14.10835]
[1777292021805,31.99,77841.28,0.0,0.61666,0.00032,14.11615]
[1777292026840,31.99,77841.1,0.0,0.61661,0.00032,14.11668]
[1777292031875,31.99,77842.09,0.0,0.61694,0.00032,14.11328]
[1777292036910,31.99,77841.36,0.0,0.61671,0.00032,14.11566]
[1777292040676,31.99,77842.61,0.0,0.61711,0.00032,14.1114]
[1777292040938,31.99,77842.66,0.0,0.61713,0.00032,14.11121]
[1777292042005,31.98,77830.89,0.0,0.61333,0.00032,14.15027]
[1777292042592,31.98,77830.89,0.0,0.61333,0.00032,14.15027]
[1777292042953,31.98,77830.89,0.0,0.61333,0.00032,14.15024]
[1777292044585,31.98,77829.13,0.0,0.61277,0.00032,14.15593]
[1777292044966,31.98,77828.87,0.0,0.61268,0.00032,14.15676]
[1777292050002,31.98,77829.28,0.0,0.61282,0.00032,14.15534]
[1777292055038,31.98,77831.44,0.0,0.61353,0.00032,14.14824]
[1777292058059,31.98,77833.76,0.0,0.61428,0.00032,14.1406]
[1777292063094,31.98,77835.56,0.0,0.61487,0.00032,14.1346]
[1777292066350,31.98,77827.54,0.0,0.61227,0.00032,14.16086]
[1777292068982,31.98,77824.28,0.0,0.61122,0.00032,14.17135]
[1777292071431,31.98,77821.95,0.0,0.61051,0.00032,14.17235]
[1777292075178,31.98,77819.3,0.0,0.60964,0.00032,14.18076]
[1777292077191,31.98,77821.64,0.0,0.6104,0.00032,14.17334]
[1777292078198,31.98,77824.01,0.0,0.61117,0.00032,14.16577]
[1777292080213,31.98,77827.07,0.0,0.61216,0.00032,14.15595]
[1777292085247,31.98,77829.16,0.0,0.61283,0.00032,14.1493]
[1777292087661,31.98,77831.49,0.0,0.61358,0.00032,14.14179]
[1777292093303,31.99,77831.18,0.0,0.61346,0.00032,14.14296]
[1777292097331,31.99,77833.47,0.0,0.61419,0.00032,14.13557]
[1777292102366,31.99,77835.95,0.0,0.61498,0.00032,14.12753]
[1777292107401,32.0,77836.79,0.0,0.61523,0.00032,14.12493]
[1777292112437,32.0,77836.2,0.0,0.61503,0.00032,14.127]
[1777292114435,32.0,77835.54,0.0,0.61482,0.00032,14.1292]
[1777292114565,32.0,77837.41,0.0,0.61542,0.00032,14.12303]
[1777292115333,32.0,77837.41,0.0,0.61542,0.00032,14.12303]
[1777292115459,32.0,77837.41,0.0,0.61542,0.00032,14.12302]
[1777292116465,32.0,77844.88,0.0,0.61783,0.00032,14.09795]
[1777292121500,32.0,77843.49,0.0,0.61738,0.00032,14.10269]
[1777292126757,32.01,77843.87,0.0,0.6175,0.00032,14.10143]
[1777292126858,32.01,77835.6,0.0,0.61483,0.00032,14.12911]
[1777292132579,32.01,77835.81,0.0,0.61493,0.00032,14.12212]
[1777292137615,32.01,77837.76,0.0,0.61555,0.00032,14.11577]
[1777292142651,32.02,77839.35,0.0,0.61605,0.00032,14.11058]
[1777292147684,32.02,77839.75,0.0,0.61617,0.00032,14.10936]
[1777292152829,32.02,77839.85,0.0,0.61619,0.00032,14.1091]
[1777292152931,32.02,77847.28,0.0,0.61859,0.00032,14.084]
[1777292154734,32.02,77849.87,0.0,0.61942,0.00032,14.07514]
[1777292161148,32.02,77848.99,0.0,0.61914,0.00032,14.0782]
[1777292166155,32.03,77848.72,0.0,0.61904,0.00032,14.0792]
[1777292172864,32.03,77850.37,0.0,0.61956,0.00032,14.07371]
[1777292176080,32.03,77849.26,0.0,0.6192,0.00032,14.07757]
[1777292176098,32.03,77850.17,0.0,0.61949,0.00032,14.07447]
[1777292177276,32.03,77850.17,0.0,0.61949,0.00032,14.07448]
[1777292177432,32.03,77850.17,0.0,0.61949,0.00032,14.07448]
[1777292177444,32.03,77850.17,0.0,0.61949,0.00032,14.07448]
[1777292178124,32.03,77850.17,0.0,0.61949,0.00032,14.07448]
[1777292177896,32.03,77861.37,0.0,0.62309,0.00032,14.03542]
[1777292178904,32.03,77862.08,0.0,0.62331,0.00032,14.03293]
[1777292182865,32.03,77860.38,0.0,0.62276,0.00032,14.03901]
[1777292182935,32.03,77861.07,0.0,0.62298,0.00032,14.03659]
[1777292186961,32.04,77857.77,0.0,0.62191,0.00032,14.04831]
[1777292191995,32.04,77857.7,0.0,0.62193,0.00032,14.0422]
[1777292193339,32.04,77855.92,0.0,0.62135,0.00032,14.04845]
[1777292194009,32.04,77857.77,0.0,0.62194,0.00032,14.04201]
[1777292197030,32.04,77852.96,0.0,0.62039,0.00032,14.05884]
[1777292202065,32.05,77852.55,0.0,0.62025,0.00032,14.06036]
[1777292206650,32.05,77851.2,0.0,0.61981,0.00032,14.0651]
[1777292207101,32.05,77851.66,0.0,0.61995,0.00032,14.06353]
[1777292212136,32.05,77849.83,0.0,0.61936,0.00032,14.06993]
[1777292217172,32.05,77850.59,0.0,0.61959,0.00032,14.06742]
[1777292218181,32.05,77848.13,0.0,0.6188,0.00032,14.07587]
[1777292218485,32.05,77848.13,0.0,0.6188,0.00032,14.07587]
[1777292218510,32.05,77848.13,0.0,0.6188,0.00032,14.07587]
[1777292218515,32.05,77848.13,0.0,0.6188,0.00032,14.07587]
[1777292218535,32.05,77848.13,0.0,0.6188,0.00032,14.07587]
[1777292218540,32.05,77848.13,0.0,0.6188,0.00032,14.07587]
[1777292218870,32.05,77848.13,0.0,0.6188,0.00032,14.07587]
[1777292220195,32.06,77845.77,0.0,0.61803,0.00032,14.08395]
[1777292221695,32.06,77843.72,0.0,0.61737,0.00032,14.09092]
[1777292222209,32.06,77842.68,0.0,0.61703,0.00032,14.09445]
[1777292222369,32.06,77842.68,0.0,0.61703,0.00032,14.09445]
[1777292223216,32.06,77840.91,0.0,0.61646,0.00032,14.10041]
[1777292228251,32.06,77839.07,0.0,0.61586,0.00032,14.10666]
[1777292231208,32.06,77839.32,0.0,0.61593,0.00032,14.10587]
[1777292231309,32.06,77835.3,0.0,0.61463,0.00032,14.11921]
[1777292236309,32.06,77836.95,0.0,0.61516,0.00032,14.11383]
[1777292242259,32.07,77837.72,0.0,0.6154,0.00032,14.11133]
[1777292251412,32.07,77839.78,0.0,0.6161,0.00032,14.09814]
[1777292256447,32.07,77838.94,0.0,0.61583,0.00032,14.10099]
[1777292258760,32.07,77843.26,0.0,0.61722,0.00032,14.08657]
[1777292261547,32.07,77843.83,0.0,0.6174,0.00032,14.08466]
[1777292261560,32.07,77843.83,0.0,0.6174,0.00032,14.08466]
[1777292261587,32.07,77849.07,0.0,0.61908,0.00032,14.06691]
[1777292266517,32.08,77846.68,0.0,0.6183,0.00032,14.07518]
[1777292271566,32.08,77844.59,0.0,0.61762,0.00032,14.0824]
[1777292272040,32.08,77844.28,0.0,0.61751,0.00032,14.08348]
[1777292277594,32.08,77842.57,0.0,0.61695,0.00032,14.08938]
[1777292281623,32.09,77839.63,0.0,0.61599,0.00032,14.0993]
[1777292286658,32.09,77838.06,0.0,0.61548,0.00032,14.10461]
[1777292287590,32.09,77838.06,0.0,0.61548,0.00032,14.10461]
[1777292287598,32.09,77838.06,0.0,0.61548,0.00032,14.10461]
[1777292287612,32.09,77838.06,0.0,0.61548,0.00032,14.10461]
[1777292287692,32.09,77842.42,0.0,0.61688,0.00032,14.09009]
[1777292292700,32.09,77843.36,0.0,0.61717,0.00032,14.08706]
[1777292294714,32.1,77840.81,0.0,0.61633,0.00032,14.09585]
[1777292296250,32.1,77840.81,0.0,0.61633,0.00032,14.09585]
[1777292296324,32.11,77841.31,0.0,0.61647,0.00032,14.09441]
[1777292301763,32.15,77844.08,0.0,0.61723,0.00032,14.08655]
[1777292306797,32.16,77841.8,0.0,0.61645,0.00032,14.09472]
[1777292309624,32.17,77841.0,0.0,0.61618,0.00032,14.09758]
[1777292309819,32.17,77841.07,0.0,0.6162,0.00032,14.09736]
[1777292314855,32.17,77839.69,0.0,0.61579,0.00032,14.09557]
[1777292319889,32.17,77840.02,0.0,0.61589,0.00032,14.09456]
[1777292324926,32.17,77839.64,0.0,0.61576,0.00032,14.0959]
[1777292329959,32.18,77840.46,0.0,0.61601,0.00032,14.09326]
[1777292331653,32.18,77841.89,0.0,0.61647,0.00032,14.08852]
[1777292331655,32.18,77841.89,0.0,0.61647,0.00032,14.08852]
[1777292331666,32.18,77841.89,0.0,0.61647,0.00032,14.08852]
[1777292331973,32.18,77842.33,0.0,0.61661,0.00032,14.08707]
[1777292333840,32.18,77843.16,0.0,0.61688,0.00032,14.08432]
[1777292333988,32.18,77841.93,0.0,0.61648,0.00032,14.08845]
[1777292335242,32.18,77841.93,0.0,0.61648,0.00032,14.08845]
[1777292335343,32.18,77842.2,0.0,0.61657,0.00032,14.08757]
[1777292341038,32.18,77840.19,0.0,0.61591,0.00032,14.09438]
[1777292346060,32.18,77841.68,0.0,0.61638,0.00032,14.0895]
[1777292352114,32.19,77841.67,0.0,0.61637,0.00032,14.08966]
[1777292357149,32.19,77841.51,0.0,0.61631,0.00032,14.09028]
[1777292362184,32.19,77841.53,0.0,0.6163,0.00032,14.09031]
[1777292367219,32.19,77840.45,0.0,0.61595,0.00032,14.09399]
[1777292372255,32.2,77839.21,0.0,0.61559,0.00032,14.09172]
[1777292372602,32.2,77839.21,0.0,0.61559,0.00032,14.09172]
[1777292373261,32.2,77839.04,0.0,0.61553,0.00032,14.09229]
[1777292374273,32.2,77825.34,0.0,0.61111,0.00032,14.13675]
[1777292375279,32.2,77821.65,0.0,0.60992,0.00032,14.14841]
[1777292380313,32.2,77820.05,0.0,0.6094,0.00032,14.15345]
[1777292385349,32.2,77819.02,0.0,0.60906,0.00032,14.15671]
[1777292389915,32.21,77818.44,0.0,0.60885,0.00032,14.15875]
[1777292390384,32.21,77819.17,0.0,0.60909,0.00032,14.15648]
[1777292395418,32.21,77817.3,0.0,0.60848,0.00032,14.16234]
[1777292400453,32.21,77816.84,0.0,0.60833,0.00032,14.1638]
[1777292402399,32.21,77823.53,0.0,0.61049,0.00032,14.14289]
[1777292408291,32.21,77824.61,0.0,0.61084,0.00032,14.13947]
[1777292413546,32.21,77826.95,0.0,0.61159,0.00032,14.13209]
[1777292418579,32.21,77830.4,0.0,0.6127,0.00032,14.121]
[1777292423615,32.21,77832.32,0.0,0.61332,0.00032,14.11477]
[1777292426637,32.21,77834.82,0.0,0.61413,0.00032,14.10658]
[1777292427642,32.21,77837.24,0.0,0.61491,0.00032,14.09864]
[1777292431670,32.21,77841.06,0.0,0.61619,0.00032,14.07949]
[1777292436705,32.21,77842.38,0.0,0.61662,0.00032,14.07506]
[1777292440733,32.21,77839.62,0.0,0.61573,0.00032,14.08424]
[1777292447970,32.21,77840.6,0.0,0.61604,0.00032,14.08103]
[1777292453828,32.21,77840.26,0.0,0.61593,0.00032,14.08226]
[1777292457853,32.21,77843.62,0.0,0.61701,0.00032,14.07105]
[1777292462891,32.21,77842.53,0.0,0.61666,0.00032,14.07465]
[1777292467925,32.21,77842.86,0.0,0.61677,0.00032,14.07353]
[1777292473500,32.21,77844.09,0.0,0.61717,0.00032,14.06939]
[1777292475846,32.21,77846.46,0.0,0.61793,0.00032,14.0614]
[1777292475854,32.21,77846.46,0.0,0.61793,0.00032,14.0614]
[1777292475866,32.21,77846.46,0.0,0.61793,0.00032,14.0614]
[1777292476016,32.21,77850.98,0.0,0.61938,0.00032,14.04604]
[1777292479850,32.21,77851.81,0.0,0.61965,0.00032,14.04317]
[1777292480044,32.2,77851.03,0.0,0.6194,0.00032,14.04583]
[1777292485077,32.2,77850.58,0.0,0.61926,0.00032,14.0473]
[1777292489105,32.2,77848.14,0.0,0.61849,0.00032,14.05554]
[1777292495223,32.2,77846.23,0.0,0.61792,0.00032,14.05547]
[1777292495323,32.2,77846.3,0.0,0.61795,0.00032,14.0552]
[1777292501190,32.2,77846.89,0.0,0.61813,0.00032,14.05325]
[1777292506225,32.2,77848.99,0.0,0.6188,0.00032,14.0462]
[1777292511259,32.21,77850.28,0.0,0.6192,0.00032,14.04195]
[1777292516294,32.21,77850.02,0.0,0.61911,0.00032,14.04297]
[1777292517303,32.21,77845.93,0.0,0.61779,0.00032,14.05686]
[1777292522336,32.22,77844.62,0.0,0.61735,0.00032,14.06146]
[1777292527372,32.25,77846.21,0.0,0.61776,0.00032,14.05723]
[1777292532407,32.26,77846.33,0.0,0.61776,0.00032,14.05732]
[1777292533506,32.26,77840.6,0.0,0.61591,0.00032,14.07647]
[1777292535490,32.26,77837.73,0.0,0.61499,0.00032,14.08598]
[1777292537504,32.27,77835.15,0.0,0.61414,0.00032,14.09464]
[1777292543484,32.29,77832.96,0.0,0.61336,0.00032,14.10252]
[1777292548519,32.32,77829.36,0.0,0.61211,0.00032,14.11502]
[1777292554560,32.32,77828.47,0.0,0.61185,0.00032,14.11159]
[1777292561609,32.33,77827.06,0.0,0.61137,0.00032,14.11636]
[1777292564608,32.33,77825.89,0.0,0.61099,0.00032,14.12015]
[1777292565065,32.35,77823.16,0.0,0.61007,0.00032,14.12916]
[1777292570673,32.35,77822.18,0.0,0.60974,0.00032,14.1324]
[1777292575707,32.36,77822.26,0.0,0.60974,0.00032,14.13233]
[1777292580743,32.36,77822.43,0.0,0.60978,0.00032,14.13197]
[1777292585777,32.37,77822.15,0.0,0.60967,0.00032,14.13302]
[1777292590813,32.37,77822.32,0.0,0.60971,0.00032,14.13266]
[1777292595849,32.38,77823.04,0.0,0.60993,0.00032,14.13058]
[1777292603811,32.38,77823.31,0.0,0.61,0.00032,14.12991]
[1777292608938,32.39,77822.63,0.0,0.60977,0.00032,14.13214]
[1777292613973,32.39,77822.85,0.0,0.60987,0.00032,14.12509]
[1777292615613,32.39,77822.85,0.0,0.60987,0.00032,14.12509]
[1777292615991,32.39,77822.0,0.0,0.6096,0.00032,14.12778]
[1777292616997,32.39,77815.46,0.0,0.60749,0.00032,14.14796]
[1777292618004,32.39,77812.19,0.0,0.60643,0.00032,14.15791]
[1777292619081,32.39,77812.19,0.0,0.60643,0.00032,14.15791]
[1777292619182,32.39,77811.0,0.0,0.60605,0.00032,14.16152]
[1777292625058,32.4,77811.46,0.0,0.60619,0.00032,14.16023]
[1777292629648,32.4,77811.19,0.0,0.60609,0.00032,14.16114]
[1777292630197,32.4,77803.16,0.0,0.60349,0.00032,14.1851]
[1777292632107,32.41,77800.44,0.0,0.60259,0.00032,14.19327]
[1777292632797,32.41,77800.44,0.0,0.60259,0.00032,14.19327]
[1777292633114,32.41,77797.06,0.0,0.6015,0.00032,14.20307]
[1777292636666,32.41,77790.81,0.0,0.59947,0.00032,14.22092]
[1777292639155,32.43,77786.72,0.0,0.5981,0.00032,14.2328]
[1777292643185,32.44,77783.11,0.0,0.59688,0.00032,14.24322]
[1777292646417,32.45,77780.56,0.0,0.59605,0.00032,14.25022]
[1777292652246,32.45,77777.31,0.0,0.59498,0.00032,14.25909]
[1777292656591,32.45,77774.57,0.0,0.59409,0.00032,14.26648]
[1777292662113,32.45,77773.82,0.0,0.59383,0.00032,14.26853]
[1777292664339,32.46,77768.75,0.0,0.59218,0.00033,14.28192]
[1777292665508,32.46,77768.75,0.0,0.59218,0.00033,14.28192]
[1777292665609,32.46,77768.1,0.0,0.59197,0.00033,14.28362]
[1777292671380,32.46,77766.04,0.0,0.59132,0.00033,14.28267]
[1777292676415,32.47,77766.38,0.0,0.59142,0.00033,14.28191]
[1777292678430,32.47,77763.66,0.0,0.59053,0.00033,14.28895]
[1777292683465,32.47,77766.41,0.0,0.59141,0.00033,14.28196]
[1777292688500,32.48,77766.13,0.0,0.59131,0.00033,14.28275]
[1777292693535,32.48,77765.74,0.0,0.59118,0.00033,14.28382]
[1777292702396,32.48,77765.62,0.0,0.59113,0.00033,14.2842]
[1777292703609,32.48,77773.36,0.0,0.59364,0.00032,14.26405]
[1777292704282,32.48,77773.36,0.0,0.59364,0.00032,14.26405]
[1777292704617,32.48,77775.88,0.0,0.59446,0.00032,14.25736]
[1777292709652,32.48,77777.39,0.0,0.59495,0.00032,14.25332]
[1777292711664,32.48,77779.88,0.0,0.59576,0.00032,14.24661]
[1777292714686,32.48,77785.36,0.0,0.59753,0.00032,14.23162]
[1777292715747,32.48,77785.36,0.0,0.59753,0.00032,14.23162]
[1777292716700,32.48,77789.03,0.0,0.59872,0.00032,14.22144]
[1777292717706,32.48,77796.16,0.0,0.60103,0.00032,14.20129]
[1777292719721,32.49,77789.68,0.0,0.59893,0.00032,14.21967]
[1777292720728,32.49,77788.13,0.0,0.59842,0.00032,14.22401]
[1777292725762,32.49,77788.24,0.0,0.59846,0.00032,14.22374]
[1777292729790,32.49,77791.01,0.0,0.59935,0.00032,14.21601]
[1777292734762,32.49,77788.8,0.0,0.59867,0.00032,14.21581]
[1777292739860,32.49,77787.66,0.0,0.5983,0.00032,14.21898]
[1777292744895,32.49,77788.85,0.0,0.59869,0.00032,14.21565]
[1777292749934,32.49,77789.93,0.0,0.59904,0.00032,14.21263]
[1777292754967,32.49,77789.09,0.0,0.59877,0.00032,14.21499]
[1777292760004,32.49,77790.16,0.0,0.59911,0.00032,14.21201]
[1777292762972,32.49,77790.31,0.0,0.59916,0.00032,14.2116]
[1777292763074,32.49,77789.07,0.0,0.59876,0.00032,14.21508]
[1777292766149,32.49,77777.73,0.0,0.59507,0.00032,14.24624]
[1777292767397,32.49,77777.73,0.0,0.59507,0.00032,14.24624]
[1777292767480,32.49,77773.47,0.0,0.59369,0.00032,14.25761]
[1777292770775,32.5,77770.38,0.0,0.59268,0.00032,14.26576]
[1777292773661,32.5,77767.84,0.0,0.59185,0.00033,14.27243]
[1777292778660,32.5,77765.88,0.0,0.5912,0.00033,14.27756]
[1777292778692,32.5,77764.66,0.0,0.5908,0.00033,14.28072]
[1777292781563,32.5,77763.54,0.0,0.59044,0.00033,14.28362]
[1777292781665,32.51,77762.43,0.0,0.59007,0.00033,14.28646]
[1777292784170,32.51,77754.2,0.0,0.58739,0.00033,14.30709]
[1777292786380,32.51,77752.23,0.0,0.58674,0.00033,14.31193]
[1777292786415,32.51,77753.4,0.0,0.58712,0.00033,14.30908]
[1777292792227,32.51,77752.81,0.0,0.58695,0.00033,14.30423]
[1777292793717,32.51,77750.18,0.0,0.5861,0.00033,14.31065]
[1777292796253,32.51,77747.46,0.0,0.5852,0.00033,14.31723]
[1777292801289,32.52,77747.05,0.0,0.58507,0.00033,14.31823]
[1777292807331,32.52,77747.12,0.0,0.58509,0.00033,14.31809]
[1777292813373,32.52,77748.31,0.0,0.58547,0.00033,14.31527]
[1777292817400,32.52,77750.81,0.0,0.58628,0.00033,14.30925]
[1777292822733,32.52,77752.3,0.0,0.58677,0.00033,14.30566]
[1777292828479,32.53,77751.56,0.0,0.58651,0.00033,14.30754]
[1777292833675,32.53,77752.86,0.0,0.58693,0.00033,14.30441]
[1777292839555,32.53,77750.86,0.0,0.58627,0.00033,14.30937]
[1777292844590,32.53,77751.08,0.0,0.58634,0.00033,14.30888]
[1777292849627,32.54,77750.71,0.0,0.58621,0.00033,14.30984]
[1777292854661,32.54,77750.45,0.0,0.58615,0.00033,14.30415]
[1777292855160,32.54,77750.45,0.0,0.58615,0.00033,14.30415]
[1777292855279,32.54,77750.45,0.0,0.58615,0.00033,14.30415]
[1777292855473,32.54,77750.45,0.0,0.58615,0.00033,14.30415]
[1777292855492,32.54,77750.45,0.0,0.58615,0.00033,14.30415]
[1777292855686,32.54,77750.45,0.0,0.58615,0.00033,14.30415]
[1777292855772,32.54,77748.01,0.0,0.58535,0.00033,14.31004]
[1777292857244,32.54,77748.28,0.0,0.58544,0.00033,14.3094]
[1777292857682,32.54,77748.92,0.0,0.58565,0.00033,14.30788]
[1777292859698,32.54,77746.36,0.0,0.58481,0.00033,14.31405]
[1777292864731,32.55,77745.84,0.0,0.58463,0.00033,14.31537]
[1777292869765,32.55,77744.19,0.0,0.58408,0.00033,14.31936]
[1777292874801,32.56,77741.52,0.0,0.5832,0.00033,14.32571]
[1777292879835,32.56,77740.21,0.0,0.58276,0.00033,14.32883]
[1777292883211,32.56,77739.02,0.0,0.58236,0.00033,14.33163]
[1777292883864,32.57,77738.92,0.0,0.58233,0.00033,14.33188]
[1777292888899,32.57,77737.83,0.0,0.58196,0.00033,14.33446]
[1777292892926,32.57,77730.63,0.0,0.5796,0.00033,14.3508]
[1777292897961,32.58,77731.15,0.0,0.57977,0.00033,14.34969]
[1777292903936,32.58,77729.81,0.0,0.57932,0.00033,14.35272]
[1777292904340,32.58,77726.51,0.0,0.57824,0.00033,14.36002]
[1777292905115,32.58,77715.85,0.0,0.57475,0.00033,14.38277]
[1777292907025,32.59,77715.32,0.0,0.57456,0.00033,14.38394]
[1777292909197,32.59,77715.11,0.0,0.57449,0.00033,14.3844]
[1777292909299,32.59,77715.14,0.0,0.57449,0.00033,14.3844]
[1777292914747,32.6,77715.3,0.0,0.57456,0.00033,14.37783]
[1777292914844,32.6,77720.31,0.0,0.57619,0.00033,14.36734]
[1777292920275,32.6,77719.5,0.0,0.57593,0.00033,14.36907]
[1777292920355,32.6,77722.5,0.0,0.57691,0.00033,14.36268]
[1777292925375,32.6,77723.63,0.0,0.57728,0.00033,14.36028]
[1777292930292,32.61,77722.9,0.0,0.57703,0.00033,14.3619]
[1777292930394,32.61,77723.85,0.0,0.57734,0.00033,14.35988]
[1777292932201,32.61,77729.47,0.0,0.57917,0.00033,14.34761]
[1777292937235,32.61,77731.46,0.0,0.57982,0.00033,14.34326]
[1777292940257,32.61,77726.02,0.0,0.57804,0.00033,14.35526]
[1777292941263,32.61,77723.55,0.0,0.57723,0.00033,14.36062]
[1777292945292,32.62,77720.2,0.0,0.57613,0.00033,14.36781]
[1777292950326,32.62,77720.0,0.0,0.57606,0.00033,14.36826]
[1777292956368,32.62,77720.54,0.0,0.57623,0.00033,14.36716]
[1777292961404,32.62,77725.03,0.0,0.57769,0.00033,14.35757]
[1777292965431,32.63,77727.66,0.0,0.57854,0.00033,14.35189]
[1777292970466,32.63,77726.45,0.0,0.57814,0.00033,14.35461]
[1777292973180,32.63,77727.9,0.0,0.57864,0.00033,14.34511]
[1777292973488,32.63,77728.96,0.0,0.57898,0.00033,14.34279]
[1777292978522,32.64,77730.77,0.0,0.57957,0.00033,14.33884]
[1777292982553,32.64,77733.72,0.0,0.58052,0.00033,14.33229]
[1777292986578,32.64,77738.8,0.0,0.58217,0.00033,14.3208]
[1777292991613,32.65,77741.89,0.0,0.58317,0.00033,14.31372]
[1777292994634,32.65,77744.57,0.0,0.58404,0.00033,14.30749]
[1777292999669,32.65,77745.76,0.0,0.58442,0.00033,14.30477]
[1777293001119,32.65,77746.22,0.0,0.58457,0.00033,14.3037]
[1777293001778,32.66,77748.11,0.0,0.58518,0.00033,14.29923]
[1777293006958,32.66,77748.88,0.0,0.58543,0.00033,14.29742]
[1777293008733,32.66,77753.77,0.0,0.58701,0.00033,14.28569]
[1777293010061,32.66,77755.28,0.0,0.5875,0.00032,14.282]
[1777293010747,32.66,77755.41,0.0,0.58754,0.00032,14.2817]
[1777293015782,32.66,77755.83,0.0,0.58767,0.00032,14.28068]
[1777293020880,32.66,77755.65,0.0,0.58761,0.00032,14.28116]
[1777293024845,32.67,77751.82,0.0,0.58636,0.00033,14.29053]
[1777293025852,32.67,77749.26,0.0,0.58552,0.00033,14.29671]
[1777293030886,32.67,77748.5,0.0,0.58527,0.00033,14.2986]
[1777293035923,32.68,77748.07,0.0,0.58515,0.00033,14.29332]
[1777293040923,32.68,77748.26,0.0,0.58521,0.00033,14.29291]
[1777293041024,32.68,77748.01,0.0,0.58512,0.00033,14.29352]
[1777293047001,32.68,77750.01,0.0,0.58577,0.00033,14.28881]
[1777293052036,32.69,77749.73,0.0,0.58567,0.00033,14.28955]
[1777293055056,32.69,77754.49,0.0,0.58721,0.00032,14.27808]
[1777293060091,32.69,77755.91,0.0,0.58766,0.00032,14.27469]
[1777293065419,32.7,77755.79,0.0,0.58761,0.00032,14.27505]
[1777293071174,32.7,77756.21,0.0,0.58774,0.00032,14.27411]
[1777293076673,32.7,77756.33,0.0,0.58777,0.00032,14.27387]
[1777293082250,32.71,77757.51,0.0,0.58814,0.00032,14.27107]
[1777293087284,32.71,77756.19,0.0,0.5877,0.00032,14.27439]
[1777293092319,32.71,77755.89,0.0,0.58763,0.00032,14.2688]
[1777293098015,32.72,77754.57,0.0,0.5872,0.00032,14.27209]
[1777293098117,32.72,77749.41,0.0,0.58552,0.00033,14.28456]
[1777293100375,32.72,77753.98,0.0,0.587,0.00032,14.27355]
[1777293103493,32.72,77755.21,0.0,0.5874,0.00032,14.27058]
[1777293103594,32.72,77764.09,0.0,0.59028,0.00032,14.24851]
[1777293105317,32.72,77764.09,0.0,0.59028,0.00032,14.24851]
[1777293105418,32.72,77766.69,0.0,0.59112,0.00032,14.24192]
[1777293110446,32.73,77767.3,0.0,0.5913,0.00032,14.24044]
[1777293115480,32.73,77766.26,0.0,0.59096,0.00032,14.24319]
[1777293117169,32.73,77766.26,0.0,0.59096,0.00032,14.24319]
[1777293117495,32.73,77766.22,0.0,0.59094,0.00032,14.24332]
[1777293119312,32.73,77767.04,0.0,0.5912,0.00032,14.24125]
[1777293120102,32.73,77770.34,0.0,0.59227,0.00032,14.23279]
[1777293122118,32.73,77773.93,0.0,0.59343,0.00032,14.22349]
[1777293124904,32.73,77772.82,0.0,0.59307,0.00032,14.22639]
[1777293125055,32.73,77772.82,0.0,0.59307,0.00032,14.22639]
[1777293125098,32.74,77771.01,0.0,0.59248,0.00032,14.23111]
[1777293126663,32.74,77758.71,0.0,0.58849,0.00032,14.26229]
[1777293127392,32.74,77758.71,0.0,0.58849,0.00032,14.26229]
[1777293127783,32.74,77757.4,0.0,0.58807,0.00032,14.26554]
[1777293133607,32.74,77756.45,0.0,0.58775,0.00032,14.26793]
[1777293135621,32.74,77759.23,0.0,0.58865,0.00032,14.26109]
[1777293140656,32.74,77759.79,0.0,0.58883,0.00032,14.25971]
[1777293145692,32.74,77761.86,0.0,0.5895,0.00032,14.25457]
[1777293150727,32.74,77761.84,0.0,0.58949,0.00032,14.25464]
[1777293155761,32.74,77760.05,0.0,0.58894,0.00032,14.25275]
[1777293160797,32.75,77760.95,0.0,0.58923,0.00032,14.25053]
[1777293162841,32.75,77761.74,0.0,0.58948,0.00032,14.24857]
[1777293163058,32.75,77756.52,0.0,0.58779,0.00032,14.26151]
[1777293164130,32.75,77752.6,0.0,0.58652,0.00032,14.27106]
[1777293165832,32.75,77751.36,0.0,0.58611,0.00032,14.27407]
[1777293166545,32.75,77751.36,0.0,0.58611,0.00032,14.27407]
[1777293166838,32.75,77751.86,0.0,0.58628,0.00032,14.27287]
[1777293171876,32.75,77750.79,0.0,0.58592,0.00032,14.27553]
[1777293176911,32.76,77750.36,0.0,0.58577,0.00032,14.27664]
[1777293181947,32.76,77750.12,0.0,0.58568,0.00032,14.27728]
[1777293185713,32.76,77750.97,0.0,0.58595,0.00032,14.27528]
[1777293185976,32.76,77751.08,0.0,0.58599,0.00032,14.27503]
[1777293187989,32.78,77747.04,0.0,0.58463,0.00032,14.28497]
[1777293188996,32.78,77740.17,0.0,0.5824,0.00033,14.30097]
[1777293192019,32.78,77742.68,0.0,0.58321,0.00032,14.29521]
[1777293193938,32.78,77743.51,0.0,0.58348,0.00032,14.2933]
[1777293194096,32.78,77743.51,0.0,0.58348,0.00032,14.2933]
[1777293194099,32.78,77743.51,0.0,0.58348,0.00032,14.2933]
[1777293194198,32.78,77743.51,0.0,0.58348,0.00032,14.2933]
[1777293194145,32.78,77750.25,0.0,0.58567,0.00032,14.27742]
[1777293195041,32.79,77750.25,0.0,0.58566,0.00032,14.27743]
[1777293195579,32.79,77750.25,0.0,0.58566,0.00032,14.27743]
[1777293196046,32.78,77766.48,0.0,0.59092,0.00032,14.23741]
[1777293197054,32.79,77765.9,0.0,0.59073,0.00032,14.2389]
[1777293197684,32.79,77765.9,0.0,0.59073,0.00032,14.2389]
[1777293198060,32.79,77764.5,0.0,0.59028,0.00032,14.24246]
[1777293199716,32.79,77764.2,0.0,0.59018,0.00032,14.24324]
[1777293200074,32.79,77763.15,0.0,0.58984,0.00032,14.2459]
[1777293205110,32.79,77762.28,0.0,0.58954,0.00032,14.24818]
[1777293210145,32.82,77760.85,0.0,0.589,0.00032,14.25239]
[1777293214173,32.84,77757.87,0.0,0.58804,0.00032,14.25361]
[1777293215180,32.85,77754.38,0.0,0.58688,0.00032,14.26233]
[1777293218951,32.87,77752.79,0.0,0.58631,0.00032,14.26665]
[1777293219208,32.88,77753.05,0.0,0.58637,0.00032,14.26618]
[1777293224245,32.91,77752.68,0.0,0.58618,0.00032,14.26764]
[1777293229278,32.92,77753.22,0.0,0.58634,0.00032,14.26652]
[1777293235320,32.92,77752.27,0.0,0.58602,0.00032,14.26886]
[1777293241363,32.93,77753.81,0.0,0.58651,0.00032,14.26524]
[1777293244384,32.93,77756.83,0.0,0.58748,0.00032,14.25798]
[1777293249418,32.95,77755.66,0.0,0.58706,0.00032,14.26117]
[1777293250425,32.95,77752.96,0.0,0.58619,0.00032,14.26767]
[1777293255460,32.95,77748.99,0.0,0.5849,0.00032,14.27714]
[1777293260496,32.95,77748.53,0.0,0.58474,0.00032,14.27827]
[1777293263428,32.96,77748.8,0.0,0.58483,0.00032,14.27766]
[1777293263517,32.96,77748.8,0.0,0.58483,0.00032,14.27766]
[1777293265530,32.96,77745.14,0.0,0.58364,0.00032,14.28622]
[1777293270565,32.96,77743.14,0.0,0.58299,0.00032,14.29091]
[1777293275601,32.96,77735.38,0.0,0.5805,0.00032,14.30214]
[1777293276608,32.96,77732.69,0.0,0.57962,0.00032,14.3081]
[1777293279066,32.96,77732.06,0.0,0.57942,0.00032,14.30949]
[1777293279165,32.97,77733.08,0.0,0.57975,0.00032,14.30726]
[1777293283247,32.97,77734.59,0.0,0.58024,0.00032,14.30394]
[1777293283271,32.97,77735.41,0.0,0.5805,0.00032,14.30213]
[1777293284341,32.97,77745.85,0.0,0.58388,0.00032,14.27839]
[1777293284664,32.97,77745.85,0.0,0.58388,0.00032,14.27838]
[1777293289204,32.97,77742.21,0.0,0.5827,0.00032,14.28678]
[1777293290961,32.97,77742.22,0.0,0.5827,0.00032,14.28676]
[1777293291232,32.97,77738.77,0.0,0.58159,0.00032,14.29459]
[1777293296748,32.97,77739.46,0.0,0.58181,0.00032,14.29301]
[1777293301784,32.96,77739.75,0.0,0.58191,0.00032,14.29232]
[1777293305810,32.96,77742.55,0.0,0.58282,0.00032,14.28593]
[1777293310847,32.96,77741.59,0.0,0.58251,0.00032,14.28811]
[1777293315881,32.96,77741.13,0.0,0.58237,0.00032,14.28913]
[1777293320917,32.96,77742.43,0.0,0.58279,0.00032,14.28614]
[1777293325952,32.96,77742.51,0.0,0.58282,0.00032,14.28593]
[1777293330987,32.96,77742.08,0.0,0.58268,0.00032,14.28688]
[1777293334008,32.95,77745.17,0.0,0.58372,0.00032,14.27337]
[1777293339043,32.95,77745.63,0.0,0.58387,0.00032,14.27229]
[1777293344079,32.95,77745.31,0.0,0.58377,0.00032,14.27303]
[1777293347203,32.95,77751.5,0.0,0.58577,0.00032,14.25848]
[1777293348062,32.95,77751.5,0.0,0.58577,0.00032,14.25848]
[1777293348397,32.95,77751.94,0.0,0.58591,0.00032,14.25743]
[1777293349299,32.95,77761.12,0.0,0.58887,0.00032,14.23516]
[1777293351197,32.95,77761.52,0.0,0.589,0.00032,14.23417]
[1777293354094,32.95,77761.96,0.0,0.58914,0.00032,14.2331]
[1777293354196,32.95,77761.85,0.0,0.58911,0.00032,14.23338]
[1777293359828,32.96,77759.93,0.0,0.58848,0.00032,14.23815]
[1777293359914,32.96,77759.93,0.0,0.58848,0.00032,14.23815]
[1777293360026,32.96,77759.93,0.0,0.58848,0.00032,14.23815]
[1777293360035,32.96,77759.93,0.0,0.58848,0.00032,14.23815]
[1777293360072,32.96,77759.93,0.0,0.58848,0.00032,14.23815]
[1777293360102,32.96,77759.93,0.0,0.58848,0.00032,14.23815]
[1777293360365,32.96,77759.93,0.0,0.58848,0.00032,14.23815]
[1777293360400,32.96,77769.76,0.0,0.59165,0.00032,14.21355]
[1777293361429,32.96,77769.76,0.0,0.59165,0.00032,14.21355]
[1777293361438,32.96,77769.76,0.0,0.59165,0.00032,14.21356]
[1777293361718,32.96,77769.76,0.0,0.59165,0.00032,14.21356]
[1777293362209,32.96,77772.37,0.0,0.59249,0.00032,14.20686]
[1777293364639,32.96,77771.52,0.0,0.59222,0.00032,14.20903]
[1777293365229,32.96,77769.51,0.0,0.59157,0.00032,14.21416]
[1777293368385,32.96,77766.73,0.0,0.59068,0.00032,14.22119]
[1777293371209,32.96,77765.83,0.0,0.59039,0.00032,14.22346]
[1777293371306,32.96,77765.42,0.0,0.59025,0.00032,14.22453]
[1777293376306,32.98,77763.53,0.0,0.5896,0.00032,14.22964]
[1777293381342,32.99,77763.51,0.0,0.58955,0.00032,14.23]
[1777293386376,32.99,77763.48,0.0,0.58953,0.00032,14.23015]
[1777293389397,33.0,77760.38,0.0,0.58853,0.00032,14.23783]
[1777293391411,33.0,77758.2,0.0,0.58786,0.00032,14.23679]
[1777293394259,33.0,77758.26,0.0,0.58788,0.00032,14.23666]
[1777293394432,33.0,77758.66,0.0,0.58801,0.00032,14.2357]
[1777293397239,33.0,77757.68,0.0,0.58769,0.00032,14.23811]
[1777293397379,33.0,77757.68,0.0,0.58769,0.00032,14.23811]
[1777293397456,33.0,77752.7,0.0,0.58608,0.00032,14.25011]
[1777293399468,33.0,77750.08,0.0,0.58523,0.00032,14.25634]
[1777293399477,33.0,77750.08,0.0,0.58523,0.00032,14.25634]
[1777293400475,33.0,77749.13,0.0,0.58492,0.00032,14.25858]
[1777293402021,33.0,77749.13,0.0,0.58492,0.00032,14.25858]
[1777293402123,33.0,77749.96,0.0,0.58519,0.00032,14.25663]
[1777293407897,33.0,77748.64,0.0,0.58476,0.00032,14.25974]
[1777293411394,33.0,77746.22,0.0,0.58398,0.00032,14.26541]
[1777293416670,33.0,77744.75,0.0,0.5835,0.00032,14.26884]
[1777293417038,33.0,77744.75,0.0,0.5835,0.00032,14.26884]
[1777293417139,33.0,77734.86,0.0,0.5803,0.00032,14.29122]
[1777293418820,33.0,77729.2,0.0,0.57847,0.00032,14.30362]
[1777293423783,33.01,77726.06,0.0,0.57744,0.00032,14.3104]
[1777293426658,33.01,77723.19,0.0,0.5765,0.00032,14.31653]
[1777293429679,33.02,77720.2,0.0,0.57552,0.00032,14.32286]
[1777293434714,33.01,77717.31,0.0,0.57459,0.00032,14.32879]
[1777293436197,33.01,77717.31,0.0,0.57459,0.00032,14.32879]
[1777293436296,33.01,77714.78,0.0,0.57377,0.00032,14.33393]
[1777293441765,33.01,77713.2,0.0,0.57326,0.00032,14.3371]
[1777293446797,33.02,77709.14,0.0,0.57193,0.00033,14.34523]
[1777293449772,33.02,77708.9,0.0,0.57185,0.00033,14.34572]
[1777293450211,33.02,77708.9,0.0,0.57185,0.00033,14.34572]
[1777293450330,33.02,77708.9,0.0,0.57185,0.00033,14.34572]
[1777293450465,33.02,77708.9,0.0,0.57185,0.00033,14.34572]
[1777293450471,33.02,77704.07,0.0,0.57027,0.00033,14.35515]
[1777293450619,33.02,77704.07,0.0,0.57027,0.00033,14.35515]
[1777293450793,33.02,77704.07,0.0,0.57027,0.00033,14.35515]
[1777293450877,33.02,77704.07,0.0,0.57027,0.00033,14.35515]
[1777293450939,33.02,77704.07,0.0,0.57027,0.00033,14.35515]
[1777293451128,33.02,77704.07,0.0,0.57027,0.00033,14.35515]
[1777293451516,33.02,77704.07,0.0,0.57027,0.00033,14.35515]
[1777293451351,33.02,77680.54,0.0,0.56263,0.00033,14.39135]
[1777293451917,33.02,77680.54,0.0,0.56263,0.00033,14.39135]
[1777293452555,33.02,77680.54,0.0,0.56263,0.00033,14.39135]
[1777293451993,33.02,77684.12,0.0,0.5638,0.00033,14.38523]
[1777293452719,33.02,77684.12,0.0,0.5638,0.00033,14.38523]
[1777293452919,33.02,77684.12,0.0,0.5638,0.00033,14.38523]
[1777293452994,33.02,77684.12,0.0,0.5638,0.00033,14.38523]
[1777293453034,33.02,77695.5,0.0,0.56751,0.00033,14.36492]
[1777293453928,33.02,77695.5,0.0,0.56751,0.00033,14.36492]
[1777293454135,33.02,77695.5,0.0,0.56751,0.00033,14.36492]
[1777293454236,33.02,77698.89,0.0,0.56861,0.00033,14.35864]
[1777293455949,33.02,77698.89,0.0,0.56861,0.00033,14.35866]
[1777293455970,33.02,77697.5,0.0,0.56815,0.00033,14.36128]
[1777293456976,33.02,77697.5,0.0,0.56815,0.00033,14.36128]
[1777293457724,33.03,77698.8,0.0,0.56857,0.00033,14.35887]
[1777293457975,33.03,77697.22,0.0,0.56805,0.00033,14.36184]
[1777293463923,33.04,77696.64,0.0,0.56784,0.00033,14.36304]
[1777293465135,33.04,77691.77,0.0,0.56625,0.00033,14.37195]
[1777293466174,33.04,77688.14,0.0,0.56507,0.00033,14.37844]
[1777293467951,33.05,77685.1,0.0,0.56407,0.00033,14.38379]
[1777293469103,33.05,77685.1,0.0,0.56407,0.00033,14.38379]
[1777293469204,33.05,77686.26,0.0,0.56445,0.00033,14.38178]
[1777293473992,33.05,77693.07,0.0,0.56666,0.00033,14.36973]
[1777293479320,33.06,77692.9,0.0,0.56659,0.00033,14.37011]
[1777293485070,33.07,77688.26,0.0,0.56506,0.00033,14.37853]
[1777293490104,33.08,77686.94,0.0,0.56461,0.00033,14.38092]
[1777293495142,33.08,77687.93,0.0,0.56493,0.00033,14.37925]
[1777293499168,33.09,77684.24,0.0,0.56371,0.00033,14.38574]
[1777293503484,33.09,77684.35,0.0,0.56374,0.00033,14.38558]
[1777293503517,33.09,77684.39,0.0,0.56375,0.00033,14.38553]
[1777293506216,33.1,77681.77,0.0,0.56289,0.00033,14.39006]
[1777293511252,33.11,77680.3,0.0,0.56243,0.00033,14.38628]
[1777293514273,33.11,77677.71,0.0,0.56157,0.00033,14.39066]
[1777293517384,33.11,77675.55,0.0,0.56086,0.00033,14.39425]
[1777293517477,33.11,77675.55,0.0,0.56086,0.00033,14.39425]
[1777293517562,33.12,77671.78,0.0,0.55963,0.00033,14.40037]
[1777293519308,33.12,77668.55,0.0,0.55858,0.00033,14.40549]
[1777293521265,33.11,77667.44,0.0,0.55822,0.00033,14.40721]
[1777293521359,33.11,77666.68,0.0,0.55797,0.00033,14.40838]
[1777293523337,33.11,77672.17,0.0,0.55977,0.00033,14.3997]
[1777293524343,33.11,77675.54,0.0,0.56087,0.00033,14.39424]
[1777293529377,33.12,77675.3,0.0,0.56078,0.00033,14.3947]
[1777293534413,33.13,77675.01,0.0,0.56067,0.00033,14.39523]
[1777293539448,33.13,77671.61,0.0,0.55955,0.00033,14.40078]
[1777293542475,33.13,77668.11,0.0,0.55841,0.00033,14.40631]
[1777293543342,33.13,77668.11,0.0,0.55841,0.00033,14.40631]
[1777293543475,33.13,77668.16,0.0,0.55843,0.00033,14.40622]
[1777293548522,33.12,77665.76,0.0,0.55766,0.00033,14.40988]
[1777293550536,33.12,77661.81,0.0,0.55637,0.00033,14.41587]
[1777293555572,33.11,77660.82,0.0,0.55606,0.00033,14.4173]
[1777293558593,33.11,77656.47,0.0,0.55464,0.00033,14.4237]
[1777293563630,33.1,77659.36,0.0,0.55559,0.00033,14.41942]
[1777293568663,33.1,77659.88,0.0,0.55577,0.00033,14.4186]
[1777293573699,33.09,77659.22,0.0,0.55559,0.00033,14.41322]
[1777293578734,33.08,77659.2,0.0,0.55559,0.00033,14.4132]
[1777293583770,33.08,77657.96,0.0,0.55519,0.00033,14.41498]
[1777293588805,33.07,77658.0,0.0,0.55522,0.00033,14.41488]
[1777293593840,33.07,77658.7,0.0,0.55546,0.00033,14.41379]
[1777293598875,33.06,77658.04,0.0,0.55525,0.00033,14.41472]
[1777293604225,33.05,77657.16,0.0,0.55497,0.00033,14.41598]
[1777293604325,33.05,77663.39,0.0,0.55701,0.00033,14.40663]
[1777293610603,33.04,77664.17,0.0,0.55728,0.00033,14.40538]
[1777293610659,33.05,77669.11,0.0,0.55889,0.00033,14.39769]
[1777293611437,33.05,77672.12,0.0,0.55988,0.00033,14.39289]
[1777293612436,33.05,77672.12,0.0,0.55988,0.00033,14.39289]
[1777293612457,33.05,77672.18,0.0,0.55989,0.00033,14.39281]
[1777293613979,33.05,77675.01,0.0,0.56082,0.00033,14.38822]
[1777293618735,33.05,77675.6,0.0,0.561,0.00033,14.38729]
[1777293619015,33.06,77678.3,0.0,0.56188,0.00033,14.38282]
[1777293620025,33.06,77681.18,0.0,0.56282,0.00033,14.37797]
[1777293623656,33.06,77686.26,0.0,0.56447,0.00033,14.36927]
[1777293628709,33.07,77685.35,0.0,0.56417,0.00033,14.3709]
[1777293629160,33.07,77681.52,0.0,0.56291,0.00033,14.37752]
[1777293630686,33.07,77678.65,0.0,0.56197,0.00033,14.38239]
[1777293636134,33.08,77675.08,0.0,0.56082,0.00033,14.38202]
[1777293641169,33.08,77674.52,0.0,0.56063,0.00033,14.38298]
[1777293642494,33.08,77674.52,0.0,0.56063,0.00033,14.38298]
[1777293642509,33.08,77674.08,0.0,0.56048,0.00033,14.3837]
[1777293645197,33.08,77667.5,0.0,0.55833,0.00033,14.39421]
[1777293646205,33.08,77664.11,0.0,0.55722,0.00033,14.39945]
[1777293648492,33.08,77664.76,0.0,0.55744,0.00033,14.39844]
[1777293648573,33.08,77665.12,0.0,0.55756,0.00033,14.39788]
[1777293654267,33.08,77664.89,0.0,0.55749,0.00033,14.39822]
[1777293659296,33.07,77663.94,0.0,0.55718,0.00033,14.39962]
[1777293661750,33.07,77663.73,0.0,0.55712,0.00033,14.39993]
[1777293662693,33.07,77663.11,0.0,0.55692,0.00033,14.40086]
[1777293666505,33.06,77663.71,0.0,0.55712,0.00033,14.39991]
[1777293666605,33.06,77664.09,0.0,0.55725,0.00033,14.39931]
[1777293669403,33.06,77664.32,0.0,0.55733,0.00033,14.39894]
[1777293669474,33.06,77678.12,0.0,0.56184,0.00033,14.37681]
[1777293670378,33.06,77678.12,0.0,0.56184,0.00033,14.37682]
[1777293673696,33.06,77676.54,0.0,0.56132,0.00033,14.37947]
[1777293673738,33.06,77676.54,0.0,0.56132,0.00033,14.37947]
[1777293674591,33.06,77681.22,0.0,0.56285,0.00033,14.37164]
[1777293676411,33.07,77681.22,0.0,0.56284,0.00033,14.37165]
[1777293676474,33.07,77682.36,0.0,0.56321,0.00033,14.36972]
[1777293678663,33.07,77679.14,0.0,0.56216,0.00033,14.3752]
[1777293680669,33.07,77673.56,0.0,0.56033,0.00033,14.38445]
[1777293680922,33.07,77673.56,0.0,0.56033,0.00033,14.38445]
[1777293681457,33.07,77673.56,0.0,0.56033,0.00033,14.38446]
[1777293682566,33.07,77670.37,0.0,0.55928,0.00033,14.3896]
[1777293688505,33.08,77669.91,0.0,0.55912,0.00033,14.39039]
[1777293690021,33.08,77669.65,0.0,0.55904,0.00033,14.39081]
[1777293690627,33.08,77666.4,0.0,0.55797,0.00033,14.39592]
[1777293692028,33.08,77666.4,0.0,0.558,0.00033,14.38958]
[1777293692533,33.08,77666.22,0.0,0.55794,0.00033,14.38985]
[1777293697735,33.07,77665.53,0.0,0.55772,0.00033,14.39086]
[1777293699841,33.07,77665.45,0.0,0.5577,0.00033,14.39095]
[1777293700588,33.07,77664.58,0.0,0.55742,0.00033,14.39228]
[1777293701595,33.07,77655.61,0.0,0.55448,0.00033,14.4057]
[1777293703610,33.07,77654.88,0.0,0.55424,0.00033,14.40676]
[1777293705623,33.07,77651.31,0.0,0.55307,0.00033,14.41186]
[1777293707077,33.07,77652.07,0.0,0.55332,0.00033,14.41079]
[1777293707637,33.07,77656.19,0.0,0.55467,0.00033,14.40487]
[1777293712673,33.07,77655.64,0.0,0.55448,0.00033,14.4057]
[1777293717708,33.08,77655.43,0.0,0.55441,0.00033,14.40603]
[1777293719268,33.08,77655.03,0.0,0.55428,0.00033,14.40661]
[1777293719721,33.08,77654.17,0.0,0.55399,0.00033,14.40785]
[1777293722012,33.08,77651.81,0.0,0.55322,0.00033,14.41123]
[1777293722743,33.08,77653.7,0.0,0.55384,0.00033,14.40854]
[1777293723797,33.08,77670.67,0.0,0.55939,0.00033,14.38284]
[1777293724756,33.08,77670.67,0.0,0.55939,0.00033,14.38285]
[1777293729792,33.09,77670.0,0.0,0.55916,0.00033,14.38398]
[1777293731518,33.09,77670.24,0.0,0.55924,0.00033,14.3836]
[1777293731805,33.09,77670.51,0.0,0.55933,0.00033,14.38319]
[1777293737848,33.1,77668.43,0.0,0.55863,0.00033,14.38654]
[1777293741845,33.1,77671.74,0.0,0.55971,0.00033,14.38132]
[1777293744703,33.11,77671.67,0.0,0.55968,0.00033,14.38146]
[1777293744795,33.11,77673.83,0.0,0.56039,0.00033,14.37798]
[1777293744899,33.11,77683.77,0.0,0.56363,0.00033,14.36136]
[1777293747741,33.11,77684.04,0.0,0.56371,0.00033,14.36091]
[1777293749235,33.11,77684.04,0.0,0.56371,0.00033,14.36091]
[1777293749744,33.11,77692.82,0.0,0.56657,0.00033,14.34544]
[1777293750709,33.11,77693.31,0.0,0.56673,0.00033,14.34457]
[1777293755349,33.12,77693.47,0.0,0.5668,0.00033,14.33798]
[1777293756035,33.12,77698.39,0.0,0.5684,0.00033,14.32898]
[1777293757462,33.12,77698.39,0.0,0.5684,0.00033,14.32898]
[1777293757791,33.12,77700.18,0.0,0.56897,0.00033,14.32568]
[1777293759718,33.13,77702.58,0.0,0.56975,0.00033,14.32117]
[1777293759802,33.13,77704.66,0.0,0.57042,0.00033,14.31722]
[1777293762019,33.13,77712.06,0.0,0.57282,0.00032,14.30282]
[1777293765040,33.14,77714.98,0.0,0.57375,0.00032,14.29709]
[1777293770075,33.16,77713.14,0.0,0.57312,0.00032,14.30099]
[1777293774148,33.17,77710.23,0.0,0.57215,0.00032,14.30691]
[1777293777335,33.17,77709.53,0.0,0.57191,0.00032,14.30836]
[1777293777636,33.17,77709.53,0.0,0.57191,0.00032,14.30836]
[1777293777793,33.18,77708.84,0.0,0.57168,0.00032,14.30979]
[1777293778447,33.18,77722.04,0.0,0.57595,0.00032,14.28323]
[1777293780145,33.19,77726.92,0.0,0.57752,0.00032,14.27301]
[1777293785180,33.2,77726.56,0.0,0.57738,0.00032,14.27394]
[1777293790216,33.21,77724.72,0.0,0.57676,0.00032,14.27801]
[1777293795575,33.22,77726.9,0.0,0.57745,0.00032,14.27351]
[1777293798802,33.23,77733.56,0.0,0.57958,0.00032,14.25939]
[1777293803831,33.24,77732.73,0.0,0.57928,0.00032,14.2614]
[1777293807440,33.25,77733.3,0.0,0.57944,0.00032,14.26032]
[1777293807502,33.25,77731.81,0.0,0.57896,0.00032,14.26361]
[1777293810773,33.27,77728.77,0.0,0.57795,0.00032,14.27029]
[1777293815391,33.32,77733.09,0.0,0.57926,0.00032,14.25543]
[1777293822405,33.38,77732.34,0.0,0.57889,0.00032,14.25801]
[1777293824106,33.38,77732.34,0.0,0.57889,0.00032,14.25801]
[1777293824453,33.39,77732.34,0.0,0.57887,0.00032,14.25813]
[1777293825945,33.39,77733.6,0.0,0.57927,0.00032,14.25547]
[1777293826530,33.39,77739.39,0.0,0.58112,0.00032,14.24288]
[1777293828894,33.44,77736.72,0.0,0.58017,0.00032,14.24948]
[1777293829890,33.44,77736.72,0.0,0.58017,0.00032,14.24948]
[1777293830496,33.52,77735.7,0.0,0.57967,0.00032,14.25293]
[1777293834163,33.53,77734.48,0.0,0.57926,0.00032,14.25574]
[1777293834525,33.53,77734.48,0.0,0.57925,0.00032,14.2558]
[1777293835530,33.53,77739.01,0.0,0.58069,0.00032,14.24602]
[1777293836618,33.53,77739.01,0.0,0.58069,0.00032,14.24602]
[1777293836728,33.53,77739.01,0.0,0.58069,0.00032,14.24602]
[1777293836829,33.53,77739.01,0.0,0.58069,0.00032,14.24602]
[1777293836965,33.54,77750.71,0.0,0.58442,0.00032,14.21983]
[1777293837100,33.54,77750.71,0.0,0.58442,0.00032,14.21983]
[1777293837155,33.54,77750.71,0.0,0.58442,0.00032,14.21983]
[1777293837163,33.54,77750.71,0.0,0.58442,0.00032,14.21983]
[1777293837170,33.54,77750.71,0.0,0.58442,0.00032,14.21983]
[1777293837174,33.54,77750.71,0.0,0.58442,0.00032,14.21983]
[1777293837180,33.54,77750.71,0.0,0.58442,0.00032,14.21983]
[1777293837184,33.54,77750.71,0.0,0.58442,0.00032,14.21983]
[1777293837409,33.54,77750.71,0.0,0.58442,0.00032,14.21983]
[1777293837545,33.54,77750.71,0.0,0.58441,0.00032,14.21987]
[1777293838552,33.54,77752.11,0.0,0.58486,0.00032,14.21667]
[1777293839559,33.54,77754.59,0.0,0.58565,0.00032,14.21093]
[1777293840808,33.54,77754.59,0.0,0.58565,0.00032,14.21093]
[1777293840859,33.54,77748.3,0.0,0.58364,0.00032,14.22543]
[1777293845696,33.55,77742.33,0.0,0.58172,0.00032,14.23897]
[1777293848621,33.56,77742.99,0.0,0.58191,0.00032,14.23765]
[1777293852651,33.57,77746.54,0.0,0.58302,0.00032,14.22989]
[1777293857688,33.58,77748.33,0.0,0.58356,0.00032,14.22606]
[1777293862721,33.6,77750.48,0.0,0.58421,0.00032,14.22138]
[1777293864225,33.6,77750.24,0.0,0.58413,0.00032,14.22197]
[1777293864735,33.6,77750.46,0.0,0.5842,0.00032,14.22151]
[1777293868763,33.61,77747.26,0.0,0.58315,0.00032,14.22897]
[1777293871784,33.62,77744.76,0.0,0.58237,0.00032,14.2283]
[1777293876821,33.63,77745.25,0.0,0.5825,0.00032,14.22742]
[1777293881854,33.64,77745.04,0.0,0.5824,0.00032,14.2281]
[1777293886890,33.66,77746.32,0.0,0.58279,0.00032,14.22545]
[1777293891906,33.67,77745.53,0.0,0.58251,0.00032,14.22738]
[1777293897968,33.68,77744.8,0.0,0.58224,0.00032,14.22929]
[1777293899982,33.69,77747.87,0.0,0.58321,0.00032,14.2225]
[1777293903002,33.69,77743.85,0.0,0.58191,0.00032,14.23161]
[1777293905542,33.7,77742.14,0.0,0.58136,0.00032,14.23546]
[1777293906024,33.7,77742.09,0.0,0.58134,0.00032,14.23561]
[1777293907033,33.7,77731.2,0.0,0.57786,0.00032,14.25903]
[1777293908038,33.71,77728.42,0.0,0.57697,0.00032,14.26485]
[1777293910470,33.71,77727.94,0.0,0.57682,0.00032,14.26587]
[1777293910566,33.71,77727.98,0.0,0.57682,0.00032,14.26584]
[1777293912700,33.71,77727.98,0.0,0.57682,0.00032,14.26584]
[1777293914951,33.72,77722.25,0.0,0.57498,0.00032,14.27762]
[1777293917795,33.72,77716.65,0.0,0.57319,0.00032,14.28881]
[1777293919227,33.72,77716.89,0.0,0.57326,0.00032,14.28836]
[1777293919236,33.72,77716.99,0.0,0.57329,0.00032,14.28816]
[1777293921845,33.73,77708.61,0.0,0.57061,0.00032,14.30436]
[1777293923379,33.73,77708.61,0.0,0.57061,0.00032,14.30436]
[1777293923382,33.73,77707.49,0.0,0.57025,0.00032,14.30649]
[1777293929696,33.73,77705.53,0.0,0.56962,0.00032,14.31016]
[1777293935230,33.74,77709.09,0.0,0.57077,0.00032,14.29717]
[1777293940265,33.74,77708.55,0.0,0.57059,0.00032,14.2983]
[1777293941669,33.75,77705.69,0.0,0.56966,0.00032,14.3037]
[1777293943675,33.75,77702.84,0.0,0.56875,0.00032,14.30897]
[1777293947313,33.75,77699.62,0.0,0.56772,0.00032,14.31483]
[1777293952348,33.75,77698.23,0.0,0.56727,0.00032,14.31736]
[1777293956378,33.75,77694.51,0.0,0.56608,0.00032,14.32397]
[1777293958421,33.76,77693.86,0.0,0.56587,0.00032,14.32512]
[1777293958499,33.76,77693.88,0.0,0.56587,0.00032,14.32511]
[1777293962419,33.76,77697.6,0.0,0.56706,0.00032,14.31856]
[1777293967453,33.76,77698.18,0.0,0.56724,0.00032,14.31756]
[1777293972489,33.77,77700.43,0.0,0.56794,0.00032,14.3136]
[1777293974165,33.77,77699.57,0.0,0.56767,0.00032,14.31516]
[1777293974503,33.77,77704.03,0.0,0.56909,0.00032,14.30706]
[1777293979539,33.78,77705.74,0.0,0.56962,0.00032,14.30401]
[1777293984577,33.79,77705.9,0.0,0.56965,0.00032,14.30382]
[1777293989609,33.8,77705.62,0.0,0.56955,0.00032,14.30442]
[1777293994644,33.8,77706.25,0.0,0.56977,0.00032,14.29696]
[1777293995598,33.8,77706.25,0.0,0.56977,0.00032,14.29696]
[1777293995700,33.81,77707.58,0.0,0.57019,0.00032,14.29449]
[1777293997106,33.81,77711.75,0.0,0.57152,0.00032,14.28663]
[1777293999679,33.81,77714.81,0.0,0.57248,0.00032,14.28082]
[1777294004716,33.82,77714.04,0.0,0.57222,0.00032,14.28244]
[1777294009750,33.83,77717.35,0.0,0.57325,0.00032,14.27615]
[1777294012144,33.84,77716.44,0.0,0.57295,0.00032,14.27796]
[1777294012772,33.84,77719.13,0.0,0.5738,0.00032,14.27275]
[1777294017807,33.85,77722.64,0.0,0.5749,0.00032,14.26592]
[1777294022844,33.86,77723.76,0.0,0.57523,0.00032,14.26381]
[1777294026871,33.87,77718.18,0.0,0.57344,0.00032,14.27499]
[1777294031906,33.88,77719.55,0.0,0.57386,0.00032,14.27242]
[1777294036941,33.89,77718.93,0.0,0.57364,0.00032,14.27377]
[1777294041975,33.9,77718.45,0.0,0.57347,0.00032,14.27484]
[1777294047011,33.91,77721.43,0.0,0.5744,0.00032,14.26909]
[1777294052125,33.92,77720.99,0.0,0.57427,0.00032,14.2637]
[1777294058088,33.93,77720.07,0.0,0.57395,0.00032,14.26573]
[1777294059094,33.94,77723.9,0.0,0.57516,0.00032,14.25815]
[1777294060101,33.94,77726.49,0.0,0.57598,0.00032,14.25296]
[1777294064130,33.95,77718.42,0.0,0.5734,0.00032,14.26917]
[1777294066143,33.95,77713.5,0.0,0.57182,0.00032,14.27873]
[1777294071179,33.96,77713.33,0.0,0.57175,0.00032,14.27917]
[1777294076214,33.97,77711.08,0.0,0.57102,0.00032,14.28354]
[1777294081466,33.99,77712.11,0.0,0.57131,0.00032,14.28187]
[1777294083693,34.0,77725.16,0.0,0.57543,0.00032,14.25652]
[1777294089305,34.01,77725.02,0.0,0.57536,0.00032,14.25697]
[1777294094341,34.02,77723.31,0.0,0.5748,0.00032,14.26054]
[1777294097942,34.03,77723.38,0.0,0.57481,0.00032,14.26046]
[1777294098017,34.03,77723.38,0.0,0.57481,0.00032,14.26046]
[1777294098028,34.03,77723.38,0.0,0.57481,0.00032,14.26046]
[1777294098214,34.03,77723.38,0.0,0.57481,0.00032,14.26046]
[1777294098042,34.03,77722.29,0.0,0.57446,0.00032,14.26269]
[1777294099963,34.03,77722.29,0.0,0.57446,0.00032,14.26269]
[1777294100065,34.04,77726.05,0.0,0.57564,0.00032,14.25525]
[1777294102965,34.04,77724.13,0.0,0.57502,0.00032,14.25913]
[1777294103066,34.04,77724.31,0.0,0.57507,0.00032,14.25883]
[1777294105815,34.05,77724.49,0.0,0.57512,0.00032,14.25851]
[1777294105816,34.05,77722.75,0.0,0.57456,0.00032,14.26203]
[1777294112113,34.06,77721.32,0.0,0.57409,0.00032,14.26498]
[1777294112215,34.07,77720.81,0.0,0.57395,0.00032,14.25965]
[1777294115999,34.07,77719.49,0.0,0.57353,0.00032,14.26229]
[1777294116016,34.07,77719.56,0.0,0.57354,0.00032,14.26221]
[1777294117992,34.07,77719.56,0.0,0.57354,0.00032,14.26221]
[1777294118093,34.08,77722.76,0.0,0.57454,0.00032,14.25599]
[1777294123552,34.15,77721.58,0.0,0.57404,0.00032,14.25921]
[1777294128586,34.28,77720.06,0.0,0.5733,0.00031,14.26392]
[1777294129755,34.28,77720.06,0.0,0.5733,0.00031,14.26392]
[1777294129852,34.3,77718.19,0.0,0.57267,0.00031,14.26776]
[1777294131074,34.3,77718.19,0.0,0.57267,0.00031,14.26776]
[1777294131166,34.32,77719.01,0.0,0.5729,0.00031,14.26641]
[1777294136642,34.33,77717.43,0.0,0.57238,0.00031,14.26956]
[1777294140760,34.33,77714.34,0.0,0.5714,0.00031,14.27547]
[1777294141786,34.33,77714.34,0.0,0.5714,0.00031,14.27547]
[1777294141887,34.33,77715.32,0.0,0.57171,0.00031,14.27365]
[1777294144698,34.34,77711.55,0.0,0.57051,0.00031,14.28073]
[1777294149734,34.34,77713.12,0.0,0.57099,0.00031,14.2779]
[1777294154880,34.35,77713.57,0.0,0.57113,0.00031,14.27712]
[1777294160024,34.36,77713.68,0.0,0.57115,0.00031,14.277]
[1777294160031,34.36,77713.68,0.0,0.57115,0.00031,14.277]
[1777294160080,34.36,77713.68,0.0,0.57115,0.00031,14.277]
[1777294160088,34.36,77713.68,0.0,0.57115,0.00031,14.277]
[1777294160269,34.36,77716.18,0.0,0.57193,0.00031,14.27232]
[1777294162051,34.36,77728.95,0.0,0.57593,0.00031,14.24754]
[1777294162980,34.36,77728.95,0.0,0.57593,0.00031,14.24754]
[1777294163055,34.36,77732.08,0.0,0.57691,0.00031,14.24127]
[1777294163455,34.36,77732.08,0.0,0.57691,0.00031,14.24127]
[1777294163995,34.36,77732.08,0.0,0.57691,0.00031,14.24127]
[1777294164003,34.36,77733.31,0.0,0.57729,0.00031,14.2388]
[1777294164805,34.36,77733.31,0.0,0.57729,0.00031,14.2388]
[1777294164999,34.36,77733.31,0.0,0.57729,0.00031,14.2388]
[1777294165899,34.37,77734.27,0.0,0.57758,0.00031,14.23687]
[1777294166061,34.37,77741.73,0.0,0.57991,0.00031,14.2214]
[1777294168869,34.38,77744.79,0.0,0.58085,0.00031,14.21502]
[1777294173217,34.39,77748.69,0.0,0.58209,0.00031,14.20035]
[1777294175917,34.39,77751.86,0.0,0.58306,0.00031,14.19353]
[1777294178937,34.4,77754.53,0.0,0.58388,0.00031,14.18774]
[1777294179944,34.4,77758.41,0.0,0.58508,0.00031,14.1791]
[1777294184980,34.41,77762.91,0.0,0.58647,0.00031,14.16902]
[1777294190414,34.41,77764.73,0.0,0.58703,0.00031,14.16484]
[1777294195068,34.41,77765.25,0.0,0.5872,0.00031,14.16358]
[1777294195103,34.41,77765.25,0.0,0.5872,0.00031,14.16358]
[1777294195133,34.41,77765.25,0.0,0.5872,0.00031,14.16358]
[1777294195306,34.41,77765.25,0.0,0.5872,0.00031,14.16358]
[1777294195305,34.4,77766.75,0.0,0.58767,0.00031,14.1601]
[1777294195448,34.4,77766.75,0.0,0.58767,0.00031,14.1601]
[1777294196059,34.4,77766.75,0.0,0.58767,0.00031,14.1601]
[1777294197067,34.4,77771.36,0.0,0.5891,0.00031,14.14927]
[1777294199882,34.4,77771.11,0.0,0.58903,0.00031,14.14985]
[1777294200087,34.4,77770.7,0.0,0.5889,0.00031,14.1508]
[1777294202101,34.4,77768.26,0.0,0.58815,0.00031,14.15651]
[1777294203107,34.4,77765.67,0.0,0.58734,0.00031,14.16253]
[1777294208142,34.4,77763.81,0.0,0.58677,0.00031,14.16674]
[1777294210159,34.4,77760.63,0.0,0.58577,0.00031,14.1741]
[1777294215192,34.41,77760.73,0.0,0.58578,0.00031,14.17405]
[1777294219219,34.42,77756.86,0.0,0.58457,0.00031,14.18286]
[1777294219416,34.42,77756.86,0.0,0.58457,0.00031,14.18286]
[1777294220316,34.42,77755.87,0.0,0.58425,0.00031,14.18509]
[1777294226228,34.42,77754.38,0.0,0.58379,0.00031,14.18844]
[1777294232314,34.41,77754.22,0.0,0.58378,0.00031,14.18228]
[1777294237349,34.41,77752.94,0.0,0.58339,0.00031,14.18504]
[1777294242383,34.41,77751.28,0.0,0.58288,0.00031,14.18863]
[1777294248425,34.4,77749.79,0.0,0.58243,0.00031,14.1918]
[1777294253461,34.4,77749.24,0.0,0.58226,0.00031,14.19294]
[1777294259695,34.39,77748.67,0.0,0.58209,0.00031,14.19411]
[1777294262156,34.39,77751.85,0.0,0.58309,0.00031,14.18711]
[1777294263762,34.39,77754.73,0.0,0.58399,0.00031,14.18072]
[1777294270005,34.39,77756.14,0.0,0.58443,0.00031,14.1776]
[1777294274667,34.4,77758.91,0.0,0.58527,0.00031,14.17159]
[1777294281657,34.42,77761.38,0.0,0.586,0.00031,14.16626]
[1777294286691,34.43,77763.33,0.0,0.58659,0.00031,14.16198]
[1777294291727,34.44,77763.67,0.0,0.58671,0.00031,14.15494]
[1777294296761,34.45,77764.74,0.0,0.58701,0.00031,14.1527]
[1777294301797,34.46,77765.78,0.0,0.58731,0.00031,14.15048]
[1777294306831,34.47,77766.54,0.0,0.58753,0.00031,14.1489]
[1777294311866,34.48,77766.28,0.0,0.58742,0.00031,14.14969]
[1777294316902,34.49,77766.75,0.0,0.58754,0.00031,14.14879]
[1777294321938,34.5,77765.88,0.0,0.58725,0.00031,14.15099]
[1777294326973,34.51,77767.31,0.0,0.58767,0.00031,14.14787]
[1777294332340,34.51,77766.04,0.0,0.58727,0.00031,14.15086]
[1777294332441,34.51,77768.69,0.0,0.58809,0.00031,14.14471]
[1777294338049,34.51,77767.82,0.0,0.58783,0.00031,14.14665]
[1777294343088,34.51,77767.99,0.0,0.58789,0.00031,14.14625]
[1777294346125,34.51,77771.39,0.0,0.58894,0.00031,14.13828]
[1777294351142,34.5,77772.68,0.0,0.58939,0.00031,14.12874]
[1777294356177,34.5,77770.86,0.0,0.58883,0.00031,14.13299]
[1777294361449,34.5,77769.11,0.0,0.58829,0.00031,14.13703]
[1777294367256,34.49,77763.3,0.0,0.5865,0.00031,14.15037]
[1777294370274,34.49,77760.5,0.0,0.58563,0.00031,14.15671]
[1777294375310,34.49,77759.86,0.0,0.58543,0.00031,14.15816]
[1777294380345,34.49,77759.38,0.0,0.58528,0.00031,14.15923]
[1777294381351,34.49,77754.76,0.0,0.58385,0.00031,14.16951]
[1777294382394,34.49,77754.76,0.0,0.58385,0.00031,14.16951]
[1777294382401,34.49,77754.89,0.0,0.58389,0.00031,14.1692]
[1777294382735,34.49,77754.89,0.0,0.58389,0.00031,14.1692]
[1777294384372,34.49,77751.3,0.0,0.58277,0.00031,14.1771]
[1777294386394,34.49,77748.18,0.0,0.58179,0.00031,14.18392]
[1777294387401,34.49,77743.29,0.0,0.58026,0.00031,14.19438]
[1777294388621,34.49,77742.41,0.0,0.57999,0.00031,14.19625]
[1777294389415,34.5,77743.68,0.0,0.58038,0.00031,14.1936]
[1777294393443,34.5,77747.13,0.0,0.58145,0.00031,14.18633]
[1777294398479,34.51,77749.88,0.0,0.58229,0.00031,14.18051]
[1777294403514,34.52,77747.95,0.0,0.58167,0.00031,14.18479]
[1777294411570,34.53,77748.21,0.0,0.58176,0.00031,14.17797]
[1777294416620,34.53,77747.98,0.0,0.58168,0.00031,14.17857]
[1777294421637,34.54,77747.98,0.0,0.58166,0.00031,14.17867]
[1777294426676,34.54,77745.97,0.0,0.58102,0.00031,14.18307]
[1777294429921,34.55,77746.76,0.0,0.58126,0.00031,14.18144]
[1777294430224,34.55,77746.13,0.0,0.58106,0.00031,14.1828]
[1777294431710,34.55,77731.42,0.0,0.57647,0.00031,14.21323]
[1777294433501,34.55,77726.18,0.0,0.57484,0.00031,14.22361]
[1777294434039,34.55,77716.37,0.0,0.57177,0.00031,14.2424]
[1777294435569,34.55,77714.94,0.0,0.57132,0.00031,14.24506]
[1777294435842,34.55,77710.91,0.0,0.57006,0.00031,14.25248]
[1777294436622,34.55,77710.91,0.0,0.57006,0.00031,14.25248]
[1777294436745,34.55,77710.91,0.0,0.57006,0.00031,14.25247]
[1777294437996,34.55,77708.3,0.0,0.56925,0.00031,14.25717]
[1777294439303,34.55,77708.3,0.0,0.56925,0.00031,14.25717]
[1777294439404,34.55,77707.97,0.0,0.56914,0.00031,14.25776]
[1777294442786,34.54,77704.33,0.0,0.56801,0.00031,14.26421]
[1777294447821,34.54,77704.15,0.0,0.56796,0.00031,14.26448]
[1777294449757,34.54,77704.03,0.0,0.56792,0.00031,14.26468]
[1777294449803,34.54,77704.03,0.0,0.56792,0.00031,14.26468]
[1777294450028,34.54,77700.19,0.0,0.56672,0.00031,14.27137]
[1777294452185,34.54,77693.06,0.0,0.56448,0.00031,14.28347]
[1777294457901,34.53,77694.46,0.0,0.56493,0.00031,14.28109]
[1777294462937,34.53,77695.75,0.0,0.56534,0.00031,14.27889]
[1777294464356,34.53,77698.69,0.0,0.56626,0.00031,14.27388]
[1777294469986,34.53,77697.45,0.0,0.56587,0.00031,14.276]
[1777294474159,34.53,77696.57,0.0,0.56562,0.00031,14.27111]
[1777294474473,34.53,77696.57,0.0,0.56562,0.00031,14.27111]
[1777294474514,34.53,77696.57,0.0,0.56562,0.00031,14.27111]
[1777294474595,34.53,77694.97,0.0,0.56512,0.00031,14.27381]
[1777294474707,34.53,77694.97,0.0,0.56512,0.00031,14.27381]
[1777294474725,34.53,77694.97,0.0,0.56512,0.00031,14.27381]
[1777294474859,34.53,77694.97,0.0,0.56512,0.00031,14.27381]
[1777294474914,34.53,77694.97,0.0,0.56512,0.00031,14.27381]
[1777294475049,34.53,77694.97,0.0,0.56512,0.00031,14.27381]
[1777294475190,34.53,77694.97,0.0,0.56512,0.00031,14.27381]
[1777294475502,34.53,77694.97,0.0,0.56512,0.00031,14.27381]
[1777294475555,34.53,77661.26,0.0,0.5545,0.00032,14.32556]
[1777294476033,34.53,77661.36,0.0,0.55453,0.00032,14.32542]
[1777294476702,34.53,77661.36,0.0,0.55453,0.00032,14.32542]
[1777294476750,34.53,77661.36,0.0,0.55453,0.00032,14.32542]
[1777294477032,34.53,77661.36,0.0,0.55453,0.00032,14.32542]
[1777294477260,34.53,77665.97,0.0,0.55599,0.00032,14.31893]
[1777294483268,34.53,77665.13,0.0,0.55572,0.00032,14.32013]
[1777294488763,34.53,77663.91,0.0,0.55533,0.00032,14.32189]
[1777294489082,34.53,77663.91,0.0,0.55533,0.00032,14.32189]
[1777294489252,34.53,77682.43,0.0,0.56117,0.00031,14.29429]
[1777294490774,34.53,77682.43,0.0,0.56117,0.00031,14.29427]
[1777294491141,34.53,77680.48,0.0,0.56056,0.00031,14.29732]
[1777294496439,34.53,77681.63,0.0,0.56092,0.00031,14.2955]
[1777294502131,34.53,77679.4,0.0,0.56023,0.00032,14.29895]
[1777294502232,34.52,77682.35,0.0,0.56116,0.00031,14.29435]
[1777294507273,34.52,77684.42,0.0,0.56181,0.00031,14.29106]
[1777294510274,34.52,77687.76,0.0,0.56286,0.00031,14.28569]
[1777294510710,34.52,77687.76,0.0,0.56286,0.00031,14.28569]
[1777294511281,34.52,77687.98,0.0,0.56293,0.00031,14.28533]
[1777294514234,34.52,77688.28,0.0,0.56302,0.00031,14.28485]
[1777294514355,34.52,77689.55,0.0,0.56342,0.00031,14.28278]
[1777294515534,34.52,77692.37,0.0,0.56431,0.00031,14.27813]
[1777294521350,34.53,77695.1,0.0,0.56516,0.00031,14.2736]
[1777294525378,34.53,77692.32,0.0,0.56428,0.00031,14.27828]
[1777294530640,34.53,77690.17,0.0,0.5636,0.00031,14.28185]
[1777294533436,34.54,77687.6,0.0,0.56282,0.00031,14.27968]
[1777294538472,34.54,77686.73,0.0,0.56254,0.00031,14.28111]
[1777294543656,34.54,77687.62,0.0,0.56282,0.00031,14.27969]
[1777294549009,34.54,77686.95,0.0,0.5626,0.00031,14.2808]
[1777294554583,34.54,77686.82,0.0,0.56256,0.00031,14.28101]
[1777294558611,34.54,77677.7,0.0,0.55969,0.00032,14.29534]
[1777294559619,34.54,77676.13,0.0,0.55919,0.00032,14.29772]
[1777294560067,34.54,77676.13,0.0,0.55919,0.00032,14.29772]
[1777294560625,34.54,77677.21,0.0,0.55954,0.00032,14.29607]
[1777294563579,34.54,77676.36,0.0,0.55927,0.00032,14.29735]
[1777294563651,34.54,77676.24,0.0,0.55923,0.00032,14.29753]
[1777294567674,34.53,77670.54,0.0,0.55744,0.00032,14.30601]
[1777294568682,34.53,77667.33,0.0,0.55643,0.00032,14.31067]
[1777294569888,34.53,77669.4,0.0,0.55708,0.00032,14.30767]
[1777294570696,34.53,77668.86,0.0,0.55692,0.00032,14.30844]
[1777294575733,34.53,77666.06,0.0,0.55604,0.00032,14.31246]
[1777294579575,34.53,77663.89,0.0,0.55534,0.00032,14.31557]
[1777294579617,34.54,77663.45,0.0,0.5552,0.00032,14.31619]
[1777294581658,34.54,77659.27,0.0,0.55388,0.00032,14.322]
[1777294584737,34.54,77655.57,0.0,0.55271,0.00032,14.32701]
[1777294586705,34.54,77655.57,0.0,0.55271,0.00032,14.32701]
[1777294588861,34.54,77651.48,0.0,0.55141,0.00032,14.3324]
[1777294588891,34.54,77651.64,0.0,0.55146,0.00032,14.33219]
[1777294590142,34.54,77651.64,0.0,0.55146,0.00032,14.33219]
[1777294590533,34.54,77651.66,0.0,0.55147,0.00032,14.33217]
[1777294591558,34.54,77639.87,0.0,0.54775,0.00032,14.34049]
[1777294593140,34.54,77639.87,0.0,0.54775,0.00032,14.34049]
[1777294593626,34.55,77640.33,0.0,0.5479,0.00032,14.33995]
[1777294593972,34.55,77640.33,0.0,0.5479,0.00032,14.33995]
[1777294594000,34.55,77640.33,0.0,0.5479,0.00032,14.33995]
[1777294594101,34.55,77639.9,0.0,0.54776,0.00032,14.34047]
[1777294600019,34.55,77641.11,0.0,0.54814,0.00032,14.33905]
[1777294605943,34.56,77644.47,0.0,0.54919,0.00032,14.33501]
[1777294607643,34.56,77644.47,0.0,0.54919,0.00032,14.33501]
[1777294607655,34.56,77648.53,0.0,0.55047,0.00032,14.32995]
[1777294608581,34.56,77648.53,0.0,0.55047,0.00032,14.32995]
[1777294608682,34.56,77652.7,0.0,0.55179,0.00032,14.32459]
[1777294610439,34.56,77652.7,0.0,0.55179,0.00032,14.32459]
[1777294610553,34.57,77654.37,0.0,0.55231,0.00032,14.32241]
[1777294613315,34.57,77662.57,0.0,0.5549,0.00032,14.31129]
[1777294619036,34.57,77666.11,0.0,0.55601,0.00032,14.30632]
[1777294620699,34.57,77666.11,0.0,0.55601,0.00032,14.30632]
[1777294620043,34.57,77668.66,0.0,0.55682,0.00032,14.30266]
[1777294621049,34.57,77668.9,0.0,0.55689,0.00032,14.30232]
[1777294626495,34.58,77669.94,0.0,0.55721,0.00032,14.30084]
[1777294626596,34.58,77661.81,0.0,0.55465,0.00032,14.31241]
[1777294632126,34.58,77661.35,0.0,0.5545,0.00032,14.31307]
[1777294637765,34.58,77661.2,0.0,0.55445,0.00032,14.31329]
[1777294642798,34.59,77661.87,0.0,0.55466,0.00032,14.31238]
[1777294648269,34.59,77663.42,0.0,0.55514,0.00032,14.31025]
[1777294653582,34.59,77664.28,0.0,0.55543,0.00032,14.30268]
[1777294657405,34.59,77656.68,0.0,0.55303,0.00032,14.31315]
[1777294663343,34.6,77657.64,0.0,0.55333,0.00032,14.31187]
[1777294668378,34.6,77658.81,0.0,0.55369,0.00032,14.3103]
[1777294673413,34.6,77659.7,0.0,0.55397,0.00032,14.30909]
[1777294678449,34.6,77659.88,0.0,0.55403,0.00032,14.30886]
[1777294683483,34.6,77661.39,0.0,0.5545,0.00032,14.30679]
[1777294684490,34.6,77658.8,0.0,0.55368,0.00032,14.31034]
[1777294689525,34.6,77659.8,0.0,0.554,0.00032,14.30899]
[1777294694561,34.6,77659.52,0.0,0.55391,0.00032,14.30938]
[1777294699769,34.61,77659.46,0.0,0.55389,0.00032,14.30947]
[1777294703403,34.61,77660.68,0.0,0.55427,0.00032,14.30781]
[1777294703624,34.61,77660.55,0.0,0.55423,0.00032,14.30799]
[1777294705638,34.61,77657.09,0.0,0.55314,0.00032,14.31269]
[1777294706453,34.61,77657.09,0.0,0.55314,0.00032,14.31269]
[1777294706482,34.61,77657.09,0.0,0.55314,0.00032,14.31269]
[1777294706644,34.61,77656.01,0.0,0.5528,0.00032,14.31414]
[1777294707257,34.61,77656.01,0.0,0.5528,0.00032,14.31414]
[1777294708520,34.61,77657.08,0.0,0.55313,0.00032,14.31271]
[1777294709943,34.61,77659.9,0.0,0.55402,0.00032,14.30889]
[1777294715710,34.61,77661.84,0.0,0.55465,0.00032,14.29987]
[1777294718766,34.61,77648.14,0.0,0.55032,0.00032,14.31801]
[1777294720925,34.61,77647.2,0.0,0.55002,0.00032,14.3192]
[1777294721756,34.62,77649.94,0.0,0.55089,0.00032,14.31574]
[1777294722763,34.62,77653.44,0.0,0.55199,0.00032,14.31122]
[1777294723545,34.62,77653.44,0.0,0.55199,0.00032,14.31122]
[1777294724431,34.62,77654.91,0.0,0.55246,0.00032,14.30929]
[1777294729673,34.62,77655.17,0.0,0.55253,0.00032,14.30896]
[1777294729812,34.62,77652.44,0.0,0.55167,0.00032,14.31255]
[1777294731827,34.62,77649.06,0.0,0.5506,0.00032,14.3169]
[1777294734846,34.63,77646.04,0.0,0.54964,0.00032,14.32071]
[1777294739881,34.63,77645.3,0.0,0.5494,0.00032,14.32165]
[1777294741895,34.63,77641.92,0.0,0.54833,0.00032,14.32578]
[1777294744836,34.63,77637.38,0.0,0.5469,0.00032,14.33114]
[1777294746436,34.63,77637.13,0.0,0.54682,0.00032,14.33143]
[1777294746479,34.63,77637.13,0.0,0.54682,0.00032,14.33143]
[1777294746717,34.63,77637.13,0.0,0.54682,0.00032,14.33143]
[1777294746740,34.63,77636.21,0.0,0.54654,0.00032,14.33248]
[1777294752008,34.61,77634.54,0.0,0.54602,0.00032,14.33434]
[1777294752520,34.61,77634.54,0.0,0.54602,0.00032,14.33434]
[1777294752547,34.61,77634.54,0.0,0.54602,0.00032,14.33434]
[1777294752621,34.61,77624.86,0.0,0.54296,0.00032,14.34493]
[1777294754820,34.61,77621.54,0.0,0.54191,0.00032,14.34835]
[1777294760024,34.59,77618.92,0.0,0.54109,0.00032,14.35095]
[1777294765726,34.58,77616.41,0.0,0.54031,0.00032,14.35339]
[1777294771098,34.56,77614.23,0.0,0.53965,0.00032,14.34909]
[1777294775126,34.55,77611.18,0.0,0.53869,0.00032,14.35194]
[1777294775965,34.55,77611.18,0.0,0.53869,0.00032,14.35194]
[1777294776000,34.55,77611.18,0.0,0.53869,0.00032,14.35194]
[1777294776135,34.55,77611.8,0.0,0.53889,0.00032,14.35135]
[1777294778148,34.55,77616.61,0.0,0.54042,0.00032,14.34672]
[1777294779450,34.55,77616.61,0.0,0.54042,0.00032,14.34672]
[1777294779671,34.54,77620.08,0.0,0.54153,0.00032,14.34324]
[1777294781874,34.54,77625.52,0.0,0.54326,0.00032,14.33757]
[1777294784240,34.53,77625.05,0.0,0.54312,0.00032,14.33805]
[1777294784273,34.53,77625.05,0.0,0.54312,0.00032,14.33805]
[1777294784301,34.53,77625.05,0.0,0.54312,0.00032,14.33805]
[1777294784363,34.53,77625.05,0.0,0.54312,0.00032,14.33805]
[1777294784603,34.53,77625.05,0.0,0.54312,0.00032,14.33805]
[1777294784632,34.53,77625.05,0.0,0.54312,0.00032,14.33805]
[1777294784888,34.53,77625.05,0.0,0.54312,0.00032,14.33805]
[1777294784902,34.53,77625.05,0.0,0.54312,0.00032,14.33805]
[1777294784704,34.53,77625.06,0.0,0.54312,0.00032,14.33804]
[1777294785160,34.53,77625.06,0.0,0.54312,0.00032,14.33804]
[1777294785175,34.53,77625.06,0.0,0.54312,0.00032,14.33804]
[1777294785262,34.53,77628.81,0.0,0.54431,0.00032,14.33401]
[1777294786255,34.53,77628.81,0.0,0.54431,0.00032,14.33401]
[1777294786270,34.53,77628.81,0.0,0.54431,0.00032,14.33401]
[1777294786307,34.53,77628.81,0.0,0.54431,0.00032,14.33401]
[1777294786576,34.53,77631.15,0.0,0.54506,0.00032,14.33142]
[1777294787065,34.53,77631.15,0.0,0.54506,0.00032,14.33142]
[1777294790740,34.53,77639.09,0.0,0.54757,0.00032,14.3223]
[1777294792831,34.53,77639.09,0.0,0.54757,0.00032,14.3223]
[1777294792927,34.53,77647.42,0.0,0.55021,0.00032,14.3121]
[1777294794848,34.53,77648.78,0.0,0.55064,0.00032,14.31038]
[1777294794928,34.54,77649.95,0.0,0.55101,0.00032,14.30889]
[1777294800302,34.54,77651.72,0.0,0.55157,0.00032,14.30662]
[1777294802675,34.54,77643.53,0.0,0.54897,0.00032,14.31698]
[1777294803622,34.54,77644.34,0.0,0.54923,0.00032,14.31599]
[1777294806344,34.54,77646.96,0.0,0.55006,0.00032,14.31273]
[1777294808359,34.54,77649.95,0.0,0.551,0.00032,14.30894]
[1777294813392,34.55,77650.82,0.0,0.55127,0.00032,14.30784]
[1777294817420,34.55,77653.85,0.0,0.55223,0.00032,14.3039]
[1777294819951,34.55,77662.27,0.0,0.55489,0.00032,14.29249]
[1777294821450,34.55,77665.63,0.0,0.55595,0.00032,14.28776]
[1777294824474,34.56,77674.21,0.0,0.55866,0.00032,14.27523]
[1777294827491,34.56,77677.0,0.0,0.55954,0.00032,14.27101]
[1777294828052,34.56,77677.0,0.0,0.55954,0.00032,14.27101]
[1777294828122,34.56,77677.0,0.0,0.55954,0.00032,14.27101]
[1777294828500,34.56,77677.53,0.0,0.5597,0.00032,14.27021]
[1777294829504,34.56,77684.17,0.0,0.5618,0.00032,14.25985]
[1777294830635,34.56,77684.17,0.0,0.5618,0.00032,14.25985]
[1777294830736,34.56,77686.89,0.0,0.56265,0.00032,14.2555]
[1777294836556,34.56,77687.72,0.0,0.56294,0.00032,14.24775]
[1777294838841,34.56,77690.29,0.0,0.56375,0.00032,14.24354]
[1777294844625,34.56,77690.07,0.0,0.56368,0.00032,14.24391]
[1777294846267,34.56,77690.23,0.0,0.56373,0.00032,14.24365]
[1777294846639,34.56,77689.94,0.0,0.56364,0.00032,14.24413]
[1777294848868,34.56,77689.56,0.0,0.56352,0.00032,14.24475]
[1777294848969,34.56,77673.12,0.0,0.55833,0.00032,14.27049]
[1777294850667,34.56,77670.68,0.0,0.55756,0.00032,14.2741]
[1777294851674,34.56,77675.49,0.0,0.55908,0.00032,14.26692]
[1777294852687,34.56,77680.11,0.0,0.56054,0.00032,14.25983]
[1777294857438,34.55,77681.21,0.0,0.56089,0.00032,14.2581]
[1777294857719,34.55,77677.68,0.0,0.55978,0.00032,14.26356]
[1777294862751,34.55,77678.17,0.0,0.55994,0.00032,14.26278]
[1777294867786,34.55,77678.7,0.0,0.56011,0.00032,14.26194]
[1777294868885,34.55,77678.7,0.0,0.56011,0.00032,14.26194]
[1777294868933,34.55,77678.7,0.0,0.56011,0.00032,14.26194]
[1777294868986,34.55,77685.23,0.0,0.56217,0.00032,14.25166]
[1777294870808,34.55,77695.03,0.0,0.56526,0.00032,14.23553]
[1777294871856,34.55,77695.44,0.0,0.56539,0.00031,14.23484]
[1777294872935,34.55,77695.44,0.0,0.56539,0.00031,14.23484]
[1777294872991,34.55,77697.26,0.0,0.56597,0.00031,14.23175]
[1777294878704,34.55,77696.28,0.0,0.56566,0.00031,14.23342]
[1777294879836,34.55,77695.07,0.0,0.56528,0.00032,14.23547]
[1777294879986,34.55,77700.84,0.0,0.56709,0.00031,14.22557]
[1777294883850,34.55,77702.18,0.0,0.56751,0.00031,14.22325]
[1777294883902,34.55,77701.51,0.0,0.5673,0.00031,14.22442]
[1777294886684,34.55,77700.92,0.0,0.56711,0.00031,14.22546]
[1777294886926,34.55,77697.71,0.0,0.5661,0.00031,14.23101]
[1777294887273,34.55,77697.71,0.0,0.5661,0.00031,14.23101]
[1777294887510,34.55,77697.71,0.0,0.5661,0.00031,14.23101]
[1777294888006,34.55,77668.68,0.0,0.55694,0.00032,14.27697]
[1777294888110,34.55,77668.68,0.0,0.55694,0.00032,14.27697]
[1777294888191,34.55,77668.68,0.0,0.55694,0.00032,14.27697]
[1777294888325,34.55,77668.68,0.0,0.55694,0.00032,14.27697]
[1777294888448,34.55,77668.68,0.0,0.55694,0.00032,14.27697]
[1777294888569,34.55,77668.68,0.0,0.55694,0.00032,14.27697]
[1777294888603,34.55,77668.68,0.0,0.55694,0.00032,14.27697]
[1777294888939,34.55,77668.75,0.0,0.55697,0.00032,14.27685]
[1777294889946,34.55,77668.75,0.0,0.55697,0.00032,14.27684]
[1777294890952,34.55,77663.08,0.0,0.55518,0.00032,14.28493]
[1777294894783,34.55,77662.69,0.0,0.55507,0.00032,14.27913]
[1777294894801,34.55,77662.69,0.0,0.55507,0.00032,14.27913]
[1777294894876,34.55,77662.69,0.0,0.55507,0.00032,14.27913]
[1777294894941,34.55,77662.69,0.0,0.55507,0.00032,14.27913]
[1777294895037,34.55,77652.33,0.0,0.55179,0.00032,14.29315]
[1777294896693,34.55,77652.33,0.0,0.55179,0.00032,14.29316]
[1777294896996,34.55,77648.71,0.0,0.55064,0.00032,14.29783]
[1777294899007,34.55,77654.22,0.0,0.55238,0.00032,14.29068]
[1777294900022,34.55,77650.99,0.0,0.55136,0.00032,14.29491]
[1777294901027,34.55,77648.12,0.0,0.55045,0.00032,14.29859]
[1777294904048,34.55,77651.88,0.0,0.55164,0.00032,14.29377]
[1777294906063,34.56,77655.82,0.0,0.55289,0.00032,14.28858]
[1777294910090,34.56,77659.1,0.0,0.55393,0.00032,14.28414]
[1777294910794,34.56,77659.1,0.0,0.55393,0.00032,14.28414]
[1777294910893,34.56,77661.92,0.0,0.55482,0.00032,14.28024]
[1777294916133,34.56,77661.53,0.0,0.55469,0.00032,14.28079]
[1777294921169,34.56,77660.16,0.0,0.55425,0.00032,14.28271]
[1777294923181,34.56,77663.79,0.0,0.5554,0.00032,14.27767]
[1777294928189,34.56,77661.62,0.0,0.55471,0.00032,14.28072]
[1777294928216,34.56,77661.62,0.0,0.55471,0.00032,14.28072]
[1777294928540,34.56,77666.07,0.0,0.55612,0.00032,14.27445]
[1777294930970,34.56,77674.35,0.0,0.55874,0.00032,14.26231]
[1777294936272,34.56,77672.21,0.0,0.55806,0.00032,14.2655]
[1777294938551,34.56,77673.55,0.0,0.55848,0.00032,14.26351]
[1777294938617,34.56,77677.18,0.0,0.55963,0.00032,14.25802]
[1777294943321,34.56,77674.31,0.0,0.55872,0.00032,14.26237]
[1777294948871,34.56,77672.65,0.0,0.5582,0.00032,14.26484]
[1777294948972,34.56,77669.91,0.0,0.55733,0.00032,14.26889]
[1777294954335,34.56,77669.21,0.0,0.55713,0.00032,14.26354]
[1777294959589,34.56,77669.43,0.0,0.55721,0.00032,14.2632]
[1777294965480,34.56,77667.74,0.0,0.55668,0.00032,14.26563]
[1777294970734,34.56,77665.83,0.0,0.55607,0.00032,14.26838]
[1777294973537,34.56,77668.59,0.0,0.55695,0.00032,14.26439]
[1777294978570,34.56,77668.33,0.0,0.55687,0.00032,14.26476]
[1777294982956,34.56,77664.54,0.0,0.55566,0.00032,14.2702]
[1777294988641,34.56,77664.11,0.0,0.55552,0.00032,14.27085]
[1777294990655,34.56,77668.44,0.0,0.55689,0.00032,14.26466]
[1777294992669,34.57,77664.34,0.0,0.55559,0.00032,14.27055]
[1777294997703,34.57,77662.9,0.0,0.55513,0.00032,14.27261]
[1777294998879,34.57,77662.9,0.0,0.55513,0.00032,14.27261]
[1777294998969,34.57,77663.68,0.0,0.55537,0.00032,14.27152]
[1777294999995,34.57,77653.64,0.0,0.55219,0.00032,14.2852]
[1777295001736,34.57,77651.36,0.0,0.55147,0.00032,14.28819]
[1777295006877,34.58,77651.78,0.0,0.5516,0.00032,14.28766]
[1777295012603,34.58,77652.28,0.0,0.55177,0.00032,14.28066]
[1777295016881,34.59,77659.75,0.0,0.55413,0.00032,14.27069]
[1777295018445,34.59,77659.75,0.0,0.55413,0.00032,14.27069]
[1777295022880,34.59,77662.61,0.0,0.55503,0.00032,14.26676]
[1777295027916,34.59,77663.33,0.0,0.55525,0.00032,14.26578]
[1777295032951,34.6,77667.11,0.0,0.55644,0.00032,14.26044]
[1777295033541,34.6,77667.11,0.0,0.55644,0.00032,14.26044]
[1777295033958,34.6,77667.81,0.0,0.55666,0.00032,14.25945]
[1777295038993,34.61,77664.1,0.0,0.55548,0.00032,14.26478]
[1777295042013,34.61,77660.96,0.0,0.55448,0.00032,14.26918]
[1777295044028,34.61,77658.04,0.0,0.55356,0.00032,14.27319]
[1777295047049,34.61,77650.52,0.0,0.55117,0.00032,14.28314]
[1777295049063,34.62,77647.22,0.0,0.55012,0.00032,14.28734]
[1777295054097,34.62,77644.29,0.0,0.54919,0.00032,14.291]
[1777295059111,34.62,77642.02,0.0,0.54847,0.00032,14.29378]
[1777295065177,34.62,77640.92,0.0,0.54812,0.00032,14.29512]
[1777295065699,34.62,77640.92,0.0,0.54812,0.00032,14.29512]
[1777295066182,34.62,77641.15,0.0,0.54819,0.00032,14.29484]
[1777295067189,34.62,77638.06,0.0,0.54721,0.00032,14.29852]
[1777295067862,34.62,77638.06,0.0,0.54721,0.00032,14.29852]
[1777295068195,34.63,77633.19,0.0,0.54567,0.00032,14.30412]
[1777295069204,34.63,77629.99,0.0,0.54465,0.00032,14.30769]
[1777295070211,34.63,77632.82,0.0,0.54555,0.00032,14.30455]
[1777295075246,34.63,77632.56,0.0,0.54548,0.00032,14.29848]
[1777295080975,34.63,77631.57,0.0,0.54516,0.00032,14.2996]
[1777295083301,34.63,77627.4,0.0,0.54384,0.00032,14.30417]
[1777295085483,34.63,77627.69,0.0,0.54393,0.00032,14.30386]
[1777295088443,34.63,77627.11,0.0,0.54375,0.00032,14.30447]
[1777295088545,34.63,77631.46,0.0,0.54513,0.00032,14.29972]
[1777295094411,34.63,77632.33,0.0,0.5454,0.00032,14.29876]
[1777295098691,34.63,77633.28,0.0,0.5457,0.00032,14.2977]
[1777295098734,34.64,77634.0,0.0,0.54593,0.00032,14.29688]
[1777295101895,34.64,77637.55,0.0,0.54705,0.00032,14.29281]
[1777295102749,34.64,77637.55,0.0,0.54705,0.00032,14.29281]
[1777295102819,34.64,77642.71,0.0,0.54869,0.00032,14.28666]
[1777295104886,34.62,77637.01,0.0,0.5469,0.00032,14.29337]
[1777295110523,34.61,77635.17,0.0,0.54632,0.00032,14.29545]
[1777295112056,34.61,77628.96,0.0,0.54436,0.00032,14.30238]
[1777295116069,34.61,77628.9,0.0,0.54434,0.00032,14.30243]
[1777295116090,34.61,77628.81,0.0,0.54431,0.00032,14.30253]
[1777295118078,34.61,77628.81,0.0,0.54431,0.00032,14.30253]
[1777295118179,34.61,77626.72,0.0,0.54365,0.00032,14.3048]
[1777295123646,34.61,77625.8,0.0,0.54335,0.00032,14.30579]
[1777295127645,34.61,77629.5,0.0,0.54453,0.00032,14.30181]
[1777295131776,34.61,77629.1,0.0,0.5444,0.00032,14.30225]
[1777295137713,34.61,77628.8,0.0,0.54432,0.00032,14.29621]
[1777295142749,34.62,77622.92,0.0,0.54245,0.00032,14.30247]
[1777295145769,34.61,77620.25,0.0,0.5416,0.00032,14.30519]
[1777295150805,34.6,77621.07,0.0,0.54187,0.00032,14.30433]
[1777295151901,34.6,77624.14,0.0,0.54285,0.00032,14.30114]
[1777295157853,34.59,77623.34,0.0,0.54261,0.00032,14.30194]
[1777295160825,34.59,77625.01,0.0,0.54314,0.00032,14.30019]
[1777295160918,34.59,77632.6,0.0,0.54555,0.00032,14.2919]
[1777295162252,34.59,77632.6,0.0,0.54555,0.00032,14.2919]
[1777295162276,34.6,77638.15,0.0,0.54731,0.00032,14.28552]
[1777295163904,34.59,77636.5,0.0,0.54679,0.00032,14.28744]
[1777295168939,34.59,77638.8,0.0,0.54753,0.00032,14.2847]
[1777295169820,34.59,77638.8,0.0,0.54753,0.00032,14.2847]
[1777295169965,34.59,77640.29,0.0,0.548,0.00032,14.28293]
[1777295174982,34.58,77637.81,0.0,0.54722,0.00032,14.28583]
[1777295178311,34.57,77641.85,0.0,0.54851,0.00032,14.28098]
[1777295183384,34.57,77641.14,0.0,0.54829,0.00032,14.28181]
[1777295184047,34.57,77638.08,0.0,0.54732,0.00032,14.28545]
[1777295189081,34.56,77636.46,0.0,0.54681,0.00032,14.28732]
[1777295192102,34.56,77633.66,0.0,0.54595,0.00032,14.28415]
[1777295194117,34.55,77630.84,0.0,0.54505,0.00032,14.28731]
[1777295199151,34.55,77628.57,0.0,0.54434,0.00032,14.28979]
[1777295204187,34.54,77629.3,0.0,0.54458,0.00032,14.28895]
[1777295209225,34.54,77628.76,0.0,0.5444,0.00032,14.28956]
[1777295213254,34.54,77631.57,0.0,0.54529,0.00032,14.28646]
[1777295218288,34.54,77632.35,0.0,0.54555,0.00032,14.28557]
[1777295219356,34.54,77632.35,0.0,0.54555,0.00032,14.28557]
[1777295220301,34.54,77639.26,0.0,0.54775,0.00032,14.27753]
[1777295221309,34.54,77641.95,0.0,0.5486,0.00032,14.27429]
[1777295223322,34.54,77647.14,0.0,0.55026,0.00032,14.26784]
[1777295224330,34.53,77652.25,0.0,0.55188,0.00032,14.26126]
[1777295225337,34.53,77654.94,0.0,0.55274,0.00032,14.2577]
[1777295229364,34.53,77658.81,0.0,0.55397,0.00032,14.25246]
[1777295234344,34.53,77660.94,0.0,0.55465,0.00032,14.24951]
[1777295234403,34.53,77667.4,0.0,0.5567,0.00032,14.24035]
[1777295234468,34.53,77667.4,0.0,0.5567,0.00032,14.24035]
[1777295236414,34.53,77671.72,0.0,0.55807,0.00032,14.234]
[1777295241448,34.53,77673.5,0.0,0.55863,0.00032,14.23135]
[1777295246484,34.53,77673.09,0.0,0.5585,0.00032,14.23197]
[1777295251838,34.53,77674.78,0.0,0.55903,0.00032,14.22943]
[1777295251861,34.53,77666.51,0.0,0.55643,0.00032,14.23524]
[1777295253532,34.53,77665.27,0.0,0.55604,0.00032,14.23701]
[1777295254530,34.53,77665.27,0.0,0.55604,0.00032,14.23701]
[1777295254588,34.53,77670.83,0.0,0.55781,0.00032,14.22892]
[1777295255572,34.53,77676.21,0.0,0.55951,0.00032,14.22084]
[1777295256873,34.53,77676.21,0.0,0.55951,0.00032,14.22084]
[1777295259364,34.53,77676.75,0.0,0.55968,0.00032,14.22001]
[1777295259444,34.53,77679.23,0.0,0.56047,0.00032,14.21619]
[1777295263073,34.53,77682.67,0.0,0.56156,0.00032,14.2108]
[1777295268638,34.54,77680.8,0.0,0.56096,0.00032,14.2138]
[1777295273673,34.54,77678.91,0.0,0.56035,0.00032,14.21678]
[1777295278708,34.54,77678.18,0.0,0.56012,0.00032,14.21792]
[1777295283743,34.55,77679.38,0.0,0.56048,0.00032,14.21614]
[1777295287772,34.57,77682.36,0.0,0.56141,0.00032,14.21158]
[1777295289785,34.57,77685.94,0.0,0.56252,0.00032,14.20595]
[1777295292290,34.59,77683.26,0.0,0.56164,0.00032,14.21041]
[1777295297842,34.62,77683.41,0.0,0.56165,0.00032,14.21039]
[1777295302892,34.63,77682.86,0.0,0.56146,0.00032,14.21136]
[1777295307916,34.63,77682.75,0.0,0.56142,0.00032,14.21155]
[1777295309075,34.63,77682.75,0.0,0.56142,0.00032,14.21155]
[1777295309251,34.64,77681.02,0.0,0.56087,0.00032,14.21431]
[1777295310709,34.64,77681.02,0.0,0.56087,0.00032,14.21431]
[1777295310940,34.64,77676.41,0.0,0.55941,0.00032,14.22142]
[1777295312402,34.64,77672.55,0.0,0.55821,0.00032,14.22081]
[1777295312712,34.64,77672.55,0.0,0.55821,0.00032,14.22081]
[1777295312950,34.64,77672.62,0.0,0.55824,0.00032,14.22071]
[1777295318070,34.64,77673.28,0.0,0.55845,0.00032,14.21972]
[1777295321180,34.64,77676.59,0.0,0.55949,0.00032,14.21473]
[1777295321278,34.64,77680.45,0.0,0.56071,0.00032,14.20879]
[1777295323198,34.64,77680.45,0.0,0.56071,0.00032,14.20879]
[1777295323299,34.64,77680.99,0.0,0.56088,0.00032,14.20796]
[1777295325587,34.64,77682.81,0.0,0.56146,0.00032,14.20511]
[1777295326042,34.64,77682.59,0.0,0.56139,0.00032,14.20546]
[1777295326604,34.64,77682.59,0.0,0.56139,0.00032,14.20546]
[1777295327048,34.64,77687.78,0.0,0.56302,0.00032,14.19717]
[1777295328658,34.65,77689.54,0.0,0.56356,0.00032,14.19438]
[1777295329062,34.66,77690.6,0.0,0.56388,0.00032,14.19273]
[1777295334098,34.68,77687.06,0.0,0.56273,0.00032,14.19868]
[1777295337119,34.7,77689.6,0.0,0.5635,0.00031,14.19478]
[1777295342155,34.74,77690.22,0.0,0.56363,0.00031,14.19413]
[1777295347190,34.78,77690.27,0.0,0.56358,0.00031,14.1944]
[1777295349548,34.78,77689.43,0.0,0.56332,0.00031,14.19577]
[1777295350397,34.78,77688.87,0.0,0.56314,0.00031,14.19669]
[1777295350408,34.78,77688.87,0.0,0.56314,0.00031,14.19669]
[1777295350498,34.78,77698.41,0.0,0.56614,0.00031,14.18086]
[1777295350718,34.78,77698.41,0.0,0.56614,0.00031,14.18086]
[1777295350728,34.78,77698.41,0.0,0.56614,0.00031,14.18086]
[1777295350965,34.78,77698.41,0.0,0.56614,0.00031,14.18086]
[1777295351218,34.78,77698.41,0.0,0.56614,0.00031,14.18086]
[1777295351803,34.78,77698.41,0.0,0.56614,0.00031,14.18086]
[1777295352251,34.78,77698.41,0.0,0.56614,0.00031,14.18086]
[1777295352414,34.78,77698.41,0.0,0.56614,0.00031,14.18086]
[1777295352505,34.78,77701.29,0.0,0.56704,0.00031,14.17592]
[1777295353553,34.78,77701.29,0.0,0.56704,0.00031,14.17593]
[1777295353822,34.78,77701.29,0.0,0.56704,0.00031,14.17593]
[1777295353974,34.78,77701.29,0.0,0.56704,0.00031,14.17593]
[1777295354321,34.78,77701.29,0.0,0.56704,0.00031,14.17593]
[1777295354458,34.78,77697.46,0.0,0.56584,0.00031,14.18248]
[1777295356252,34.75,77693.22,0.0,0.56455,0.00031,14.1893]
[1777295356580,34.75,77693.22,0.0,0.56455,0.00031,14.1893]
[1777295357259,34.75,77692.75,0.0,0.5644,0.00031,14.19009]
[1777295358571,34.75,77692.75,0.0,0.5644,0.00031,14.19009]
[1777295359274,34.75,77692.75,0.0,0.5644,0.00031,14.1901]
[1777295361412,34.75,77697.21,0.0,0.5658,0.00031,14.18264]
[1777295363302,34.75,77700.77,0.0,0.56692,0.00031,14.17656]
[1777295367234,34.76,77701.01,0.0,0.56699,0.00031,14.17616]
[1777295367335,34.76,77701.52,0.0,0.56715,0.00031,14.17528]
[1777295370350,34.75,77696.21,0.0,0.56549,0.00031,14.18433]
[1777295375385,34.75,77702.31,0.0,0.56744,0.00031,14.16741]
[1777295377323,34.75,77702.59,0.0,0.56753,0.00031,14.16692]
[1777295377400,34.75,77704.19,0.0,0.56803,0.00031,14.16413]
[1777295380421,34.75,77706.84,0.0,0.56886,0.00031,14.15947]
[1777295383956,34.76,77706.25,0.0,0.56867,0.00031,14.16055]
[1777295384480,34.76,77706.25,0.0,0.56867,0.00031,14.16055]
[1777295384494,34.76,77706.25,0.0,0.56867,0.00031,14.16055]
[1777295384483,34.76,77706.95,0.0,0.56888,0.00031,14.15932]
[1777295385455,34.76,77706.95,0.0,0.56888,0.00031,14.15933]
[1777295386463,34.76,77713.11,0.0,0.57081,0.00031,14.14822]
[1777295388477,34.76,77715.18,0.0,0.57145,0.00031,14.14445]
[1777295390491,34.77,77722.6,0.0,0.57377,0.00031,14.13051]
[1777295391485,34.77,77722.6,0.0,0.57377,0.00031,14.13051]
[1777295391497,34.77,77723.8,0.0,0.57414,0.00031,14.12823]
[1777295392505,34.77,77726.56,0.0,0.575,0.00031,14.12291]
[1777295397540,34.78,77727.44,0.0,0.57526,0.00031,14.12132]
[1777295397812,34.78,77727.44,0.0,0.57526,0.00031,14.12132]
[1777295399555,34.78,77732.28,0.0,0.57676,0.00031,14.11181]
[1777295401595,34.81,77733.99,0.0,0.57724,0.00031,14.10875]
[1777295402576,34.83,77734.0,0.0,0.5772,0.00031,14.10908]
[1777295407612,34.95,77733.08,0.0,0.57668,0.00031,14.11254]
[1777295409624,34.96,77726.72,0.0,0.57469,0.00031,14.12505]
[1777295414659,34.96,77724.49,0.0,0.57398,0.00031,14.12944]
[1777295419694,34.97,77723.33,0.0,0.5736,0.00031,14.13177]
[1777295424730,34.98,77722.59,0.0,0.57336,0.00031,14.13328]
[1777295429766,34.99,77723.32,0.0,0.57357,0.00031,14.13202]
[1777295434804,35.0,77722.88,0.0,0.57344,0.00031,14.12651]
[1777295439839,35.01,77722.85,0.0,0.57341,0.00031,14.12668]
[1777295444873,35.02,77721.13,0.0,0.57286,0.00031,14.13003]
[1777295446886,35.02,77726.18,0.0,0.57443,0.00031,14.1205]
[1777295447892,35.02,77729.01,0.0,0.5753,0.00031,14.11506]
[1777295451201,35.04,77730.74,0.0,0.57581,0.00031,14.11189]
[1777295451223,35.03,77731.12,0.0,0.57594,0.00031,14.11106]
[1777295453252,35.02,77738.98,0.0,0.5784,0.00031,14.09521]
[1777295456526,35.02,77743.28,0.0,0.57974,0.00031,14.08638]
[1777295459977,35.02,77746.69,0.0,0.5808,0.00031,14.07927]
[1777295466025,35.02,77748.27,0.0,0.58129,0.00031,14.07592]
[1777295466865,35.02,77748.27,0.0,0.58129,0.00031,14.07592]
[1777295467033,35.01,77750.87,0.0,0.5821,0.00031,14.0704]
[1777295468040,35.01,77755.24,0.0,0.58345,0.00031,14.06101]
[1777295469360,35.02,77759.83,0.0,0.58486,0.00031,14.05105]
[1777295469843,35.02,77759.83,0.0,0.58486,0.00031,14.05105]
[1777295470396,35.02,77758.81,0.0,0.58454,0.00031,14.05333]
[1777295471829,35.02,77758.81,0.0,0.58454,0.00031,14.05333]
[1777295472069,35.02,77761.31,0.0,0.58531,0.00031,14.04785]
[1777295477103,35.04,77765.12,0.0,0.58646,0.00031,14.03955]
[1777295479963,35.04,77766.53,0.0,0.58688,0.00031,14.03649]
[1777295480124,35.04,77767.06,0.0,0.58704,0.00031,14.03529]
[1777295481131,35.04,77758.69,0.0,0.58445,0.00031,14.05398]
[1777295482138,35.04,77750.68,0.0,0.58198,0.00031,14.07126]
[1777295483691,35.04,77751.81,0.0,0.58233,0.00031,14.06885]
[1777295484152,35.04,77753.95,0.0,0.58299,0.00031,14.06425]
[1777295489187,35.04,77751.19,0.0,0.58214,0.00031,14.07011]
[1777295492755,35.04,77750.43,0.0,0.58194,0.00031,14.06523]
[1777295493214,35.04,77745.78,0.0,0.58051,0.00031,14.07501]
[1777295494223,35.04,77743.27,0.0,0.57973,0.00031,14.0802]
[1777295499409,35.04,77741.96,0.0,0.57933,0.00031,14.08288]
[1777295499504,35.03,77742.0,0.0,0.57934,0.00031,14.08279]
[1777295501272,35.03,77745.1,0.0,0.5803,0.00031,14.07638]
[1777295506306,35.03,77748.58,0.0,0.58138,0.00031,14.06905]
[1777295511516,35.03,77748.92,0.0,0.58149,0.00031,14.06832]
[1777295511588,35.03,77745.95,0.0,0.58057,0.00031,14.07455]
[1777295511885,35.03,77745.95,0.0,0.58057,0.00031,14.07455]
[1777295512030,35.03,77745.95,0.0,0.58057,0.00031,14.07455]
[1777295512235,35.03,77745.95,0.0,0.58057,0.00031,14.07455]
[1777295512450,35.03,77745.95,0.0,0.58057,0.00031,14.07455]
[1777295512547,35.03,77728.17,0.0,0.57506,0.00031,14.11032]
[1777295512987,35.03,77728.17,0.0,0.57506,0.00031,14.11032]
[1777295513195,35.03,77728.17,0.0,0.57506,0.00031,14.11032]
[1777295513303,35.03,77728.17,0.0,0.57506,0.00031,14.11032]
[1777295513373,35.03,77728.17,0.0,0.57506,0.00031,14.11032]
[1777295513443,35.03,77728.17,0.0,0.57506,0.00031,14.11032]
[1777295513542,35.03,77715.02,0.0,0.57097,0.00031,14.13505]
[1777295514215,35.03,77715.02,0.0,0.57097,0.00031,14.13505]
[1777295514313,35.03,77715.02,0.0,0.57097,0.00031,14.13505]
[1777295514341,35.03,77715.02,0.0,0.57097,0.00031,14.13505]
[1777295514645,35.03,77715.02,0.0,0.57097,0.00031,14.13505]
[1777295514518,35.03,77710.72,0.0,0.56963,0.00031,14.1428]
[1777295515111,35.03,77710.72,0.0,0.56963,0.00031,14.1428]
[1777295515371,35.03,77710.72,0.0,0.56963,0.00031,14.14281]
[1777295516116,35.03,77710.72,0.0,0.56963,0.00031,14.14281]
[1777295516556,35.03,77710.72,0.0,0.56963,0.00031,14.14281]
[1777295516610,35.03,77713.71,0.0,0.57056,0.00031,14.13743]
[1777295519647,35.03,77714.75,0.0,0.57088,0.00031,14.13554]
[1777295520406,35.03,77714.33,0.0,0.57075,0.00031,14.1363]
[1777295521413,35.03,77710.95,0.0,0.5697,0.00031,14.14239]
[1777295522419,35.03,77708.03,0.0,0.56879,0.00031,14.14756]
[1777295527455,35.03,77711.28,0.0,0.56981,0.00031,14.14177]
[1777295529469,35.03,77713.76,0.0,0.57058,0.00031,14.13729]
[1777295534525,35.03,77713.16,0.0,0.57039,0.00031,14.13839]
[1777295539538,35.03,77710.66,0.0,0.5696,0.00031,14.14293]
[1777295542560,35.04,77713.58,0.0,0.57051,0.00031,14.13771]
[1777295547594,35.04,77714.52,0.0,0.57079,0.00031,14.13607]
[1777295550614,35.04,77716.52,0.0,0.57141,0.00031,14.13245]
[1777295550687,35.05,77716.69,0.0,0.57146,0.00031,14.13216]
[1777295551598,35.05,77716.69,0.0,0.57146,0.00031,14.13216]
[1777295551681,35.05,77724.28,0.0,0.57385,0.00031,14.11154]
[1777295556863,35.05,77723.13,0.0,0.57348,0.00031,14.11379]
[1777295557665,35.05,77720.04,0.0,0.57252,0.00031,14.1196]
[1777295562699,35.06,77720.62,0.0,0.57269,0.00031,14.11858]
[1777295565721,35.06,77718.15,0.0,0.57191,0.00031,14.12321]
[1777295569748,35.07,77714.77,0.0,0.57085,0.00031,14.12946]
[1777295574784,35.07,77714.68,0.0,0.57082,0.00031,14.12967]
[1777295579819,35.08,77714.44,0.0,0.57073,0.00031,14.13016]
[1777295584853,35.08,77712.83,0.0,0.57022,0.00031,14.13312]
[1777295586311,35.08,77717.42,0.0,0.57165,0.00031,14.12478]
[1777295587874,35.08,77724.3,0.0,0.57379,0.00031,14.11196]
[1777295590895,35.09,77727.16,0.0,0.57467,0.00031,14.10653]
[1777295596303,35.09,77727.74,0.0,0.57484,0.00031,14.10547]
[1777295596313,35.09,77727.74,0.0,0.57484,0.00031,14.10547]
[1777295596743,35.09,77727.08,0.0,0.57463,0.00031,14.10676]
[1777295597040,35.09,77731.35,0.0,0.57596,0.00031,14.09848]
[1777295600374,35.09,77733.55,0.0,0.57663,0.00031,14.09419]
[1777295600469,35.1,77733.11,0.0,0.57649,0.00031,14.09509]
[1777295605921,35.1,77735.07,0.0,0.57709,0.00031,14.09128]
[1777295606022,35.1,77738.94,0.0,0.57829,0.00031,14.08355]
[1777295608711,35.11,77736.19,0.0,0.57742,0.00031,14.08914]
[1777295614058,35.12,77734.72,0.0,0.57698,0.00031,14.08571]
[1777295618101,35.12,77731.43,0.0,0.57595,0.00031,14.09227]
[1777295620125,35.13,77727.82,0.0,0.57483,0.00031,14.09931]
[1777295625136,35.13,77728.58,0.0,0.57505,0.00031,14.09793]
[1777295629164,35.14,77720.87,0.0,0.57265,0.00031,14.11262]
[1777295630170,35.14,77717.56,0.0,0.57162,0.00031,14.11875]
[1777295635204,35.18,77716.76,0.0,0.57129,0.00031,14.12072]
[1777295636213,35.18,77716.76,0.0,0.57129,0.00031,14.12072]
[1777295636590,35.18,77716.76,0.0,0.57129,0.00031,14.12072]
[1777295636809,35.2,77716.89,0.0,0.5713,0.00031,14.12067]
[1777295637696,35.2,77712.55,0.0,0.56994,0.00031,14.12858]
[1777295638676,35.2,77712.55,0.0,0.56994,0.00031,14.12858]
[1777295638778,35.2,77710.25,0.0,0.56923,0.00031,14.13267]
[1777295644267,35.21,77712.55,0.0,0.56994,0.00031,14.12863]
[1777295650309,35.21,77712.71,0.0,0.56998,0.00031,14.12839]
[1777295655375,35.22,77715.76,0.0,0.57092,0.00031,14.12297]
[1777295660379,35.22,77715.47,0.0,0.57082,0.00031,14.12353]
[1777295665417,35.23,77717.71,0.0,0.5715,0.00031,14.11953]
[1777295670451,35.23,77716.13,0.0,0.571,0.00031,14.12246]
[1777295675519,35.24,77715.79,0.0,0.57092,0.00031,14.11668]
[1777295679664,35.24,77714.17,0.0,0.57041,0.00031,14.11962]
[1777295679882,35.24,77709.69,0.0,0.56902,0.00031,14.12759]
[1777295680134,35.24,77709.69,0.0,0.56902,0.00031,14.12759]
[1777295680223,35.24,77709.69,0.0,0.56902,0.00031,14.12759]
[1777295680350,35.24,77709.69,0.0,0.56902,0.00031,14.12759]
[1777295680674,35.24,77709.69,0.0,0.56902,0.00031,14.12759]
[1777295680714,35.24,77709.69,0.0,0.56902,0.00031,14.12759]
[1777295680868,35.24,77709.69,0.0,0.56902,0.00031,14.12759]
[1777295680774,35.24,77699.24,0.0,0.56578,0.00031,14.14549]
[1777295681099,35.24,77699.24,0.0,0.56578,0.00031,14.14549]
[1777295682057,35.24,77699.24,0.0,0.56578,0.00031,14.14549]
[1777295682544,35.24,77696.52,0.0,0.56493,0.00031,14.14999]
[1777295684194,35.24,77696.17,0.0,0.56482,0.00031,14.15056]
[1777295684205,35.24,77696.17,0.0,0.56482,0.00031,14.15056]
[1777295684275,35.24,77696.17,0.0,0.56482,0.00031,14.15056]
[1777295684558,35.24,77698.51,0.0,0.56555,0.00031,14.1467]
[1777295688588,35.24,77695.81,0.0,0.56471,0.00031,14.15118]
[1777295693622,35.24,77697.13,0.0,0.56512,0.00031,14.14901]
[1777295698656,35.24,77697.87,0.0,0.56535,0.00031,14.14778]
[1777295701179,35.24,77698.39,0.0,0.56551,0.00031,14.14692]
[1777295701678,35.24,77692.35,0.0,0.56363,0.00031,14.15679]
[1777295702788,35.24,77688.69,0.0,0.56249,0.00031,14.16262]
[1777295703370,35.24,77688.69,0.0,0.56249,0.00031,14.16262]
[1777295703796,35.24,77684.34,0.0,0.56114,0.00031,14.1694]
[1777295704036,35.24,77684.34,0.0,0.56114,0.00031,14.1694]
[1777295704792,35.24,77674.17,0.0,0.55798,0.00031,14.18459]
[1777295706382,35.24,77674.17,0.0,0.55798,0.00031,14.18456]
[1777295706714,35.24,77675.46,0.0,0.55838,0.00031,14.1827]
[1777295708726,35.23,77679.05,0.0,0.55951,0.00031,14.17734]
[1777295711748,35.23,77682.13,0.0,0.56048,0.00031,14.17266]
[1777295716783,35.23,77686.0,0.0,0.56167,0.00031,14.16675]
[1777295717076,35.23,77686.0,0.0,0.56167,0.00031,14.16675]
[1777295717892,35.23,77689.97,0.0,0.56291,0.00031,14.16051]
[1777295722825,35.23,77687.44,0.0,0.56212,0.00031,14.16448]
[1777295724838,35.23,77691.11,0.0,0.56327,0.00031,14.15867]
[1777295728993,35.23,77692.42,0.0,0.56368,0.00031,14.15656]
[1777295729875,35.23,77693.62,0.0,0.56405,0.00031,14.15462]
[1777295731889,35.23,77698.74,0.0,0.56567,0.00031,14.13977]
[1777295736923,35.23,77700.55,0.0,0.56623,0.00031,14.13672]
[1777295741957,35.22,77700.61,0.0,0.56626,0.00031,14.1366]
[1777295746992,35.22,77700.51,0.0,0.56623,0.00031,14.13675]
[1777295752028,35.22,77701.55,0.0,0.56655,0.00031,14.13497]
[1777295755925,35.22,77701.43,0.0,0.56652,0.00031,14.13517]
[1777295756315,35.22,77701.43,0.0,0.56652,0.00031,14.13517]
[1777295756360,35.22,77704.11,0.0,0.56735,0.00031,14.1306]
[1777295757870,35.22,77710.02,0.0,0.56919,0.00031,14.12033]
[1777295758672,35.22,77710.02,0.0,0.56919,0.00031,14.12033]
[1777295758709,35.22,77712.39,0.0,0.56992,0.00031,14.11613]
[1777295764112,35.22,77711.6,0.0,0.56967,0.00031,14.11758]
[1777295769119,35.23,77709.41,0.0,0.56899,0.00031,14.12148]
[1777295769178,35.23,77709.41,0.0,0.56899,0.00031,14.12148]
[1777295769309,35.23,77709.41,0.0,0.56899,0.00031,14.12148]
[1777295769332,35.23,77709.41,0.0,0.56899,0.00031,14.12148]
[1777295769385,35.23,77709.41,0.0,0.56899,0.00031,14.12148]
[1777295769395,35.23,77709.41,0.0,0.56899,0.00031,14.12148]
[1777295769532,35.23,77709.41,0.0,0.56899,0.00031,14.12148]
[1777295769626,35.23,77709.41,0.0,0.56899,0.00031,14.12148]
[1777295769845,35.23,77709.41,0.0,0.56899,0.00031,14.12148]
[1777295769854,35.23,77709.41,0.0,0.56899,0.00031,14.12148]
[1777295769946,35.23,77711.8,0.0,0.56973,0.00031,14.11727]
[1777295770109,35.23,77711.8,0.0,0.56973,0.00031,14.11727]
[1777295770682,35.23,77711.8,0.0,0.56973,0.00031,14.11727]
[1777295770691,35.23,77711.8,0.0,0.56973,0.00031,14.11727]
[1777295770885,35.23,77711.8,0.0,0.56973,0.00031,14.11727]
[1777295770857,35.23,77725.12,0.0,0.57386,0.00031,14.09284]
[1777295771514,35.23,77725.12,0.0,0.57386,0.00031,14.09284]
[1777295771544,35.23,77725.12,0.0,0.57386,0.00031,14.09284]
[1777295771615,35.24,77730.49,0.0,0.5755,0.00031,14.08269]
[1777295773534,35.24,77730.12,0.0,0.57538,0.00031,14.08341]
[1777295773953,35.26,77730.01,0.0,0.5753,0.00031,14.08397]
[1777295779703,35.31,77727.62,0.0,0.57447,0.00031,14.08916]
[1777295779725,35.33,77724.91,0.0,0.5736,0.00031,14.09452]
[1777295785260,35.36,77726.4,0.0,0.57401,0.00031,14.09205]
[1777295790295,35.36,77726.3,0.0,0.57397,0.00031,14.09229]
[1777295795331,35.36,77726.75,0.0,0.57413,0.00031,14.08501]
[1777295800366,35.37,77728.8,0.0,0.57476,0.00031,14.08117]
[1777295805401,35.37,77729.85,0.0,0.57507,0.00031,14.07921]
[1777295810436,35.37,77730.54,0.0,0.57528,0.00031,14.07793]
[1777295815471,35.38,77732.0,0.0,0.57572,0.00031,14.07516]
[1777295820878,35.38,77731.96,0.0,0.5757,0.00031,14.07528]
[1777295826975,35.39,77732.72,0.0,0.57593,0.00031,14.07387]
[1777295831583,35.39,77741.68,0.0,0.57868,0.00031,14.05623]
[1777295835613,35.4,77741.84,0.0,0.57872,0.00031,14.05598]
[1777295840645,35.4,77740.73,0.0,0.57836,0.00031,14.05834]
[1777295841653,35.41,77736.45,0.0,0.57704,0.00031,14.06686]
[1777295845681,35.41,77733.91,0.0,0.57625,0.00031,14.0719]
[1777295848701,35.41,77726.91,0.0,0.57408,0.00031,14.08536]
[1777295851723,35.42,77729.76,0.0,0.57499,0.00031,14.07351]
[1777295854743,35.42,77732.4,0.0,0.5758,0.00031,14.06847]
[1777295859778,35.43,77732.92,0.0,0.57594,0.00031,14.06754]
[1777295862799,35.43,77729.18,0.0,0.57479,0.00031,14.07477]
[1777295867834,35.43,77727.36,0.0,0.57422,0.00031,14.07829]
[1777295871863,35.44,77730.22,0.0,0.57509,0.00031,14.0729]
[1777295876897,35.44,77731.08,0.0,0.57534,0.00031,14.07133]
[1777295880976,35.45,77730.34,0.0,0.57511,0.00031,14.0728]
[1777295881007,35.45,77734.02,0.0,0.57624,0.00031,14.06572]
[1777295881716,35.45,77734.02,0.0,0.57624,0.00031,14.06572]
[1777295881933,35.45,77734.02,0.0,0.57623,0.00031,14.06574]
[1777295882943,35.45,77739.12,0.0,0.5778,0.00031,14.05573]
[1777295887983,35.46,77737.0,0.0,0.57714,0.00031,14.06001]
[1777295893010,35.46,77736.16,0.0,0.57687,0.00031,14.06175]
[1777295898083,35.47,77735.58,0.0,0.57668,0.00031,14.06296]
[1777295903692,35.48,77733.56,0.0,0.57604,0.00031,14.067]
[1777295908015,35.48,77734.29,0.0,0.57625,0.00031,14.06566]
[1777295908818,35.49,77738.0,0.0,0.57739,0.00031,14.05844]
[1777295910129,35.49,77742.13,0.0,0.57866,0.00031,14.05021]
[1777295912056,35.49,77742.13,0.0,0.57866,0.00031,14.05021]
[1777295912200,35.49,77742.85,0.0,0.5789,0.00031,14.04237]
[1777295912341,35.49,77742.85,0.0,0.5789,0.00031,14.04237]
[1777295912567,35.49,77742.85,0.0,0.5789,0.00031,14.04237]
[1777295912712,35.49,77742.85,0.0,0.5789,0.00031,14.04237]
[1777295912746,35.49,77755.81,0.0,0.58287,0.00031,14.01558]
[1777295913306,35.49,77755.81,0.0,0.58287,0.00031,14.01558]
[1777295913530,35.49,77755.81,0.0,0.58287,0.00031,14.01558]
[1777295913631,35.5,77761.46,0.0,0.58459,0.00031,14.00357]
[1777295914997,35.5,77761.46,0.0,0.58459,0.00031,14.00357]
[1777295915098,35.49,77761.88,0.0,0.58473,0.00031,14.00256]
[1777295915954,35.49,77761.88,0.0,0.58473,0.00031,14.00256]
[1777295916027,35.49,77760.24,0.0,0.58423,0.00031,14.0061]
[1777295921217,35.49,77762.89,0.0,0.58504,0.00031,14.00032]
[1777295923484,35.49,77762.8,0.0,0.58501,0.00031,14.00051]
[1777295923586,35.49,77758.21,0.0,0.58361,0.00031,14.01041]
[1777295924551,35.49,77752.85,0.0,0.58197,0.00031,14.02176]
[1777295925671,35.49,77750.26,0.0,0.58118,0.00031,14.02712]
[1777295926775,35.49,77750.26,0.0,0.58118,0.00031,14.02712]
[1777295926873,35.48,77749.3,0.0,0.5809,0.00031,14.02904]
[1777295932293,35.47,77748.98,0.0,0.58082,0.00031,14.02953]
[1777295937328,35.46,77749.72,0.0,0.58107,0.00031,14.02783]
[1777295942734,35.45,77748.81,0.0,0.58082,0.00031,14.02955]
[1777295948405,35.43,77744.93,0.0,0.57965,0.00031,14.03732]
[1777295950711,35.43,77746.0,0.0,0.57998,0.00031,14.0351]
[1777295950738,35.43,77746.41,0.0,0.58011,0.00031,14.03423]
[1777295953835,35.43,77746.16,0.0,0.58005,0.00031,14.03469]
[1777295953888,35.43,77746.16,0.0,0.58005,0.00031,14.03469]
[1777295953909,35.42,77741.83,0.0,0.57872,0.00031,14.04343]
[1777295954468,35.42,77738.81,0.0,0.57779,0.00031,14.04947]
[1777295956049,35.42,77728.86,0.0,0.57473,0.00031,14.06883]
[1777295956904,35.42,77728.86,0.0,0.57473,0.00031,14.06883]
[1777295957112,35.42,77727.04,0.0,0.57417,0.00031,14.07229]
[1777295962132,35.43,77725.66,0.0,0.57373,0.00031,14.07494]
[1777295967561,35.43,77725.7,0.0,0.57374,0.00031,14.07493]
[1777295971570,35.44,77723.1,0.0,0.57295,0.00031,14.07336]
[1777295976605,35.44,77721.46,0.0,0.57244,0.00031,14.07646]
[1777295981640,35.45,77721.47,0.0,0.57243,0.00031,14.07651]
[1777295986675,35.45,77721.51,0.0,0.57243,0.00031,14.0765]
[1777295992031,35.46,77721.58,0.0,0.57245,0.00031,14.07642]
[1777295992132,35.46,77724.59,0.0,0.57337,0.00031,14.07087]
[1777295992812,35.46,77729.07,0.0,0.57475,0.00031,14.06245]
[1777295996748,35.47,77730.51,0.0,0.57519,0.00031,14.05974]
[1777296001783,35.47,77728.73,0.0,0.57463,0.00031,14.0632]
[1777296006875,35.48,77729.45,0.0,0.57484,0.00031,14.0619]
[1777296012860,35.48,77730.69,0.0,0.57521,0.00031,14.05962]
[1777296017916,35.49,77731.78,0.0,0.57553,0.00031,14.0576]
[1777296022929,35.49,77730.64,0.0,0.57517,0.00031,14.05986]
[1777296027964,35.5,77730.42,0.0,0.5751,0.00031,14.06035]
[1777296033000,35.5,77729.81,0.0,0.57493,0.00031,14.05509]
[1777296038035,35.51,77728.36,0.0,0.57447,0.00031,14.05791]
[1777296043069,35.51,77728.86,0.0,0.57462,0.00031,14.05702]
[1777296048107,35.52,77728.64,0.0,0.57454,0.00031,14.0575]
[1777296053140,35.52,77728.54,0.0,0.5745,0.00031,14.05775]
[1777296058175,35.53,77728.79,0.0,0.57457,0.00031,14.05733]
[1777296062203,35.53,77731.38,0.0,0.57536,0.00031,14.05245]
[1777296064217,35.53,77734.75,0.0,0.57639,0.00031,14.04598]
[1777296069254,35.54,77735.81,0.0,0.5767,0.00031,14.04401]
[1777296071859,35.54,77734.87,0.0,0.57641,0.00031,14.04587]
[1777296072273,35.54,77734.64,0.0,0.57634,0.00031,14.04634]
[1777296072860,35.54,77734.64,0.0,0.57634,0.00031,14.04634]
[1777296073280,35.55,77744.92,0.0,0.57949,0.00031,14.02596]
[1777296074287,35.54,77748.55,0.0,0.5806,0.00031,14.01853]
[1777296076226,35.54,77749.57,0.0,0.58092,0.00031,14.01643]
[1777296077246,35.54,77754.35,0.0,0.58239,0.00031,14.00642]
[1777296077966,35.54,77756.9,0.0,0.58317,0.00031,14.001]
[1777296079235,35.54,77756.9,0.0,0.58317,0.00031,14.001]
[1777296079336,35.54,77757.37,0.0,0.58332,0.00031,13.99998]
[1777296084240,35.53,77760.18,0.0,0.58419,0.00031,13.99386]
[1777296088384,35.53,77763.89,0.0,0.58534,0.00031,13.98572]
[1777296094233,35.52,77765.88,0.0,0.58599,0.00031,13.97477]
[1777296096440,35.52,77770.74,0.0,0.58749,0.00031,13.96387]
[1777296101476,35.51,77770.92,0.0,0.58755,0.00031,13.96337]
[1777296103893,35.51,77764.02,0.0,0.58545,0.00031,13.97864]
[1777296104764,35.51,77764.02,0.0,0.58545,0.00031,13.97864]
[1777296104865,35.51,77759.19,0.0,0.58397,0.00031,13.9891]
[1777296106615,35.5,77760.12,0.0,0.58427,0.00031,13.98702]
[1777296112552,35.49,77757.83,0.0,0.58359,0.00031,13.99174]
[1777296117505,35.48,77755.61,0.0,0.58293,0.00031,13.99634]
[1777296117606,35.48,77755.09,0.0,0.58277,0.00031,13.99742]
[1777296122625,35.47,77753.22,0.0,0.58222,0.00031,14.00122]
[1777296127660,35.46,77753.57,0.0,0.58235,0.00031,14.00033]
[1777296132695,35.45,77752.52,0.0,0.58204,0.00031,14.00239]
[1777296137730,35.44,77752.29,0.0,0.58199,0.00031,14.00272]
[1777296143195,35.44,77750.06,0.0,0.58132,0.00031,14.00726]
[1777296148949,35.42,77749.78,0.0,0.58126,0.00031,14.00768]
[1777296150216,35.42,77743.77,0.0,0.57942,0.00031,14.01996]
[1777296152835,35.42,77747.06,0.0,0.58046,0.00031,14.00676]
[1777296155772,35.42,77746.92,0.0,0.58043,0.00031,14.007]
[1777296156315,35.42,77746.92,0.0,0.58043,0.00031,14.007]
[1777296156336,35.42,77740.28,0.0,0.57839,0.00031,14.02046]
[1777296158276,35.42,77740.28,0.0,0.57839,0.00031,14.02046]
[1777296158317,35.42,77733.54,0.0,0.5763,0.00031,14.03381]
[1777296160892,35.42,77729.77,0.0,0.57513,0.00031,14.04112]
[1777296165926,35.42,77729.99,0.0,0.57519,0.00031,14.04075]
[1777296170962,35.43,77732.72,0.0,0.57603,0.00031,14.03554]
[1777296175997,35.43,77733.32,0.0,0.5762,0.00031,14.03445]
[1777296178010,35.44,77735.77,0.0,0.57695,0.00031,14.02969]
[1777296183045,35.44,77737.2,0.0,0.57738,0.00031,14.02696]
[1777296188080,35.45,77738.19,0.0,0.57768,0.00031,14.02508]
[1777296193116,35.45,77739.17,0.0,0.57797,0.00031,14.02322]
[1777296199206,35.46,77739.81,0.0,0.57815,0.00031,14.02205]
[1777296205280,35.47,77740.86,0.0,0.57846,0.00031,14.02003]
[1777296211241,35.48,77742.32,0.0,0.57893,0.00031,14.0107]
[1777296216276,35.48,77743.61,0.0,0.57931,0.00031,14.00817]
[1777296221609,35.49,77744.54,0.0,0.57959,0.00031,14.00635]
[1777296223097,35.49,77744.54,0.0,0.57959,0.00031,14.00637]
[1777296223327,35.49,77744.87,0.0,0.57968,0.00031,14.00573]
[1777296224333,35.49,77748.74,0.0,0.58087,0.00031,13.99781]
[1777296225340,35.49,77751.64,0.0,0.58176,0.00031,13.9918]
[1777296226347,35.49,77754.82,0.0,0.58273,0.00031,13.98512]
[1777296231384,35.5,77756.11,0.0,0.58311,0.00031,13.98251]
[1777296236418,35.51,77755.73,0.0,0.58298,0.00031,13.98344]
[1777296240730,35.51,77754.11,0.0,0.58249,0.00031,13.98685]
[1777296241452,35.5,77754.81,0.0,0.58271,0.00031,13.98533]
[1777296242111,35.5,77754.81,0.0,0.58271,0.00031,13.98533]
[1777296242465,35.5,77756.17,0.0,0.58313,0.00031,13.98241]
[1777296243467,35.5,77762.42,0.0,0.58505,0.00031,13.96891]
[1777296246014,35.5,77762.42,0.0,0.58505,0.00031,13.96891]
[1777296246077,35.5,77762.33,0.0,0.58503,0.00031,13.96905]
[1777296251507,35.49,77762.66,0.0,0.58514,0.00031,13.96826]
[1777296253199,35.49,77764.72,0.0,0.58578,0.00031,13.96371]
[1777296253291,35.49,77768.43,0.0,0.58691,0.00031,13.95548]
[1777296257618,35.49,77769.67,0.0,0.5873,0.00031,13.95268]
[1777296257708,35.49,77769.67,0.0,0.5873,0.00031,13.95268]
[1777296257898,35.49,77769.67,0.0,0.5873,0.00031,13.95268]
[1777296257992,35.49,77769.67,0.0,0.5873,0.00031,13.95268]
[1777296258072,35.49,77773.11,0.0,0.58835,0.00031,13.94491]
[1777296260381,35.49,77773.11,0.0,0.58835,0.00031,13.9449]
[1777296260461,35.48,77781.84,0.0,0.59103,0.00031,13.92474]
[1777296261907,35.48,77781.84,0.0,0.59103,0.00031,13.92474]
[1777296262008,35.48,77781.56,0.0,0.59094,0.00031,13.92538]
[1777296267633,35.48,77783.1,0.0,0.59143,0.00031,13.92164]
[1777296272669,35.47,77782.65,0.0,0.59134,0.00031,13.91605]
[1777296277706,35.47,77781.87,0.0,0.59111,0.00031,13.91783]
[1777296280217,35.47,77788.57,0.0,0.59316,0.00031,13.90189]
[1777296281732,35.47,77792.3,0.0,0.5943,0.00031,13.89287]
[1777296286768,35.46,77790.41,0.0,0.59373,0.00031,13.89738]
[1777296288791,35.46,77785.99,0.0,0.59238,0.00031,13.90795]
[1777296293817,35.46,77787.27,0.0,0.59278,0.00031,13.90485]
[1777296298851,35.46,77786.32,0.0,0.5925,0.00031,13.90707]
[1777296300596,35.46,77786.73,0.0,0.59263,0.00031,13.90607]
[1777296300828,35.46,77786.73,0.0,0.59263,0.00031,13.90607]
[1777296301116,35.46,77786.73,0.0,0.59263,0.00031,13.90607]
[1777296301443,35.46,77786.73,0.0,0.59263,0.00031,13.90607]
[1777296301515,35.46,77763.35,0.0,0.58546,0.00031,13.95962]
[1777296301588,35.46,77763.35,0.0,0.58546,0.00031,13.95962]
[1777296301846,35.46,77763.35,0.0,0.58546,0.00031,13.95962]
[1777296301862,35.46,77763.35,0.0,0.58546,0.00031,13.95962]
[1777296302020,35.46,77763.35,0.0,0.58546,0.00031,13.95962]
[1777296302119,35.46,77752.48,0.0,0.58212,0.00031,13.98298]
[1777296302616,35.46,77752.48,0.0,0.58212,0.00031,13.98298]
[1777296302684,35.46,77752.48,0.0,0.58212,0.00031,13.98298]
[1777296302880,35.46,77752.48,0.0,0.58212,0.00031,13.98298]
[1777296303862,35.46,77752.48,0.0,0.58212,0.00031,13.98298]
[1777296304023,35.46,77752.48,0.0,0.58212,0.00031,13.98298]
[1777296304112,35.46,77741.27,0.0,0.57867,0.00031,14.00605]
[1777296309122,35.46,77739.04,0.0,0.57798,0.00031,14.01052]
[1777296311943,35.46,77732.04,0.0,0.57582,0.00031,14.02425]
[1777296314962,35.46,77729.97,0.0,0.57519,0.00031,14.02822]
[1777296315114,35.46,77729.71,0.0,0.57511,0.00031,14.02872]
[1777296317524,35.46,77729.71,0.0,0.57511,0.00031,14.02872]
[1777296317985,35.46,77728.11,0.0,0.57461,0.00031,14.03177]
[1777296318992,35.46,77723.84,0.0,0.57329,0.00031,14.0398]
[1777296320113,35.46,77723.84,0.0,0.57329,0.00031,14.0398]
[1777296320214,35.46,77720.35,0.0,0.57222,0.00031,14.04624]
[1777296324028,35.46,77715.04,0.0,0.57058,0.00031,14.05584]
[1777296326069,35.45,77712.43,0.0,0.56977,0.00031,14.06047]
[1777296327097,35.45,77707.49,0.0,0.56824,0.00031,14.06909]
[1777296329100,35.45,77707.77,0.0,0.56834,0.00031,14.06855]
[1777296329166,35.45,77707.27,0.0,0.56819,0.00031,14.06938]
[1777296335105,35.43,77707.22,0.0,0.56822,0.00031,14.06285]
[1777296340141,35.43,77706.2,0.0,0.56791,0.00031,14.06457]
[1777296345499,35.43,77705.85,0.0,0.56781,0.00031,14.06515]
[1777296345565,35.43,77702.41,0.0,0.56674,0.00031,14.07099]
[1777296351216,35.42,77704.56,0.0,0.56741,0.00031,14.06731]
[1777296356251,35.42,77705.79,0.0,0.5678,0.00031,14.06519]
[1777296361287,35.42,77705.65,0.0,0.56776,0.00031,14.06541]
[1777296366322,35.42,77706.36,0.0,0.56798,0.00031,14.06417]
[1777296368337,35.42,77709.33,0.0,0.56891,0.00031,14.05902]
[1777296373371,35.42,77707.97,0.0,0.56848,0.00031,14.06138]
[1777296378406,35.41,77707.67,0.0,0.56839,0.00031,14.06188]
[1777296383441,35.41,77709.05,0.0,0.56883,0.00031,14.05946]
[1777296388475,35.41,77709.97,0.0,0.56911,0.00031,14.05783]
[1777296393510,35.41,77712.69,0.0,0.56999,0.00031,14.04653]
[1777296398570,35.41,77713.54,0.0,0.57026,0.00031,14.04499]
[1777296403581,35.39,77712.02,0.0,0.56981,0.00031,14.04756]
[1777296408616,35.38,77710.3,0.0,0.5693,0.00031,14.05044]
[1777296413652,35.37,77709.05,0.0,0.56893,0.00031,14.05248]
[1777296414150,35.37,77709.05,0.0,0.56893,0.00031,14.05248]
[1777296414658,35.36,77706.35,0.0,0.5681,0.00031,14.05714]
[1777296415665,35.36,77701.71,0.0,0.56666,0.00031,14.06502]
[1777296417109,35.36,77701.71,0.0,0.56666,0.00031,14.06502]
[1777296417130,35.36,77697.93,0.0,0.56549,0.00031,14.07133]
[1777296422590,35.36,77697.27,0.0,0.56529,0.00031,14.07238]
[1777296425010,35.35,77694.59,0.0,0.56446,0.00031,14.07675]
[1777296425077,35.35,77694.47,0.0,0.56442,0.00031,14.07694]
[1777296430120,35.35,77694.51,0.0,0.56444,0.00031,14.07683]
[1777296435806,35.34,77695.94,0.0,0.56489,0.00031,14.07445]
[1777296440841,35.34,77694.85,0.0,0.56456,0.00031,14.0762]
[1777296445875,35.34,77696.27,0.0,0.56501,0.00031,14.07384]
[1777296451470,35.33,77695.53,0.0,0.56478,0.00031,14.07502]
[1777296452603,35.33,77685.29,0.0,0.56162,0.00031,14.08484]
[1777296453508,35.33,77685.29,0.0,0.56162,0.00031,14.08484]
[1777296453524,35.33,77682.23,0.0,0.56066,0.00031,14.08953]
[1777296454938,35.33,77677.56,0.0,0.55921,0.00031,14.09653]
[1777296458207,35.32,77677.51,0.0,0.5592,0.00031,14.09658]
[1777296458608,35.32,77673.05,0.0,0.55781,0.00031,14.10308]
[1777296462119,35.32,77672.16,0.0,0.55753,0.00031,14.10433]
[1777296462220,35.32,77670.46,0.0,0.557,0.00031,14.10676]
[1777296465702,35.31,77667.99,0.0,0.55623,0.00031,14.11022]
[1777296465710,35.31,77664.25,0.0,0.55507,0.00031,14.11537]
[1777296466646,35.31,77658.21,0.0,0.55318,0.00031,14.12346]
[1777296467625,35.31,77658.21,0.0,0.55318,0.00031,14.12346]
[1777296467640,35.31,77657.23,0.0,0.55287,0.00031,14.12475]
[1777296468718,35.31,77656.33,0.0,0.55258,0.00031,14.12593]
[1777296469867,35.31,77656.33,0.0,0.55258,0.00031,14.12593]
[1777296470044,35.31,77646.15,0.0,0.54939,0.00031,14.1387]
[1777296471051,35.28,77639.63,0.0,0.54738,0.00031,14.14625]
[1777296471766,35.28,77639.63,0.0,0.54738,0.00031,14.14625]
[1777296471809,35.28,77639.63,0.0,0.54738,0.00031,14.14625]
[1777296472484,35.28,77653.61,0.0,0.55177,0.00031,14.12924]
[1777296473525,35.28,77653.61,0.0,0.55177,0.00031,14.12924]
[1777296473627,35.28,77668.51,0.0,0.55645,0.00031,14.10923]
[1777296474223,35.28,77668.51,0.0,0.55645,0.00031,14.10923]
[1777296474315,35.28,77672.52,0.0,0.5577,0.00031,14.10352]
[1777296478637,35.28,77669.74,0.0,0.55683,0.00031,14.10752]
[1777296483940,35.28,77672.09,0.0,0.55756,0.00031,14.10417]
[1777296490202,35.28,77674.05,0.0,0.55819,0.00031,14.10128]
[1777296493223,35.27,77680.33,0.0,0.56016,0.00031,14.09193]
[1777296494044,35.27,77680.33,0.0,0.56016,0.00031,14.09193]
[1777296494231,35.27,77681.81,0.0,0.56062,0.00031,14.08968]
[1777296499266,35.26,77681.33,0.0,0.56048,0.00031,14.09036]
[1777296504301,35.26,77684.04,0.0,0.56134,0.00031,14.08614]
[1777296509337,35.25,77685.61,0.0,0.56184,0.00031,14.08366]
[1777296514372,35.25,77684.88,0.0,0.56164,0.00031,14.07828]
[1777296519407,35.24,77686.64,0.0,0.5622,0.00031,14.07548]
[1777296524443,35.24,77688.98,0.0,0.56294,0.00031,14.07174]
[1777296529478,35.23,77688.78,0.0,0.56289,0.00031,14.07202]
[1777296534512,35.23,77688.98,0.0,0.56296,0.00031,14.07166]
[1777296539547,35.22,77690.98,0.0,0.56359,0.00031,14.06843]
[1777296539834,35.22,77690.98,0.0,0.56359,0.00031,14.06843]
[1777296540339,35.22,77690.98,0.0,0.56359,0.00031,14.06843]
[1777296540555,35.22,77690.18,0.0,0.56334,0.00031,14.0697]
[1777296541562,35.22,77695.8,0.0,0.5651,0.00031,14.06056]
[1777296542569,35.22,77707.12,0.0,0.56864,0.00031,14.04131]
[1777296542955,35.22,77707.12,0.0,0.56864,0.00031,14.04131]
[1777296543575,35.22,77708.58,0.0,0.5691,0.00031,14.03874]
[1777296548611,35.22,77707.56,0.0,0.56878,0.00031,14.04053]
[1777296553646,35.22,77705.93,0.0,0.56827,0.00031,14.04337]
[1777296554487,35.22,77705.93,0.0,0.56827,0.00031,14.04337]
[1777296554653,35.22,77705.51,0.0,0.56814,0.00031,14.0441]
[1777296556667,35.22,77709.86,0.0,0.5695,0.00031,14.03647]
[1777296558729,35.22,77710.19,0.0,0.5696,0.00031,14.03589]
[1777296558784,35.22,77710.16,0.0,0.56959,0.00031,14.03595]
[1777296562790,35.22,77708.94,0.0,0.56921,0.00031,14.03812]
[1777296563716,35.22,77708.86,0.0,0.56918,0.00031,14.03827]
[1777296568751,35.22,77707.26,0.0,0.56868,0.00031,14.04109]
[1777296573766,35.22,77708.28,0.0,0.56903,0.00031,14.03282]
[1777296573786,35.22,77701.22,0.0,0.56682,0.00031,14.045]
[1777296574793,35.22,77698.05,0.0,0.56583,0.00031,14.05032]
[1777296579828,35.21,77697.44,0.0,0.56566,0.00031,14.05126]
[1777296581975,35.21,77697.33,0.0,0.56563,0.00031,14.05142]
[1777296582850,35.21,77695.11,0.0,0.56493,0.00031,14.05508]
[1777296584017,35.21,77695.27,0.0,0.56498,0.00031,14.05482]
[1777296584863,35.21,77694.39,0.0,0.56471,0.00031,14.05626]
[1777296589900,35.21,77693.53,0.0,0.56444,0.00031,14.05766]
[1777296590905,35.21,77696.14,0.0,0.56526,0.00031,14.05336]
[1777296594964,35.2,77698.96,0.0,0.56616,0.00031,14.04855]
[1777296599967,35.18,77698.67,0.0,0.56609,0.00031,14.04891]
[1777296601893,35.18,77693.3,0.0,0.56442,0.00031,14.05776]
[1777296602861,35.18,77697.03,0.0,0.56559,0.00031,14.05158]
[1777296604609,35.18,77697.03,0.0,0.56559,0.00031,14.05158]
[1777296604763,35.18,77697.03,0.0,0.56559,0.00031,14.05158]
[1777296604857,35.18,77697.03,0.0,0.56559,0.00031,14.05158]
[1777296604837,35.17,77695.13,0.0,0.565,0.00031,14.05471]
[1777296604954,35.17,77695.13,0.0,0.565,0.00031,14.05471]
[1777296605030,35.17,77695.13,0.0,0.565,0.00031,14.05471]
[1777296605166,35.17,77695.13,0.0,0.565,0.00031,14.05471]
[1777296605288,35.17,77695.13,0.0,0.565,0.00031,14.05471]
[1777296605550,35.17,77695.13,0.0,0.565,0.00031,14.05471]
[1777296605739,35.17,77695.13,0.0,0.565,0.00031,14.05471]
[1777296605754,35.17,77707.53,0.0,0.56888,0.00031,14.03357]
[1777296605964,35.17,77707.53,0.0,0.56888,0.00031,14.03357]
[1777296605993,35.17,77707.53,0.0,0.56888,0.00031,14.03357]
[1777296606045,35.17,77707.53,0.0,0.56888,0.00031,14.03357]
[1777296606051,35.17,77707.53,0.0,0.56888,0.00031,14.03357]
[1777296606140,35.17,77707.53,0.0,0.56888,0.00031,14.03357]
[1777296606145,35.17,77707.27,0.0,0.5688,0.00031,14.03401]
[1777296607220,35.17,77707.27,0.0,0.5688,0.00031,14.03401]
[1777296607866,35.17,77707.27,0.0,0.5688,0.00031,14.03401]
[1777296607707,35.17,77701.75,0.0,0.56708,0.00031,14.04357]
[1777296608191,35.17,77701.75,0.0,0.56708,0.00031,14.04357]
[1777296608247,35.17,77701.75,0.0,0.56708,0.00031,14.04357]
[1777296608912,35.17,77701.75,0.0,0.56708,0.00031,14.04357]
[1777296608288,35.17,77699.89,0.0,0.56649,0.00031,14.04673]
[1777296609854,35.17,77708.41,0.0,0.56916,0.00031,14.03198]
[1777296611126,35.17,77708.81,0.0,0.56929,0.00031,14.03128]
[1777296611703,35.17,77705.72,0.0,0.56832,0.00031,14.0367]
[1777296612810,35.17,77698.22,0.0,0.56597,0.00031,14.04952]
[1777296613925,35.17,77692.12,0.0,0.56406,0.00031,14.05958]
[1777296614796,35.17,77699.51,0.0,0.56638,0.00031,14.04733]
[1777296615608,35.17,77699.51,0.0,0.56638,0.00031,14.04733]
[1777296615866,35.17,77704.92,0.0,0.56808,0.00031,14.03806]
[1777296616925,35.17,77707.37,0.0,0.56884,0.00031,14.03378]
[1777296617628,35.17,77707.37,0.0,0.56884,0.00031,14.03378]
[1777296617719,35.17,77712.95,0.0,0.57059,0.00031,14.02384]
[1777296618837,35.17,77717.49,0.0,0.57201,0.00031,14.01556]
[1777296619184,35.17,77712.81,0.0,0.57054,0.00031,14.0241]
[1777296620139,35.16,77702.23,0.0,0.56724,0.00031,14.04268]
[1777296621851,35.16,77702.06,0.0,0.56719,0.00031,14.04294]
[1777296623891,35.16,77714.56,0.0,0.5711,0.00031,14.02086]
[1777296626727,35.16,77711.89,0.0,0.57027,0.00031,14.02569]
[1777296630199,35.16,77714.51,0.0,0.57108,0.00031,14.02096]
[1777296634227,35.16,77710.05,0.0,0.56972,0.00031,14.02251]
[1777296637248,35.16,77712.55,0.0,0.5705,0.00031,14.01802]
[1777296640587,35.16,77713.41,0.0,0.57077,0.00031,14.01647]
[1777296640858,35.16,77709.89,0.0,0.56967,0.00031,14.02279]
[1777296641871,35.16,77700.98,0.0,0.56688,0.00031,14.03828]
[1777296642829,35.16,77700.98,0.0,0.56688,0.00031,14.03828]
[1777296642930,35.16,77692.8,0.0,0.56432,0.00031,14.05192]
[1777296643566,35.16,77692.8,0.0,0.56432,0.00031,14.05192]
[1777296643631,35.16,77692.8,0.0,0.56432,0.00031,14.05192]
[1777296643722,35.16,77692.8,0.0,0.56432,0.00031,14.05192]
[1777296643901,35.16,77692.8,0.0,0.56432,0.00031,14.05192]
[1777296643950,35.16,77692.8,0.0,0.56432,0.00031,14.05192]
[1777296643963,35.16,77682.55,0.0,0.5611,0.00031,14.06819]
[1777296644202,35.16,77682.55,0.0,0.5611,0.00031,14.06819]
[1777296644253,35.16,77682.55,0.0,0.5611,0.00031,14.06819]
[1777296644363,35.16,77682.55,0.0,0.5611,0.00031,14.06819]
[1777296644527,35.16,77682.55,0.0,0.5611,0.00031,14.06819]
[1777296644738,35.16,77682.55,0.0,0.5611,0.00031,14.06819]
[1777296644954,35.16,77682.55,0.0,0.5611,0.00031,14.06819]
[1777296644839,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645024,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645159,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645378,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645410,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645436,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645444,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645455,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645461,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645473,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645479,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645490,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645496,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645508,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645516,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645521,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645532,35.16,77666.24,0.0,0.55597,0.00031,14.09217]
[1777296645617,35.16,77668.34,0.0,0.55663,0.00031,14.08921]
[1777296646742,35.15,77675.6,0.0,0.55892,0.00031,14.07866]
[1777296647031,35.15,77675.6,0.0,0.55892,0.00031,14.07866]
[1777296647051,35.15,77675.6,0.0,0.55892,0.00031,14.07866]
[1777296647247,35.15,77675.6,0.0,0.55892,0.00031,14.07866]
[1777296647907,35.15,77677.84,0.0,0.55963,0.00031,14.07532]
[1777296649332,35.15,77682.01,0.0,0.56094,0.00031,14.06897]
[1777296651346,35.15,77685.79,0.0,0.56213,0.00031,14.06307]
[1777296652400,35.15,77685.79,0.0,0.56213,0.00031,14.06307]
[1777296652456,35.15,77690.05,0.0,0.56347,0.00031,14.05628]
[1777296658395,35.15,77677.24,0.0,0.55944,0.00031,14.07618]
[1777296659449,35.15,77671.7,0.0,0.5577,0.00031,14.08434]
[1777296661623,35.15,77663.41,0.0,0.55509,0.00032,14.09607]
[1777296662827,35.15,77659.41,0.0,0.55382,0.00032,14.10152]
[1777296665443,35.16,77661.89,0.0,0.5546,0.00032,14.09818]
[1777296667458,35.16,77667.35,0.0,0.55632,0.00031,14.09062]
[1777296672754,35.16,77665.86,0.0,0.55585,0.00031,14.09273]
[1777296674909,35.16,77663.39,0.0,0.55507,0.00032,14.09616]
[1777296675025,35.16,77669.37,0.0,0.55695,0.00031,14.08779]
[1777296675277,35.16,77669.37,0.0,0.55695,0.00031,14.08779]
[1777296675287,35.16,77669.37,0.0,0.55695,0.00031,14.08779]
[1777296675359,35.16,77669.37,0.0,0.55695,0.00031,14.08779]
[1777296675466,35.16,77669.37,0.0,0.55695,0.00031,14.08779]
[1777296675510,35.16,77669.37,0.0,0.55695,0.00031,14.08779]
[1777296675536,35.16,77669.37,0.0,0.55695,0.00031,14.08779]
[1777296675539,35.16,77669.37,0.0,0.55695,0.00031,14.08779]
[1777296675560,35.16,77669.37,0.0,0.55695,0.00031,14.08779]
[1777296675661,35.16,77680.68,0.0,0.5605,0.00031,14.07109]
[1777296677376,35.16,77680.68,0.0,0.56051,0.00031,14.07109]
[1777296677792,35.16,77680.96,0.0,0.56059,0.00031,14.07065]
[1777296678639,35.16,77680.96,0.0,0.56059,0.00031,14.07065]
[1777296678643,35.16,77680.73,0.0,0.56052,0.00031,14.071]
[1777296679556,35.16,77680.73,0.0,0.56052,0.00031,14.071]
[1777296679650,35.16,77680.73,0.0,0.56052,0.00031,14.071]
[1777296679706,35.16,77677.78,0.0,0.5596,0.00031,14.07547]
[1777296680654,35.16,77677.78,0.0,0.5596,0.00031,14.07547]
[1777296680824,35.16,77677.78,0.0,0.5596,0.00031,14.07547]
[1777296680865,35.16,77673.03,0.0,0.5581,0.00031,14.08251]
[1777296682768,35.16,77668.31,0.0,0.55661,0.00031,14.0893]
[1777296684245,35.17,77668.22,0.0,0.55658,0.00031,14.08945]
[1777296684880,35.17,77668.22,0.0,0.55658,0.00031,14.08945]
[1777296684909,35.17,77662.8,0.0,0.55487,0.00031,14.097]
[1777296686158,35.17,77662.64,0.0,0.55482,0.00031,14.09722]
[1777296686750,35.17,77662.64,0.0,0.55482,0.00031,14.09722]
[1777296686806,35.16,77638.91,0.0,0.54734,0.00032,14.12718]
[1777296687759,35.16,77638.91,0.0,0.54734,0.00032,14.12718]
[1777296687794,35.16,77638.91,0.0,0.54734,0.00032,14.12718]
[1777296687998,35.16,77637.22,0.0,0.54681,0.00032,14.12911]
[1777296688903,35.16,77631.4,0.0,0.54497,0.00032,14.13561]
[1777296690792,35.16,77629.58,0.0,0.54439,0.00032,14.13758]
[1777296690811,35.16,77629.58,0.0,0.54439,0.00032,14.13758]
[1777296690876,35.16,77630.37,0.0,0.54465,0.00032,14.13672]
[1777296692780,35.16,77630.37,0.0,0.54466,0.00032,14.13028]
[1777296694090,35.16,77634.51,0.0,0.54598,0.00032,14.12571]
[1777296696900,35.15,77638.78,0.0,0.54733,0.00032,14.12082]
[1777296698368,35.15,77639.37,0.0,0.54752,0.00032,14.12013]
[1777296698387,35.15,77639.37,0.0,0.54752,0.00032,14.12013]
[1777296698431,35.15,77639.37,0.0,0.54752,0.00032,14.12013]
[1777296698763,35.15,77639.37,0.0,0.54752,0.00032,14.12013]
[1777296699021,35.15,77648.13,0.0,0.55029,0.00032,14.1096]
[1777296699364,35.15,77648.13,0.0,0.55029,0.00032,14.1096]
[1777296699453,35.15,77648.13,0.0,0.55029,0.00032,14.1096]
[1777296699497,35.15,77648.13,0.0,0.55029,0.00032,14.1096]
[1777296699520,35.15,77648.13,0.0,0.55029,0.00032,14.1096]
[1777296699608,35.15,77648.13,0.0,0.55029,0.00032,14.1096]
[1777296699763,35.15,77648.13,0.0,0.55029,0.00032,14.1096]
[1777296699792,35.15,77648.13,0.0,0.55029,0.00032,14.1096]
[1777296699893,35.15,77648.13,0.0,0.55029,0.00032,14.1096]
[1777296699968,35.15,77648.13,0.0,0.55029,0.00032,14.1096]
[1777296699958,35.15,77663.67,0.0,0.55519,0.00032,14.08924]
[1777296700104,35.15,77663.67,0.0,0.55519,0.00032,14.08924]
[1777296700202,35.15,77663.67,0.0,0.55519,0.00032,14.08924]
[1777296700298,35.15,77663.67,0.0,0.55519,0.00032,14.08924]
[1777296700704,35.15,77663.35,0.0,0.55509,0.00032,14.08966]
[1777296701247,35.15,77663.35,0.0,0.55509,0.00032,14.08966]
[1777296701260,35.15,77663.35,0.0,0.55509,0.00032,14.08966]
[1777296701368,35.15,77663.35,0.0,0.55509,0.00032,14.08966]
[1777296701711,35.13,77674.42,0.0,0.5586,0.00031,14.07378]
[1777296702718,35.13,77681.03,0.0,0.56068,0.00031,14.06384]
[1777296706486,35.15,77681.13,0.0,0.5607,0.00031,14.06379]
[1777296706752,35.14,77676.32,0.0,0.55919,0.00031,14.071]
[1777296707668,35.14,77676.32,0.0,0.55919,0.00031,14.071]
[1777296707958,35.13,77678.86,0.0,0.56,0.00031,14.06712]
[1777296709767,35.13,77682.43,0.0,0.56114,0.00031,14.06161]
[1777296711953,35.13,77682.58,0.0,0.56118,0.00031,14.06138]
[1777296712039,35.13,77692.38,0.0,0.56427,0.00031,14.0458]
[1777296712103,35.13,77692.38,0.0,0.56427,0.00031,14.0458]
[1777296712429,35.13,77692.38,0.0,0.56427,0.00031,14.0458]
[1777296712718,35.13,77692.38,0.0,0.56427,0.00031,14.0458]
[1777296712864,35.13,77692.38,0.0,0.56427,0.00031,14.0458]
[1777296712950,35.13,77714.99,0.0,0.57136,0.00031,14.00665]
[1777296713467,35.13,77714.99,0.0,0.57136,0.00031,14.00665]
[1777296713800,35.12,77714.99,0.0,0.57136,0.00031,14.00665]
[1777296714420,35.12,77714.99,0.0,0.57136,0.00031,14.00665]
[1777296714805,35.12,77716.82,0.0,0.57193,0.00031,14.00328]
[1777296716575,35.13,77719.08,0.0,0.57264,0.00031,13.99909]
[1777296717802,35.13,77719.08,0.0,0.57264,0.00031,13.9991]
[1777296717859,35.13,77717.17,0.0,0.57204,0.00031,14.00265]
[1777296718435,35.13,77717.17,0.0,0.57204,0.00031,14.00265]
[1777296718636,35.13,77717.17,0.0,0.57204,0.00031,14.00265]
[1777296718892,35.13,77717.17,0.0,0.57204,0.00031,14.00265]
[1777296718936,35.13,77727.86,0.0,0.57538,0.00031,13.98241]
[1777296719195,35.13,77727.86,0.0,0.57538,0.00031,13.98241]
[1777296719840,35.13,77727.71,0.0,0.57533,0.00031,13.98271]
[1777296720320,35.13,77727.71,0.0,0.57533,0.00031,13.98271]
[1777296720847,35.13,77734.52,0.0,0.57746,0.00031,13.96932]
[1777296721439,35.13,77734.52,0.0,0.57746,0.00031,13.96932]
[1777296721849,35.13,77734.52,0.0,0.57746,0.00031,13.96932]
[1777296721875,35.13,77741.03,0.0,0.57949,0.00031,13.95615]
[1777296723868,35.13,77737.98,0.0,0.57854,0.00031,13.96239]
[1777296724897,35.13,77737.98,0.0,0.57854,0.00031,13.96239]
[1777296724972,35.13,77738.39,0.0,0.57866,0.00031,13.96157]
[1777296725480,35.13,77738.39,0.0,0.57866,0.00031,13.96157]
[1777296725485,35.13,77738.39,0.0,0.57866,0.00031,13.96157]
[1777296725881,35.13,77738.39,0.0,0.57866,0.00031,13.96157]
[1777296726054,35.13,77738.39,0.0,0.57866,0.00031,13.96157]
[1777296726889,35.14,77738.6,0.0,0.57872,0.00031,13.9612]
[1777296728237,35.14,77737.53,0.0,0.57838,0.00031,13.96337]
[1777296728903,35.14,77737.95,0.0,0.57851,0.00031,13.96257]
[1777296729676,35.14,77737.95,0.0,0.57851,0.00031,13.96257]
[1777296729998,35.14,77736.16,0.0,0.57795,0.00031,13.96621]
[1777296730817,35.14,77736.16,0.0,0.57795,0.00031,13.96621]
[1777296730962,35.14,77723.72,0.0,0.57406,0.00031,13.99055]
[1777296731923,35.14,77723.72,0.0,0.57406,0.00031,13.99057]
[1777296732930,35.14,77718.21,0.0,0.57233,0.00031,14.00093]
[1777296733976,35.14,77718.21,0.0,0.57233,0.00031,14.00093]
[1777296734041,35.14,77718.88,0.0,0.57254,0.00031,13.99969]
[1777296735994,35.14,77718.88,0.0,0.57254,0.00031,13.9997]
[1777296736055,35.15,77725.34,0.0,0.57456,0.00031,13.98752]
[1777296738372,35.15,77723.03,0.0,0.57383,0.00031,13.99194]
[1777296738973,35.15,77724.31,0.0,0.57423,0.00031,13.98954]
[1777296739564,35.15,77724.31,0.0,0.57423,0.00031,13.98954]
[1777296740986,35.15,77734.11,0.0,0.57729,0.00031,13.97045]
[1777296741994,35.15,77733.8,0.0,0.57718,0.00031,13.97112]
[1777296745487,35.16,77735.92,0.0,0.57784,0.00031,13.96694]
[1777296746022,35.16,77739.08,0.0,0.57882,0.00031,13.96059]
[1777296746885,35.16,77739.08,0.0,0.57882,0.00031,13.96059]
[1777296747030,35.16,77737.24,0.0,0.57824,0.00031,13.96435]
[1777296747460,35.16,77737.24,0.0,0.57824,0.00031,13.96435]
[1777296747530,35.16,77737.24,0.0,0.57824,0.00031,13.96435]
[1777296748037,35.17,77737.53,0.0,0.57832,0.00031,13.9638]
[1777296749043,35.17,77742.08,0.0,0.57973,0.00031,13.95458]
[1777296750027,35.17,77742.08,0.0,0.57973,0.00031,13.95458]
[1777296750051,35.17,77742.79,0.0,0.57995,0.00031,13.95315]
[1777296754086,35.18,77746.2,0.0,0.58103,0.00031,13.93963]
[1777296755085,35.18,77753.51,0.0,0.58331,0.00031,13.9241]
[1777296755235,35.18,77753.51,0.0,0.58331,0.00031,13.9241]
[1777296756093,35.18,77758.97,0.0,0.585,0.00031,13.91221]
[1777296757512,35.18,77764.51,0.0,0.58672,0.00031,13.8999]
[1777296760613,35.19,77760.61,0.0,0.58549,0.00031,13.90875]
[1777296765620,35.19,77760.57,0.0,0.58548,0.00031,13.90886]
[1777296766570,35.19,77763.0,0.0,0.58623,0.00031,13.90347]
[1777296768919,35.19,77759.83,0.0,0.58524,0.00031,13.91052]
[1777296769175,35.19,77759.83,0.0,0.58524,0.00031,13.91052]
[1777296769737,35.19,77743.45,0.0,0.58015,0.00031,13.94553]
[1777296770713,35.19,77734.32,0.0,0.57731,0.00031,13.96405]
[1777296771219,35.19,77734.32,0.0,0.5773,0.00031,13.9641]
[1777296772807,35.2,77743.76,0.0,0.58024,0.00031,13.94497]
[1777296773878,35.2,77746.66,0.0,0.58113,0.00031,13.93897]
[1777296776254,35.2,77750.94,0.0,0.58245,0.00031,13.93001]
[1777296778063,35.2,77750.94,0.0,0.58245,0.00031,13.93001]
[1777296778617,35.2,77746.87,0.0,0.58119,0.00031,13.9386]
[1777296780283,35.2,77742.29,0.0,0.57977,0.00031,13.94809]
[1777296784876,35.21,77742.06,0.0,0.57968,0.00031,13.94866]
[1777296785093,35.21,77742.06,0.0,0.57968,0.00031,13.94866]
[1777296785113,35.23,77737.73,0.0,0.57829,0.00031,13.9578]
[1777296786098,35.23,77737.73,0.0,0.57829,0.00031,13.9578]
[1777296785924,35.23,77723.2,0.0,0.57375,0.00031,13.98619]
[1777296786596,35.23,77717.48,0.0,0.57197,0.00031,13.99685]
[1777296787331,35.23,77717.48,0.0,0.57197,0.00031,13.99686]
[1777296788874,35.23,77717.48,0.0,0.57197,0.00031,13.99686]
[1777296789091,35.24,77715.37,0.0,0.5713,0.00031,14.00075]
[1777296789326,35.24,77715.37,0.0,0.5713,0.00031,14.00075]
[1777296789778,35.24,77707.14,0.0,0.56873,0.00031,14.01546]
[1777296791359,35.24,77701.86,0.0,0.56708,0.00031,14.02456]
[1777296792863,35.23,77692.36,0.0,0.56411,0.00031,14.04034]
[1777296793826,35.23,77699.8,0.0,0.56645,0.00031,14.02801]
[1777296795761,35.23,77704.57,0.0,0.56794,0.00031,14.01986]
[1777296796766,35.23,77723.86,0.0,0.57397,0.00031,13.9849]
[1777296797549,35.23,77723.86,0.0,0.57397,0.00031,13.9849]
[1777296797610,35.23,77726.02,0.0,0.57464,0.00031,13.98079]
[1777296798664,35.23,77725.94,0.0,0.57461,0.00031,13.98098]
[1777296804451,35.24,77721.1,0.0,0.57308,0.00031,13.99024]
[1777296805458,35.24,77716.5,0.0,0.57165,0.00031,13.99876]
[1777296809510,35.25,77725.23,0.0,0.57436,0.00031,13.9825]
[1777296814362,35.25,77724.41,0.0,0.57413,0.00031,13.97761]
[1777296814525,35.25,77723.59,0.0,0.57387,0.00031,13.97917]
[1777296815706,35.25,77727.97,0.0,0.57523,0.00031,13.97082]
[1777296816396,35.25,77727.97,0.0,0.57523,0.00031,13.97082]
[1777296816951,35.27,77728.6,0.0,0.5754,0.00031,13.9698]
[1777296818394,35.27,77728.6,0.0,0.5754,0.00031,13.9698]
[1777296818552,35.28,77734.22,0.0,0.57712,0.00031,13.959]
[1777296821678,35.32,77729.59,0.0,0.57561,0.00031,13.96852]
[1777296826276,35.35,77729.13,0.0,0.57542,0.00031,13.96978]
[1777296826399,35.35,77729.13,0.0,0.57542,0.00031,13.96978]
[1777296826457,35.35,77729.13,0.0,0.57542,0.00031,13.96978]
[1777296826951,35.35,77729.13,0.0,0.57542,0.00031,13.96978]
[1777296826968,35.36,77749.91,0.0,0.58183,0.00031,13.92815]
[1777296828626,35.36,77753.4,0.0,0.58291,0.00031,13.92079]
[1777296829550,35.36,77753.4,0.0,0.58291,0.00031,13.92079]
[1777296829686,35.36,77753.4,0.0,0.58291,0.00031,13.92079]
[1777296829880,35.36,77753.4,0.0,0.58291,0.00031,13.92079]
[1777296829892,35.36,77753.4,0.0,0.58291,0.00031,13.92079]
[1777296829915,35.36,77753.4,0.0,0.58291,0.00031,13.92079]
[1777296829979,35.37,77759.81,0.0,0.58488,0.00031,13.90702]
[1777296830995,35.37,77759.81,0.0,0.58488,0.00031,13.90702]
[1777296831049,35.37,77763.06,0.0,0.58589,0.00031,13.89986]
[1777296831567,35.37,77763.06,0.0,0.58589,0.00031,13.89986]
[1777296831590,35.37,77763.06,0.0,0.58589,0.00031,13.89986]
[1777296831795,35.37,77766.88,0.0,0.58707,0.00031,13.89134]
[1777296832530,35.37,77766.88,0.0,0.58707,0.00031,13.89134]
[1777296832750,35.37,77766.59,0.0,0.58698,0.00031,13.89198]
[1777296837840,35.37,77767.33,0.0,0.58721,0.00031,13.8903]
[1777296842764,35.36,77768.99,0.0,0.58773,0.00031,13.88653]
[1777296842942,35.36,77759.9,0.0,0.58492,0.00031,13.90676]
[1777296844808,35.35,77759.9,0.0,0.58495,0.00031,13.90648]
[1777296844843,35.35,77760.63,0.0,0.58518,0.00031,13.9049]
[1777296847175,35.35,77747.56,0.0,0.58112,0.00031,13.93293]
[1777296848769,35.36,77740.07,0.0,0.57879,0.00031,13.94833]
[1777296850188,35.36,77737.51,0.0,0.578,0.00031,13.95349]
[1777296851791,35.36,77741.51,0.0,0.57923,0.00031,13.94545]
[1777296853805,35.36,77744.62,0.0,0.5802,0.00031,13.93907]
[1777296854811,35.36,77739.32,0.0,0.57856,0.00031,13.94984]
[1777296855819,35.36,77742.5,0.0,0.57955,0.00031,13.94339]
[1777296860855,35.35,77739.39,0.0,0.57859,0.00031,13.94964]
[1777296865889,35.35,77742.09,0.0,0.57944,0.00031,13.94412]
[1777296867902,35.35,77745.97,0.0,0.58064,0.00031,13.93612]
[1777296868910,35.35,77742.52,0.0,0.57957,0.00031,13.9432]
[1777296869916,35.34,77738.84,0.0,0.57843,0.00031,13.95065]
[1777296870924,35.34,77736.44,0.0,0.57769,0.00031,13.95543]
[1777296874952,35.34,77740.74,0.0,0.57907,0.00031,13.94021]
[1777296877006,35.34,77732.32,0.0,0.57646,0.00031,13.95694]
[1777296878979,35.34,77736.25,0.0,0.57768,0.00031,13.94918]
[1777296879987,35.34,77742.83,0.0,0.57972,0.00031,13.93588]
[1777296880416,35.34,77742.83,0.0,0.57972,0.00031,13.93588]
[1777296880994,35.33,77749.69,0.0,0.58185,0.00031,13.92162]
[1777296885023,35.28,77744.07,0.0,0.58023,0.00031,13.93246]
[1777296886028,35.28,77741.64,0.0,0.57948,0.00031,13.93745]
[1777296887849,35.28,77739.98,0.0,0.57896,0.00031,13.94083]
[1777296888061,35.28,77739.98,0.0,0.57896,0.00031,13.94083]
[1777296888073,35.28,77730.42,0.0,0.57598,0.00031,13.95984]
[1777296890163,35.28,77721.95,0.0,0.57334,0.00031,13.97606]
[1777296891004,35.28,77721.95,0.0,0.57334,0.00031,13.97606]
[1777296891067,35.28,77721.95,0.0,0.57334,0.00031,13.97608]
[1777296896099,35.29,77720.49,0.0,0.57287,0.00031,13.97889]
[1777296898503,35.29,77722.75,0.0,0.57357,0.00031,13.97469]
[1777296899119,35.29,77727.77,0.0,0.57513,0.00031,13.96516]
[1777296902144,35.3,77722.02,0.0,0.57333,0.00031,13.97616]
[1777296903149,35.3,77704.12,0.0,0.56773,0.00031,14.00835]
[1777296904249,35.3,77711.33,0.0,0.56999,0.00031,13.99573]
[1777296905179,35.3,77711.33,0.0,0.56999,0.00031,13.99573]
[1777296905633,35.3,77711.33,0.0,0.56998,0.00031,13.99574]
[1777296906170,35.3,77716.14,0.0,0.57148,0.00031,13.98708]
[1777296907179,35.3,77721.75,0.0,0.57323,0.00031,13.97673]
[1777296907683,35.3,77721.75,0.0,0.57323,0.00031,13.97673]
[1777296908184,35.3,77720.61,0.0,0.57287,0.00031,13.97888]
[1777296909190,35.31,77716.59,0.0,0.57162,0.00031,13.98631]
[1777296911205,35.31,77712.09,0.0,0.57021,0.00031,13.99448]
[1777296913218,35.31,77714.69,0.0,0.57101,0.00031,13.98983]
[1777296913479,35.31,77714.69,0.0,0.57101,0.00031,13.98983]
[1777296914226,35.31,77719.53,0.0,0.57252,0.00031,13.98099]
[1777296915233,35.31,77723.41,0.0,0.57373,0.00031,13.97376]
[1777296915864,35.31,77723.41,0.0,0.57373,0.00031,13.97376]
[1777296916241,35.32,77724.83,0.0,0.57417,0.00031,13.9711]
[1777296918803,35.32,77723.28,0.0,0.57368,0.00031,13.97408]
[1777296919263,35.32,77721.29,0.0,0.57305,0.00031,13.97783]
[1777296919570,35.32,77721.29,0.0,0.57305,0.00031,13.97783]
[1777296920268,35.32,77716.85,0.0,0.57166,0.00031,13.98605]
[1777296921274,35.32,77712.67,0.0,0.57036,0.00031,13.99362]
[1777296922282,35.33,77720.1,0.0,0.57267,0.00031,13.98009]
[1777296923302,35.33,77720.1,0.0,0.57267,0.00031,13.98009]
[1777296923328,35.33,77725.82,0.0,0.57445,0.00031,13.96935]
[1777296927316,35.33,77723.31,0.0,0.57366,0.00031,13.9742]
[1777296931986,35.34,77726.26,0.0,0.57459,0.00031,13.9622]
[1777296934371,35.35,77726.22,0.0,0.57457,0.00031,13.9623]
[1777296935264,35.35,77726.22,0.0,0.57457,0.00031,13.9623]
[1777296934456,35.35,77729.16,0.0,0.57548,0.00031,13.95669]
[1777296935609,35.35,77737.58,0.0,0.5781,0.00031,13.94017]
[1777296936907,35.35,77737.55,0.0,0.57808,0.00031,13.94028]
[1777296937859,35.36,77731.82,0.0,0.5763,0.00031,13.95163]
[1777296940408,35.36,77736.68,0.0,0.5778,0.00031,13.9421]
[1777296942374,35.36,77737.87,0.0,0.57816,0.00031,13.93976]
[1777296942756,35.36,77741.8,0.0,0.57938,0.00031,13.93182]
[1777296943462,35.36,77749.08,0.0,0.58164,0.00031,13.91678]
[1777296944715,35.36,77749.08,0.0,0.58164,0.00031,13.91678]
[1777296945167,35.36,77756.67,0.0,0.58399,0.00031,13.90062]
[1777296946763,35.36,77759.24,0.0,0.58479,0.00031,13.89503]
[1777296947441,35.36,77759.24,0.0,0.58479,0.00031,13.89503]
[1777296947492,35.36,77764.46,0.0,0.5864,0.00031,13.88353]
[1777296951485,35.36,77767.2,0.0,0.58725,0.00031,13.87741]
[1777296953500,35.36,77770.05,0.0,0.58812,0.00031,13.87099]
[1777296955158,35.37,77765.73,0.0,0.58679,0.00031,13.88076]
[1777296959130,35.36,77760.96,0.0,0.58532,0.00031,13.8913]
[1777296962083,35.36,77754.9,0.0,0.58345,0.00031,13.90442]
[1777296962642,35.36,77754.9,0.0,0.58345,0.00031,13.90442]
[1777296962668,35.36,77748.47,0.0,0.58145,0.00031,13.91804]
[1777296963777,35.36,77743.66,0.0,0.57997,0.00031,13.92799]
[1777296964697,35.36,77738.71,0.0,0.57843,0.00031,13.93804]
[1777296966592,35.36,77736.06,0.0,0.57761,0.00031,13.94334]
[1777296967945,35.36,77733.45,0.0,0.57679,0.00031,13.94851]
[1777296969834,35.36,77738.59,0.0,0.57839,0.00031,13.93832]
[1777296971085,35.36,77743.84,0.0,0.58002,0.00031,13.92767]
[1777296971916,35.36,77756.99,0.0,0.58409,0.00031,13.89994]
[1777296973747,35.36,77753.12,0.0,0.58289,0.00031,13.90824]
[1777296977105,35.36,77752.79,0.0,0.5828,0.00031,13.90891]
[1777296977123,35.36,77752.79,0.0,0.5828,0.00031,13.90891]
[1777296977176,35.36,77747.72,0.0,0.58123,0.00031,13.91957]
[1777296978197,35.36,77737.85,0.0,0.57817,0.00031,13.93974]
[1777296979772,35.36,77733.6,0.0,0.57684,0.00031,13.94821]
[1777296980451,35.36,77733.6,0.0,0.57684,0.00031,13.94821]
[1777296980697,35.36,77733.6,0.0,0.57684,0.00031,13.94824]
[1777296983719,35.37,77738.5,0.0,0.57835,0.00031,13.93858]
[1777296985166,35.37,77738.5,0.0,0.57835,0.00031,13.93858]
[1777296985305,35.37,77744.75,0.0,0.58028,0.00031,13.92594]
[1777296985412,35.37,77744.75,0.0,0.58028,0.00031,13.92594]
[1777296986245,35.37,77756.21,0.0,0.58382,0.00031,13.90181]
[1777296987389,35.37,77756.21,0.0,0.58382,0.00031,13.90181]
[1777296987800,35.37,77761.64,0.0,0.5855,0.00031,13.88998]
[1777296989369,35.37,77760.86,0.0,0.58526,0.00031,13.89168]
[1777296989761,35.37,77760.86,0.0,0.58526,0.00031,13.89168]
[1777296990884,35.37,77760.86,0.0,0.58526,0.00031,13.89168]
[1777296990985,35.37,77754.49,0.0,0.5833,0.00031,13.90548]
[1777296991970,35.37,77751.28,0.0,0.58234,0.00031,13.90574]
[1777296994317,35.37,77751.28,0.0,0.58234,0.00031,13.90574]
[1777296993827,35.37,77743.51,0.0,0.57993,0.00031,13.9219]
[1777296994799,35.37,77743.51,0.0,0.57993,0.00031,13.9219]
[1777296997870,35.37,77749.92,0.0,0.58191,0.00031,13.90864]
[1777296999020,35.37,77753.84,0.0,0.58313,0.00031,13.90031]
[1777296999937,35.37,77761.18,0.0,0.5854,0.00031,13.88438]
[1777297001946,35.37,77761.18,0.0,0.5854,0.00031,13.88438]
[1777297001951,35.37,77761.71,0.0,0.58557,0.00031,13.8832]
[1777297004348,35.37,77767.63,0.0,0.5874,0.00031,13.86999]
[1777297006653,35.37,77767.63,0.0,0.5874,0.00031,13.86997]
[1777297006884,35.37,77767.58,0.0,0.58739,0.00031,13.87008]
[1777297008249,35.37,77767.58,0.0,0.58739,0.00031,13.87008]
[1777297008351,35.37,77765.99,0.0,0.5869,0.00031,13.87365]
[1777297010210,35.37,77777.92,0.0,0.59058,0.00031,13.84634]
[1777297011921,35.37,77779.89,0.0,0.59119,0.00031,13.84171]
[1777297013582,35.37,77781.32,0.0,0.59163,0.00031,13.83834]
[1777297013933,35.37,77780.9,0.0,0.5915,0.00031,13.83935]
[1777297014940,35.37,77783.54,0.0,0.59231,0.00031,13.83308]
[1777297018981,35.37,77785.97,0.0,0.59306,0.00031,13.82727]
[1777297023027,35.37,77783.8,0.0,0.59239,0.00031,13.83249]
[1777297023146,35.37,77783.8,0.0,0.59239,0.00031,13.83249]
[1777297023183,35.37,77783.8,0.0,0.59239,0.00031,13.83249]
[1777297023345,35.37,77783.8,0.0,0.59239,0.00031,13.83249]
[1777297023356,35.37,77793.47,0.0,0.59536,0.00031,13.80904]
[1777297023509,35.37,77793.47,0.0,0.59536,0.00031,13.80904]
[1777297024113,35.37,77806.81,0.0,0.59946,0.00031,13.77541]
[1777297024599,35.37,77806.81,0.0,0.59946,0.00031,13.77541]
[1777297024725,35.37,77806.81,0.0,0.59946,0.00031,13.77541]
[1777297025016,35.37,77806.81,0.0,0.59946,0.00031,13.77541]
[1777297026023,35.37,77799.82,0.0,0.59732,0.00031,13.79318]
[1777297027032,35.37,77790.12,0.0,0.59434,0.00031,13.81723]
[1777297027443,35.37,77790.12,0.0,0.59434,0.00031,13.81723]
[1777297028072,35.37,77785.22,0.0,0.59283,0.00031,13.82907]
[1777297031132,35.37,77788.47,0.0,0.59384,0.00031,13.82118]
[1777297033071,35.37,77784.43,0.0,0.59259,0.00031,13.83089]
[1777297035308,35.36,77787.68,0.0,0.5936,0.00031,13.82305]
[1777297037099,35.36,77791.22,0.0,0.59469,0.00031,13.81443]
[1777297039112,35.36,77788.79,0.0,0.59394,0.00031,13.82036]
[1777297040311,35.36,77788.79,0.0,0.59394,0.00031,13.82036]
[1777297040121,35.36,77791.76,0.0,0.59485,0.00031,13.81311]
[1777297041286,35.36,77791.76,0.0,0.59485,0.00031,13.81311]
[1777297041329,35.36,77791.76,0.0,0.59485,0.00031,13.81311]
[1777297041316,35.36,77802.53,0.0,0.59816,0.00031,13.7862]
[1777297042134,35.36,77802.53,0.0,0.59816,0.00031,13.78619]
[1777297043141,35.36,77805.62,0.0,0.59911,0.00031,13.77829]
[1777297044148,35.36,77807.89,0.0,0.59981,0.00031,13.77243]
[1777297046252,35.36,77809.1,0.0,0.60018,0.00031,13.76928]
[1777297046325,35.36,77808.88,0.0,0.60012,0.00031,13.76984]
[1777297048221,35.36,77805.9,0.0,0.5992,0.00031,13.77752]
[1777297051197,35.36,77803.91,0.0,0.59864,0.00031,13.77598]
[1777297052205,35.36,77807.4,0.0,0.59971,0.00031,13.767]
[1777297052696,35.36,77807.4,0.0,0.59971,0.00031,13.767]
[1777297052780,35.36,77807.4,0.0,0.59971,0.00031,13.767]
[1777297053211,35.36,77812.72,0.0,0.60134,0.00031,13.75312]
[1777297054222,35.36,77819.45,0.0,0.6034,0.00031,13.73526]
[1777297055225,35.36,77822.65,0.0,0.60438,0.00031,13.72663]
[1777297056234,35.36,77814.98,0.0,0.60203,0.00031,13.74717]
[1777297057239,35.36,77809.62,0.0,0.60039,0.00031,13.76123]
[1777297058245,35.36,77816.69,0.0,0.60256,0.00031,13.74263]
[1777297059253,35.36,77822.49,0.0,0.60433,0.00031,13.72706]
[1777297063280,35.36,77824.99,0.0,0.6051,0.00031,13.72026]
[1777297064287,35.36,77821.68,0.0,0.60409,0.00031,13.72924]
[1777297069323,35.36,77820.89,0.0,0.60385,0.00031,13.73135]
[1777297070330,35.36,77818.6,0.0,0.60315,0.00031,13.73749]
[1777297070907,35.36,77818.6,0.0,0.60315,0.00031,13.73749]
[1777297071095,35.36,77818.6,0.0,0.60315,0.00031,13.73749]
[1777297071337,35.36,77816.56,0.0,0.60252,0.00031,13.74292]
[1777297072343,35.36,77821.25,0.0,0.60396,0.00031,13.73036]
[1777297073350,35.36,77815.71,0.0,0.60226,0.00031,13.74517]
[1777297075838,35.36,77816.69,0.0,0.60256,0.00031,13.74257]
[1777297076372,35.36,77816.72,0.0,0.60257,0.00031,13.74248]
[1777297081407,35.35,77811.7,0.0,0.60104,0.00031,13.7557]
[1777297082414,35.35,77814.3,0.0,0.60184,0.00031,13.74886]
[1777297083421,35.35,77817.35,0.0,0.60277,0.00031,13.74078]
[1777297087448,35.36,77812.5,0.0,0.60128,0.00031,13.75366]
[1777297088504,35.36,77804.81,0.0,0.59892,0.00031,13.77363]
[1777297089596,35.36,77804.81,0.0,0.59892,0.00031,13.77363]
[1777297089695,35.36,77812.34,0.0,0.60123,0.00031,13.75411]
[1777297094339,35.36,77817.97,0.0,0.60295,0.00031,13.73922]
[1777297095423,35.36,77817.97,0.0,0.60295,0.00031,13.73922]
[1777297095355,35.36,77821.33,0.0,0.60398,0.00031,13.7302]
[1777297096236,35.36,77821.33,0.0,0.60398,0.00031,13.7302]
[1777297096283,35.36,77825.47,0.0,0.60524,0.00031,13.71895]
[1777297097518,35.36,77831.2,0.0,0.60699,0.00031,13.70317]
[1777297098630,35.36,77834.01,0.0,0.60785,0.0003,13.69534]
[1777297101618,35.36,77834.22,0.0,0.60791,0.0003,13.69477]
[1777297101652,35.36,77833.27,0.0,0.60762,0.0003,13.69743]
[1777297104630,35.36,77834.36,0.0,0.60795,0.0003,13.69439]
[1777297104672,35.36,77839.57,0.0,0.60954,0.0003,13.6797]
[1777297106608,35.36,77839.57,0.0,0.60954,0.0003,13.67969]
[1777297106609,35.36,77836.97,0.0,0.60875,0.0003,13.68706]
[1777297107967,35.36,77823.96,0.0,0.60478,0.00031,13.72313]
[1777297108820,35.36,77823.96,0.0,0.60478,0.00031,13.72313]
[1777297108918,35.36,77817.5,0.0,0.6028,0.00031,13.74052]
[1777297109605,35.36,77817.5,0.0,0.6028,0.00031,13.74052]
[1777297110988,35.36,77817.5,0.0,0.6028,0.00031,13.74052]
[1777297111006,35.36,77818.39,0.0,0.60311,0.00031,13.73153]
[1777297116654,35.36,77817.15,0.0,0.60273,0.00031,13.73484]
[1777297119370,35.36,77817.72,0.0,0.60291,0.00031,13.73332]
[1777297119445,35.36,77816.04,0.0,0.60239,0.00031,13.73779]
[1777297120144,35.36,77810.77,0.0,0.60078,0.00031,13.75166]
[1777297121778,35.36,77807.99,0.0,0.59993,0.00031,13.7589]
[1777297122817,35.36,77807.99,0.0,0.59993,0.00031,13.7589]
[1777297123476,35.36,77807.68,0.0,0.59983,0.00031,13.75972]
[1777297124374,35.36,77798.53,0.0,0.59702,0.00031,13.78306]
[1777297125820,35.36,77801.0,0.0,0.59778,0.00031,13.77683]
[1777297127731,35.36,77798.15,0.0,0.5969,0.00031,13.78401]
[1777297128738,35.36,77793.23,0.0,0.59539,0.00031,13.79625]
[1777297131351,35.36,77799.22,0.0,0.59723,0.00031,13.78129]
[1777297133096,35.36,77799.22,0.0,0.59723,0.00031,13.78129]
[1777297133178,35.36,77799.22,0.0,0.59723,0.00031,13.78129]
[1777297133205,35.36,77799.22,0.0,0.59723,0.00031,13.78129]
[1777297133224,35.36,77799.22,0.0,0.59723,0.00031,13.78129]
[1777297133429,35.36,77799.22,0.0,0.59723,0.00031,13.78129]
[1777297133457,35.36,77799.22,0.0,0.59723,0.00031,13.78129]
[1777297133431,35.36,77806.32,0.0,0.59942,0.00031,13.76319]
[1777297133879,35.36,77828.37,0.0,0.60617,0.00031,13.70442]
[1777297135752,35.36,77828.37,0.0,0.60617,0.00031,13.70441]
[1777297135798,35.36,77828.37,0.0,0.60617,0.00031,13.70441]
[1777297136029,35.36,77828.37,0.0,0.60617,0.00031,13.70441]
[1777297136146,35.36,77828.37,0.0,0.60617,0.00031,13.70441]
[1777297136175,35.36,77828.37,0.0,0.60617,0.00031,13.70441]
[1777297136329,35.36,77828.37,0.0,0.60617,0.00031,13.70441]
[1777297136353,35.36,77828.37,0.0,0.60617,0.00031,13.70441]
[1777297136400,35.36,77828.37,0.0,0.60617,0.00031,13.70441]
[1777297136388,35.36,77844.52,0.0,0.61109,0.0003,13.65888]
[1777297136796,35.36,77844.52,0.0,0.61109,0.0003,13.65888]
[1777297137701,35.36,77844.52,0.0,0.61109,0.0003,13.65888]
[1777297137806,35.36,77848.8,0.0,0.61239,0.0003,13.64647]
[1777297138810,35.36,77851.45,0.0,0.6132,0.0003,13.63871]
[1777297140914,35.36,77847.77,0.0,0.61208,0.0003,13.64947]
[1777297142847,35.36,77856.02,0.0,0.61458,0.0003,13.62522]
[1777297143861,35.36,77852.24,0.0,0.61344,0.0003,13.63641]
[1777297145881,35.36,77852.53,0.0,0.61352,0.0003,13.63558]
[1777297145954,35.36,77853.59,0.0,0.61384,0.0003,13.63246]
[1777297148205,35.36,77853.59,0.0,0.61384,0.0003,13.63247]
[1777297148306,35.36,77848.48,0.0,0.61229,0.0003,13.64748]
[1777297148942,35.36,77842.94,0.0,0.6106,0.0003,13.66351]
[1777297151124,35.36,77848.88,0.0,0.61241,0.0003,13.64633]
[1777297152915,35.36,77844.8,0.0,0.61116,0.0003,13.65821]
[1777297154929,35.37,77847.4,0.0,0.61195,0.0003,13.65069]
[1777297155573,35.37,77847.4,0.0,0.61195,0.0003,13.65069]
[1777297155936,35.37,77853.64,0.0,0.61385,0.0003,13.63242]
[1777297156942,35.37,77856.83,0.0,0.61482,0.0003,13.62297]
[1777297161981,35.37,77851.67,0.0,0.61324,0.0003,13.63831]
[1777297165002,35.37,77854.04,0.0,0.61396,0.0003,13.63133]
[1777297166873,35.37,77852.9,0.0,0.61361,0.0003,13.6347]
[1777297167247,35.37,77852.9,0.0,0.61361,0.0003,13.6347]
[1777297167322,35.37,77847.19,0.0,0.61188,0.0003,13.65142]
[1777297169026,35.37,77843.72,0.0,0.61082,0.0003,13.66145]
[1777297171042,35.37,77842.27,0.0,0.61043,0.0003,13.65896]
[1777297173413,35.37,77834.83,0.0,0.60815,0.00031,13.68011]
[1777297174446,35.37,77832.05,0.0,0.6073,0.00031,13.68789]
[1777297176077,35.37,77840.81,0.0,0.60997,0.0003,13.66321]
[1777297177087,35.37,77838.33,0.0,0.60922,0.0003,13.67025]
[1777297180105,35.37,77838.09,0.0,0.60914,0.0003,13.671]
[1777297181114,35.37,77835.57,0.0,0.60837,0.0003,13.67811]
[1777297183305,35.38,77836.32,0.0,0.6086,0.0003,13.67602]
[1777297183372,35.38,77836.32,0.0,0.6086,0.0003,13.67602]
[1777297183413,35.38,77836.32,0.0,0.6086,0.0003,13.67602]
[1777297183524,35.38,77836.32,0.0,0.6086,0.0003,13.67602]
[1777297183485,35.38,77830.59,0.0,0.60685,0.00031,13.69206]
[1777297183582,35.38,77830.59,0.0,0.60685,0.00031,13.69206]
[1777297184133,35.38,77830.59,0.0,0.60685,0.00031,13.69206]
[1777297185141,35.38,77824.64,0.0,0.60503,0.00031,13.70843]
[1777297186148,35.38,77821.92,0.0,0.60419,0.00031,13.71583]
[1777297186814,35.38,77821.92,0.0,0.60419,0.00031,13.71583]
[1777297187154,35.38,77817.84,0.0,0.60294,0.00031,13.72681]
[1777297190176,35.38,77820.38,0.0,0.60371,0.00031,13.72005]
[1777297193521,35.38,77820.68,0.0,0.60381,0.00031,13.71923]
[1777297193530,35.38,77820.36,0.0,0.60371,0.00031,13.72008]
[1777297194420,35.38,77820.36,0.0,0.60371,0.00031,13.72008]
[1777297194514,35.38,77820.61,0.0,0.60379,0.00031,13.71941]
[1777297196449,35.38,77820.61,0.0,0.60379,0.00031,13.7194]
[1777297196553,35.38,77820.61,0.0,0.60379,0.00031,13.7194]
[1777297196490,35.38,77825.42,0.0,0.60526,0.00031,13.70636]
[1777297197225,35.38,77825.25,0.0,0.60521,0.00031,13.70683]
[1777297198210,35.38,77825.25,0.0,0.60521,0.00031,13.70683]
[1777297198249,35.38,77828.2,0.0,0.60611,0.00031,13.69874]
[1777297200512,35.38,77828.2,0.0,0.60611,0.00031,13.69873]
[1777297201252,35.38,77826.49,0.0,0.60559,0.00031,13.7034]
[1777297202260,35.38,77823.73,0.0,0.60475,0.00031,13.71093]
[1777297203485,35.38,77823.73,0.0,0.60475,0.00031,13.71093]
[1777297204274,35.38,77824.79,0.0,0.60507,0.00031,13.70803]
[1777297205280,35.38,77831.05,0.0,0.60698,0.00031,13.69082]
[1777297206338,35.38,77829.27,0.0,0.60644,0.00031,13.69575]
[1777297212329,35.38,77830.31,0.0,0.60675,0.00031,13.69289]
[1777297214433,35.38,77837.65,0.0,0.60899,0.0003,13.67236]
[1777297216946,35.38,77837.65,0.0,0.60899,0.0003,13.67236]
[1777297217364,35.38,77838.19,0.0,0.60916,0.0003,13.67083]
[1777297218177,35.38,77838.19,0.0,0.60916,0.0003,13.67083]
[1777297218372,35.38,77843.05,0.0,0.61064,0.0003,13.65696]
[1777297219378,35.38,77849.48,0.0,0.61259,0.0003,13.63835]
[1777297220208,35.38,77849.48,0.0,0.61259,0.0003,13.63835]
[1777297220385,35.38,77850.95,0.0,0.61304,0.0003,13.63405]
[1777297223407,35.38,77853.78,0.0,0.6139,0.0003,13.62574]
[1777297228443,35.38,77851.38,0.0,0.61317,0.0003,13.63281]
[1777297233476,35.38,77854.51,0.0,0.61417,0.0003,13.61691]
[1777297234484,35.38,77858.47,0.0,0.61537,0.0003,13.60512]
[1777297239481,35.38,77857.63,0.0,0.61511,0.0003,13.60764]
[1777297239575,35.38,77850.44,0.0,0.61293,0.0003,13.62891]
[1777297240658,35.38,77850.44,0.0,0.61293,0.0003,13.62891]
[1777297241539,35.38,77847.01,0.0,0.61188,0.0003,13.63896]
[1777297242550,35.38,77838.43,0.0,0.60927,0.0003,13.66356]
[1777297243553,35.38,77841.35,0.0,0.61016,0.0003,13.65524]
[1777297246214,35.38,77843.11,0.0,0.6107,0.0003,13.6502]
[1777297246574,35.38,77841.93,0.0,0.61033,0.0003,13.6536]
[1777297247591,35.38,77834.71,0.0,0.60813,0.00031,13.67408]
[1777297249349,35.38,77833.14,0.0,0.60765,0.00031,13.67848]
[1777297250602,35.38,77824.31,0.0,0.60495,0.00031,13.70284]
[1777297251346,35.38,77824.31,0.0,0.60495,0.00031,13.70284]
[1777297251610,35.38,77824.11,0.0,0.60489,0.00031,13.70339]
[1777297252624,35.38,77820.44,0.0,0.60377,0.00031,13.71331]
[1777297252849,35.38,77820.44,0.0,0.60377,0.00031,13.71331]
[1777297253111,35.38,77820.44,0.0,0.60377,0.00031,13.71331]
[1777297253624,35.38,77832.42,0.0,0.60743,0.00031,13.68049]
[1777297254631,35.38,77848.02,0.0,0.61219,0.0003,13.63605]
[1777297255038,35.38,77848.02,0.0,0.61219,0.0003,13.63605]
[1777297255638,35.38,77851.64,0.0,0.61328,0.0003,13.62548]
[1777297260835,35.38,77851.07,0.0,0.61311,0.0003,13.62718]
[1777297260936,35.38,77845.48,0.0,0.61141,0.0003,13.64349]
[1777297263694,35.39,77849.22,0.0,0.61254,0.0003,13.63263]
[1777297268729,35.39,77853.56,0.0,0.61386,0.0003,13.61993]
[1777297269794,35.39,77862.52,0.0,0.61657,0.0003,13.59317]
[1777297270958,35.39,77862.52,0.0,0.61657,0.0003,13.59317]
[1777297271042,35.39,77862.52,0.0,0.61657,0.0003,13.59317]
[1777297271319,35.39,77864.4,0.0,0.61714,0.0003,13.58749]
[1777297272780,35.39,77864.4,0.0,0.61714,0.0003,13.5875]
[1777297272798,35.39,77864.4,0.0,0.61714,0.0003,13.5875]
[1777297272806,35.39,77864.4,0.0,0.61714,0.0003,13.5875]
[1777297272833,35.39,77867.39,0.0,0.61804,0.0003,13.5784]
[1777297275857,35.39,77867.29,0.0,0.61801,0.0003,13.5787]
[1777297276105,35.39,77867.29,0.0,0.61801,0.0003,13.5787]
[1777297276108,35.39,77867.29,0.0,0.61801,0.0003,13.5787]
[1777297276162,35.39,77867.29,0.0,0.61801,0.0003,13.5787]
[1777297276403,35.39,77867.29,0.0,0.61801,0.0003,13.5787]
[1777297276408,35.39,77867.29,0.0,0.61801,0.0003,13.5787]
[1777297276416,35.39,77867.29,0.0,0.61801,0.0003,13.5787]
[1777297276471,35.39,77870.26,0.0,0.61891,0.0003,13.56958]
[1777297277796,35.39,77878.71,0.0,0.62147,0.0003,13.54322]
[1777297279318,35.39,77878.71,0.0,0.62147,0.0003,13.54322]
[1777297279339,35.39,77878.71,0.0,0.62147,0.0003,13.54322]
[1777297279414,35.39,77891.11,0.0,0.6252,0.0003,13.50355]
[1777297279764,35.39,77891.11,0.0,0.6252,0.0003,13.50355]
[1777297279874,35.39,77891.11,0.0,0.6252,0.0003,13.50355]
[1777297280037,35.39,77891.11,0.0,0.6252,0.0003,13.50355]
[1777297280227,35.39,77891.11,0.0,0.6252,0.0003,13.50355]
[1777297280405,35.39,77891.11,0.0,0.6252,0.0003,13.50355]
[1777297280520,35.39,77891.11,0.0,0.6252,0.0003,13.50355]
[1777297280575,35.39,77891.11,0.0,0.6252,0.0003,13.50355]
[1777297280599,35.39,77891.11,0.0,0.6252,0.0003,13.50355]
[1777297280621,35.39,77903.41,0.0,0.6289,0.0003,13.46304]
[1777297280667,35.39,77903.41,0.0,0.6289,0.0003,13.46304]
[1777297280677,35.39,77903.41,0.0,0.6289,0.0003,13.46304]
[1777297280683,35.39,77903.41,0.0,0.6289,0.0003,13.46304]
[1777297280692,35.39,77903.41,0.0,0.6289,0.0003,13.46304]
[1777297280699,35.39,77903.41,0.0,0.6289,0.0003,13.46304]
[1777297281600,35.39,77903.41,0.0,0.6289,0.0003,13.46304]
[1777297280819,35.39,77903.41,0.0,0.6289,0.0003,13.46304]
[1777297281822,35.39,77914.12,0.0,0.6321,0.0003,13.42684]
[1777297283745,35.39,77918.19,0.0,0.63332,0.0003,13.41284]
[1777297283789,35.39,77918.19,0.0,0.63332,0.0003,13.41284]
[1777297283844,35.39,77908.09,0.0,0.6303,0.0003,13.44732]
[1777297284843,35.39,77908.09,0.0,0.6303,0.0003,13.44731]
[1777297285843,35.39,77908.09,0.0,0.6303,0.0003,13.44731]
[1777297285854,35.39,77908.09,0.0,0.6303,0.0003,13.44731]
[1777297285894,35.39,77908.09,0.0,0.6303,0.0003,13.44731]
[1777297285897,35.39,77900.83,0.0,0.62813,0.0003,13.47159]
[1777297287317,35.39,77900.83,0.0,0.62813,0.0003,13.47159]
[1777297287325,35.39,77900.83,0.0,0.62813,0.0003,13.47159]
[1777297287393,35.39,77900.83,0.0,0.62813,0.0003,13.47159]
[1777297287405,35.39,77899.07,0.0,0.6276,0.0003,13.47745]
[1777297288037,35.39,77899.07,0.0,0.6276,0.0003,13.47745]
[1777297288089,35.39,77899.07,0.0,0.6276,0.0003,13.47745]
[1777297288115,35.39,77908.99,0.0,0.63057,0.0003,13.44424]
[1777297288880,35.39,77908.99,0.0,0.63057,0.0003,13.44423]
[1777297289846,35.39,77908.99,0.0,0.63057,0.0003,13.44423]
[1777297290530,35.39,77908.99,0.0,0.63057,0.0003,13.44423]
[1777297291460,35.39,77909.8,0.0,0.63082,0.0003,13.44148]
[1777297291465,35.39,77909.8,0.0,0.63082,0.0003,13.44148]
[1777297291482,35.39,77909.8,0.0,0.63082,0.0003,13.44148]
[1777297291561,35.39,77910.35,0.0,0.63103,0.0003,13.43285]
[1777297296938,35.39,77915.18,0.0,0.63247,0.0003,13.41643]
[1777297298952,35.39,77922.28,0.0,0.63459,0.0003,13.39189]
[1777297300969,35.39,77928.59,0.0,0.63647,0.0003,13.36979]
[1777297306004,35.39,77926.07,0.0,0.63571,0.0003,13.37876]
[1777297310097,35.39,77934.34,0.0,0.63817,0.0003,13.34954]
[1777297312055,35.39,77947.84,0.0,0.64217,0.0003,13.30068]
[1777297314064,35.39,77935.91,0.0,0.63863,0.0003,13.34399]
[1777297319101,35.39,77929.29,0.0,0.63666,0.0003,13.36756]
[1777297324133,35.4,77925.22,0.0,0.63544,0.0003,13.38194]
[1777297327496,35.4,77926.34,0.0,0.63578,0.0003,13.37803]
[1777297327501,35.4,77926.34,0.0,0.63578,0.0003,13.37803]
[1777297327571,35.4,77926.34,0.0,0.63578,0.0003,13.37803]
[1777297327585,35.4,77926.34,0.0,0.63578,0.0003,13.37803]
[1777297327667,35.4,77916.88,0.0,0.63295,0.0003,13.41098]
[1777297327954,35.4,77916.88,0.0,0.63295,0.0003,13.41098]
[1777297328085,35.4,77916.88,0.0,0.63295,0.0003,13.41098]
[1777297328256,35.4,77916.88,0.0,0.63295,0.0003,13.41098]
[1777297328323,35.4,77916.88,0.0,0.63295,0.0003,13.41098]
[1777297328364,35.4,77916.88,0.0,0.63295,0.0003,13.41098]
[1777297328400,35.4,77916.88,0.0,0.63295,0.0003,13.41098]
[1777297328432,35.4,77897.26,0.0,0.62707,0.0003,13.47705]
[1777297329539,35.4,77897.26,0.0,0.62707,0.0003,13.47705]
[1777297329616,35.4,77897.26,0.0,0.62707,0.0003,13.47705]
[1777297329657,35.4,77889.45,0.0,0.62472,0.0003,13.50257]
[1777297330380,35.4,77889.45,0.0,0.62472,0.0003,13.50257]
[1777297330604,35.4,77889.45,0.0,0.62472,0.0003,13.50257]
[1777297330661,35.4,77889.45,0.0,0.62472,0.0003,13.50257]
[1777297330723,35.4,77909.58,0.0,0.63076,0.0003,13.43594]
[1777297330796,35.4,77909.58,0.0,0.63076,0.0003,13.43594]
[1777297331019,35.4,77909.58,0.0,0.63076,0.0003,13.43594]
[1777297331221,35.4,77909.58,0.0,0.63076,0.0003,13.43594]
[1777297332228,35.4,77917.39,0.0,0.6331,0.0003,13.40923]
[1777297333254,35.4,77917.39,0.0,0.6331,0.0003,13.40923]
[1777297333277,35.4,77917.39,0.0,0.6331,0.0003,13.40923]
[1777297333359,35.4,77924.22,0.0,0.63514,0.0003,13.38548]
[1777297334424,35.4,77924.22,0.0,0.63514,0.0003,13.38548]
[1777297334490,35.4,77943.93,0.0,0.64101,0.0003,13.31505]
[1777297336302,35.39,77949.52,0.0,0.64267,0.0003,13.29454]
[1777297340312,35.39,77937.91,0.0,0.63922,0.0003,13.33683]
[1777297341317,35.39,77935.8,0.0,0.6386,0.0003,13.34442]
[1777297345345,35.39,77928.99,0.0,0.63657,0.0003,13.36864]
[1777297347104,35.4,77923.41,0.0,0.63491,0.0003,13.38825]
[1777297347359,35.4,77921.79,0.0,0.63442,0.0003,13.39392]
[1777297347945,35.4,77921.79,0.0,0.63442,0.0003,13.39392]
[1777297347946,35.4,77921.79,0.0,0.63442,0.0003,13.39392]
[1777297348558,35.4,77921.79,0.0,0.63442,0.0003,13.39392]
[1777297348659,35.4,77905.49,0.0,0.62955,0.0003,13.44964]
[1777297349372,35.4,77905.33,0.0,0.6295,0.0003,13.45019]
[1777297354407,35.4,77900.49,0.0,0.62809,0.0003,13.45965]
[1777297355415,35.4,77898.38,0.0,0.62746,0.0003,13.46664]
[1777297357535,35.4,77896.7,0.0,0.62695,0.0003,13.47218]
[1777297357537,35.4,77896.7,0.0,0.62695,0.0003,13.47218]
[1777297357560,35.4,77892.78,0.0,0.62578,0.0003,13.48502]
[1777297357795,35.4,77892.78,0.0,0.62578,0.0003,13.48502]
[1777297358435,35.4,77892.78,0.0,0.62577,0.0003,13.48504]
[1777297359445,35.4,77889.11,0.0,0.62467,0.0003,13.49697]
[1777297361458,35.4,77892.47,0.0,0.62568,0.0003,13.48609]
[1777297363472,35.4,77889.47,0.0,0.62477,0.0003,13.49586]
[1777297364896,35.4,77890.1,0.0,0.62496,0.0003,13.49383]
[1777297364934,35.4,77890.1,0.0,0.62496,0.0003,13.49383]
[1777297364966,35.4,77890.1,0.0,0.62496,0.0003,13.49383]
[1777297364996,35.4,77890.1,0.0,0.62496,0.0003,13.49383]
[1777297365246,35.4,77890.1,0.0,0.62496,0.0003,13.49383]
[1777297365261,35.4,77890.1,0.0,0.62496,0.0003,13.49383]
[1777297365486,35.4,77888.0,0.0,0.62433,0.0003,13.50062]
[1777297366494,35.4,77883.18,0.0,0.62287,0.0003,13.51607]
[1777297367621,35.4,77883.18,0.0,0.62287,0.0003,13.51607]
[1777297367622,35.4,77883.18,0.0,0.62287,0.0003,13.51607]
[1777297367636,35.4,77883.18,0.0,0.62287,0.0003,13.51607]
[1777297367722,35.4,77885.43,0.0,0.62355,0.0003,13.50892]
[1777297372536,35.4,77879.51,0.0,0.62176,0.0003,13.52782]
[1777297373107,35.4,77879.51,0.0,0.62176,0.0003,13.52782]
[1777297373131,35.4,77879.51,0.0,0.62176,0.0003,13.52782]
[1777297373543,35.4,77874.52,0.0,0.62025,0.0003,13.54348]
[1777297375557,35.4,77871.98,0.0,0.61948,0.0003,13.55136]
[1777297377571,35.4,77869.91,0.0,0.61886,0.0003,13.55774]
[1777297378641,35.4,77869.91,0.0,0.61886,0.0003,13.55774]
[1777297378743,35.4,77871.25,0.0,0.61927,0.0003,13.55358]
[1777297380938,35.4,77872.51,0.0,0.61965,0.0003,13.54968]
[1777297380940,35.4,77872.51,0.0,0.61965,0.0003,13.54968]
[1777297381598,35.4,77872.51,0.0,0.61965,0.0003,13.54968]
[1777297384619,35.4,77869.32,0.0,0.61868,0.0003,13.55957]
[1777297385627,35.4,77858.19,0.0,0.6153,0.0003,13.59334]
[1777297386636,35.4,77856.1,0.0,0.61467,0.0003,13.59957]
[1777297386851,35.4,77856.1,0.0,0.61467,0.0003,13.59957]
[1777297386854,35.4,77856.1,0.0,0.61467,0.0003,13.59957]
[1777297386985,35.4,77856.1,0.0,0.61467,0.0003,13.59957]
[1777297387625,35.4,77856.1,0.0,0.61467,0.0003,13.59957]
[1777297387641,35.4,77855.27,0.0,0.61442,0.0003,13.60204]
[1777297388753,35.4,77848.14,0.0,0.61225,0.0003,13.62298]
[1777297389759,35.4,77842.63,0.0,0.61057,0.0003,13.6389]
[1777297390905,35.4,77842.63,0.0,0.61057,0.0003,13.6389]
[1777297391255,35.4,77842.63,0.0,0.61057,0.0003,13.6389]
[1777297391741,35.4,77842.63,0.0,0.61057,0.0003,13.6389]
[1777297391679,35.4,77841.08,0.0,0.6101,0.0003,13.64333]
[1777297391916,35.4,77841.08,0.0,0.6101,0.0003,13.64333]
[1777297392418,35.4,77841.08,0.0,0.6101,0.0003,13.64333]
[1777297392489,35.4,77841.08,0.0,0.6101,0.0003,13.64333]
[1777297392537,35.4,77841.08,0.0,0.6101,0.0003,13.64333]
[1777297392640,35.4,77841.08,0.0,0.6101,0.0003,13.64333]
[1777297392713,35.4,77800.92,0.0,0.59781,0.00031,13.75147]
[1777297392904,35.4,77800.92,0.0,0.59781,0.00031,13.75147]
[1777297393007,35.4,77800.92,0.0,0.59781,0.00031,13.75147]
[1777297393048,35.4,77800.92,0.0,0.59781,0.00031,13.75147]
[1777297393256,35.4,77800.92,0.0,0.59781,0.00031,13.75147]
[1777297393261,35.4,77800.92,0.0,0.59781,0.00031,13.75147]
[1777297393462,35.4,77800.92,0.0,0.59781,0.00031,13.75147]
[1777297393694,35.4,77800.92,0.0,0.59781,0.00031,13.75147]
[1777297393890,35.4,77800.92,0.0,0.59781,0.00031,13.75147]
[1777297394701,35.4,77794.75,0.0,0.59591,0.00031,13.76693]
[1777297395709,35.4,77792.58,0.0,0.59525,0.00031,13.77227]
[1777297395890,35.4,77792.58,0.0,0.59525,0.00031,13.77227]
[1777297396715,35.4,77792.22,0.0,0.59514,0.00031,13.77314]
[1777297397899,35.4,77790.5,0.0,0.59461,0.00031,13.77734]
[1777297399030,35.4,77790.65,0.0,0.59466,0.00031,13.77694]
[1777297399735,35.4,77791.48,0.0,0.59491,0.00031,13.77491]
[1777297400200,35.4,77791.48,0.0,0.59491,0.00031,13.77491]
[1777297400207,35.4,77791.48,0.0,0.59491,0.00031,13.77491]
[1777297400222,35.4,77791.48,0.0,0.59491,0.00031,13.77491]
[1777297400516,35.4,77791.48,0.0,0.59491,0.00031,13.77491]
[1777297400742,35.4,77784.61,0.0,0.5928,0.00031,13.79155]
[1777297401750,35.4,77781.89,0.0,0.59196,0.00031,13.79801]
[1777297404771,35.4,77784.49,0.0,0.59277,0.00031,13.79175]
[1777297407791,35.39,77782.06,0.0,0.59203,0.00031,13.7975]
[1777297408528,35.39,77782.06,0.0,0.59203,0.00031,13.7975]
[1777297408799,35.39,77766.69,0.0,0.58728,0.00031,13.83304]
[1777297409806,35.39,77764.38,0.0,0.58656,0.00031,13.83819]
[1777297411289,35.39,77764.85,0.0,0.58671,0.00031,13.83713]
[1777297411747,35.39,77764.85,0.0,0.58671,0.00031,13.83713]
[1777297411820,35.39,77765.28,0.0,0.58688,0.00031,13.82955]
[1777297414841,35.39,77762.53,0.0,0.58604,0.00031,13.83563]
[1777297419406,35.38,77765.25,0.0,0.58689,0.00031,13.82952]
[1777297424890,35.38,77764.18,0.0,0.58656,0.00031,13.83183]
[1777297424977,35.38,77763.62,0.0,0.58639,0.00031,13.83306]
[1777297430953,35.37,77762.88,0.0,0.58617,0.00031,13.83462]
[1777297436833,35.37,77764.13,0.0,0.58657,0.00031,13.83178]
[1777297437321,35.37,77766.06,0.0,0.58717,0.00031,13.82743]
[1777297439801,35.37,77768.55,0.0,0.58795,0.00031,13.82179]
[1777297439937,35.37,77768.55,0.0,0.58795,0.00031,13.82179]
[1777297440157,35.37,77776.87,0.0,0.59052,0.00031,13.80262]
[1777297441246,35.37,77776.87,0.0,0.59052,0.00031,13.80262]
[1777297441330,35.37,77782.84,0.0,0.59237,0.00031,13.7885]
[1777297442356,35.37,77782.84,0.0,0.59237,0.00031,13.7885]
[1777297442459,35.37,77789.87,0.0,0.59454,0.00031,13.7715]
[1777297443366,35.37,77789.87,0.0,0.59454,0.00031,13.7715]
[1777297443382,35.37,77789.87,0.0,0.59454,0.00031,13.7715]
[1777297443437,35.36,77798.64,0.0,0.59725,0.00031,13.74972]
[1777297443870,35.36,77798.64,0.0,0.59725,0.00031,13.74972]
[1777297444045,35.36,77798.64,0.0,0.59725,0.00031,13.7497]
[1777297445352,35.36,77798.64,0.0,0.59725,0.00031,13.7497]
[1777297445606,35.36,77796.07,0.0,0.59646,0.00031,13.75614]
[1777297446656,35.36,77798.64,0.0,0.59725,0.00031,13.74969]
[1777297448075,35.36,77814.79,0.0,0.60222,0.00031,13.7079]
[1777297449184,35.36,77806.63,0.0,0.59972,0.00031,13.72925]
[1777297451134,35.36,77810.13,0.0,0.6008,0.00031,13.72013]
[1777297457137,35.36,77810.63,0.0,0.60096,0.00031,13.71872]
[1777297459591,35.35,77810.79,0.0,0.60101,0.00031,13.71828]
[1777297459688,35.35,77814.79,0.0,0.60224,0.00031,13.70772]
[1777297461814,35.35,77819.28,0.0,0.60363,0.00031,13.6957]
[1777297466278,35.35,77826.51,0.0,0.60584,0.00031,13.67603]
[1777297469214,35.35,77826.46,0.0,0.60583,0.00031,13.67616]
[1777297469261,35.35,77828.36,0.0,0.60641,0.00031,13.67093]
[1777297474256,35.35,77825.74,0.0,0.60566,0.00031,13.6714]
[1777297475633,35.35,77825.74,0.0,0.60566,0.00031,13.6714]
[1777297476331,35.35,77834.38,0.0,0.60831,0.00031,13.64736]
[1777297478297,35.35,77835.32,0.0,0.6086,0.00031,13.64469]
[1777297478368,35.35,77840.54,0.0,0.6102,0.00031,13.62985]
[1777297480776,35.35,77846.1,0.0,0.6119,0.00031,13.61381]
[1777297481590,35.35,77840.06,0.0,0.61005,0.00031,13.63123]
[1777297482600,35.35,77832.12,0.0,0.60762,0.00031,13.65368]
[1777297483726,35.35,77832.12,0.0,0.60762,0.00031,13.65368]
[1777297483760,35.35,77830.82,0.0,0.60722,0.00031,13.65731]
[1777297485335,35.35,77833.49,0.0,0.60804,0.00031,13.64984]
[1777297486721,35.35,77833.49,0.0,0.60804,0.00031,13.64984]
[1777297486822,35.35,77835.43,0.0,0.60864,0.00031,13.64438]
[1777297488356,35.35,77831.7,0.0,0.60749,0.00031,13.65484]
[1777297489974,35.35,77833.31,0.0,0.60799,0.00031,13.65032]
[1777297490370,35.35,77831.19,0.0,0.60734,0.00031,13.65624]
[1777297491513,35.35,77831.19,0.0,0.60734,0.00031,13.65624]
[1777297491585,35.34,77837.18,0.0,0.60917,0.00031,13.63939]
[1777297493390,35.34,77844.64,0.0,0.61145,0.00031,13.61801]
[1777297494403,35.34,77847.15,0.0,0.61222,0.00031,13.61071]
[1777297499432,35.34,77847.55,0.0,0.61235,0.00031,13.60944]
[1777297500440,35.34,77843.07,0.0,0.61099,0.00031,13.62242]
[1777297501447,35.34,77838.33,0.0,0.60954,0.00031,13.636]
[1777297504468,35.34,77835.47,0.0,0.60867,0.00031,13.64408]
[1777297504942,35.34,77835.47,0.0,0.60867,0.00031,13.64408]
[1777297505541,35.34,77846.08,0.0,0.61191,0.00031,13.61367]
[1777297506913,35.34,77846.08,0.0,0.61191,0.00031,13.61367]
[1777297507489,35.34,77851.07,0.0,0.61343,0.0003,13.59902]
[1777297512525,35.33,77850.61,0.0,0.6133,0.0003,13.60028]
[1777297513636,35.33,77850.61,0.0,0.6133,0.0003,13.60028]
[1777297513735,35.33,77842.25,0.0,0.61075,0.00031,13.62461]
[1777297515533,35.33,77842.25,0.0,0.61076,0.00031,13.62458]
[1777297515857,35.33,77842.39,0.0,0.6108,0.00031,13.62414]
[1777297517607,35.33,77837.6,0.0,0.60934,0.00031,13.63783]
[1777297518610,35.33,77834.75,0.0,0.60847,0.00031,13.64589]
[1777297519948,35.33,77835.42,0.0,0.60867,0.00031,13.64401]
[1777297520619,35.33,77834.35,0.0,0.60834,0.00031,13.64703]
[1777297524647,35.33,77831.71,0.0,0.60754,0.00031,13.65445]
[1777297526661,35.33,77827.42,0.0,0.60622,0.00031,13.66635]
[1777297529598,35.33,77828.48,0.0,0.60655,0.00031,13.66341]
[1777297529942,35.33,77823.75,0.0,0.6051,0.00031,13.6764]
[1777297530487,35.33,77823.75,0.0,0.6051,0.00031,13.6764]
[1777297531699,35.33,77808.79,0.0,0.60054,0.00031,13.70967]
[1777297532083,35.33,77808.79,0.0,0.60054,0.00031,13.70967]
[1777297532706,35.33,77803.51,0.0,0.59892,0.00031,13.72333]
[1777297533712,35.33,77792.29,0.0,0.59546,0.00031,13.75157]
[1777297534087,35.33,77792.29,0.0,0.59546,0.00031,13.75157]
[1777297534720,35.33,77794.21,0.0,0.59605,0.00031,13.74679]
[1777297535727,35.33,77796.64,0.0,0.5968,0.00031,13.74069]
[1777297538393,35.33,77796.26,0.0,0.59669,0.00031,13.7416]
[1777297538748,35.33,77794.03,0.0,0.59601,0.00031,13.74715]
[1777297541768,35.32,77796.53,0.0,0.59679,0.00031,13.74082]
[1777297546804,35.32,77796.75,0.0,0.59687,0.00031,13.74015]
[1777297551838,35.31,77796.34,0.0,0.59675,0.00031,13.74113]
[1777297556874,35.31,77795.99,0.0,0.59665,0.00031,13.74196]
[1777297560366,35.31,77794.65,0.0,0.59623,0.00031,13.74528]
[1777297560902,35.31,77794.68,0.0,0.59625,0.00031,13.7452]
[1777297561399,35.31,77794.68,0.0,0.59625,0.00031,13.7452]
[1777297561909,35.31,77779.82,0.0,0.59165,0.00031,13.78135]
[1777297562915,35.31,77775.8,0.0,0.59041,0.00031,13.79077]
[1777297563923,35.3,77781.82,0.0,0.59228,0.00031,13.77651]
[1777297564933,35.3,77786.52,0.0,0.59374,0.00031,13.76513]
[1777297567950,35.3,77789.48,0.0,0.59466,0.00031,13.75788]
[1777297568167,35.3,77789.48,0.0,0.59466,0.00031,13.75788]
[1777297568957,35.3,77793.76,0.0,0.59599,0.00031,13.74727]
[1777297570972,35.3,77789.49,0.0,0.59467,0.00031,13.75781]
[1777297571980,35.3,77778.28,0.0,0.5912,0.00031,13.78479]
[1777297572842,35.3,77778.28,0.0,0.5912,0.00031,13.78479]
[1777297572988,35.3,77773.98,0.0,0.58987,0.00031,13.79482]
[1777297573993,35.29,77766.44,0.0,0.58753,0.00031,13.81208]
[1777297575019,35.29,77763.5,0.0,0.58663,0.00031,13.81861]
[1777297577070,35.29,77763.67,0.0,0.58668,0.00031,13.81822]
[1777297577438,35.29,77763.67,0.0,0.58668,0.00031,13.81822]
[1777297577495,35.29,77763.67,0.0,0.58668,0.00031,13.81822]
[1777297577564,35.29,77763.22,0.0,0.58654,0.00031,13.81923]
[1777297579019,35.29,77763.22,0.0,0.58654,0.00031,13.81923]
[1777297579028,35.29,77763.22,0.0,0.58654,0.00031,13.81923]
[1777297579122,35.31,77751.87,0.0,0.58296,0.00031,13.84439]
[1777297580034,35.31,77751.87,0.0,0.58296,0.00031,13.84442]
[1777297581161,35.31,77751.87,0.0,0.58296,0.00031,13.84442]
[1777297581249,35.31,77751.87,0.0,0.58296,0.00031,13.84442]
[1777297581261,35.31,77746.66,0.0,0.58133,0.00031,13.85546]
[1777297582347,35.31,77746.66,0.0,0.58133,0.00031,13.85546]
[1777297582430,35.31,77737.67,0.0,0.57852,0.00031,13.87395]
[1777297583153,35.32,77735.28,0.0,0.57777,0.00031,13.87876]
[1777297585070,35.32,77737.06,0.0,0.57832,0.00031,13.87522]
[1777297588090,35.32,77730.96,0.0,0.57641,0.00031,13.88736]
[1777297590104,35.32,77726.97,0.0,0.57516,0.00031,13.89512]
[1777297593126,35.32,77731.36,0.0,0.57656,0.00031,13.88006]
[1777297594132,35.32,77734.37,0.0,0.5775,0.00031,13.87414]
[1777297595478,35.33,77739.1,0.0,0.57898,0.00031,13.86466]
[1777297596542,35.33,77739.1,0.0,0.57898,0.00031,13.86466]
[1777297596584,35.33,77744.89,0.0,0.58078,0.00031,13.85282]
[1777297597575,35.33,77744.89,0.0,0.58078,0.00031,13.85282]
[1777297597628,35.33,77748.99,0.0,0.58205,0.00031,13.84424]
[1777297598473,35.33,77746.18,0.0,0.58117,0.00031,13.85016]
[1777297600429,35.33,77749.73,0.0,0.58227,0.00031,13.84275]
[1777297605553,35.34,77751.12,0.0,0.5827,0.00031,13.83985]
[1777297605668,35.34,77751.12,0.0,0.5827,0.00031,13.83985]
[1777297606850,35.34,77752.9,0.0,0.58326,0.00031,13.83603]
[1777297606951,35.34,77759.63,0.0,0.58535,0.00031,13.82139]
[1777297607456,35.34,77759.63,0.0,0.58535,0.00031,13.82139]
[1777297607484,35.34,77759.63,0.0,0.58535,0.00031,13.82139]
[1777297607600,35.34,77759.63,0.0,0.58535,0.00031,13.82139]
[1777297607606,35.34,77759.63,0.0,0.58535,0.00031,13.82139]
[1777297607632,35.34,77759.63,0.0,0.58535,0.00031,13.82139]
[1777297607727,35.33,77766.41,0.0,0.58746,0.00031,13.80626]
[1777297608784,35.33,77766.41,0.0,0.58746,0.00031,13.80626]
[1777297608887,35.33,77776.03,0.0,0.59045,0.00031,13.78413]
[1777297609695,35.33,77776.03,0.0,0.59045,0.00031,13.78413]
[1777297609797,35.33,77778.3,0.0,0.59116,0.00031,13.77878]
[1777297610244,35.33,77778.3,0.0,0.59116,0.00031,13.77877]
[1777297611203,35.33,77778.3,0.0,0.59116,0.00031,13.77877]
[1777297611298,35.33,77778.47,0.0,0.59122,0.00031,13.77836]
[1777297612402,35.33,77778.47,0.0,0.59122,0.00031,13.77836]
[1777297612470,35.33,77779.78,0.0,0.59162,0.00031,13.77525]
[1777297614889,35.33,77775.81,0.0,0.59039,0.00031,13.78457]
[1777297617641,35.33,77775.19,0.0,0.59021,0.00031,13.786]
[1777297617739,35.33,77770.38,0.0,0.58871,0.00031,13.7971]
[1777297622969,35.32,77768.08,0.0,0.58801,0.00031,13.80228]
[1777297628370,35.32,77769.92,0.0,0.58859,0.00031,13.798]
[1777297631023,35.32,77764.63,0.0,0.58695,0.00031,13.80997]
[1777297632496,35.32,77764.9,0.0,0.58703,0.00031,13.80936]
[1777297632863,35.32,77764.9,0.0,0.58703,0.00031,13.80936]
[1777297632981,35.32,77763.58,0.0,0.58663,0.00031,13.8123]
[1777297633219,35.32,77763.58,0.0,0.58663,0.00031,13.8123]
[1777297633357,35.32,77763.58,0.0,0.58663,0.00031,13.8123]
[1777297633757,35.32,77763.58,0.0,0.58663,0.00031,13.8123]
[1777297633786,35.32,77717.93,0.0,0.57237,0.00031,13.90555]
[1777297634280,35.32,77717.93,0.0,0.57237,0.00031,13.90555]
[1777297634424,35.32,77717.93,0.0,0.57237,0.00031,13.90557]
[1777297635880,35.32,77717.93,0.0,0.57237,0.00031,13.90557]
[1777297635982,35.32,77644.2,0.0,0.54914,0.00032,14.01814]
[1777297636348,35.32,77644.2,0.0,0.54914,0.00032,14.01814]
[1777297636446,35.31,77644.2,0.0,0.54915,0.00032,14.0181]
[1777297637876,35.31,77644.2,0.0,0.54915,0.00032,14.0181]
[1777297637973,35.31,77643.95,0.0,0.54907,0.00032,14.0184]
[1777297638771,35.31,77643.95,0.0,0.54907,0.00032,14.0184]
[1777297638916,35.31,77643.95,0.0,0.54907,0.00032,14.0184]
[1777297638966,35.29,77674.17,0.0,0.55864,0.00032,13.97794]
[1777297639098,35.29,77674.17,0.0,0.55864,0.00032,13.97794]
[1777297639186,35.29,77674.17,0.0,0.55864,0.00032,13.97794]
[1777297639988,35.29,77686.84,0.0,0.56264,0.00032,13.95858]
[1777297640522,35.29,77686.84,0.0,0.56264,0.00032,13.95858]
[1777297640606,35.29,77672.16,0.0,0.55802,0.00032,13.98083]
[1777297641379,35.29,77672.16,0.0,0.55802,0.00032,13.98083]
[1777297641505,35.29,77672.16,0.0,0.55801,0.00032,13.98084]
[1777297642515,35.29,77657.08,0.0,0.55325,0.00032,14.00175]
[1777297643539,35.29,77658.4,0.0,0.55366,0.00032,13.99999]
[1777297644527,35.29,77658.4,0.0,0.55366,0.00032,13.99999]
[1777297644548,35.29,77663.4,0.0,0.55525,0.00032,13.99322]
[1777297645462,35.29,77663.4,0.0,0.55525,0.00032,13.99322]
[1777297645498,35.29,77663.4,0.0,0.55525,0.00032,13.99322]
[1777297645726,35.29,77663.4,0.0,0.55525,0.00032,13.99322]
[1777297645734,35.29,77666.71,0.0,0.55629,0.00032,13.98862]
[1777297646138,35.29,77666.71,0.0,0.55629,0.00032,13.98862]
[1777297646292,35.29,77666.71,0.0,0.55629,0.00032,13.98862]
[1777297646309,35.29,77666.71,0.0,0.55629,0.00032,13.98862]
[1777297646329,35.29,77666.71,0.0,0.55629,0.00032,13.98862]
[1777297646385,35.29,77666.71,0.0,0.55629,0.00032,13.98862]
[1777297646430,35.29,77666.71,0.0,0.55629,0.00032,13.98862]
[1777297646432,35.29,77666.71,0.0,0.55629,0.00032,13.98862]
[1777297646452,35.29,77666.71,0.0,0.55629,0.00032,13.98862]
[1777297646552,35.29,77679.91,0.0,0.56046,0.00032,13.96931]
[1777297647658,35.29,77679.91,0.0,0.56046,0.00032,13.96931]
[1777297647683,35.29,77679.91,0.0,0.56046,0.00032,13.96931]
[1777297647696,35.29,77679.91,0.0,0.56046,0.00032,13.96931]
[1777297647761,35.29,77679.82,0.0,0.56044,0.00032,13.96943]
[1777297648730,35.29,77679.82,0.0,0.56044,0.00032,13.96943]
[1777297648839,35.29,77679.82,0.0,0.56044,0.00032,13.96943]
[1777297648923,35.29,77679.82,0.0,0.56044,0.00032,13.96943]
[1777297648927,35.28,77673.37,0.0,0.5584,0.00032,13.97904]
[1777297650590,35.28,77668.93,0.0,0.557,0.00032,13.98543]
[1777297651535,35.28,77668.93,0.0,0.557,0.00032,13.98543]
[1777297651553,35.28,77668.93,0.0,0.557,0.00032,13.98543]
[1777297651563,35.28,77668.93,0.0,0.557,0.00032,13.98543]
[1777297651715,35.28,77668.93,0.0,0.557,0.00032,13.98543]
[1777297651723,35.28,77668.93,0.0,0.557,0.00032,13.98543]
[1777297651743,35.28,77652.72,0.0,0.5519,0.00032,14.00086]
[1777297652115,35.28,77652.72,0.0,0.5519,0.00032,14.00086]
[1777297652373,35.28,77652.72,0.0,0.5519,0.00032,14.00086]
[1777297652548,35.28,77652.72,0.0,0.5519,0.00032,14.00086]
[1777297652689,35.28,77652.72,0.0,0.5519,0.00032,14.00086]
[1777297652698,35.28,77629.72,0.0,0.5446,0.00032,14.02801]
[1777297653237,35.28,77629.72,0.0,0.5446,0.00032,14.02801]
[1777297653631,35.28,77629.72,0.0,0.5446,0.00032,14.02801]
[1777297653633,35.28,77629.72,0.0,0.5446,0.00032,14.02801]
[1777297653679,35.28,77629.72,0.0,0.5446,0.00032,14.02801]
[1777297654010,35.28,77629.72,0.0,0.5446,0.00032,14.02801]
[1777297654041,35.28,77629.72,0.0,0.5446,0.00032,14.02801]
[1777297654082,35.28,77618.52,0.0,0.54104,0.00032,14.03953]
[1777297655039,35.27,77615.39,0.0,0.54006,0.00032,14.04252]
[1777297655824,35.27,77615.39,0.0,0.54006,0.00032,14.04252]
[1777297655909,35.26,77622.07,0.0,0.5422,0.00032,14.0359]
[1777297656162,35.26,77622.07,0.0,0.5422,0.00032,14.0359]
[1777297656673,35.26,77622.07,0.0,0.5422,0.00032,14.0359]
[1777297656724,35.26,77622.07,0.0,0.5422,0.00032,14.0359]
[1777297656973,35.24,77625.8,0.0,0.5434,0.00032,14.03199]
[1777297658968,35.21,77626.65,0.0,0.5437,0.00032,14.031]
[1777297660019,35.19,77623.07,0.0,0.54258,0.00032,14.03463]
[1777297662001,35.18,77618.74,0.0,0.54122,0.00032,14.03894]
[1777297663045,35.18,77618.74,0.0,0.54122,0.00032,14.03894]
[1777297663086,35.18,77618.74,0.0,0.54122,0.00032,14.03894]
[1777297663064,35.15,77614.54,0.0,0.5399,0.00032,14.04292]
[1777297663810,35.15,77614.54,0.0,0.5399,0.00032,14.04292]
[1777297665698,35.12,77623.31,0.0,0.54273,0.00032,14.03412]
[1777297667077,35.12,77623.31,0.0,0.54273,0.00032,14.03412]
[1777297667084,35.12,77626.73,0.0,0.54382,0.00032,14.03054]
[1777297667268,35.12,77626.73,0.0,0.54382,0.00032,14.03054]
[1777297667446,35.12,77626.73,0.0,0.54382,0.00032,14.03054]
[1777297667535,35.12,77626.73,0.0,0.54382,0.00032,14.03054]
[1777297667720,35.13,77626.73,0.0,0.54382,0.00032,14.03056]
[1777297668948,35.13,77626.73,0.0,0.54382,0.00032,14.03056]
[1777297669039,35.12,77645.41,0.0,0.54977,0.00032,14.00915]
[1777297669792,35.12,77645.41,0.0,0.54977,0.00032,14.00915]
[1777297669831,35.12,77646.0,0.0,0.54996,0.00032,14.00842]
[1777297671318,35.12,77646.0,0.0,0.54996,0.00032,14.00843]
[1777297671962,35.13,77649.58,0.0,0.5511,0.00032,14.00395]
[1777297672860,35.13,77659.09,0.0,0.55412,0.00032,13.99151]
[1777297673926,35.13,77659.09,0.0,0.55412,0.00032,13.99151]
[1777297673943,35.13,77659.09,0.0,0.55412,0.00032,13.99151]
[1777297674015,35.13,77663.25,0.0,0.55544,0.00032,13.98582]
[1777297675781,35.13,77672.97,0.0,0.55853,0.00032,13.97189]
[1777297676443,35.13,77672.97,0.0,0.55853,0.00032,13.97189]
[1777297676788,35.12,77670.9,0.0,0.55788,0.00032,13.97492]
[1777297678373,35.12,77670.76,0.0,0.55783,0.00032,13.97511]
[1777297678805,35.12,77669.06,0.0,0.5573,0.00032,13.97757]
[1777297681823,35.12,77676.5,0.0,0.55966,0.00032,13.96658]
[1777297683837,35.12,77683.23,0.0,0.5618,0.00032,13.95624]
[1777297685850,35.12,77673.99,0.0,0.55887,0.00032,13.97033]
[1777297686857,35.12,77671.42,0.0,0.55805,0.00032,13.97412]
[1777297687583,35.12,77671.42,0.0,0.55805,0.00032,13.97412]
[1777297687878,35.12,77680.93,0.0,0.56107,0.00032,13.95983]
[1777297688567,35.12,77680.93,0.0,0.56107,0.00032,13.95983]
[1777297688871,35.12,77680.93,0.0,0.56106,0.00032,13.95984]
[1777297690017,35.12,77680.93,0.0,0.56106,0.00032,13.95984]
[1777297690118,35.12,77700.05,0.0,0.56712,0.00032,13.92868]
[1777297690886,35.12,77700.05,0.0,0.56712,0.00032,13.92868]
[1777297691893,35.12,77709.01,0.0,0.56995,0.00032,13.91298]
[1777297692657,35.12,77709.01,0.0,0.56995,0.00032,13.91298]
[1777297692965,35.12,77691.74,0.0,0.56449,0.00032,13.94263]
[1777297694914,35.12,77684.46,0.0,0.56218,0.00032,13.95435]
[1777297695935,35.12,77671.45,0.0,0.55805,0.00032,13.9741]
[1777297697001,35.12,77671.28,0.0,0.558,0.00032,13.97434]
[1777297699238,35.12,77670.15,0.0,0.55765,0.00032,13.97598]
[1777297699949,35.12,77668.4,0.0,0.55709,0.00032,13.97849]
[1777297700448,35.12,77668.4,0.0,0.55709,0.00032,13.97849]
[1777297700956,35.12,77672.19,0.0,0.5583,0.00032,13.97298]
[1777297701964,35.12,77682.97,0.0,0.56172,0.00032,13.95664]
[1777297702183,35.12,77682.97,0.0,0.56172,0.00032,13.95664]
[1777297702977,35.12,77688.39,0.0,0.56343,0.00032,13.94803]
[1777297705993,35.12,77695.93,0.0,0.56582,0.00032,13.93564]
[1777297707497,35.12,77697.86,0.0,0.56643,0.00032,13.93239]
[1777297708059,35.12,77700.73,0.0,0.56734,0.00032,13.9275]
[1777297711094,35.12,77691.8,0.0,0.56453,0.00032,13.93599]
[1777297711454,35.12,77691.8,0.0,0.56453,0.00032,13.93599]
[1777297712035,35.12,77691.8,0.0,0.56453,0.00032,13.93599]
[1777297713043,35.12,77686.88,0.0,0.56297,0.00032,13.94396]
[1777297717071,35.12,77689.65,0.0,0.56385,0.00032,13.93951]
[1777297719086,35.12,77697.04,0.0,0.56619,0.00032,13.92728]
[1777297720258,35.12,77698.18,0.0,0.56655,0.00032,13.92535]
[1777297720354,35.12,77698.18,0.0,0.56655,0.00032,13.92535]
[1777297720379,35.12,77698.18,0.0,0.56655,0.00032,13.92535]
[1777297720417,35.12,77698.18,0.0,0.56655,0.00032,13.92535]
[1777297720679,35.12,77698.18,0.0,0.56655,0.00032,13.92535]
[1777297720834,35.12,77698.18,0.0,0.56655,0.00032,13.92535]
[1777297720952,35.12,77698.18,0.0,0.56655,0.00032,13.92535]
[1777297721102,35.12,77702.69,0.0,0.56798,0.00032,13.91761]
[1777297722119,35.12,77702.69,0.0,0.56798,0.00032,13.91761]
[1777297722105,35.13,77717.65,0.0,0.5727,0.00032,13.89066]
[1777297722343,35.13,77717.65,0.0,0.5727,0.00032,13.89066]
[1777297723113,35.13,77720.93,0.0,0.57373,0.00032,13.88448]
[1777297723765,35.13,77720.93,0.0,0.57373,0.00032,13.88448]
[1777297724120,35.12,77714.08,0.0,0.57157,0.00032,13.89726]
[1777297724362,35.12,77714.08,0.0,0.57157,0.00032,13.89726]
[1777297725126,35.12,77709.28,0.0,0.57006,0.00032,13.90595]
[1777297725627,35.12,77709.28,0.0,0.57006,0.00032,13.90595]
[1777297726135,35.12,77710.13,0.0,0.57033,0.00032,13.9044]
[1777297727141,35.12,77706.98,0.0,0.56934,0.00032,13.91004]
[1777297728148,35.12,77701.06,0.0,0.56747,0.00032,13.9204]
[1777297728473,35.12,77701.06,0.0,0.56747,0.00032,13.9204]
[1777297729157,35.12,77698.62,0.0,0.56669,0.00032,13.92458]
[1777297730163,35.12,77694.88,0.0,0.56551,0.00032,13.93088]
[1777297731171,35.12,77691.34,0.0,0.56439,0.00032,13.93673]
[1777297732955,35.12,77691.56,0.0,0.56446,0.00032,13.93637]
[1777297733192,35.12,77687.56,0.0,0.56319,0.00032,13.94285]
[1777297733412,35.12,77687.56,0.0,0.56319,0.00032,13.94285]
[1777297733541,35.12,77687.56,0.0,0.56319,0.00032,13.94285]
[1777297733597,35.12,77687.56,0.0,0.56319,0.00032,13.94285]
[1777297734192,35.12,77681.47,0.0,0.56126,0.00032,13.95246]
[1777297734336,35.12,77681.47,0.0,0.56126,0.00032,13.95246]
[1777297735202,35.12,77662.38,0.0,0.5552,0.00032,13.98044]
[1777297735360,35.12,77662.38,0.0,0.5552,0.00032,13.98044]
[1777297735840,35.12,77662.38,0.0,0.5552,0.00032,13.98044]
[1777297736205,35.12,77664.87,0.0,0.556,0.00032,13.97697]
[1777297737404,35.12,77664.87,0.0,0.556,0.00032,13.97697]
[1777297737493,35.12,77670.19,0.0,0.55769,0.00032,13.96937]
[1777297738420,35.12,77670.19,0.0,0.55769,0.00032,13.96937]
[1777297738512,35.12,77670.19,0.0,0.55769,0.00032,13.96937]
[1777297738614,35.11,77670.41,0.0,0.55776,0.00032,13.96904]
[1777297740428,35.11,77670.41,0.0,0.55776,0.00032,13.96903]
[1777297740529,35.11,77662.18,0.0,0.55515,0.00032,13.98069]
[1777297742191,35.11,77662.18,0.0,0.55515,0.00032,13.98069]
[1777297742572,35.11,77662.16,0.0,0.55514,0.00032,13.9807]
[1777297745998,35.11,77657.13,0.0,0.55355,0.00032,13.98751]
[1777297746583,35.11,77657.13,0.0,0.55355,0.00032,13.98751]
[1777297746694,35.11,77657.13,0.0,0.55355,0.00032,13.98751]
[1777297747180,35.11,77652.02,0.0,0.55192,0.00032,13.99424]
[1777297747631,35.11,77646.88,0.0,0.55028,0.00032,14.00075]
[1777297748810,35.11,77642.4,0.0,0.54885,0.00032,14.00624]
[1777297749603,35.11,77642.4,0.0,0.54885,0.00032,14.00624]
[1777297749692,35.11,77640.2,0.0,0.54815,0.00032,14.00887]
[1777297750452,35.11,77640.2,0.0,0.54815,0.00032,14.00887]
[1777297750553,35.11,77635.92,0.0,0.54678,0.00032,14.01386]
[1777297753223,35.11,77642.21,0.0,0.54879,0.00032,14.00646]
[1777297754171,35.11,77642.21,0.0,0.54879,0.00032,14.00646]
[1777297754201,35.11,77642.21,0.0,0.54879,0.00032,14.00646]
[1777297754354,35.11,77646.79,0.0,0.55025,0.00032,14.00085]
[1777297756391,35.11,77646.79,0.0,0.55025,0.00032,14.00085]
[1777297756492,35.11,77655.07,0.0,0.55289,0.00032,13.99025]
[1777297758619,35.11,77655.07,0.0,0.55289,0.00032,13.99025]
[1777297759225,35.11,77655.07,0.0,0.55289,0.00032,13.99025]
[1777297758815,35.11,77654.52,0.0,0.55271,0.00032,13.99097]
[1777297761227,35.11,77654.52,0.0,0.55271,0.00032,13.99097]
[1777297760374,35.11,77657.88,0.0,0.55378,0.00032,13.98651]
[1777297762006,35.11,77661.77,0.0,0.55502,0.00032,13.98121]
[1777297762260,35.11,77661.77,0.0,0.55502,0.00032,13.98121]
[1777297762387,35.11,77661.77,0.0,0.55503,0.00032,13.98121]
[1777297764251,35.1,77674.49,0.0,0.55907,0.00032,13.96295]
[1777297764287,35.1,77674.49,0.0,0.55907,0.00032,13.96295]
[1777297764402,35.1,77674.49,0.0,0.55907,0.00032,13.96295]
[1777297765410,35.1,77686.78,0.0,0.56297,0.00032,13.94396]
[1777297766255,35.1,77686.78,0.0,0.56297,0.00032,13.94396]
[1777297767105,35.1,77686.78,0.0,0.56297,0.00032,13.94396]
[1777297767225,35.1,77686.78,0.0,0.56297,0.00032,13.94396]
[1777297767206,35.1,77684.0,0.0,0.56209,0.00032,13.94837]
[1777297768113,35.1,77684.0,0.0,0.56209,0.00032,13.94837]
[1777297769508,35.1,77684.32,0.0,0.56219,0.00032,13.94787]
[1777297769608,35.1,77684.5,0.0,0.56225,0.00032,13.94759]
[1777297771012,35.1,77681.48,0.0,0.56131,0.00032,13.94579]
[1777297771950,35.1,77674.58,0.0,0.55912,0.00032,13.9563]
[1777297773485,35.1,77673.39,0.0,0.55874,0.00032,13.95806]
[1777297774671,35.1,77673.39,0.0,0.55874,0.00032,13.95806]
[1777297774726,35.1,77674.21,0.0,0.55901,0.00032,13.95684]
[1777297777707,35.1,77677.61,0.0,0.56009,0.00032,13.95172]
[1777297780514,35.1,77681.69,0.0,0.56138,0.00032,13.94545]
[1777297782528,35.1,77676.63,0.0,0.55978,0.00032,13.9532]
[1777297787138,35.1,77678.95,0.0,0.56051,0.00032,13.94967]
[1777297787166,35.1,77673.65,0.0,0.55883,0.00032,13.95766]
[1777297788571,35.1,77664.24,0.0,0.55584,0.00032,13.97123]
[1777297789294,35.1,77664.24,0.0,0.55584,0.00032,13.97123]
[1777297789578,35.1,77663.42,0.0,0.55558,0.00032,13.97239]
[1777297790640,35.11,77657.39,0.0,0.55365,0.00032,13.98063]
[1777297791636,35.11,77657.39,0.0,0.55365,0.00032,13.98063]
[1777297791948,35.11,77652.69,0.0,0.55216,0.00032,13.98684]
[1777297793104,35.11,77652.69,0.0,0.55216,0.00032,13.98684]
[1777297793110,35.11,77652.69,0.0,0.55216,0.00032,13.98684]
[1777297793164,35.11,77644.2,0.0,0.54945,0.00032,13.99752]
[1777297795141,35.11,77642.17,0.0,0.5488,0.00032,13.99998]
[1777297795171,35.1,77641.41,0.0,0.54857,0.00032,14.00086]
[1777297795689,35.1,77641.41,0.0,0.54857,0.00032,14.00086]
[1777297798310,35.09,77639.51,0.0,0.54797,0.00032,14.00308]
[1777297798451,35.09,77639.51,0.0,0.54797,0.00032,14.00308]
[1777297798480,35.09,77639.51,0.0,0.54797,0.00032,14.00308]
[1777297798546,35.09,77639.51,0.0,0.54797,0.00032,14.00308]
[1777297798649,35.09,77639.82,0.0,0.54807,0.00032,14.0027]
[1777297799657,35.09,77644.52,0.0,0.54958,0.00032,13.99702]
[1777297801008,35.09,77644.52,0.0,0.54958,0.00032,13.99702]
[1777297801029,35.09,77644.52,0.0,0.54958,0.00032,13.99702]
[1777297801110,35.09,77643.72,0.0,0.54932,0.00032,13.998]
[1777297803302,35.08,77642.7,0.0,0.549,0.00032,13.9992]
[1777297803392,35.08,77642.7,0.0,0.549,0.00032,13.9992]
[1777297803686,35.08,77643.28,0.0,0.54919,0.00032,13.99848]
[1777297804693,35.07,77632.71,0.0,0.54582,0.00032,14.01081]
[1777297805890,35.07,77632.71,0.0,0.54582,0.00032,14.01081]
[1777297805947,35.07,77632.71,0.0,0.54582,0.00032,14.01081]
[1777297806049,35.07,77624.82,0.0,0.5433,0.00032,14.01935]
[1777297808715,35.07,77626.2,0.0,0.54374,0.00032,14.01789]
[1777297810204,35.07,77637.17,0.0,0.54725,0.00032,14.00569]
[1777297810788,35.06,77632.24,0.0,0.54568,0.00032,14.0113]
[1777297813012,35.06,77627.12,0.0,0.54405,0.00032,14.01688]
[1777297815728,35.05,77627.15,0.0,0.54406,0.00032,14.01682]
[1777297815861,35.05,77627.15,0.0,0.54406,0.00032,14.01682]
[1777297815986,35.05,77627.15,0.0,0.54406,0.00032,14.01682]
[1777297816051,35.05,77635.74,0.0,0.54681,0.00032,14.00728]
[1777297818120,35.05,77641.33,0.0,0.5486,0.00032,14.00069]
[1777297819085,35.05,77641.33,0.0,0.5486,0.00032,14.00069]
[1777297819114,35.05,77641.33,0.0,0.5486,0.00032,14.00069]
[1777297819122,35.05,77641.84,0.0,0.54877,0.00032,14.00007]
[1777297819531,35.05,77641.84,0.0,0.54877,0.00032,14.00007]
[1777297820095,35.04,77644.81,0.0,0.54972,0.00032,13.99644]
[1777297821082,35.04,77644.81,0.0,0.54972,0.00032,13.99644]
[1777297821145,35.04,77644.01,0.0,0.54947,0.00032,13.9974]
[1777297822048,35.04,77644.01,0.0,0.54947,0.00032,13.9974]
[1777297822050,35.04,77641.0,0.0,0.54851,0.00032,14.00103]
[1777297822938,35.04,77641.0,0.0,0.54851,0.00032,14.00103]
[1777297823039,35.03,77634.4,0.0,0.5464,0.00032,14.00872]
[1777297825196,35.03,77635.25,0.0,0.54668,0.00032,14.00775]
[1777297825987,35.03,77635.25,0.0,0.54668,0.00032,14.00775]
[1777297826088,35.03,77637.65,0.0,0.54744,0.00032,14.00497]
[1777297827990,35.03,77637.65,0.0,0.54744,0.00032,14.00497]
[1777297828757,35.03,77636.12,0.0,0.54695,0.00032,14.00675]
[1777297828812,35.03,77636.12,0.0,0.54695,0.00032,14.00675]
[1777297828866,35.03,77636.12,0.0,0.54695,0.00032,14.00675]
[1777297829010,35.03,77636.12,0.0,0.54695,0.00032,14.00675]
[1777297829097,35.03,77636.12,0.0,0.54695,0.00032,14.00675]
[1777297829100,35.03,77636.09,0.0,0.54695,0.00032,14.00678]
[1777297830998,35.03,77636.09,0.0,0.54695,0.00032,14.00678]
[1777297831100,35.03,77635.8,0.0,0.54687,0.00032,14.0006]
[1777297836922,35.02,77629.83,0.0,0.54498,0.00032,14.00726]
[1777297838937,35.02,77633.18,0.0,0.54605,0.00032,14.00353]
[1777297840049,35.02,77636.82,0.0,0.54722,0.00032,13.99936]
[1777297845986,35.01,77644.84,0.0,0.54979,0.00032,13.98972]
[1777297846993,35.01,77640.12,0.0,0.54828,0.00032,13.99544]
[1777297849007,35.01,77636.8,0.0,0.54722,0.00032,13.99933]
[1777297851031,35.0,77633.56,0.0,0.54619,0.00032,14.00304]
[1777297853041,35.0,77636.28,0.0,0.54706,0.00032,13.99991]
[1777297855157,35.0,77631.46,0.0,0.54552,0.00032,14.00538]
[1777297859076,35.0,77635.27,0.0,0.54674,0.00032,14.00106]
[1777297861091,35.0,77638.24,0.0,0.54769,0.00032,13.99761]
[1777297863104,35.0,77635.67,0.0,0.54687,0.00032,14.00059]
[1777297866878,34.99,77635.68,0.0,0.54688,0.00032,14.00057]
[1777297866966,34.99,77635.68,0.0,0.54688,0.00032,14.00057]
[1777297867066,34.99,77635.68,0.0,0.54688,0.00032,14.00057]
[1777297867181,34.99,77635.68,0.0,0.54688,0.00032,14.00057]
[1777297867279,35.0,77621.55,0.0,0.54235,0.00032,14.01596]
[1777297867439,35.0,77621.55,0.0,0.54235,0.00032,14.01596]
[1777297867669,35.0,77621.55,0.0,0.54235,0.00032,14.01596]
[1777297867735,35.0,77621.55,0.0,0.54235,0.00032,14.01596]
[1777297867896,35.0,77621.55,0.0,0.54235,0.00032,14.01596]
[1777297868140,34.99,77621.33,0.0,0.54228,0.00032,14.01618]
[1777297869147,34.99,77607.45,0.0,0.53782,0.00032,14.0295]
[1777297870233,34.99,77607.45,0.0,0.53782,0.00032,14.0295]
[1777297870240,34.99,77612.1,0.0,0.53932,0.00032,14.02523]
[1777297870384,34.99,77612.1,0.0,0.53932,0.00032,14.02523]
[1777297871161,34.99,77612.1,0.0,0.53932,0.00032,14.02522]
[1777297872168,34.99,77622.43,0.0,0.54263,0.00032,14.01504]
[1777297872915,34.99,77622.43,0.0,0.54263,0.00032,14.01504]
[1777297872928,34.99,77622.43,0.0,0.54263,0.00032,14.01504]
[1777297873182,34.99,77616.48,0.0,0.54072,0.00032,14.02102]
[1777297874182,34.99,77612.75,0.0,0.53953,0.00032,14.02461]
[1777297875968,34.99,77611.45,0.0,0.53911,0.00032,14.02582]
[1777297876012,34.99,77611.45,0.0,0.53911,0.00032,14.02582]
[1777297876165,34.99,77611.45,0.0,0.53911,0.00032,14.02582]
[1777297876267,34.99,77611.34,0.0,0.53908,0.00032,14.02592]
[1777297879995,34.98,77610.37,0.0,0.53877,0.00032,14.02681]
[1777297880032,34.98,77610.37,0.0,0.53877,0.00032,14.02681]
[1777297880173,34.98,77610.37,0.0,0.53877,0.00032,14.02681]
[1777297880224,34.98,77607.58,0.0,0.53787,0.00032,14.02935]
[1777297880638,34.98,77607.58,0.0,0.53787,0.00032,14.02935]
[1777297880683,34.98,77607.58,0.0,0.53787,0.00032,14.02935]
[1777297881231,34.98,77602.38,0.0,0.5362,0.00032,14.0339]
[1777297885262,34.95,77599.39,0.0,0.53527,0.00032,14.03631]
[1777297889291,34.89,77609.38,0.0,0.53853,0.00032,14.02744]
[1777297890263,34.89,77609.38,0.0,0.53853,0.00032,14.02744]
[1777297890330,34.89,77620.71,0.0,0.54218,0.00032,14.01642]
[1777297890570,34.89,77620.71,0.0,0.54218,0.00032,14.01642]
[1777297890701,34.89,77620.71,0.0,0.54218,0.00032,14.01642]
[1777297890867,34.89,77620.71,0.0,0.54218,0.00032,14.01642]
[1777297890982,34.89,77620.71,0.0,0.54218,0.00032,14.01642]
[1777297890995,34.89,77620.71,0.0,0.54218,0.00032,14.01642]
[1777297891165,34.89,77620.71,0.0,0.54218,0.00032,14.01642]
[1777297891316,34.89,77620.71,0.0,0.5422,0.00032,14.00993]
[1777297891404,34.89,77620.71,0.0,0.5422,0.00032,14.00993]
[1777297891476,34.89,77620.71,0.0,0.5422,0.00032,14.00993]
[1777297891638,34.89,77620.71,0.0,0.5422,0.00032,14.00993]
[1777297891668,34.89,77620.71,0.0,0.5422,0.00032,14.00993]
[1777297891807,34.89,77620.71,0.0,0.5422,0.00032,14.00993]
[1777297892048,34.89,77620.71,0.0,0.5422,0.00032,14.00993]
[1777297892112,34.89,77620.71,0.0,0.5422,0.00032,14.00993]
[1777297892270,34.89,77620.71,0.0,0.5422,0.00032,14.00993]
[1777297892335,34.89,77620.71,0.0,0.5422,0.00032,14.00993]
[1777297892368,34.89,77637.87,0.0,0.54772,0.00032,13.99101]
[1777297892478,34.89,77637.87,0.0,0.54772,0.00032,13.99101]
[1777297892535,34.89,77637.87,0.0,0.54772,0.00032,13.99101]
[1777297892699,34.89,77637.87,0.0,0.54772,0.00032,13.99101]
[1777297892727,34.89,77637.87,0.0,0.54772,0.00032,13.99101]
[1777297892881,34.89,77637.87,0.0,0.54772,0.00032,13.99101]
[1777297892957,34.89,77637.87,0.0,0.54772,0.00032,13.99101]
[1777297893033,34.89,77637.87,0.0,0.54772,0.00032,13.99101]
[1777297893235,34.89,77637.87,0.0,0.54772,0.00032,13.99101]
[1777297893396,34.89,77637.87,0.0,0.54772,0.00032,13.99101]
[1777297893611,34.89,77637.87,0.0,0.54772,0.00032,13.99101]
[1777297893671,34.89,77637.87,0.0,0.54772,0.00032,13.99101]
[1777297894344,34.89,77620.92,0.0,0.54227,0.00032,14.00971]
[1777297895362,34.89,77610.15,0.0,0.5388,0.00032,14.02023]
[1777297896358,34.89,77616.22,0.0,0.54076,0.00032,14.01442]
[1777297897368,34.89,77621.89,0.0,0.54258,0.00032,14.00869]
[1777297898413,34.89,77621.89,0.0,0.54258,0.00032,14.00869]
[1777297898372,34.89,77613.67,0.0,0.53994,0.00032,14.01689]
[1777297898446,34.89,77613.67,0.0,0.53994,0.00032,14.01689]
[1777297899379,34.89,77608.56,0.0,0.53829,0.00032,14.02168]
[1777297900385,34.89,77603.27,0.0,0.53658,0.00032,14.02638]
[1777297901539,34.89,77604.86,0.0,0.5371,0.00032,14.025]
[1777297901551,34.89,77604.86,0.0,0.5371,0.00032,14.025]
[1777297901598,34.89,77604.86,0.0,0.5371,0.00032,14.025]
[1777297901923,34.89,77604.86,0.0,0.5371,0.00032,14.025]
[1777297901938,34.89,77604.86,0.0,0.5371,0.00032,14.025]
[1777297902400,34.89,77606.85,0.0,0.53774,0.00032,14.02323]
[1777297902992,34.89,77606.85,0.0,0.53774,0.00032,14.02323]
[1777297903409,34.89,77603.85,0.0,0.53677,0.00032,14.02588]
[1777297904415,34.89,77598.02,0.0,0.53489,0.00032,14.0308]
[1777297907057,34.87,77596.79,0.0,0.53451,0.00032,14.03175]
[1777297907157,34.87,77595.06,0.0,0.53395,0.00032,14.03312]
[1777297909416,34.87,77595.74,0.0,0.53417,0.00032,14.03258]
[1777297909458,34.86,77595.74,0.0,0.53417,0.00032,14.03258]
[1777297909488,34.86,77587.54,0.0,0.53153,0.00032,14.0388]
[1777297910747,34.86,77583.87,0.0,0.53034,0.00032,14.04138]
[1777297913333,34.85,77588.34,0.0,0.53179,0.00032,14.0382]
[1777297913790,34.85,77588.34,0.0,0.53179,0.00032,14.0382]
[1777297913854,34.85,77588.34,0.0,0.53179,0.00032,14.0382]
[1777297913977,34.85,77586.95,0.0,0.53134,0.00032,14.03921]
[1777297914605,34.85,77596.96,0.0,0.53458,0.00032,14.03157]
[1777297915920,34.85,77596.96,0.0,0.53458,0.00032,14.03157]
[1777297916338,34.85,77596.96,0.0,0.53458,0.00032,14.03157]
[1777297916669,34.85,77597.7,0.0,0.53482,0.00032,14.03095]
[1777297916682,34.85,77597.7,0.0,0.53482,0.00032,14.03095]
[1777297916860,34.85,77597.7,0.0,0.53482,0.00032,14.03095]
[1777297916961,34.85,77596.47,0.0,0.53442,0.00032,14.03195]
[1777297917805,34.85,77596.47,0.0,0.53442,0.00032,14.03195]
[1777297918792,34.85,77595.52,0.0,0.53412,0.00032,14.03271]
[1777297918878,34.85,77599.1,0.0,0.53527,0.00032,14.02981]
[1777297920578,34.84,77590.56,0.0,0.53252,0.00032,14.03654]
[1777297923195,34.84,77587.45,0.0,0.53151,0.00032,14.03882]
[1777297925133,34.84,77587.45,0.0,0.53151,0.00032,14.03882]
[1777297925309,34.84,77587.45,0.0,0.53151,0.00032,14.03882]
[1777297925364,34.83,77592.25,0.0,0.53307,0.00032,14.03523]
[1777297927813,34.83,77593.5,0.0,0.53348,0.00032,14.03426]
[1777297928261,34.83,77593.5,0.0,0.53348,0.00032,14.03426]
[1777297928388,34.83,77593.5,0.0,0.53348,0.00032,14.03426]
[1777297928407,34.83,77593.5,0.0,0.53348,0.00032,14.03426]
[1777297928437,34.83,77601.74,0.0,0.53614,0.00032,14.02754]
[1777297928468,34.83,77601.74,0.0,0.53614,0.00032,14.02754]
[1777297928599,34.83,77601.74,0.0,0.53614,0.00032,14.02754]
[1777297928649,34.83,77601.74,0.0,0.53614,0.00032,14.02754]
[1777297928749,34.83,77601.74,0.0,0.53614,0.00032,14.02754]
[1777297928865,34.83,77601.74,0.0,0.53614,0.00032,14.02754]
[1777297928907,34.83,77601.74,0.0,0.53614,0.00032,14.02754]
[1777297928937,34.83,77601.74,0.0,0.53614,0.00032,14.02754]
[1777297928992,34.83,77601.74,0.0,0.53614,0.00032,14.02754]
[1777297929173,34.83,77601.74,0.0,0.53614,0.00032,14.02754]
[1777297929203,34.83,77601.74,0.0,0.53614,0.00032,14.02754]
[1777297929375,34.83,77601.74,0.0,0.53614,0.00032,14.02754]
[1777297929407,34.83,77601.74,0.0,0.53614,0.00032,14.02754]
[1777297929386,34.83,77611.19,0.0,0.53919,0.00032,14.01906]
[1777297929580,34.83,77611.19,0.0,0.53919,0.00032,14.01906]
[1777297929616,34.83,77611.19,0.0,0.53919,0.00032,14.01906]
[1777297929835,34.83,77611.19,0.0,0.53919,0.00032,14.01906]
[1777297929873,34.83,77611.19,0.0,0.53919,0.00032,14.01906]
[1777297930144,34.83,77611.19,0.0,0.53919,0.00032,14.01906]
[1777297930215,34.83,77619.45,0.0,0.54186,0.00032,14.01098]
[1777297932627,34.83,77621.08,0.0,0.54238,0.00032,14.0093]
[1777297934308,34.83,77614.06,0.0,0.54012,0.00032,14.01631]
[1777297936654,34.83,77607.91,0.0,0.53813,0.00032,14.02209]
[1777297938234,34.83,77607.91,0.0,0.53813,0.00032,14.02209]
[1777297938252,34.83,77607.91,0.0,0.53813,0.00032,14.02209]
[1777297938279,34.83,77607.91,0.0,0.53813,0.00032,14.02209]
[1777297938315,34.83,77613.33,0.0,0.53988,0.00032,14.01702]
[1777297941481,34.83,77612.37,0.0,0.53957,0.00032,14.01793]
[1777297941522,34.83,77612.37,0.0,0.53957,0.00032,14.01793]
[1777297941651,34.83,77612.37,0.0,0.53957,0.00032,14.01793]
[1777297941689,34.83,77615.74,0.0,0.54066,0.00032,14.01467]
[1777297942696,34.83,77629.31,0.0,0.54504,0.00032,14.00049]
[1777297943704,34.83,77629.58,0.0,0.54513,0.00032,14.00019]
[1777297945512,34.83,77628.8,0.0,0.54487,0.00032,14.00105]
[1777297945555,34.83,77628.8,0.0,0.54487,0.00032,14.00105]
[1777297946233,34.82,77627.69,0.0,0.54452,0.00032,14.00226]
[1777297948788,34.82,77628.41,0.0,0.54475,0.00032,14.00147]
[1777297948821,34.82,77628.41,0.0,0.54475,0.00032,14.00147]
[1777297948845,34.82,77629.61,0.0,0.54514,0.00032,14.00014]
[1777297952184,34.82,77634.58,0.0,0.54676,0.00032,13.98798]
[1777297952502,34.82,77634.58,0.0,0.54676,0.00032,13.98798]
[1777297953774,34.82,77631.72,0.0,0.54584,0.00032,13.99125]
[1777297954805,34.82,77627.42,0.0,0.54446,0.00032,13.99602]
[1777297958809,34.81,77625.11,0.0,0.54372,0.00032,13.9985]
[1777297958833,34.81,77625.11,0.0,0.54372,0.00032,13.9985]
[1777297958935,34.81,77618.44,0.0,0.54156,0.00032,14.00543]
[1777297963170,34.81,77616.2,0.0,0.54084,0.00032,14.00766]
[1777297963271,34.81,77616.1,0.0,0.54081,0.00032,14.00776]
[1777297964884,34.81,77616.1,0.0,0.54081,0.00032,14.00776]
[1777297965041,34.81,77616.1,0.0,0.54081,0.00032,14.00776]
[1777297965264,34.81,77625.16,0.0,0.54374,0.00032,13.99842]
[1777297966249,34.81,77625.16,0.0,0.54374,0.00032,13.99842]
[1777297966263,34.81,77625.16,0.0,0.54374,0.00032,13.99842]
[1777297966493,34.81,77625.16,0.0,0.54374,0.00032,13.99842]
[1777297966330,34.81,77637.04,0.0,0.54757,0.00032,13.98505]
[1777297966595,34.81,77637.04,0.0,0.54757,0.00032,13.98505]
[1777297966617,34.81,77637.04,0.0,0.54757,0.00032,13.98505]
[1777297966709,34.81,77637.04,0.0,0.54757,0.00032,13.98505]
[1777297966878,34.81,77637.04,0.0,0.54757,0.00032,13.98505]
[1777297967012,34.81,77637.04,0.0,0.54757,0.00032,13.98505]
[1777297967083,34.81,77637.04,0.0,0.54757,0.00032,13.98505]
[1777297967165,34.81,77637.04,0.0,0.54757,0.00032,13.98505]
[1777297967239,34.81,77637.04,0.0,0.54757,0.00032,13.98505]
[1777297967325,34.81,77637.04,0.0,0.54757,0.00032,13.98505]
[1777297967367,34.81,77637.04,0.0,0.54757,0.00032,13.98505]
[1777297967379,34.81,77637.04,0.0,0.54757,0.00032,13.98505]
[1777297967380,34.81,77652.19,0.0,0.55245,0.00032,13.96613]
[1777297967603,34.81,77652.19,0.0,0.55245,0.00032,13.96613]
[1777297968882,34.81,77657.78,0.0,0.55424,0.00032,13.95862]
[1777297970480,34.81,77657.78,0.0,0.55424,0.00032,13.95862]
[1777297969904,34.81,77652.32,0.0,0.55249,0.00032,13.96594]
[1777297970921,34.8,77653.65,0.0,0.55292,0.00032,13.96416]
[1777297973937,34.8,77661.43,0.0,0.55543,0.00032,13.95348]
[1777297975408,34.79,77669.32,0.0,0.55797,0.00032,13.94211]
[1777297976944,34.79,77669.32,0.0,0.55797,0.00032,13.94211]
[1777297977160,34.79,77669.32,0.0,0.55797,0.00032,13.94211]
[1777297977222,34.79,77679.33,0.0,0.56119,0.00032,13.92689]
[1777297979976,34.79,77673.2,0.0,0.55922,0.00032,13.93632]
[1777297981098,34.79,77673.2,0.0,0.55922,0.00032,13.93632]
[1777297981188,34.79,77678.03,0.0,0.56077,0.00032,13.92892]
[1777297985011,34.79,77672.66,0.0,0.55905,0.00032,13.93713]
[1777297986018,34.79,77667.82,0.0,0.55749,0.00032,13.94431]
[1777297987024,34.79,77671.37,0.0,0.55863,0.00032,13.93906]
[1777297987838,34.79,77671.37,0.0,0.55863,0.00032,13.93906]
[1777297988051,34.79,77671.37,0.0,0.55863,0.00032,13.93906]
[1777297988129,34.79,77671.37,0.0,0.55863,0.00032,13.93906]
[1777297988535,34.79,77694.86,0.0,0.56617,0.00032,13.90148]
[1777297988571,34.79,77694.86,0.0,0.56617,0.00032,13.90148]
[1777297988592,34.79,77694.86,0.0,0.56617,0.00032,13.90148]
[1777297988720,34.79,77694.86,0.0,0.56617,0.00032,13.90148]
[1777297989052,34.79,77694.86,0.0,0.56617,0.00032,13.90148]
[1777297990050,34.79,77699.81,0.0,0.56775,0.00032,13.89293]
[1777297991467,34.79,77699.81,0.0,0.56775,0.00032,13.89293]
[1777297991472,34.79,77699.81,0.0,0.56775,0.00032,13.89293]
[1777297991480,34.79,77707.45,0.0,0.57019,0.00032,13.87931]
[1777297991832,34.79,77707.45,0.0,0.57019,0.00032,13.87931]
[1777297991835,34.79,77707.45,0.0,0.57019,0.00032,13.87931]
[1777297992064,34.79,77706.78,0.0,0.56998,0.00032,13.88053]
[1777297994256,34.8,77706.82,0.0,0.56997,0.00032,13.88056]
[1777297994412,34.8,77706.82,0.0,0.56997,0.00032,13.88056]
[1777297994464,34.8,77698.23,0.0,0.56722,0.00032,13.8958]
[1777297997323,34.81,77689.09,0.0,0.5643,0.00032,13.91129]
[1777297999114,34.81,77685.37,0.0,0.56311,0.00032,13.91737]
[1777298000120,34.8,77687.89,0.0,0.56391,0.00032,13.91326]
[1777298002438,34.81,77691.46,0.0,0.56505,0.00032,13.90735]
[1777298004470,34.81,77696.3,0.0,0.5666,0.00032,13.89916]
[1777298007390,34.81,77696.44,0.0,0.56664,0.00032,13.89894]
[1777298007491,34.81,77697.74,0.0,0.56706,0.00032,13.89671]
[1777298011199,34.81,77690.88,0.0,0.56489,0.00032,13.90183]
[1777298014221,34.81,77696.25,0.0,0.5666,0.00032,13.89276]
[1777298016338,34.82,77700.35,0.0,0.56791,0.00032,13.88566]
[1777298019256,34.82,77697.0,0.0,0.56683,0.00032,13.89151]
[1777298022277,34.82,77692.34,0.0,0.56534,0.00032,13.89947]
[1777298025122,34.82,77691.85,0.0,0.56518,0.00032,13.9003]
[1777298025299,34.82,77691.75,0.0,0.56515,0.00032,13.90048]
[1777298026409,34.82,77679.45,0.0,0.56121,0.00032,13.9204]
[1777298029326,34.82,77683.76,0.0,0.56258,0.00032,13.91359]
[1777298032350,34.83,77679.89,0.0,0.56134,0.00032,13.91975]
[1777298033377,34.83,77667.3,0.0,0.5573,0.00032,13.93877]
[1777298033735,34.83,77667.3,0.0,0.5573,0.00032,13.93877]
[1777298034125,34.83,77667.61,0.0,0.5574,0.00032,13.93832]
[1777298039397,34.82,77669.19,0.0,0.55791,0.00032,13.93599]
[1777298041847,34.82,77667.96,0.0,0.55752,0.00032,13.93779]
[1777298041908,34.82,77667.96,0.0,0.55752,0.00032,13.93779]
[1777298042421,34.82,77669.17,0.0,0.55791,0.00032,13.93601]
[1777298043425,34.82,77662.05,0.0,0.55562,0.00032,13.94624]
[1777298043783,34.82,77662.05,0.0,0.55562,0.00032,13.94624]
[1777298044432,34.82,77658.33,0.0,0.55443,0.00032,13.95141]
[1777298045440,34.82,77646.86,0.0,0.55074,0.00032,13.96657]
[1777298046149,34.82,77646.86,0.0,0.55074,0.00032,13.96657]
[1777298046445,34.82,77644.55,0.0,0.54999,0.00032,13.96949]
[1777298050474,34.83,77640.45,0.0,0.54867,0.00032,13.97455]
[1777298051865,34.83,77642.19,0.0,0.54923,0.00032,13.97243]
[1777298052489,34.82,77645.76,0.0,0.55038,0.00032,13.96799]
[1777298055198,34.82,77646.79,0.0,0.55071,0.00032,13.96667]
[1777298055509,34.82,77652.16,0.0,0.55244,0.00032,13.95972]
[1777298056517,34.82,77648.59,0.0,0.55129,0.00032,13.96436]
[1777298058566,34.82,77653.24,0.0,0.55279,0.00032,13.95828]
[1777298059158,34.82,77653.24,0.0,0.55279,0.00032,13.95828]
[1777298059594,34.82,77660.23,0.0,0.55504,0.00032,13.94877]
[1777298060152,34.82,77660.23,0.0,0.55504,0.00032,13.94877]
[1777298060545,34.82,77660.23,0.0,0.55504,0.00032,13.94877]
[1777298061983,34.82,77661.45,0.0,0.55544,0.00032,13.94706]
[1777298063565,34.82,77670.82,0.0,0.55845,0.00032,13.93351]
[1777298064573,34.82,77676.66,0.0,0.56032,0.00032,13.92467]
[1777298064809,34.82,77676.66,0.0,0.56032,0.00032,13.92467]
[1777298065598,34.82,77684.61,0.0,0.56287,0.00032,13.91214]
[1777298065974,34.82,77684.61,0.0,0.56287,0.00032,13.91214]
[1777298066589,34.82,77684.61,0.0,0.56287,0.00032,13.91215]
[1777298069622,34.82,77681.21,0.0,0.56178,0.00032,13.91758]
[1777298072999,34.82,77681.25,0.0,0.56182,0.00032,13.91097]
[1777298073095,34.82,77692.07,0.0,0.56528,0.00032,13.89333]
[1777298074450,34.82,77692.07,0.0,0.56528,0.00032,13.89333]
[1777298074552,34.82,77699.65,0.0,0.56771,0.00032,13.88034]
[1777298076570,34.82,77700.85,0.0,0.5681,0.00032,13.87823]
[1777298078886,34.82,77701.71,0.0,0.56837,0.00032,13.8767]
[1777298078934,34.81,77702.14,0.0,0.56851,0.00032,13.87593]
[1777298081547,34.81,77698.16,0.0,0.56724,0.00032,13.88287]
[1777298081916,34.81,77694.98,0.0,0.56623,0.00032,13.88834]
[1777298082961,34.81,77697.61,0.0,0.56707,0.00032,13.88381]
[1777298085952,34.81,77700.56,0.0,0.56802,0.00032,13.87865]
[1777298087051,34.81,77697.7,0.0,0.56711,0.00032,13.88362]
[1777298092064,34.8,77699.48,0.0,0.56768,0.00032,13.88048]
[1777298095168,34.8,77696.27,0.0,0.56666,0.00032,13.88601]
[1777298095503,34.8,77696.27,0.0,0.56666,0.00032,13.88601]
[1777298095554,34.8,77696.09,0.0,0.56661,0.00032,13.88631]
[1777298096209,34.8,77696.09,0.0,0.56661,0.00032,13.88631]
[1777298096403,34.8,77711.75,0.0,0.57162,0.00032,13.8583]
[1777298097335,34.79,77715.93,0.0,0.57296,0.00032,13.85043]
[1777298100199,34.79,77714.93,0.0,0.57264,0.00032,13.85229]
[1777298100530,34.79,77714.93,0.0,0.57264,0.00032,13.85229]
[1777298100614,34.79,77714.93,0.0,0.57264,0.00032,13.85229]
[1777298100582,34.79,77714.26,0.0,0.57244,0.00032,13.85349]
[1777298100871,34.79,77714.26,0.0,0.57244,0.00032,13.85349]
[1777298101311,34.79,77714.26,0.0,0.57244,0.00032,13.85349]
[1777298101319,34.79,77714.26,0.0,0.57244,0.00032,13.85349]
[1777298101613,34.79,77724.7,0.0,0.57577,0.00032,13.83337]
[1777298102319,34.79,77724.7,0.0,0.57577,0.00032,13.83337]
[1777298102328,34.79,77724.7,0.0,0.57577,0.00032,13.83337]
[1777298102565,34.79,77728.22,0.0,0.57689,0.00032,13.82639]
[1777298104388,34.79,77728.22,0.0,0.57689,0.00032,13.82639]
[1777298104402,34.79,77728.22,0.0,0.57689,0.00032,13.82639]
[1777298104447,34.79,77729.86,0.0,0.5774,0.00032,13.82314]
[1777298106193,34.79,77729.86,0.0,0.5774,0.00032,13.82314]
[1777298106247,34.79,77729.86,0.0,0.5774,0.00032,13.82314]
[1777298106451,34.79,77729.86,0.0,0.5774,0.00032,13.82314]
[1777298106485,34.79,77729.86,0.0,0.5774,0.00032,13.82314]
[1777298106559,34.79,77729.86,0.0,0.5774,0.00032,13.82314]
[1777298106565,34.8,77725.97,0.0,0.57615,0.00032,13.83098]
[1777298107380,34.8,77715.69,0.0,0.57287,0.00032,13.85092]
[1777298108473,34.8,77715.69,0.0,0.57287,0.00032,13.85092]
[1777298108572,34.8,77710.27,0.0,0.57114,0.00032,13.86106]
[1777298109499,34.8,77710.27,0.0,0.57114,0.00032,13.86106]
[1777298109749,34.8,77708.45,0.0,0.57056,0.00032,13.86438]
[1777298109969,34.8,77708.45,0.0,0.57056,0.00032,13.86438]
[1777298110023,34.8,77713.24,0.0,0.57209,0.00032,13.85553]
[1777298111587,34.8,77713.24,0.0,0.57209,0.00032,13.85553]
[1777298111595,34.8,77721.09,0.0,0.57459,0.00032,13.8406]
[1777298112303,34.8,77721.09,0.0,0.57459,0.00032,13.8406]
[1777298112585,34.8,77721.09,0.0,0.57459,0.00032,13.8406]
[1777298112613,34.8,77721.09,0.0,0.57459,0.00032,13.8406]
[1777298112403,34.8,77722.66,0.0,0.57509,0.00032,13.83756]
[1777298112917,34.8,77722.66,0.0,0.57509,0.00032,13.83756]
[1777298114931,34.8,77725.63,0.0,0.57603,0.00032,13.83176]
[1777298116905,34.81,77726.72,0.0,0.57637,0.00032,13.82962]
[1777298117005,34.81,77727.37,0.0,0.57658,0.00032,13.82835]
[1777298119966,34.81,77731.65,0.0,0.57793,0.00032,13.8198]
[1777298120973,34.81,77736.41,0.0,0.57945,0.00032,13.81001]
[1777298121980,34.81,77744.09,0.0,0.58189,0.00032,13.79381]
[1777298123997,34.81,77745.63,0.0,0.58238,0.00032,13.79048]
[1777298125784,34.81,77745.59,0.0,0.58237,0.00032,13.79054]
[1777298126023,34.81,77748.82,0.0,0.5834,0.00032,13.78351]
[1777298127030,34.8,77743.51,0.0,0.58172,0.00032,13.79496]
[1777298129388,34.81,77729.4,0.0,0.57723,0.00032,13.82427]
[1777298130340,34.81,77729.4,0.0,0.57723,0.00032,13.82427]
[1777298130459,34.81,77723.71,0.0,0.57541,0.00032,13.83558]
[1777298132050,34.81,77715.5,0.0,0.57282,0.00032,13.84483]
[1777298132980,34.81,77715.5,0.0,0.57282,0.00032,13.84483]
[1777298133059,34.81,77711.64,0.0,0.57159,0.00032,13.85207]
[1777298135080,34.81,77709.03,0.0,0.57075,0.00032,13.85691]
[1777298136676,34.81,77723.24,0.0,0.57529,0.00032,13.82993]
[1777298138670,34.8,77716.27,0.0,0.57308,0.00032,13.84331]
[1777298140177,34.8,77712.09,0.0,0.57174,0.00032,13.85119]
[1777298145804,34.81,77711.11,0.0,0.57142,0.00032,13.85306]
[1777298146157,34.81,77705.04,0.0,0.56947,0.00032,13.86415]
[1777298147811,34.81,77706.72,0.0,0.57001,0.00032,13.86111]
[1777298148274,34.81,77708.63,0.0,0.57062,0.00032,13.85763]
[1777298151418,34.81,77709.36,0.0,0.57087,0.00032,13.85625]
[1777298151513,34.8,77706.97,0.0,0.57011,0.00032,13.86056]
[1777298157234,34.8,77708.37,0.0,0.57057,0.00032,13.85795]
[1777298158025,34.8,77708.37,0.0,0.57057,0.00032,13.85795]
[1777298158344,34.79,77710.83,0.0,0.57136,0.00032,13.8534]
[1777298159463,34.79,77717.91,0.0,0.57362,0.00032,13.84007]
[1777298160673,34.79,77717.91,0.0,0.57362,0.00032,13.84007]
[1777298161030,34.79,77718.37,0.0,0.57377,0.00032,13.83919]
[1777298161300,34.79,77720.1,0.0,0.57432,0.00032,13.83587]
[1777298162829,34.8,77720.1,0.0,0.57431,0.00032,13.83588]
[1777298163276,34.79,77723.77,0.0,0.57549,0.00032,13.82871]
[1777298165130,34.79,77723.44,0.0,0.57538,0.00032,13.82936]
[1777298165149,34.79,77723.44,0.0,0.57538,0.00032,13.82936]
[1777298165290,34.79,77722.44,0.0,0.57506,0.00032,13.83132]
[1777298167576,34.8,77725.5,0.0,0.57604,0.00032,13.82532]
[1777298168069,34.8,77725.5,0.0,0.57604,0.00032,13.82532]
[1777298168311,34.8,77725.5,0.0,0.57604,0.00032,13.82532]
[1777298170073,34.8,77725.67,0.0,0.57609,0.00032,13.82498]
[1777298170325,34.8,77725.1,0.0,0.57591,0.00032,13.82611]
[1777298171235,34.8,77725.1,0.0,0.57591,0.00032,13.82611]
[1777298171278,34.8,77725.1,0.0,0.57591,0.00032,13.82611]
[1777298171690,34.79,77735.89,0.0,0.57935,0.00032,13.80423]
[1777298172338,34.79,77735.89,0.0,0.57935,0.00032,13.80422]
[1777298174353,34.79,77730.75,0.0,0.57772,0.00032,13.81474]
[1777298175059,34.79,77730.75,0.0,0.57772,0.00032,13.81474]
[1777298175360,34.79,77727.23,0.0,0.5766,0.00032,13.82179]
[1777298177481,34.79,77721.42,0.0,0.57475,0.00032,13.83325]
[1777298183415,34.8,77723.07,0.0,0.57526,0.00032,13.83013]
[1777298186158,34.8,77723.76,0.0,0.57548,0.00032,13.8288]
[1777298186436,34.8,77727.74,0.0,0.57674,0.00032,13.82093]
[1777298187446,34.8,77730.71,0.0,0.57769,0.00032,13.81496]
[1777298192479,34.8,77731.13,0.0,0.57785,0.00032,13.80754]
[1777298197515,34.8,77734.45,0.0,0.57891,0.00032,13.80072]
[1777298200599,34.8,77737.53,0.0,0.57989,0.00032,13.79431]
[1777298204201,34.8,77738.33,0.0,0.58015,0.00032,13.79261]
[1777298204564,34.8,77739.53,0.0,0.58054,0.00032,13.79008]
[1777298205571,34.8,77742.26,0.0,0.58141,0.00032,13.78428]
[1777298206599,34.79,77735.65,0.0,0.57931,0.00032,13.79814]
[1777298207643,34.79,77740.06,0.0,0.58071,0.00032,13.78889]
[1777298209598,34.79,77744.76,0.0,0.58222,0.00032,13.77883]
[1777298214643,34.78,77746.39,0.0,0.58275,0.00032,13.77522]
[1777298217655,34.78,77750.4,0.0,0.58403,0.00032,13.76636]
[1777298222756,34.77,77751.45,0.0,0.58438,0.00032,13.76397]
[1777298225711,34.77,77754.24,0.0,0.58527,0.00032,13.75768]
[1777298227725,34.77,77748.63,0.0,0.5835,0.00032,13.77006]
[1777298230745,34.76,77752.04,0.0,0.58459,0.00032,13.76247]
[1777298233766,34.76,77755.51,0.0,0.5857,0.00032,13.75464]
[1777298235153,34.76,77758.89,0.0,0.58678,0.00032,13.74696]
[1777298236863,34.76,77758.89,0.0,0.58678,0.00032,13.74694]
[1777298237443,34.76,77758.89,0.0,0.58678,0.00032,13.74694]
[1777298237696,34.76,77758.89,0.0,0.58678,0.00032,13.74694]
[1777298237710,34.76,77758.89,0.0,0.58678,0.00032,13.74694]
[1777298237714,34.75,77766.82,0.0,0.5893,0.00032,13.72855]
[1777298237889,34.75,77766.82,0.0,0.5893,0.00032,13.72855]
[1777298237947,34.75,77774.83,0.0,0.59184,0.00032,13.70945]
[1777298241592,34.75,77773.62,0.0,0.59146,0.00032,13.71233]
[1777298241666,34.75,77767.39,0.0,0.58949,0.00032,13.72713]
[1777298244555,34.75,77767.25,0.0,0.58945,0.00032,13.72743]
[1777298244642,34.75,77761.12,0.0,0.58751,0.00032,13.74168]
[1777298245851,34.75,77758.62,0.0,0.58672,0.00032,13.74739]
[1777298248505,34.74,77755.83,0.0,0.58584,0.00032,13.75365]
[1777298251170,34.74,77754.94,0.0,0.58556,0.00032,13.75563]
[1777298251381,34.74,77750.78,0.0,0.58428,0.00032,13.75826]
[1777298253237,34.71,77737.84,0.0,0.58022,0.00032,13.78569]
[1777298254416,34.71,77737.84,0.0,0.58022,0.00032,13.78569]
[1777298254511,34.71,77738.6,0.0,0.58047,0.00032,13.78405]
[1777298259690,34.7,77740.91,0.0,0.58121,0.00032,13.77909]
[1777298260955,34.7,77750.78,0.0,0.58437,0.00032,13.75756]
[1777298262106,34.7,77750.78,0.0,0.58437,0.00032,13.75756]
[1777298262203,34.7,77751.31,0.0,0.58454,0.00032,13.75636]
[1777298268009,34.69,77751.68,0.0,0.58467,0.00032,13.75541]
[1777298272034,34.68,77754.47,0.0,0.58557,0.00032,13.74908]
[1777298274588,34.68,77755.15,0.0,0.58579,0.00032,13.74753]
[1777298274689,34.68,77755.03,0.0,0.58576,0.00032,13.74776]
[1777298276605,34.68,77758.11,0.0,0.58675,0.00032,13.74069]
[1777298280297,34.67,77758.87,0.0,0.587,0.00032,13.73888]
[1777298280671,34.67,77759.45,0.0,0.5872,0.00032,13.73748]
[1777298284122,34.66,77756.32,0.0,0.58621,0.00032,13.74454]
[1777298285129,34.66,77753.48,0.0,0.58531,0.00032,13.75092]
[1777298287143,34.66,77757.5,0.0,0.5866,0.00032,13.74175]
[1777298292408,34.65,77759.67,0.0,0.58731,0.00032,13.73662]
[1777298292458,34.65,77764.03,0.0,0.5887,0.00032,13.7265]
[1777298293082,34.65,77764.03,0.0,0.5887,0.00032,13.7265]
[1777298293185,34.65,77764.03,0.0,0.5887,0.00032,13.72647]
[1777298294192,34.65,77769.65,0.0,0.59049,0.00032,13.71314]
[1777298295671,34.64,77772.55,0.0,0.59142,0.00032,13.70611]
[1777298298486,34.64,77769.09,0.0,0.59033,0.00032,13.71435]
[1777298301244,34.64,77766.18,0.0,0.58941,0.00032,13.72122]
[1777298302409,34.64,77766.18,0.0,0.58941,0.00032,13.72122]
[1777298302511,34.63,77762.74,0.0,0.58832,0.00032,13.72925]
[1777298304265,34.63,77758.01,0.0,0.58682,0.00032,13.74016]
[1777298306278,34.63,77755.1,0.0,0.5859,0.00032,13.74673]
[1777298310307,34.62,77759.07,0.0,0.58718,0.00032,13.73756]
[1777298315341,34.62,77760.47,0.0,0.58767,0.00032,13.72758]
[1777298317356,34.62,77763.16,0.0,0.58854,0.00032,13.72128]
[1777298322390,34.61,77762.66,0.0,0.58839,0.00032,13.72235]
[1777298324465,34.61,77766.55,0.0,0.58964,0.00032,13.71314]
[1777298330446,34.6,77767.07,0.0,0.58981,0.00032,13.71182]
[1777298334542,34.6,77762.08,0.0,0.58823,0.00032,13.72348]
[1777298336488,34.6,77759.36,0.0,0.58737,0.00032,13.72975]
[1777298341525,34.59,77761.7,0.0,0.58813,0.00032,13.72423]
[1777298344545,34.59,77765.63,0.0,0.58939,0.00032,13.71496]
[1777298345676,34.59,77765.63,0.0,0.58939,0.00032,13.71496]
[1777298347695,34.59,77765.5,0.0,0.58935,0.00032,13.71522]
[1777298347819,34.58,77778.73,0.0,0.59357,0.00032,13.68316]
[1777298349711,34.58,77778.73,0.0,0.59357,0.00032,13.68314]
[1777298349812,34.58,77785.45,0.0,0.59571,0.00032,13.66627]
[1777298351529,34.58,77785.45,0.0,0.59571,0.00032,13.66625]
[1777298351630,34.58,77776.25,0.0,0.59279,0.00032,13.68922]
[1777298352806,34.58,77773.78,0.0,0.592,0.00032,13.69525]
[1777298353815,34.58,77770.68,0.0,0.59102,0.00032,13.70274]
[1777298354297,34.58,77770.68,0.0,0.59102,0.00032,13.70274]
[1777298354313,34.58,77770.68,0.0,0.59102,0.00032,13.70274]
[1777298354853,34.58,77767.73,0.0,0.59008,0.00032,13.70979]
[1777298357414,34.57,77766.4,0.0,0.58967,0.00032,13.71288]
[1777298357658,34.57,77766.26,0.0,0.58963,0.00032,13.71317]
[1777298362676,34.56,77765.15,0.0,0.58929,0.00032,13.71562]
[1777298367707,34.56,77765.22,0.0,0.58933,0.00032,13.71535]
[1777298369720,34.56,77769.84,0.0,0.59081,0.00032,13.70429]
[1777298371763,34.55,77770.12,0.0,0.5909,0.00032,13.70359]
[1777298371864,34.55,77768.47,0.0,0.59042,0.00032,13.70087]
[1777298373748,34.55,77760.92,0.0,0.58801,0.00032,13.71866]
[1777298375188,34.55,77759.94,0.0,0.5877,0.00032,13.72092]
[1777298375762,34.55,77757.95,0.0,0.58707,0.00032,13.72549]
[1777298377317,34.55,77758.33,0.0,0.58719,0.00032,13.72459]
[1777298377799,34.54,77749.05,0.0,0.58423,0.00032,13.7456]
[1777298378784,34.54,77749.05,0.0,0.58423,0.00032,13.74557]
[1777298379415,34.54,77749.05,0.0,0.58423,0.00032,13.74557]
[1777298379571,34.54,77749.05,0.0,0.58423,0.00032,13.74557]
[1777298379947,34.54,77742.03,0.0,0.58198,0.00032,13.76095]
[1777298382812,34.54,77746.01,0.0,0.58327,0.00032,13.7522]
[1777298386840,34.53,77760.0,0.0,0.58776,0.00032,13.72045]
[1777298389860,34.53,77754.92,0.0,0.58615,0.00032,13.73205]
[1777298392882,34.52,77751.47,0.0,0.58506,0.00032,13.73978]
[1777298395902,34.52,77754.02,0.0,0.58588,0.00032,13.73394]
[1777298399933,34.51,77751.38,0.0,0.58505,0.00032,13.73981]
[1777298400847,34.51,77751.38,0.0,0.58505,0.00032,13.73981]
[1777298400938,34.51,77752.32,0.0,0.58535,0.00032,13.73767]
[1777298401945,34.51,77744.42,0.0,0.58282,0.00032,13.7552]
[1777298402952,34.51,77737.04,0.0,0.58046,0.00032,13.77108]
[1777298403964,34.5,77740.32,0.0,0.58152,0.00032,13.76403]
[1777298404965,34.5,77747.16,0.0,0.58372,0.00032,13.74907]
[1777298405973,34.5,77743.82,0.0,0.58265,0.00032,13.75638]
[1777298406428,34.5,77740.22,0.0,0.58149,0.00032,13.76419]
[1777298408108,34.5,77740.22,0.0,0.5815,0.00032,13.76416]
[1777298408732,34.49,77735.77,0.0,0.58008,0.00032,13.77359]
[1777298410770,34.49,77729.99,0.0,0.57822,0.00032,13.78561]
[1777298411777,34.49,77733.65,0.0,0.5794,0.00032,13.77798]
[1777298415433,34.49,77734.42,0.0,0.57966,0.00032,13.77633]
[1777298415668,34.48,77739.12,0.0,0.58117,0.00032,13.7663]
[1777298416463,34.48,77739.12,0.0,0.58117,0.00032,13.7663]
[1777298416534,34.48,77742.91,0.0,0.58239,0.00032,13.75811]
[1777298418705,34.48,77745.92,0.0,0.58337,0.00032,13.75142]
[1777298420072,34.48,77750.34,0.0,0.58479,0.00032,13.74156]
[1777298425182,34.47,77750.2,0.0,0.58476,0.00032,13.74178]
[1777298425251,34.47,77750.2,0.0,0.58476,0.00032,13.74178]
[1777298426019,34.47,77749.87,0.0,0.58466,0.00032,13.7425]
[1777298426187,34.47,77749.87,0.0,0.58466,0.00032,13.7425]
[1777298426352,34.47,77749.87,0.0,0.58466,0.00032,13.7425]
[1777298426392,34.47,77749.87,0.0,0.58466,0.00032,13.7425]
[1777298426681,34.47,77749.87,0.0,0.58466,0.00032,13.7425]
[1777298426866,34.47,77749.87,0.0,0.58466,0.00032,13.7425]
[1777298426993,34.47,77749.87,0.0,0.58466,0.00032,13.7425]
[1777298426934,34.46,77771.94,0.0,0.59174,0.00032,13.69075]
[1777298427223,34.46,77771.94,0.0,0.59174,0.00032,13.69075]
[1777298427322,34.46,77781.3,0.0,0.59473,0.00032,13.66754]
[1777298428450,34.46,77781.3,0.0,0.59473,0.00032,13.66754]
[1777298428491,34.46,77781.3,0.0,0.59473,0.00032,13.66754]
[1777298428715,34.46,77777.79,0.0,0.59361,0.00032,13.6763]
[1777298429572,34.46,77777.79,0.0,0.59361,0.00032,13.6763]
[1777298429707,34.46,77777.79,0.0,0.59361,0.00032,13.6763]
[1777298429762,34.46,77790.6,0.0,0.5977,0.00032,13.64366]
[1777298431137,34.46,77790.6,0.0,0.5977,0.00032,13.64361]
[1777298431154,34.46,77790.6,0.0,0.5977,0.00032,13.64361]
[1777298431381,34.46,77790.6,0.0,0.5977,0.00032,13.64361]
[1777298431537,34.46,77790.6,0.0,0.5977,0.00032,13.64361]
[1777298432041,34.46,77795.38,0.0,0.59927,0.00032,13.62434]
[1777298432216,34.46,77795.38,0.0,0.59927,0.00032,13.62434]
[1777298432246,34.46,77795.38,0.0,0.59927,0.00032,13.62434]
[1777298432312,34.46,77795.38,0.0,0.59927,0.00032,13.62434]
[1777298432714,34.46,77812.61,0.0,0.60475,0.00032,13.57746]
[1777298433606,34.46,77812.61,0.0,0.60475,0.00032,13.57746]
[1777298434758,34.45,77812.76,0.0,0.60481,0.00032,13.57694]
[1777298435602,34.45,77812.76,0.0,0.60481,0.00032,13.57694]
[1777298435603,34.45,77812.76,0.0,0.60481,0.00032,13.57694]
[1777298435620,34.45,77812.76,0.0,0.60481,0.00032,13.57694]
[1777298435824,34.45,77812.76,0.0,0.60481,0.00032,13.57694]
[1777298435897,34.45,77812.03,0.0,0.60458,0.00032,13.57895]
[1777298436603,34.45,77812.03,0.0,0.60458,0.00032,13.57895]
[1777298436703,34.45,77817.06,0.0,0.60617,0.00032,13.5648]
[1777298439531,34.45,77819.3,0.0,0.60689,0.00032,13.55834]
[1777298442233,34.45,77814.7,0.0,0.60544,0.00032,13.57128]
[1777298443241,34.44,77816.93,0.0,0.60616,0.00032,13.56494]
[1777298444204,34.44,77816.93,0.0,0.60616,0.00032,13.56494]
[1777298444302,34.44,77815.5,0.0,0.60571,0.00032,13.56894]
[1777298447269,34.44,77820.2,0.0,0.60721,0.00032,13.55544]
[1777298450291,34.43,77817.72,0.0,0.60644,0.00032,13.56239]
[1777298453333,34.43,77815.5,0.0,0.60575,0.00032,13.56854]
[1777298454451,34.43,77812.69,0.0,0.60486,0.00032,13.57642]
[1777298455913,34.43,77812.69,0.0,0.60486,0.00032,13.57642]
[1777298455985,34.42,77811.41,0.0,0.60446,0.00032,13.57996]
[1777298457671,34.41,77807.78,0.0,0.60334,0.00032,13.58973]
[1777298459044,34.39,77810.23,0.0,0.60418,0.00032,13.58232]
[1777298461753,34.38,77813.31,0.0,0.6052,0.00032,13.57337]
[1777298464274,34.37,77815.02,0.0,0.60575,0.00032,13.56846]
[1777298464409,34.37,77819.18,0.0,0.60707,0.00032,13.55657]
[1777298469443,34.36,77820.37,0.0,0.60747,0.00032,13.55297]
[1777298471458,34.36,77817.44,0.0,0.60655,0.00032,13.56129]
[1777298476493,34.35,77815.27,0.0,0.60588,0.00032,13.56724]
[1777298478140,34.35,77815.77,0.0,0.60605,0.00032,13.56578]
[1777298478947,34.34,77812.16,0.0,0.60494,0.00032,13.57557]
[1777298484549,34.32,77811.15,0.0,0.60465,0.00032,13.57808]
[1777298486852,34.32,77815.73,0.0,0.60612,0.00032,13.56509]
[1777298489585,34.32,77811.74,0.0,0.60486,0.00032,13.57628]
[1777298490592,34.32,77808.53,0.0,0.60384,0.00032,13.58522]
[1777298492015,34.32,77804.61,0.0,0.60264,0.00032,13.5893]
[1777298492397,34.32,77804.61,0.0,0.60264,0.00032,13.5893]
[1777298494619,34.31,77801.3,0.0,0.60159,0.00032,13.5983]
[1777298495383,34.31,77801.3,0.0,0.60159,0.00032,13.5983]
[1777298495627,34.31,77802.41,0.0,0.60195,0.00032,13.59525]
[1777298496634,34.31,77805.38,0.0,0.6029,0.00032,13.58707]
[1777298500836,34.31,77803.86,0.0,0.60242,0.00032,13.59118]
[1777298500933,34.31,77799.89,0.0,0.60116,0.00032,13.60195]
[1777298503683,34.3,77797.12,0.0,0.60028,0.00032,13.60937]
[1777298505534,34.3,77796.77,0.0,0.60017,0.00032,13.61029]
[1777298505699,34.3,77795.82,0.0,0.59987,0.00032,13.61281]
[1777298510732,34.3,77793.7,0.0,0.5992,0.00032,13.61836]
[1777298514760,34.29,77790.74,0.0,0.59826,0.00032,13.62611]
[1777298515950,34.29,77790.74,0.0,0.59826,0.00032,13.62611]
[1777298516050,34.29,77795.1,0.0,0.59966,0.00032,13.6145]
[1777298518081,34.29,77800.04,0.0,0.60125,0.00032,13.60117]
[1777298519388,34.29,77800.04,0.0,0.60125,0.00032,13.60117]
[1777298519795,34.29,77795.54,0.0,0.59981,0.00032,13.61327]
[1777298520222,34.29,77795.54,0.0,0.59981,0.00032,13.61327]
[1777298520858,34.29,77793.09,0.0,0.59903,0.00032,13.61977]
[1777298522529,34.29,77793.09,0.0,0.59903,0.00032,13.61974]
[1777298522676,34.29,77793.09,0.0,0.59903,0.00032,13.61974]
[1777298522972,34.29,77772.09,0.0,0.5923,0.00032,13.67351]
[1777298523827,34.29,77772.09,0.0,0.5923,0.00032,13.67349]
[1777298524832,34.28,77767.48,0.0,0.59083,0.00032,13.68468]
[1777298525661,34.28,77767.48,0.0,0.59083,0.00032,13.68468]
[1777298525809,34.28,77767.48,0.0,0.59083,0.00032,13.68468]
[1777298526100,34.28,77760.0,0.0,0.58842,0.00032,13.70256]
[1777298527011,34.28,77753.45,0.0,0.58631,0.00032,13.71781]
[1777298527983,34.28,77753.45,0.0,0.58631,0.00032,13.71781]
[1777298528036,34.28,77746.68,0.0,0.58413,0.00032,13.73316]
[1777298531885,34.27,77746.12,0.0,0.58396,0.00032,13.73436]
[1777298532892,34.27,77752.18,0.0,0.58592,0.00032,13.72061]
[1777298533902,34.27,77758.55,0.0,0.58798,0.00032,13.70582]
[1777298535065,34.27,77763.54,0.0,0.58959,0.00032,13.69397]
[1777298535932,34.27,77763.54,0.0,0.58959,0.00032,13.69397]
[1777298535980,34.27,77763.54,0.0,0.58959,0.00032,13.69397]
[1777298536082,34.27,77763.54,0.0,0.58959,0.00032,13.69397]
[1777298536086,34.27,77771.5,0.0,0.59216,0.00032,13.67458]
[1777298536303,34.27,77771.5,0.0,0.59216,0.00032,13.67458]
[1777298536365,34.27,77771.5,0.0,0.59216,0.00032,13.67458]
[1777298536413,34.27,77771.5,0.0,0.59216,0.00032,13.67458]
[1777298536638,34.27,77771.5,0.0,0.59216,0.00032,13.67458]
[1777298537029,34.27,77771.5,0.0,0.59216,0.00032,13.67458]
[1777298537050,34.27,77785.42,0.0,0.59663,0.00032,13.63937]
[1777298538080,34.27,77785.42,0.0,0.59663,0.00032,13.63937]
[1777298538935,34.27,77785.26,0.0,0.59658,0.00032,13.63976]
[1777298540897,34.27,77785.82,0.0,0.59676,0.00032,13.63829]
[1777298540949,34.26,77777.49,0.0,0.59409,0.00032,13.65956]
[1777298542066,34.26,77777.49,0.0,0.59409,0.00032,13.65956]
[1777298542093,34.26,77770.69,0.0,0.59191,0.00032,13.67642]
[1777298543969,34.26,77763.42,0.0,0.58958,0.00032,13.69404]
[1777298544211,34.26,77763.42,0.0,0.58958,0.00032,13.69404]
[1777298544976,34.26,77763.84,0.0,0.58971,0.00032,13.69301]
[1777298545984,34.26,77767.05,0.0,0.59075,0.00032,13.68523]
[1777298546996,34.26,77769.72,0.0,0.59162,0.00032,13.67869]
[1777298551094,34.25,77770.47,0.0,0.59187,0.00032,13.67676]
[1777298552027,34.25,77771.93,0.0,0.59239,0.00032,13.66642]
[1777298552828,34.25,77771.93,0.0,0.59239,0.00032,13.66642]
[1777298552900,34.25,77771.93,0.0,0.59239,0.00032,13.66642]
[1777298553032,34.25,77780.8,0.0,0.59524,0.00032,13.64413]
[1777298553505,34.25,77780.8,0.0,0.59524,0.00032,13.64413]
[1777298554040,34.24,77794.02,0.0,0.59949,0.00032,13.60955]
[1777298555047,34.24,77797.88,0.0,0.60073,0.00032,13.59915]
[1777298555944,34.24,77797.88,0.0,0.60073,0.00032,13.59915]
[1777298556053,34.24,77797.73,0.0,0.60069,0.00032,13.59952]
[1777298559074,34.24,77794.07,0.0,0.59953,0.00032,13.60924]
[1777298560392,34.24,77794.41,0.0,0.59964,0.00032,13.60829]
[1777298561088,34.23,77794.27,0.0,0.5996,0.00032,13.60863]
[1777298562097,34.23,77788.66,0.0,0.5978,0.00032,13.62344]
[1777298563103,34.23,77785.93,0.0,0.59693,0.00032,13.63053]
[1777298564191,34.23,77784.96,0.0,0.59663,0.00032,13.63301]
[1777298565116,34.23,77788.66,0.0,0.59782,0.00032,13.62332]
[1777298566622,34.22,77787.34,0.0,0.5974,0.00032,13.62674]
[1777298568138,34.22,77778.52,0.0,0.59457,0.00032,13.64938]
[1777298568700,34.22,77778.52,0.0,0.59457,0.00032,13.64938]
[1777298569145,34.22,77776.0,0.0,0.59377,0.00032,13.6557]
[1777298570368,34.22,77775.17,0.0,0.5935,0.00032,13.65775]
[1777298571159,34.22,77774.0,0.0,0.59313,0.00032,13.66068]
[1777298572165,34.22,77759.58,0.0,0.58848,0.00032,13.69569]
[1777298572356,34.22,77759.58,0.0,0.58848,0.00032,13.69569]
[1777298572778,34.22,77756.57,0.0,0.58751,0.00032,13.70277]
[1777298573176,34.21,77756.57,0.0,0.58751,0.00032,13.70275]
[1777298574445,34.21,77756.57,0.0,0.58751,0.00032,13.70275]
[1777298574545,34.21,77749.24,0.0,0.58514,0.00032,13.71963]
[1777298579252,34.2,77752.56,0.0,0.58624,0.00032,13.71188]
[1777298581400,34.2,77752.56,0.0,0.58624,0.00032,13.71186]
[1777298581502,34.2,77748.04,0.0,0.58478,0.00032,13.72217]
[1777298584252,34.2,77744.68,0.0,0.5837,0.00032,13.72965]
[1777298585792,34.2,77744.68,0.0,0.5837,0.00032,13.72965]
[1777298585889,34.2,77744.68,0.0,0.5837,0.00032,13.72965]
[1777298585991,34.2,77744.23,0.0,0.58356,0.00032,13.73063]
[1777298587270,34.19,77748.93,0.0,0.58509,0.00032,13.71999]
[1777298592060,34.18,77752.42,0.0,0.58624,0.00032,13.71185]
[1777298596607,34.18,77752.42,0.0,0.58625,0.00032,13.71175]
[1777298596708,34.18,77748.44,0.0,0.58496,0.00032,13.72083]
[1777298598348,34.17,77745.84,0.0,0.58413,0.00032,13.72667]
[1777298601369,34.17,77743.21,0.0,0.58329,0.00032,13.73247]
[1777298603097,34.17,77735.78,0.0,0.58088,0.00032,13.74873]
[1777298604390,34.17,77728.61,0.0,0.57855,0.00033,13.76393]
[1777298605396,34.17,77725.23,0.0,0.57745,0.00033,13.77094]
[1777298608147,34.16,77723.88,0.0,0.57701,0.00033,13.7737]
[1777298608180,34.16,77723.53,0.0,0.5769,0.00033,13.77439]
[1777298608365,34.16,77723.53,0.0,0.5769,0.00033,13.77439]
[1777298609424,34.16,77719.49,0.0,0.57559,0.00033,13.78256]
[1777298611405,34.16,77718.75,0.0,0.57535,0.00033,13.78403]
[1777298611507,34.16,77716.52,0.0,0.57466,0.00033,13.78184]
[1777298613534,34.16,77719.82,0.0,0.57574,0.00033,13.77521]
[1777298616532,34.15,77722.72,0.0,0.57669,0.00033,13.76928]
[1777298617346,34.15,77722.72,0.0,0.57669,0.00033,13.76928]
[1777298617485,34.15,77722.72,0.0,0.57669,0.00033,13.76927]
[1777298618337,34.15,77722.72,0.0,0.57669,0.00033,13.76927]
[1777298618491,34.15,77727.75,0.0,0.57833,0.00033,13.75888]
[1777298619498,34.15,77733.58,0.0,0.58024,0.00033,13.74653]
[1777298624533,34.14,77734.92,0.0,0.58068,0.00033,13.74357]
[1777298628665,34.14,77739.01,0.0,0.58202,0.00033,13.73461]
[1777298632588,34.13,77735.19,0.0,0.58079,0.00033,13.74285]
[1777298633546,34.13,77735.19,0.0,0.58079,0.00033,13.74285]
[1777298633791,34.13,77737.37,0.0,0.5815,0.00033,13.73811]
[1777298635636,34.13,77741.21,0.0,0.58276,0.00033,13.72964]
[1777298636644,34.13,77748.12,0.0,0.58501,0.00032,13.7141]
[1777298640536,34.13,77748.46,0.0,0.58512,0.00032,13.71327]
[1777298640693,34.12,77748.11,0.0,0.58501,0.00032,13.71404]
[1777298643693,34.12,77744.62,0.0,0.58389,0.00033,13.72185]
[1777298645721,34.12,77741.24,0.0,0.5828,0.00033,13.72934]
[1777298647728,34.11,77744.52,0.0,0.58387,0.00033,13.72197]
[1777298650107,34.11,77743.07,0.0,0.5834,0.00033,13.72518]
[1777298650210,34.11,77735.47,0.0,0.58094,0.00033,13.74185]
[1777298652762,34.11,77732.92,0.0,0.58011,0.00033,13.7473]
[1777298657799,34.1,77732.55,0.0,0.58001,0.00033,13.74799]
[1777298663238,34.09,77733.31,0.0,0.58027,0.00033,13.74627]
[1777298663943,34.09,77729.04,0.0,0.57888,0.00033,13.7553]
[1777298669883,34.08,77727.26,0.0,0.57832,0.00033,13.75892]
[1777298672903,34.08,77724.26,0.0,0.57738,0.00033,13.75846]
[1777298674917,34.07,77727.06,0.0,0.5783,0.00033,13.75259]
[1777298675924,34.07,77730.39,0.0,0.57939,0.00033,13.74555]
[1777298680320,34.07,77729.83,0.0,0.57922,0.00033,13.74663]
[1777298680959,34.06,77725.6,0.0,0.57785,0.00033,13.75549]
[1777298681968,34.06,77715.76,0.0,0.57463,0.00033,13.77548]
[1777298682973,34.06,77711.97,0.0,0.57339,0.00033,13.78293]
[1777298686276,34.06,77713.45,0.0,0.57388,0.00033,13.78]
[1777298687000,34.06,77707.79,0.0,0.57203,0.00033,13.79096]
[1777298689017,34.05,77703.89,0.0,0.57076,0.00033,13.79831]
[1777298692079,34.05,77706.52,0.0,0.57163,0.00033,13.79328]
[1777298694050,34.05,77709.13,0.0,0.57249,0.00033,13.78823]
[1777298699085,34.04,77709.32,0.0,0.57257,0.00033,13.78776]
[1777298701140,34.03,77710.18,0.0,0.57286,0.00033,13.78608]
[1777298702372,34.03,77709.86,0.0,0.57276,0.00033,13.78665]
[1777298703114,34.03,77709.82,0.0,0.57275,0.00033,13.78671]
[1777298706135,34.03,77706.53,0.0,0.57168,0.00033,13.79297]
[1777298707409,34.02,77707.38,0.0,0.57196,0.00033,13.79133]
[1777298708149,34.02,77707.32,0.0,0.57194,0.00033,13.79142]
[1777298713271,34.02,77705.6,0.0,0.57138,0.00033,13.79466]
[1777298713300,34.02,77705.6,0.0,0.57138,0.00033,13.79466]
[1777298713287,34.02,77692.45,0.0,0.56707,0.00033,13.81879]
[1777298714195,34.02,77689.06,0.0,0.56595,0.00033,13.82476]
[1777298715310,34.01,77686.17,0.0,0.565,0.00033,13.82974]
[1777298715732,34.01,77686.17,0.0,0.565,0.00033,13.82974]
[1777298716205,34.01,77686.17,0.0,0.565,0.00033,13.82972]
[1777298717212,34.01,77689.17,0.0,0.566,0.00033,13.8245]
[1777298717833,34.01,77689.17,0.0,0.566,0.00033,13.8245]
[1777298717856,34.01,77689.17,0.0,0.566,0.00033,13.8245]
[1777298718279,34.01,77689.17,0.0,0.566,0.00033,13.8245]
[1777298718219,34.01,77689.14,0.0,0.56599,0.00033,13.82455]
[1777298718548,34.01,77689.14,0.0,0.56599,0.00033,13.82455]
[1777298718896,34.01,77689.14,0.0,0.56599,0.00033,13.82455]
[1777298719226,34.01,77693.63,0.0,0.56747,0.00033,13.8166]
[1777298720269,34.01,77696.66,0.0,0.56847,0.00033,13.81112]
[1777298720832,34.01,77696.66,0.0,0.56847,0.00033,13.81112]
[1777298721239,34.01,77697.96,0.0,0.5689,0.00033,13.80875]
[1777298722828,34.0,77698.08,0.0,0.56894,0.00033,13.80852]
[1777298722889,34.0,77698.08,0.0,0.56894,0.00033,13.80852]
[1777298723254,34.0,77696.53,0.0,0.56843,0.00033,13.81133]
[1777298724262,34.0,77691.93,0.0,0.56692,0.00033,13.81957]
[1777298726276,34.0,77694.46,0.0,0.56776,0.00033,13.81503]
[1777298727302,34.0,77694.46,0.0,0.56776,0.00033,13.81503]
[1777298727282,34.0,77697.05,0.0,0.56861,0.00033,13.81033]
[1777298728292,34.0,77698.28,0.0,0.56902,0.00033,13.80807]
[1777298729139,34.0,77698.28,0.0,0.56902,0.00033,13.80807]
[1777298729297,34.0,77697.2,0.0,0.56866,0.00033,13.81004]
[1777298730304,34.0,77694.44,0.0,0.56776,0.00033,13.81501]
[1777298731152,34.0,77694.44,0.0,0.56776,0.00033,13.81501]
[1777298731311,33.99,77691.41,0.0,0.56679,0.00033,13.8138]
[1777298731611,33.99,77691.41,0.0,0.56679,0.00033,13.8138]
[1777298733325,33.99,77696.36,0.0,0.56843,0.00033,13.80491]
[1777298733615,33.99,77696.36,0.0,0.56843,0.00033,13.80491]
[1777298734332,33.99,77697.62,0.0,0.56884,0.00033,13.8026]
[1777298736772,33.99,77697.96,0.0,0.56896,0.00033,13.80196]
[1777298737352,33.99,77697.82,0.0,0.56891,0.00033,13.8022]
[1777298738360,33.99,77694.81,0.0,0.56793,0.00033,13.80765]
[1777298738597,33.99,77694.81,0.0,0.56793,0.00033,13.80765]
[1777298738692,33.99,77690.85,0.0,0.56662,0.00033,13.81471]
[1777298740664,33.98,77690.85,0.0,0.56663,0.00033,13.81468]
[1777298740681,33.98,77683.24,0.0,0.56413,0.00033,13.82778]
[1777298742388,33.98,77679.38,0.0,0.56286,0.00033,13.83422]
[1777298744877,33.97,77681.38,0.0,0.56352,0.00033,13.83088]
[1777298744948,33.97,77680.86,0.0,0.56335,0.00033,13.83174]
[1777298746275,33.95,77688.58,0.0,0.56593,0.00033,13.81836]
[1777298747389,33.95,77688.58,0.0,0.56593,0.00033,13.81836]
[1777298747956,33.95,77688.58,0.0,0.56593,0.00033,13.81836]
[1777298748161,33.95,77688.58,0.0,0.56593,0.00033,13.81836]
[1777298748200,33.95,77697.07,0.0,0.56873,0.00033,13.80318]
[1777298748536,33.95,77697.07,0.0,0.56873,0.00033,13.80318]
[1777298748872,33.95,77697.07,0.0,0.56873,0.00033,13.80318]
[1777298749228,33.95,77697.07,0.0,0.56873,0.00033,13.80318]
[1777298749299,33.95,77697.07,0.0,0.56873,0.00033,13.80318]
[1777298749303,33.95,77724.37,0.0,0.57772,0.00033,13.74975]
[1777298750832,33.95,77724.37,0.0,0.57772,0.00033,13.74975]
[1777298750850,33.95,77724.37,0.0,0.57772,0.00033,13.74975]
[1777298750932,33.95,77730.28,0.0,0.57966,0.00033,13.73726]
[1777298752758,33.95,77730.28,0.0,0.57966,0.00033,13.73724]
[1777298752899,33.95,77730.28,0.0,0.57966,0.00033,13.73724]
[1777298753050,33.95,77730.28,0.0,0.57966,0.00033,13.73724]
[1777298753057,33.95,77730.28,0.0,0.57966,0.00033,13.73724]
[1777298753076,33.95,77730.28,0.0,0.57966,0.00033,13.73724]
[1777298753110,33.94,77724.82,0.0,0.57787,0.00033,13.74876]
[1777298755147,33.94,77724.82,0.0,0.57787,0.00033,13.74875]
[1777298755219,33.94,77712.24,0.0,0.57375,0.00033,13.77425]
[1777298761314,33.94,77712.23,0.0,0.57375,0.00033,13.77419]
[1777298761544,33.93,77711.81,0.0,0.57362,0.00033,13.77499]
[1777298762013,33.93,77711.81,0.0,0.57362,0.00033,13.77499]
[1777298762107,33.93,77711.81,0.0,0.57362,0.00033,13.77499]
[1777298762237,33.93,77711.81,0.0,0.57362,0.00033,13.77499]
[1777298762300,33.93,77721.0,0.0,0.57664,0.00033,13.75652]
[1777298762548,33.93,77721.0,0.0,0.57664,0.00033,13.75652]
[1777298762558,33.93,77721.0,0.0,0.57664,0.00033,13.75652]
[1777298762600,33.93,77721.0,0.0,0.57664,0.00033,13.75652]
[1777298763073,33.93,77721.0,0.0,0.57664,0.00033,13.75652]
[1777298763103,33.93,77738.23,0.0,0.5823,0.00033,13.7197]
[1777298763470,33.93,77738.23,0.0,0.5823,0.00033,13.7197]
[1777298763864,33.93,77738.23,0.0,0.5823,0.00033,13.7197]
[1777298763951,33.93,77738.23,0.0,0.5823,0.00033,13.7197]
[1777298764164,33.93,77738.23,0.0,0.5823,0.00033,13.7197]
[1777298764193,33.93,77738.23,0.0,0.5823,0.00033,13.7197]
[1777298764312,33.93,77738.23,0.0,0.5823,0.00033,13.7197]
[1777298764387,33.93,77749.07,0.0,0.58584,0.00033,13.69515]
[1777298764491,33.93,77749.07,0.0,0.58584,0.00033,13.69515]
[1777298764662,33.93,77749.07,0.0,0.58584,0.00033,13.69515]
[1777298764784,33.93,77749.07,0.0,0.58584,0.00033,13.69515]
[1777298764910,33.93,77749.07,0.0,0.58584,0.00033,13.69515]
[1777298765042,33.93,77749.07,0.0,0.58584,0.00033,13.69515]
[1777298765135,33.93,77749.07,0.0,0.58584,0.00033,13.69515]
[1777298765167,33.93,77749.07,0.0,0.58584,0.00033,13.69515]
[1777298765223,33.93,77749.07,0.0,0.58584,0.00033,13.69515]
[1777298765236,33.93,77759.9,0.0,0.58938,0.00033,13.66952]
[1777298766105,33.93,77759.9,0.0,0.58938,0.00033,13.66952]
[1777298766110,33.93,77759.9,0.0,0.58938,0.00033,13.66952]
[1777298766215,33.93,77759.9,0.0,0.58938,0.00033,13.66952]
[1777298766311,33.93,77756.52,0.0,0.58829,0.00033,13.67758]
[1777298766568,33.93,77756.52,0.0,0.58829,0.00033,13.67758]
[1777298766586,33.93,77751.02,0.0,0.58649,0.00033,13.69055]
[1777298768594,33.92,77747.63,0.0,0.58539,0.00033,13.69836]
[1777298770942,33.92,77746.48,0.0,0.58502,0.00033,13.70098]
[1777298771229,33.92,77745.82,0.0,0.5848,0.00033,13.70247]
[1777298775198,33.92,77746.04,0.0,0.58488,0.00033,13.7019]
[1777298775216,33.92,77750.21,0.0,0.58625,0.00033,13.69225]
[1777298776159,33.91,77759.08,0.0,0.58915,0.00033,13.67123]
[1777298776582,33.91,77759.08,0.0,0.58915,0.00033,13.67123]
[1777298776660,33.91,77759.08,0.0,0.58915,0.00033,13.67123]
[1777298776886,33.91,77759.08,0.0,0.58915,0.00033,13.67123]
[1777298777207,33.91,77759.08,0.0,0.58915,0.00033,13.67123]
[1777298777305,33.91,77759.08,0.0,0.58915,0.00033,13.67123]
[1777298777326,33.91,77768.25,0.0,0.59214,0.00033,13.64873]
[1777298777632,33.91,77768.25,0.0,0.59214,0.00033,13.64873]
[1777298777861,33.91,77768.25,0.0,0.59214,0.00033,13.64873]
[1777298778028,33.91,77768.25,0.0,0.59214,0.00033,13.64873]
[1777298778240,33.91,77768.25,0.0,0.59214,0.00033,13.64873]
[1777298778249,33.91,77818.15,0.0,0.6083,0.00032,13.51312]
[1777298778517,33.91,77818.15,0.0,0.6083,0.00032,13.51312]
[1777298779041,33.91,77818.15,0.0,0.6083,0.00032,13.51312]
[1777298779329,33.91,77830.5,0.0,0.61229,0.00032,13.47598]
[1777298779596,33.91,77830.5,0.0,0.61229,0.00032,13.47598]
[1777298779666,33.91,77830.5,0.0,0.61229,0.00032,13.47598]
[1777298780106,33.91,77838.4,0.0,0.61483,0.00032,13.45153]
[1777298781056,33.91,77838.4,0.0,0.61483,0.00032,13.45153]
[1777298781087,33.91,77838.4,0.0,0.61483,0.00032,13.45153]
[1777298781302,33.91,77838.4,0.0,0.61483,0.00032,13.45153]
[1777298781349,33.9,77839.91,0.0,0.61532,0.00032,13.44676]
[1777298781618,33.9,77839.91,0.0,0.61532,0.00032,13.44676]
[1777298781636,33.9,77839.91,0.0,0.61532,0.00032,13.44676]
[1777298781877,33.9,77841.19,0.0,0.61573,0.00032,13.44271]
[1777298785026,33.9,77841.12,0.0,0.61572,0.00032,13.44289]
[1777298785267,33.9,77841.02,0.0,0.61569,0.00032,13.44313]
[1777298785822,33.9,77841.02,0.0,0.61569,0.00032,13.44313]
[1777298785901,33.9,77841.02,0.0,0.61569,0.00032,13.44313]
[1777298786235,33.9,77841.02,0.0,0.61569,0.00032,13.44313]
[1777298786325,33.9,77841.02,0.0,0.61569,0.00032,13.44313]
[1777298786395,33.9,77841.02,0.0,0.61569,0.00032,13.44313]
[1777298786369,33.9,77827.32,0.0,0.61129,0.00032,13.48537]
[1777298786739,33.9,77827.32,0.0,0.61129,0.00032,13.48537]
[1777298787414,33.9,77824.56,0.0,0.61041,0.00032,13.49366]
[1777298789887,33.9,77824.48,0.0,0.61039,0.00032,13.49387]
[1777298789922,33.9,77824.48,0.0,0.61039,0.00032,13.49387]
[1777298790357,33.9,77824.48,0.0,0.61039,0.00032,13.49387]
[1777298789969,33.9,77833.68,0.0,0.61335,0.00032,13.46585]
[1777298790676,33.9,77833.68,0.0,0.61335,0.00032,13.46585]
[1777298791061,33.9,77833.68,0.0,0.61335,0.00032,13.46585]
[1777298791230,33.9,77833.68,0.0,0.61335,0.00032,13.46585]
[1777298791370,33.9,77867.79,0.0,0.6243,0.00032,13.34897]
[1777298792108,33.9,77867.79,0.0,0.6243,0.00032,13.34897]
[1777298792211,33.9,77867.79,0.0,0.6243,0.00032,13.34897]
[1777298792265,33.9,77867.79,0.0,0.6243,0.00032,13.34897]
[1777298792338,33.89,77878.18,0.0,0.62761,0.00032,13.31333]
[1777298792451,33.89,77878.18,0.0,0.62761,0.00032,13.31333]
[1777298792665,33.89,77878.18,0.0,0.62761,0.00032,13.31333]
[1777298792841,33.89,77878.18,0.0,0.62761,0.00032,13.31333]
[1777298793068,33.89,77878.18,0.0,0.62761,0.00032,13.31333]
[1777298793180,33.89,77878.18,0.0,0.62761,0.00032,13.31333]
[1777298793322,33.89,77878.18,0.0,0.62761,0.00032,13.31333]
[1777298793425,33.89,77894.3,0.0,0.63272,0.00032,13.25634]
[1777298793866,33.89,77894.3,0.0,0.63272,0.00032,13.25634]
[1777298793958,33.89,77896.81,0.0,0.63351,0.00032,13.24728]
[1777298794793,33.89,77896.56,0.0,0.63344,0.00032,13.2481]
[1777298796287,33.89,77896.56,0.0,0.63344,0.00032,13.2481]
[1777298796304,33.89,77896.56,0.0,0.63344,0.00032,13.2481]
[1777298796309,33.89,77891.86,0.0,0.63197,0.00032,13.26487]
[1777298796453,33.89,77891.86,0.0,0.63197,0.00032,13.26487]
[1777298796491,33.89,77891.86,0.0,0.63197,0.00032,13.26487]
[1777298796811,33.89,77891.78,0.0,0.63194,0.00032,13.26516]
[1777298797813,33.88,77906.99,0.0,0.63674,0.00031,13.2097]
[1777298798820,33.88,77906.26,0.0,0.63655,0.00031,13.21199]
[1777298803855,33.87,77906.53,0.0,0.63665,0.00031,13.21074]
[1777298805554,33.87,77901.15,0.0,0.63496,0.00032,13.23049]
[1777298805557,33.87,77901.15,0.0,0.63496,0.00032,13.23049]
[1777298806395,33.87,77901.15,0.0,0.63496,0.00032,13.23049]
[1777298805869,33.87,77894.92,0.0,0.633,0.00032,13.25307]
[1777298806876,33.87,77891.42,0.0,0.6319,0.00032,13.26559]
[1777298807460,33.87,77891.42,0.0,0.6319,0.00032,13.26559]
[1777298807461,33.87,77891.42,0.0,0.6319,0.00032,13.26559]
[1777298807471,33.87,77891.42,0.0,0.6319,0.00032,13.26559]
[1777298807922,33.87,77891.42,0.0,0.6319,0.00032,13.26559]
[1777298807988,33.86,77891.11,0.0,0.63181,0.00032,13.26661]
[1777298809517,33.86,77891.11,0.0,0.63181,0.00032,13.26661]
[1777298809896,33.86,77885.23,0.0,0.62995,0.00032,13.28746]
[1777298811500,33.86,77886.49,0.0,0.63036,0.00032,13.28295]
[1777298811501,33.86,77886.49,0.0,0.63036,0.00032,13.28295]
[1777298811520,33.86,77886.49,0.0,0.63036,0.00032,13.28295]
[1777298811539,33.86,77886.49,0.0,0.63036,0.00032,13.28295]
[1777298811913,33.86,77893.35,0.0,0.63253,0.00032,13.25843]
[1777298812920,33.86,77897.73,0.0,0.63392,0.00032,13.24255]
[1777298813560,33.86,77897.73,0.0,0.63392,0.00032,13.24255]
[1777298814192,33.86,77897.73,0.0,0.63392,0.00032,13.24255]
[1777298814211,33.86,77897.73,0.0,0.63392,0.00032,13.24255]
[1777298814295,33.86,77897.73,0.0,0.63392,0.00032,13.24255]
[1777298814396,33.86,77892.95,0.0,0.63242,0.00032,13.25973]
[1777298815551,33.86,77892.95,0.0,0.63242,0.00032,13.25973]
[1777298815552,33.86,77892.95,0.0,0.63242,0.00032,13.25973]
[1777298815565,33.86,77892.95,0.0,0.63242,0.00032,13.25973]
[1777298816447,33.86,77892.95,0.0,0.63242,0.00032,13.25973]
[1777298816455,33.86,77892.95,0.0,0.63242,0.00032,13.25973]
[1777298816454,33.86,77877.19,0.0,0.62743,0.00032,13.31526]
[1777298816555,33.86,77877.19,0.0,0.62743,0.00032,13.31526]
[1777298816935,33.86,77877.19,0.0,0.62743,0.00032,13.31526]
[1777298816965,33.86,77877.19,0.0,0.62743,0.00032,13.31526]
[1777298816996,33.86,77877.19,0.0,0.62743,0.00032,13.31526]
[1777298817184,33.86,77877.19,0.0,0.62743,0.00032,13.31526]
[1777298817192,33.86,77877.19,0.0,0.62743,0.00032,13.31526]
[1777298817281,33.85,77866.82,0.0,0.62413,0.00032,13.35069]
[1777298818964,33.85,77857.89,0.0,0.62128,0.00032,13.38048]
[1777298821060,33.85,77858.2,0.0,0.62139,0.00032,13.37939]
[1777298822630,33.85,77858.2,0.0,0.62139,0.00032,13.37937]
[1777298822992,33.85,77858.19,0.0,0.62139,0.00032,13.37938]
[1777298823637,33.85,77858.19,0.0,0.62139,0.00032,13.37938]
[1777298823683,33.85,77858.19,0.0,0.62139,0.00032,13.37938]
[1777298823998,33.85,77855.72,0.0,0.6206,0.00032,13.38747]
[1777298825677,33.85,77854.09,0.0,0.62008,0.00032,13.3928]
[1777298825705,33.85,77854.09,0.0,0.62008,0.00032,13.3928]
[1777298825767,33.85,77854.09,0.0,0.62008,0.00032,13.3928]
[1777298825781,33.85,77854.09,0.0,0.62008,0.00032,13.3928]
[1777298826014,33.85,77851.07,0.0,0.61912,0.00032,13.40259]
[1777298826685,33.85,77851.07,0.0,0.61912,0.00032,13.40259]
[1777298826687,33.85,77851.07,0.0,0.61912,0.00032,13.40259]
[1777298826701,33.85,77851.07,0.0,0.61912,0.00032,13.40259]
[1777298827022,33.85,77841.18,0.0,0.61595,0.00032,13.4342]
[1777298828037,33.85,77839.23,0.0,0.61533,0.00032,13.44032]
[1777298829026,33.85,77839.23,0.0,0.61533,0.00032,13.44032]
[1777298829127,33.85,77840.57,0.0,0.61576,0.00032,13.43609]
[1777298831428,33.85,77840.57,0.0,0.61576,0.00032,13.43607]
[1777298831207,33.85,77835.77,0.0,0.61422,0.00032,13.45104]
[1777298832060,33.85,77835.77,0.0,0.61423,0.00032,13.45102]
[1777298836089,33.84,77838.03,0.0,0.61496,0.00032,13.44385]
[1777298837097,33.84,77841.22,0.0,0.61599,0.00032,13.43379]
[1777298837791,33.84,77841.22,0.0,0.61599,0.00032,13.43379]
[1777298838103,33.84,77842.88,0.0,0.61653,0.00032,13.42851]
[1777298843138,33.83,77842.88,0.0,0.61657,0.00032,13.42805]
[1777298847315,33.82,77840.21,0.0,0.61573,0.00032,13.43636]
[1777298849180,33.82,77843.3,0.0,0.61673,0.00032,13.42651]
[1777298853434,33.81,77836.59,0.0,0.61464,0.00032,13.44069]
[1777298854164,33.81,77836.59,0.0,0.61464,0.00032,13.44069]
[1777298854265,33.81,77829.3,0.0,0.61229,0.00032,13.46317]
[1777298856230,33.81,77829.2,0.0,0.61227,0.00032,13.46343]
[1777298861418,33.81,77834.47,0.0,0.61398,0.00032,13.44702]
[1777298863278,33.8,77837.05,0.0,0.61482,0.00032,13.43889]
[1777298865943,33.8,77835.73,0.0,0.6144,0.00032,13.44293]
[1777298866081,33.8,77835.73,0.0,0.6144,0.00032,13.44293]
[1777298866430,33.8,77835.73,0.0,0.6144,0.00032,13.44293]
[1777298866466,33.8,77824.03,0.0,0.61064,0.00032,13.47877]
[1777298866809,33.8,77824.03,0.0,0.61064,0.00032,13.47877]
[1777298866835,33.8,77824.03,0.0,0.61064,0.00032,13.47877]
[1777298867308,33.8,77824.03,0.0,0.61064,0.00032,13.47877]
[1777298868314,33.8,77814.82,0.0,0.60766,0.00032,13.50614]
[1777298869344,33.8,77814.82,0.0,0.60766,0.00032,13.50614]
[1777298869354,33.8,77814.82,0.0,0.60766,0.00032,13.50614]
[1777298869368,33.8,77814.82,0.0,0.60766,0.00032,13.50614]
[1777298869426,33.8,77811.67,0.0,0.60664,0.00032,13.51533]
[1777298869695,33.8,77811.67,0.0,0.60664,0.00032,13.51533]
[1777298870669,33.8,77811.67,0.0,0.60664,0.00032,13.51531]
[1777298870767,33.8,77811.67,0.0,0.60664,0.00032,13.51531]
[1777298871490,33.8,77824.58,0.0,0.61082,0.00032,13.47704]
[1777298871640,33.8,77824.58,0.0,0.61082,0.00032,13.47704]
[1777298872343,33.79,77824.58,0.0,0.61082,0.00032,13.477]
[1777298873349,33.79,77827.72,0.0,0.61184,0.00032,13.46744]
[1777298875363,33.79,77830.54,0.0,0.61276,0.00032,13.45874]
[1777298880398,33.79,77832.36,0.0,0.61336,0.00032,13.45294]
[1777298885437,33.78,77840.46,0.0,0.61599,0.00032,13.42744]
[1777298885855,33.78,77840.46,0.0,0.61599,0.00032,13.42744]
[1777298886442,33.78,77842.77,0.0,0.61673,0.00032,13.42008]
[1777298887448,33.78,77847.99,0.0,0.61841,0.00032,13.40332]
[1777298888175,33.78,77847.99,0.0,0.61841,0.00032,13.40332]
[1777298888456,33.78,77849.21,0.0,0.61881,0.00032,13.39935]
[1777298889429,33.78,77849.21,0.0,0.61881,0.00032,13.39935]
[1777298891474,33.78,77849.97,0.0,0.61905,0.00032,13.39683]
[1777298892484,33.77,77850.99,0.0,0.61939,0.00032,13.39348]
[1777298893491,33.77,77853.5,0.0,0.62019,0.00032,13.38524]
[1777298896442,33.77,77851.74,0.0,0.61964,0.00032,13.39093]
[1777298896469,33.77,77851.74,0.0,0.61964,0.00032,13.39093]
[1777298896534,33.77,77851.74,0.0,0.61964,0.00032,13.39093]
[1777298896521,33.77,77852.59,0.0,0.61991,0.00032,13.38812]
[1777298896655,33.77,77852.59,0.0,0.61991,0.00032,13.38812]
[1777298897158,33.77,77852.59,0.0,0.61991,0.00032,13.38812]
[1777298897165,33.77,77852.59,0.0,0.61991,0.00032,13.38812]
[1777298897188,33.77,77852.59,0.0,0.61991,0.00032,13.38812]
[1777298897519,33.77,77856.4,0.0,0.62114,0.00032,13.37556]
[1777298898526,33.77,77861.81,0.0,0.62287,0.00032,13.35751]
[1777298899533,33.77,77856.27,0.0,0.6211,0.00032,13.3759]
[1777298900182,33.77,77856.27,0.0,0.6211,0.00032,13.3759]
[1777298900541,33.77,77852.8,0.0,0.61999,0.00032,13.38727]
[1777298902623,33.76,77850.8,0.0,0.61936,0.00032,13.39372]
[1777298903562,33.76,77846.52,0.0,0.61799,0.00032,13.40755]
[1777298904723,33.76,77837.97,0.0,0.61524,0.00032,13.43473]
[1777298905676,33.76,77837.97,0.0,0.61524,0.00032,13.43473]
[1777298906494,33.76,77831.25,0.0,0.61308,0.00032,13.45562]
[1777298907646,33.76,77823.65,0.0,0.61063,0.00032,13.4788]
[1777298910091,33.74,77819.58,0.0,0.60937,0.00032,13.49044]
[1777298912853,33.73,77819.84,0.0,0.60952,0.00032,13.48271]
[1777298912933,33.73,77816.65,0.0,0.60849,0.00032,13.49218]
[1777298914130,33.73,77816.65,0.0,0.60849,0.00032,13.49218]
[1777298914201,33.73,77816.87,0.0,0.60856,0.00032,13.49149]
[1777298914794,33.73,77822.43,0.0,0.61037,0.00032,13.47487]
[1777298917245,33.73,77822.43,0.0,0.61037,0.00032,13.47485]
[1777298917346,33.73,77833.53,0.0,0.61396,0.00032,13.4408]
[1777298917694,33.73,77833.53,0.0,0.61396,0.00032,13.4408]
[1777298918089,33.73,77833.53,0.0,0.61396,0.00032,13.4408]
[1777298918302,33.73,77833.53,0.0,0.61396,0.00032,13.4408]
[1777298918403,33.73,77835.34,0.0,0.61455,0.00032,13.43512]
[1777298919513,33.73,77835.34,0.0,0.61455,0.00032,13.43512]
[1777298919549,33.73,77842.54,0.0,0.61687,0.00032,13.41234]
[1777298921218,33.73,77845.45,0.0,0.61781,0.00032,13.40297]
[1777298926284,33.73,77844.06,0.0,0.61737,0.00032,13.40736]
[1777298931757,33.72,77841.46,0.0,0.61654,0.00032,13.41557]
[1777298933771,33.72,77845.14,0.0,0.61773,0.00032,13.40377]
[1777298937291,33.72,77840.32,0.0,0.61618,0.00032,13.41912]
[1777298942814,33.72,77839.8,0.0,0.61602,0.00032,13.42067]
[1777298949883,33.71,77843.48,0.0,0.61723,0.00032,13.40879]
[1777298955075,33.71,77843.67,0.0,0.6173,0.00032,13.40806]
[1777298960965,33.7,77842.64,0.0,0.61699,0.00032,13.41108]
[1777298961971,33.7,77844.98,0.0,0.61775,0.00032,13.40353]
[1777298967532,33.69,77845.51,0.0,0.61794,0.00032,13.40165]
[1777298967586,33.69,77845.34,0.0,0.61789,0.00032,13.40212]
[1777298971516,33.69,77849.17,0.0,0.61919,0.00032,13.38276]
[1777298974141,33.69,77849.89,0.0,0.61942,0.00032,13.38038]
[1777298974242,33.68,77851.74,0.0,0.62003,0.00032,13.37426]
[1777298975217,33.68,77855.13,0.0,0.62112,0.00032,13.36305]
[1777298979180,33.68,77856.38,0.0,0.62152,0.00032,13.35887]
[1777298979264,33.68,77848.39,0.0,0.61896,0.00032,13.38511]
[1777298981105,33.68,77845.94,0.0,0.61817,0.00032,13.39303]
[1777298986320,33.68,77844.3,0.0,0.61765,0.00032,13.39817]
[1777298986562,33.68,77844.1,0.0,0.61759,0.00032,13.39878]
[1777298988154,33.67,77840.13,0.0,0.61632,0.00032,13.41141]
[1777298990472,33.67,77840.16,0.0,0.61633,0.00032,13.41127]
[1777298990494,33.67,77845.48,0.0,0.61805,0.00032,13.39417]
[1777298994988,33.67,77844.48,0.0,0.61774,0.00032,13.39726]
[1777298995133,33.67,77844.48,0.0,0.61774,0.00032,13.39726]
[1777298995332,33.67,77831.9,0.0,0.61368,0.00032,13.43707]
[1777298996213,33.67,77831.9,0.0,0.61368,0.00032,13.43707]
[1777298997606,33.67,77825.28,0.0,0.61154,0.00032,13.45746]
[1777298998016,33.67,77825.28,0.0,0.61154,0.00032,13.45746]
[1777298998227,33.66,77825.28,0.0,0.61154,0.00032,13.45744]
[1777299000345,33.66,77827.95,0.0,0.61241,0.00032,13.4492]
[1777299001551,33.66,77825.13,0.0,0.6115,0.00032,13.45782]
[1777299002323,33.66,77818.98,0.0,0.60951,0.00032,13.4764]
[1777299004246,33.66,77818.98,0.0,0.60951,0.00032,13.47637]
[1777299004586,33.66,77815.44,0.0,0.60836,0.00033,13.48691]
[1777299004974,33.66,77815.44,0.0,0.60836,0.00033,13.48691]
[1777299005203,33.66,77815.44,0.0,0.60836,0.00033,13.48691]
[1777299005330,33.66,77809.36,0.0,0.60639,0.00033,13.50475]
[1777299006249,33.66,77809.36,0.0,0.60639,0.00033,13.50475]
[1777299006350,33.66,77801.11,0.0,0.6037,0.00033,13.52844]
[1777299008418,33.66,77801.11,0.0,0.6037,0.00033,13.52843]
[1777299008461,33.66,77793.7,0.0,0.60128,0.00033,13.54919]
[1777299010313,33.65,77788.54,0.0,0.59961,0.00033,13.56319]
[1777299010822,33.65,77788.54,0.0,0.59961,0.00033,13.56319]
[1777299011318,33.65,77784.63,0.0,0.59834,0.00033,13.57376]
[1777299012397,33.65,77784.63,0.0,0.59834,0.00033,13.57376]
[1777299012429,33.65,77783.91,0.0,0.5981,0.00033,13.57569]
[1777299014561,33.65,77776.98,0.0,0.59583,0.00033,13.59403]
[1777299019410,33.64,77782.35,0.0,0.5976,0.00033,13.57973]
[1777299020415,33.64,77785.87,0.0,0.59876,0.00033,13.57025]
[1777299021423,33.64,77782.94,0.0,0.5978,0.00033,13.57809]
[1777299022660,33.64,77779.04,0.0,0.59653,0.00033,13.58842]
[1777299024443,33.64,77782.08,0.0,0.59753,0.00033,13.58031]
[1777299025577,33.64,77779.71,0.0,0.59676,0.00033,13.58658]
[1777299027465,33.63,77782.31,0.0,0.59762,0.00033,13.57961]
[1777299032500,33.63,77782.83,0.0,0.59785,0.00033,13.57134]
[1777299035647,33.62,77778.9,0.0,0.59657,0.00033,13.58169]
[1777299040557,33.59,77781.17,0.0,0.5974,0.00033,13.57491]
[1777299041563,33.58,77778.93,0.0,0.5967,0.00033,13.58062]
[1777299046598,33.54,77781.88,0.0,0.59776,0.00033,13.57195]
[1777299047606,33.54,77776.66,0.0,0.59605,0.00033,13.58578]
[1777299052642,33.54,77776.51,0.0,0.59602,0.00033,13.586]
[1777299054655,33.53,77779.77,0.0,0.5971,0.00033,13.57731]
[1777299056669,33.53,77776.24,0.0,0.59594,0.00033,13.58658]
[1777299060697,33.52,77778.5,0.0,0.5967,0.00033,13.58048]
[1777299062726,33.52,77769.42,0.0,0.59372,0.00033,13.60416]
[1777299063726,33.52,77763.13,0.0,0.59164,0.00033,13.62013]
[1777299065733,33.52,77760.31,0.0,0.59071,0.00033,13.62716]
[1777299065858,33.52,77765.49,0.0,0.59242,0.00033,13.61417]
[1777299068530,33.52,77765.49,0.0,0.59242,0.00033,13.61414]
[1777299068636,33.52,77765.49,0.0,0.59242,0.00033,13.61414]
[1777299068706,33.52,77772.3,0.0,0.59467,0.00033,13.59665]
[1777299068911,33.52,77772.3,0.0,0.59467,0.00033,13.59665]
[1777299069224,33.52,77772.3,0.0,0.59467,0.00033,13.59665]
[1777299069232,33.52,77772.3,0.0,0.59467,0.00033,13.59665]
[1777299069433,33.52,77772.3,0.0,0.59467,0.00033,13.59665]
[1777299069455,33.52,77772.3,0.0,0.59467,0.00033,13.59665]
[1777299069649,33.52,77772.3,0.0,0.59467,0.00033,13.59665]
[1777299069665,33.52,77789.61,0.0,0.60038,0.00033,13.55025]
[1777299069894,33.52,77801.93,0.0,0.60442,0.00033,13.51559]
[1777299071688,33.51,77805.96,0.0,0.60575,0.00033,13.50384]
[1777299072888,33.51,77805.96,0.0,0.60575,0.00033,13.50384]
[1777299072896,33.51,77805.96,0.0,0.60575,0.00033,13.50384]
[1777299073000,33.51,77805.22,0.0,0.60551,0.00033,13.50596]
[1777299073894,33.51,77805.22,0.0,0.60551,0.00033,13.50596]
[1777299074126,33.51,77804.69,0.0,0.60534,0.00033,13.50747]
[1777299075931,33.51,77808.79,0.0,0.60669,0.00033,13.49545]
[1777299080921,33.5,77816.01,0.0,0.60907,0.00033,13.47385]
[1777299082867,33.5,77817.16,0.0,0.60945,0.00033,13.4703]
[1777299084361,33.5,77817.16,0.0,0.60945,0.00033,13.4703]
[1777299084367,33.5,77817.16,0.0,0.60945,0.00033,13.4703]
[1777299084462,33.5,77815.5,0.0,0.60891,0.00033,13.47526]
[1777299086001,33.49,77818.26,0.0,0.60982,0.00033,13.4669]
[1777299088095,33.49,77813.68,0.0,0.60833,0.00033,13.48057]
[1777299090354,33.49,77809.44,0.0,0.60695,0.00033,13.49308]
[1777299091763,33.49,77805.64,0.0,0.60576,0.00033,13.49741]
[1777299092553,33.49,77805.64,0.0,0.60576,0.00033,13.49741]
[1777299092655,33.49,77801.75,0.0,0.60448,0.00033,13.50864]
[1777299093346,33.49,77796.97,0.0,0.60292,0.00033,13.52227]
[1777299095030,33.49,77793.48,0.0,0.60177,0.00033,13.53208]
[1777299098389,33.49,77798.32,0.0,0.60337,0.00033,13.51838]
[1777299104017,33.49,77797.61,0.0,0.60314,0.00033,13.52037]
[1777299105520,33.48,77794.62,0.0,0.60216,0.00033,13.52878]
[1777299109476,33.48,77793.23,0.0,0.60171,0.00033,13.53261]
[1777299109758,33.48,77796.08,0.0,0.60265,0.00033,13.52458]
[1777299111264,33.48,77796.08,0.0,0.60265,0.00033,13.52458]
[1777299111355,33.48,77806.47,0.0,0.60606,0.00033,13.49471]
[1777299112122,33.48,77814.87,0.0,0.60881,0.00033,13.46985]
[1777299114132,33.48,77814.87,0.0,0.60881,0.00033,13.46982]
[1777299114229,33.48,77816.42,0.0,0.60932,0.00033,13.46514]
[1777299115169,33.48,77816.42,0.0,0.60932,0.00033,13.46514]
[1777299115676,33.48,77820.03,0.0,0.61051,0.00033,13.45418]
[1777299115951,33.48,77820.03,0.0,0.61051,0.00033,13.45418]
[1777299116124,33.48,77820.03,0.0,0.61051,0.00033,13.45418]
[1777299116600,33.48,77820.03,0.0,0.61051,0.00033,13.45418]
[1777299116611,33.48,77820.03,0.0,0.61051,0.00033,13.45418]
[1777299116746,33.48,77820.03,0.0,0.61051,0.00033,13.45418]
[1777299116641,33.47,77830.27,0.0,0.61385,0.00033,13.42252]
[1777299117698,33.47,77831.84,0.0,0.61436,0.00033,13.41755]
[1777299118598,33.47,77831.84,0.0,0.61436,0.00033,13.41755]
[1777299118635,33.47,77831.84,0.0,0.61436,0.00033,13.41755]
[1777299118767,33.47,77831.84,0.0,0.61436,0.00033,13.41755]
[1777299118709,33.47,77832.9,0.0,0.61471,0.00033,13.41418]
[1777299120130,33.47,77838.88,0.0,0.61666,0.00033,13.39509]
[1777299123259,33.47,77840.06,0.0,0.61705,0.00032,13.39125]
[1777299123401,33.47,77840.06,0.0,0.61705,0.00032,13.39125]
[1777299123502,33.47,77856.06,0.0,0.62225,0.00032,13.33846]
[1777299124177,33.47,77856.06,0.0,0.62225,0.00032,13.33846]
[1777299124195,33.47,77856.06,0.0,0.62225,0.00032,13.33846]
[1777299124301,33.47,77856.06,0.0,0.62225,0.00032,13.33846]
[1777299124393,33.47,77856.06,0.0,0.62225,0.00032,13.33846]
[1777299124777,33.47,77856.06,0.0,0.62225,0.00032,13.33846]
[1777299124785,33.47,77856.06,0.0,0.62225,0.00032,13.33846]
[1777299124495,33.47,77857.73,0.0,0.62279,0.00032,13.3328]
[1777299125165,33.47,77857.73,0.0,0.62279,0.00032,13.3328]
[1777299126127,33.47,77857.73,0.0,0.62279,0.00032,13.3328]
[1777299127097,33.47,77857.59,0.0,0.62275,0.00032,13.33324]
[1777299127099,33.47,77857.59,0.0,0.62275,0.00032,13.33324]
[1777299127114,33.47,77857.59,0.0,0.62275,0.00032,13.33324]
[1777299127229,33.47,77857.59,0.0,0.62275,0.00032,13.33324]
[1777299127331,33.46,77862.98,0.0,0.62449,0.00032,13.31488]
[1777299130204,33.46,77866.37,0.0,0.6256,0.00032,13.3031]
[1777299133910,33.46,77867.96,0.0,0.62612,0.00032,13.29751]
[1777299134228,33.46,77867.57,0.0,0.62599,0.00032,13.29884]
[1777299134915,33.46,77867.57,0.0,0.62599,0.00032,13.29884]
[1777299135484,33.46,77867.57,0.0,0.62599,0.00032,13.29884]
[1777299135580,33.46,77867.57,0.0,0.62599,0.00032,13.29884]
[1777299135633,33.46,77866.7,0.0,0.62571,0.00032,13.30181]
[1777299136367,33.46,77863.84,0.0,0.62479,0.00032,13.31167]
[1777299137120,33.46,77863.84,0.0,0.62479,0.00032,13.31167]
[1777299137121,33.46,77863.84,0.0,0.62479,0.00032,13.31167]
[1777299137138,33.46,77863.84,0.0,0.62479,0.00032,13.31167]
[1777299137394,33.46,77863.84,0.0,0.62479,0.00032,13.31167]
[1777299137495,33.46,77861.74,0.0,0.62412,0.00032,13.31882]
[1777299139016,33.46,77861.74,0.0,0.62412,0.00032,13.31882]
[1777299139029,33.46,77861.74,0.0,0.62412,0.00032,13.31882]
[1777299139300,33.46,77864.3,0.0,0.62495,0.00032,13.31003]
[1777299141038,33.46,77864.3,0.0,0.62495,0.00032,13.31]
[1777299141277,33.46,77869.55,0.0,0.62664,0.00032,13.29181]
[1777299142086,33.46,77869.55,0.0,0.62664,0.00032,13.29181]
[1777299142290,33.46,77869.55,0.0,0.62664,0.00032,13.29181]
[1777299142449,33.46,77869.55,0.0,0.62664,0.00032,13.29181]
[1777299142475,33.46,77869.55,0.0,0.62664,0.00032,13.29181]
[1777299142478,33.46,77869.55,0.0,0.62664,0.00032,13.29181]
[1777299142490,33.46,77869.55,0.0,0.62664,0.00032,13.29181]
[1777299142786,33.45,77868.82,0.0,0.62641,0.00032,13.29431]
[1777299144145,33.45,77868.82,0.0,0.62641,0.00032,13.29431]
[1777299144170,33.45,77868.82,0.0,0.62641,0.00032,13.29431]
[1777299144299,33.45,77868.03,0.0,0.62616,0.00032,13.29703]
[1777299145215,33.45,77868.03,0.0,0.62616,0.00032,13.29703]
[1777299145300,33.45,77868.03,0.0,0.62616,0.00032,13.29703]
[1777299145301,33.45,77868.03,0.0,0.62616,0.00032,13.29703]
[1777299145312,33.45,77868.03,0.0,0.62616,0.00032,13.29703]
[1777299145410,33.45,77868.03,0.0,0.62616,0.00032,13.29703]
[1777299145511,33.45,77865.52,0.0,0.62535,0.00032,13.30567]
[1777299148327,33.45,77867.78,0.0,0.62609,0.00032,13.29779]
[1777299152742,33.45,77860.23,0.0,0.62371,0.00032,13.31682]
[1777299154400,33.45,77860.23,0.0,0.62371,0.00032,13.31682]
[1777299154530,33.45,77860.23,0.0,0.62371,0.00032,13.31682]
[1777299154545,33.45,77860.23,0.0,0.62371,0.00032,13.31682]
[1777299154594,33.45,77860.23,0.0,0.62371,0.00032,13.31682]
[1777299154605,33.45,77860.23,0.0,0.62371,0.00032,13.31682]
[1777299154625,33.45,77860.23,0.0,0.62371,0.00032,13.31682]
[1777299154630,33.45,77860.23,0.0,0.62371,0.00032,13.31682]
[1777299154631,33.45,77860.55,0.0,0.62382,0.00032,13.3157]
[1777299155330,33.45,77860.55,0.0,0.62382,0.00032,13.3157]
[1777299155770,33.45,77860.55,0.0,0.62382,0.00032,13.3157]
[1777299156050,33.45,77860.29,0.0,0.62374,0.00032,13.31657]
[1777299156443,33.45,77860.29,0.0,0.62374,0.00032,13.31657]
[1777299156508,33.45,77859.02,0.0,0.62333,0.00032,13.32087]
[1777299158397,33.45,77856.94,0.0,0.62265,0.00032,13.3279]
[1777299159410,33.44,77854.68,0.0,0.62193,0.00032,13.33546]
[1777299160410,33.44,77852.15,0.0,0.62111,0.00032,13.34393]
[1777299162425,33.44,77854.43,0.0,0.62185,0.00032,13.33621]
[1777299163432,33.44,77852.22,0.0,0.62114,0.00032,13.34359]
[1777299164439,33.44,77855.61,0.0,0.62224,0.00032,13.33222]
[1777299165455,33.44,77855.61,0.0,0.62224,0.00032,13.33222]
[1777299165549,33.44,77863.06,0.0,0.62465,0.00032,13.30686]
[1777299166513,33.44,77863.06,0.0,0.62465,0.00032,13.30686]
[1777299166548,33.44,77863.06,0.0,0.62465,0.00032,13.30686]
[1777299166556,33.44,77862.41,0.0,0.62444,0.00032,13.30907]
[1777299170536,33.44,77862.86,0.0,0.62459,0.00032,13.30747]
[1777299170596,33.44,77862.86,0.0,0.62459,0.00032,13.30747]
[1777299170702,33.44,77862.6,0.0,0.62451,0.00032,13.30835]
[1777299172494,33.44,77858.52,0.0,0.62319,0.00032,13.32223]
[1777299173555,33.44,77858.52,0.0,0.62319,0.00032,13.32223]
[1777299173826,33.44,77858.52,0.0,0.62319,0.00032,13.32223]
[1777299173607,33.44,77857.95,0.0,0.62301,0.00032,13.32414]
[1777299174575,33.44,77857.95,0.0,0.62301,0.00032,13.32414]
[1777299174614,33.44,77853.87,0.0,0.62169,0.00032,13.33787]
[1777299175565,33.44,77853.87,0.0,0.62169,0.00032,13.33787]
[1777299175621,33.44,77856.08,0.0,0.62241,0.00032,13.33041]
[1777299176655,33.44,77856.08,0.0,0.62241,0.00032,13.33041]
[1777299176681,33.43,77856.66,0.0,0.6226,0.00032,13.32842]
[1777299176858,33.43,77856.66,0.0,0.6226,0.00032,13.32842]
[1777299177581,33.43,77856.66,0.0,0.6226,0.00032,13.32842]
[1777299177807,33.43,77858.92,0.0,0.62334,0.00032,13.32074]
[1777299178620,33.43,77858.92,0.0,0.62334,0.00032,13.32074]
[1777299178674,33.43,77858.92,0.0,0.62334,0.00032,13.32074]
[1777299178775,33.43,77860.34,0.0,0.6238,0.00032,13.31588]
[1777299184581,33.43,77860.45,0.0,0.62385,0.00032,13.31538]
[1777299188609,33.43,77858.24,0.0,0.62314,0.00032,13.32281]
[1777299190623,33.43,77856.07,0.0,0.62244,0.00032,13.3301]
[1777299192636,33.42,77859.34,0.0,0.6235,0.00032,13.31896]
[1777299194235,33.42,77857.85,0.0,0.62302,0.00032,13.324]
[1777299194651,33.42,77858.27,0.0,0.62316,0.00032,13.32256]
[1777299195981,33.42,77858.9,0.0,0.62337,0.00032,13.32039]
[1777299196292,33.42,77858.9,0.0,0.62337,0.00032,13.32039]
[1777299196307,33.42,77858.9,0.0,0.62337,0.00032,13.32039]
[1777299196450,33.42,77858.9,0.0,0.62337,0.00032,13.32039]
[1777299196790,33.42,77862.54,0.0,0.62455,0.00032,13.30793]
[1777299198680,33.42,77864.88,0.0,0.62531,0.00032,13.29983]
[1777299198976,33.42,77864.88,0.0,0.62531,0.00032,13.29983]
[1777299198990,33.42,77864.88,0.0,0.62531,0.00032,13.29983]
[1777299199092,33.42,77864.88,0.0,0.62531,0.00032,13.29983]
[1777299199300,33.42,77864.88,0.0,0.62531,0.00032,13.29983]
[1777299199686,33.42,77868.48,0.0,0.62647,0.00032,13.28732]
[1777299200012,33.42,77868.48,0.0,0.62647,0.00032,13.28732]
[1777299200272,33.42,77868.48,0.0,0.62647,0.00032,13.28732]
[1777299200648,33.42,77868.48,0.0,0.62647,0.00032,13.28732]
[1777299200738,33.42,77866.08,0.0,0.6257,0.00032,13.29563]
[1777299200930,33.42,77866.08,0.0,0.6257,0.00032,13.29563]
[1777299201114,33.42,77866.08,0.0,0.6257,0.00032,13.29563]
[1777299201700,33.42,77866.08,0.0,0.6257,0.00032,13.29561]
[1777299203355,33.42,77864.75,0.0,0.62528,0.00032,13.30018]
[1777299203388,33.42,77864.75,0.0,0.62528,0.00032,13.30018]
[1777299203715,33.42,77862.81,0.0,0.62465,0.00032,13.30684]
[1777299204946,33.42,77861.93,0.0,0.62437,0.00032,13.30984]
[1777299205728,33.42,77861.04,0.0,0.62408,0.00032,13.31286]
[1777299208144,33.42,77860.74,0.0,0.62399,0.00032,13.31383]
[1777299208750,33.41,77861.33,0.0,0.62418,0.00032,13.31178]
[1777299208989,33.41,77861.33,0.0,0.62418,0.00032,13.31178]
[1777299209098,33.41,77861.33,0.0,0.62418,0.00032,13.31178]
[1777299209757,33.41,77861.79,0.0,0.62433,0.00032,13.31018]
[1777299214791,33.41,77861.47,0.0,0.6243,0.00032,13.3043]
[1777299217813,33.41,77864.7,0.0,0.62535,0.00032,13.29311]
[1777299221840,33.41,77868.04,0.0,0.62644,0.00032,13.28143]
[1777299224862,33.4,77870.23,0.0,0.62715,0.00032,13.27372]
[1777299226548,33.4,77870.52,0.0,0.62725,0.00032,13.27269]
[1777299226553,33.4,77870.52,0.0,0.62725,0.00032,13.27269]
[1777299226584,33.4,77870.52,0.0,0.62725,0.00032,13.27269]
[1777299226741,33.4,77870.52,0.0,0.62725,0.00032,13.27269]
[1777299226750,33.4,77870.52,0.0,0.62725,0.00032,13.27269]
[1777299226803,33.4,77870.52,0.0,0.62725,0.00032,13.27269]
[1777299226875,33.4,77871.38,0.0,0.62753,0.00032,13.26963]
[1777299227194,33.4,77871.38,0.0,0.62753,0.00032,13.26963]
[1777299227430,33.4,77871.38,0.0,0.62753,0.00032,13.26963]
[1777299227882,33.4,77876.29,0.0,0.62912,0.00032,13.25221]
[1777299228645,33.4,77876.29,0.0,0.62912,0.00032,13.25221]
[1777299228864,33.4,77876.29,0.0,0.62912,0.00032,13.25221]
[1777299228890,33.4,77881.12,0.0,0.63068,0.00032,13.23488]
[1777299229659,33.4,77881.12,0.0,0.63068,0.00032,13.23488]
[1777299229784,33.4,77881.12,0.0,0.63068,0.00032,13.23488]
[1777299229897,33.4,77887.77,0.0,0.63282,0.00032,13.2107]
[1777299229976,33.4,77887.77,0.0,0.63282,0.00032,13.2107]
[1777299230150,33.4,77887.77,0.0,0.63282,0.00032,13.2107]
[1777299230336,33.4,77887.77,0.0,0.63282,0.00032,13.2107]
[1777299230496,33.4,77887.77,0.0,0.63282,0.00032,13.2107]
[1777299230903,33.4,77902.16,0.0,0.63744,0.00032,13.15711]
[1777299231540,33.4,77902.16,0.0,0.63744,0.00032,13.15711]
[1777299231641,33.4,77905.83,0.0,0.63862,0.00032,13.14314]
[1777299234941,33.4,77903.64,0.0,0.63793,0.00032,13.1514]
[1777299237090,33.39,77901.91,0.0,0.63738,0.00032,13.15792]
[1777299237097,33.39,77901.91,0.0,0.63738,0.00032,13.15792]
[1777299237302,33.39,77901.91,0.0,0.63738,0.00032,13.15792]
[1777299237498,33.39,77901.91,0.0,0.63738,0.00032,13.15792]
[1777299237506,33.39,77898.91,0.0,0.63642,0.00032,13.16915]
[1777299242855,33.39,77899.78,0.0,0.63671,0.00032,13.16577]
[1777299242856,33.39,77899.78,0.0,0.63671,0.00032,13.16577]
[1777299242876,33.39,77899.78,0.0,0.63671,0.00032,13.16577]
[1777299243047,33.39,77898.44,0.0,0.63628,0.00032,13.17077]
[1777299243092,33.38,77898.68,0.0,0.63639,0.00032,13.16952]
[1777299247142,33.36,77902.08,0.0,0.63756,0.00032,13.15569]
[1777299251155,33.36,77901.23,0.0,0.6373,0.00032,13.15875]
[1777299251258,33.36,77901.42,0.0,0.63736,0.00032,13.15798]
[1777299251970,33.36,77901.42,0.0,0.63736,0.00032,13.15798]
[1777299252010,33.36,77901.42,0.0,0.63736,0.00032,13.15798]
[1777299252071,33.36,77900.09,0.0,0.63694,0.00032,13.16295]
[1777299254002,33.35,77900.09,0.0,0.63695,0.00032,13.1629]
[1777299254012,33.35,77900.09,0.0,0.63695,0.00032,13.1629]
[1777299254028,33.35,77900.09,0.0,0.63695,0.00032,13.1629]
[1777299254102,33.35,77904.28,0.0,0.63829,0.00032,13.14696]
[1777299259105,33.35,77902.04,0.0,0.6376,0.00032,13.15521]
[1777299260109,33.35,77905.61,0.0,0.63874,0.00032,13.14158]
[1777299264136,33.34,77903.5,0.0,0.63808,0.00032,13.14944]
[1777299266149,33.34,77900.31,0.0,0.63707,0.00032,13.16143]
[1777299267289,33.33,77897.29,0.0,0.63614,0.00032,13.17228]
[1777299268675,33.33,77897.29,0.0,0.63614,0.00032,13.17228]
[1777299268679,33.33,77897.29,0.0,0.63614,0.00032,13.17228]
[1777299268773,33.33,77897.29,0.0,0.63614,0.00032,13.17228]
[1777299268855,33.33,77897.29,0.0,0.63614,0.00032,13.17228]
[1777299268934,33.33,77895.05,0.0,0.63543,0.00032,13.18057]
[1777299269026,33.33,77895.05,0.0,0.63543,0.00032,13.18057]
[1777299269136,33.33,77895.05,0.0,0.63543,0.00032,13.18057]
[1777299269229,33.33,77895.05,0.0,0.63543,0.00032,13.18057]
[1777299269487,33.33,77895.05,0.0,0.63543,0.00032,13.18057]
[1777299269630,33.33,77895.05,0.0,0.63543,0.00032,13.18057]
[1777299269645,33.33,77895.05,0.0,0.63543,0.00032,13.18057]
[1777299269733,33.33,77895.05,0.0,0.63543,0.00032,13.18057]
[1777299269737,33.33,77895.05,0.0,0.63543,0.00032,13.18057]
[1777299269817,33.33,77895.05,0.0,0.63543,0.00032,13.18057]
[1777299269883,33.33,77883.56,0.0,0.63173,0.00032,13.22289]
[1777299271201,33.33,77883.56,0.0,0.63173,0.00032,13.22289]
[1777299271210,33.33,77883.56,0.0,0.63173,0.00032,13.22289]
[1777299271226,33.33,77883.56,0.0,0.63173,0.00032,13.22289]
[1777299271466,33.33,77875.93,0.0,0.62933,0.00032,13.24352]
[1777299272193,33.33,77875.93,0.0,0.62933,0.00032,13.2435]
[1777299275846,33.32,77874.42,0.0,0.62884,0.00032,13.24883]
[1777299275849,33.32,77874.42,0.0,0.62884,0.00032,13.24883]
[1777299275864,33.32,77874.42,0.0,0.62884,0.00032,13.24883]
[1777299275898,33.32,77868.24,0.0,0.62684,0.00032,13.27063]
[1777299279711,33.32,77868.06,0.0,0.62679,0.00032,13.27123]
[1777299279896,33.32,77868.06,0.0,0.62679,0.00032,13.27123]
[1777299279880,33.32,77868.18,0.0,0.62683,0.00032,13.27078]
[1777299280559,33.32,77868.18,0.0,0.62683,0.00032,13.27078]
[1777299280924,33.32,77868.18,0.0,0.62683,0.00032,13.27078]
[1777299280859,33.32,77842.77,0.0,0.61856,0.00033,13.35699]
[1777299281063,33.32,77842.77,0.0,0.61856,0.00033,13.35699]
[1777299281270,33.32,77842.77,0.0,0.61856,0.00033,13.35699]
[1777299281365,33.32,77842.77,0.0,0.61856,0.00033,13.35699]
[1777299281388,33.32,77842.77,0.0,0.61856,0.00033,13.35699]
[1777299281397,33.32,77842.77,0.0,0.61856,0.00033,13.35699]
[1777299281632,33.32,77842.77,0.0,0.61856,0.00033,13.35699]
[1777299281732,33.32,77847.58,0.0,0.62014,0.00033,13.34108]
[1777299282795,33.32,77850.27,0.0,0.62102,0.00033,13.33207]
[1777299285656,33.32,77851.25,0.0,0.62134,0.00033,13.32877]
[1777299285662,33.32,77851.25,0.0,0.62134,0.00033,13.32877]
[1777299285855,33.32,77851.25,0.0,0.62134,0.00033,13.32877]
[1777299285905,33.32,77851.25,0.0,0.62134,0.00033,13.32877]
[1777299285956,33.32,77852.6,0.0,0.62178,0.00033,13.32418]
[1777299286092,33.32,77852.6,0.0,0.62178,0.00033,13.32418]
[1777299290529,33.32,77850.85,0.0,0.62122,0.00033,13.32994]
[1777299290883,33.31,77849.04,0.0,0.62064,0.00033,13.33591]
[1777299295673,33.31,77848.11,0.0,0.62034,0.00033,13.33895]
[1777299295675,33.31,77848.11,0.0,0.62034,0.00033,13.33895]
[1777299295939,33.31,77848.11,0.0,0.62034,0.00033,13.33895]
[1777299295773,33.31,77850.74,0.0,0.62121,0.00033,13.33011]
[1777299296363,33.31,77850.74,0.0,0.62121,0.00033,13.33011]
[1777299297090,33.31,77850.74,0.0,0.62121,0.00033,13.33011]
[1777299297103,33.31,77850.74,0.0,0.62121,0.00033,13.33011]
[1777299297317,33.31,77850.74,0.0,0.62121,0.00033,13.33011]
[1777299297640,33.31,77850.74,0.0,0.62121,0.00033,13.33011]
[1777299297652,33.31,77850.74,0.0,0.62121,0.00033,13.33011]
[1777299297754,33.31,77850.74,0.0,0.62121,0.00033,13.33011]
[1777299297855,33.31,77852.89,0.0,0.62191,0.00033,13.32285]
[1777299300303,33.31,77852.28,0.0,0.62171,0.00033,13.32489]
[1777299300786,33.31,77852.28,0.0,0.62171,0.00033,13.32489]
[1777299300851,33.31,77857.39,0.0,0.62338,0.00033,13.30751]
[1777299301262,33.31,77857.39,0.0,0.62338,0.00033,13.30751]
[1777299301277,33.31,77857.39,0.0,0.62338,0.00033,13.30751]
[1777299301490,33.31,77857.39,0.0,0.62338,0.00033,13.30751]
[1777299301573,33.31,77860.14,0.0,0.62427,0.00033,13.29809]
[1777299303618,33.31,77860.14,0.0,0.62428,0.00033,13.29806]
[1777299303969,33.31,77860.14,0.0,0.62428,0.00033,13.29806]
[1777299303982,33.3,77865.18,0.0,0.62592,0.00032,13.28057]
[1777299304125,33.3,77865.18,0.0,0.62592,0.00032,13.28057]
[1777299304650,33.3,77865.18,0.0,0.62592,0.00032,13.28057]
[1777299304660,33.3,77865.18,0.0,0.62592,0.00032,13.28057]
[1777299304746,33.3,77865.18,0.0,0.62592,0.00032,13.28057]
[1777299304751,33.3,77875.7,0.0,0.62934,0.00032,13.24334]
[1777299305176,33.3,77875.7,0.0,0.62934,0.00032,13.24334]
[1777299305340,33.3,77875.7,0.0,0.62934,0.00032,13.24334]
[1777299305441,33.3,77884.1,0.0,0.63205,0.00032,13.21301]
[1777299306493,33.3,77884.1,0.0,0.63205,0.00032,13.21301]
[1777299306497,33.3,77884.1,0.0,0.63205,0.00032,13.21301]
[1777299306546,33.3,77884.1,0.0,0.63205,0.00032,13.21301]
[1777299306785,33.3,77884.1,0.0,0.63205,0.00032,13.21301]
[1777299306859,33.3,77884.1,0.0,0.63205,0.00032,13.21301]
[1777299306940,33.3,77892.49,0.0,0.63477,0.00032,13.182]
[1777299307062,33.3,77892.49,0.0,0.63477,0.00032,13.182]
[1777299307211,33.3,77892.49,0.0,0.63477,0.00032,13.182]
[1777299307246,33.3,77892.49,0.0,0.63477,0.00032,13.182]
[1777299307500,33.3,77892.49,0.0,0.63477,0.00032,13.182]
[1777299307651,33.3,77892.49,0.0,0.63477,0.00032,13.182]
[1777299307659,33.3,77892.49,0.0,0.63477,0.00032,13.182]
[1777299307772,33.3,77892.49,0.0,0.63477,0.00032,13.182]
[1777299307775,33.3,77892.49,0.0,0.63477,0.00032,13.182]
[1777299307784,33.3,77892.49,0.0,0.63477,0.00032,13.182]
[1777299307792,33.3,77910.86,0.0,0.64067,0.00032,13.11215]
[1777299308817,33.3,77910.86,0.0,0.64067,0.00032,13.11215]
[1777299308830,33.3,77910.86,0.0,0.64067,0.00032,13.11215]
[1777299308917,33.3,77913.34,0.0,0.64147,0.00032,13.10246]
[1777299309773,33.3,77910.31,0.0,0.6405,0.00032,13.11422]
[1777299310433,33.3,77910.31,0.0,0.6405,0.00032,13.11422]
[1777299310478,33.3,77912.3,0.0,0.64114,0.00032,13.10649]
[1777299312203,33.3,77913.55,0.0,0.64154,0.00032,13.1016]
[1777299312299,33.3,77913.55,0.0,0.64154,0.00032,13.1016]
[1777299312476,33.3,77913.55,0.0,0.64154,0.00032,13.10157]
[1777299313070,33.3,77913.55,0.0,0.64154,0.00032,13.10157]
[1777299313073,33.3,77913.55,0.0,0.64154,0.00032,13.10157]
[1777299313483,33.3,77912.91,0.0,0.64134,0.00032,13.10406]
[1777299314233,33.3,77912.91,0.0,0.64134,0.00032,13.10406]
[1777299314491,33.3,77905.32,0.0,0.63891,0.00032,13.13336]
[1777299316505,33.29,77907.65,0.0,0.63966,0.00032,13.12435]
[1777299317172,33.29,77907.65,0.0,0.63966,0.00032,13.12435]
[1777299317640,33.29,77910.12,0.0,0.64045,0.00032,13.11479]
[1777299318299,33.29,77910.12,0.0,0.64045,0.00032,13.11479]
[1777299318381,33.29,77910.12,0.0,0.64045,0.00032,13.11479]
[1777299318519,33.29,77910.11,0.0,0.64045,0.00032,13.1148]
[1777299320544,33.29,77913.61,0.0,0.64157,0.00032,13.10116]
[1777299323373,33.29,77913.65,0.0,0.64159,0.00032,13.10095]
[1777299323385,33.29,77913.65,0.0,0.64159,0.00032,13.10095]
[1777299323658,33.29,77912.01,0.0,0.64107,0.00032,13.10732]
[1777299324386,33.29,77912.01,0.0,0.64107,0.00032,13.10732]
[1777299324615,33.29,77912.01,0.0,0.64107,0.00032,13.10732]
[1777299324625,33.29,77912.01,0.0,0.64107,0.00032,13.10732]
[1777299324680,33.29,77912.01,0.0,0.64107,0.00032,13.10732]
[1777299324770,33.29,77912.01,0.0,0.64107,0.00032,13.10732]
[1777299324780,33.29,77912.01,0.0,0.64107,0.00032,13.10732]
[1777299324781,33.29,77914.03,0.0,0.64171,0.00032,13.09944]
[1777299325229,33.29,77914.03,0.0,0.64171,0.00032,13.09944]
[1777299325427,33.29,77914.03,0.0,0.64171,0.00032,13.09944]
[1777299326435,33.29,77914.03,0.0,0.64172,0.00032,13.09942]
[1777299326575,33.29,77916.31,0.0,0.64245,0.00032,13.09047]
[1777299327191,33.29,77916.31,0.0,0.64245,0.00032,13.09047]
[1777299327200,33.29,77916.31,0.0,0.64245,0.00032,13.09047]
[1777299327343,33.29,77916.31,0.0,0.64245,0.00032,13.09047]
[1777299327710,33.29,77916.25,0.0,0.64243,0.00032,13.09069]
[1777299328660,33.29,77916.25,0.0,0.64243,0.00032,13.09069]
[1777299328692,33.29,77917.41,0.0,0.6428,0.00032,13.08611]
[1777299332617,33.29,77913.62,0.0,0.64166,0.00032,13.09392]
[1777299333715,33.29,77913.62,0.0,0.64166,0.00032,13.09392]
[1777299333816,33.29,77911.19,0.0,0.64089,0.00032,13.10331]
[1777299336025,33.28,77910.74,0.0,0.64075,0.00032,13.10501]
[1777299336644,33.28,77909.53,0.0,0.64036,0.00032,13.10966]
[1777299337698,33.28,77909.53,0.0,0.64036,0.00032,13.10966]
[1777299337711,33.28,77909.53,0.0,0.64036,0.00032,13.10966]
[1777299337810,33.28,77909.53,0.0,0.64036,0.00032,13.10966]
[1777299338715,33.28,77910.02,0.0,0.64053,0.00032,13.10768]
[1777299338764,33.28,77909.84,0.0,0.64047,0.00032,13.10837]
[1777299344702,33.28,77909.46,0.0,0.64037,0.00032,13.10956]
[1777299347850,33.27,77903.33,0.0,0.63843,0.00032,13.13275]
[1777299353763,33.26,77900.83,0.0,0.63767,0.00032,13.14177]
[1777299356625,33.26,77899.34,0.0,0.63719,0.00032,13.14739]
[1777299356630,33.26,77899.34,0.0,0.63719,0.00032,13.14739]
[1777299356777,33.26,77899.34,0.0,0.63719,0.00032,13.14739]
[1777299356861,33.26,77899.34,0.0,0.63719,0.00032,13.14739]
[1777299356870,33.26,77899.34,0.0,0.63719,0.00032,13.14739]
[1777299357014,33.26,77899.34,0.0,0.63719,0.00032,13.14739]
[1777299356963,33.26,77895.38,0.0,0.63592,0.00032,13.16232]
[1777299357057,33.26,77895.38,0.0,0.63592,0.00032,13.16232]
[1777299357920,33.25,77887.41,0.0,0.63339,0.00032,13.19153]
[1777299358868,33.25,77887.41,0.0,0.63339,0.00032,13.19153]
[1777299358969,33.25,77886.03,0.0,0.63294,0.00032,13.1966]
[1777299360717,33.25,77886.03,0.0,0.63294,0.00032,13.1966]
[1777299360757,33.25,77886.03,0.0,0.63294,0.00032,13.1966]
[1777299360818,33.25,77890.08,0.0,0.63425,0.00032,13.18161]
[1777299361826,33.24,77887.99,0.0,0.63358,0.00032,13.18931]
[1777299362833,33.24,77883.43,0.0,0.63211,0.00032,13.20603]
[1777299363840,33.24,77885.67,0.0,0.63284,0.00032,13.19777]
[1777299365842,33.24,77886.77,0.0,0.6332,0.00032,13.19368]
[1777299365860,33.24,77886.77,0.0,0.6332,0.00032,13.19368]
[1777299365942,33.24,77886.87,0.0,0.63323,0.00032,13.19329]
[1777299367990,33.24,77880.76,0.0,0.63126,0.00032,13.2156]
[1777299368447,33.24,77880.76,0.0,0.63126,0.00032,13.2156]
[1777299368464,33.24,77880.76,0.0,0.63126,0.00032,13.2156]
[1777299368874,33.24,77880.76,0.0,0.63126,0.00032,13.21557]
[1777299369882,33.24,77885.2,0.0,0.6327,0.00032,13.19932]
[1777299370888,33.24,77882.35,0.0,0.63178,0.00032,13.20972]
[1777299371896,33.24,77880.14,0.0,0.63107,0.00032,13.21773]
[1777299372621,33.24,77880.14,0.0,0.63107,0.00032,13.21773]
[1777299372628,33.24,77880.14,0.0,0.63107,0.00032,13.21773]
[1777299372647,33.24,77880.14,0.0,0.63107,0.00032,13.21773]
[1777299372902,33.24,77879.17,0.0,0.63076,0.00032,13.22121]
[1777299373910,33.24,77877.15,0.0,0.6301,0.00032,13.22848]
[1777299374656,33.24,77877.15,0.0,0.6301,0.00032,13.22848]
[1777299374657,33.24,77877.15,0.0,0.6301,0.00032,13.22848]
[1777299374668,33.24,77877.15,0.0,0.6301,0.00032,13.22848]
[1777299374865,33.24,77877.15,0.0,0.6301,0.00032,13.22848]
[1777299374883,33.24,77877.15,0.0,0.6301,0.00032,13.22848]
[1777299374947,33.24,77877.15,0.0,0.6301,0.00032,13.22848]
[1777299374959,33.23,77881.5,0.0,0.63152,0.00032,13.21269]
[1777299375320,33.23,77881.5,0.0,0.63152,0.00032,13.21269]
[1777299375321,33.23,77881.5,0.0,0.63152,0.00032,13.21269]
[1777299375333,33.23,77881.5,0.0,0.63152,0.00032,13.21269]
[1777299375525,33.23,77881.5,0.0,0.63152,0.00032,13.21269]
[1777299375531,33.23,77881.5,0.0,0.63152,0.00032,13.21269]
[1777299375546,33.23,77881.5,0.0,0.63152,0.00032,13.21269]
[1777299375619,33.23,77881.5,0.0,0.63152,0.00032,13.21269]
[1777299375925,33.23,77881.5,0.0,0.63152,0.00032,13.21265]
[1777299376367,33.23,77881.5,0.0,0.63152,0.00032,13.21265]
[1777299376931,33.23,77894.03,0.0,0.63557,0.00032,13.1663]
[1777299377535,33.23,77894.03,0.0,0.63557,0.00032,13.1663]
[1777299379079,33.23,77896.11,0.0,0.63625,0.00032,13.15839]
[1777299379952,33.23,77899.28,0.0,0.63728,0.00032,13.14636]
[1777299382689,33.23,77897.87,0.0,0.63683,0.00032,13.15162]
[1777299382690,33.23,77897.87,0.0,0.63683,0.00032,13.15162]
[1777299382973,33.23,77898.07,0.0,0.6369,0.00032,13.15082]
[1777299383112,33.23,77898.07,0.0,0.6369,0.00032,13.15082]
[1777299383980,33.23,77893.95,0.0,0.63557,0.00032,13.16631]
[1777299384987,33.23,77888.14,0.0,0.6337,0.00032,13.18793]
[1777299385497,33.23,77888.14,0.0,0.6337,0.00032,13.18793]
[1777299385507,33.23,77888.14,0.0,0.6337,0.00032,13.18793]
[1777299385999,33.22,77886.51,0.0,0.63317,0.00032,13.19392]
[1777299386682,33.22,77886.51,0.0,0.63317,0.00032,13.19392]
[1777299386702,33.22,77886.51,0.0,0.63317,0.00032,13.19392]
[1777299387004,33.22,77887.06,0.0,0.63335,0.00032,13.19186]
[1777299387186,33.22,77887.06,0.0,0.63335,0.00032,13.19186]
[1777299387540,33.22,77887.06,0.0,0.63335,0.00032,13.19186]
[1777299388016,33.22,77882.42,0.0,0.63185,0.00032,13.20886]
[1777299388568,33.22,77882.42,0.0,0.63185,0.00032,13.20886]
[1777299389019,33.22,77880.31,0.0,0.63117,0.00032,13.21651]
[1777299389550,33.22,77880.31,0.0,0.63117,0.00032,13.21651]
[1777299389990,33.22,77880.31,0.0,0.63117,0.00032,13.21651]
[1777299389992,33.22,77880.31,0.0,0.63117,0.00032,13.21651]
[1777299390042,33.22,77879.28,0.0,0.63084,0.00032,13.2202]
[1777299392040,33.22,77876.24,0.0,0.62992,0.00032,13.22423]
[1777299393048,33.22,77874.08,0.0,0.62922,0.00032,13.23194]
[1777299396186,33.22,77874.06,0.0,0.62923,0.00032,13.23187]
[1777299396198,33.22,77874.06,0.0,0.62923,0.00032,13.23187]
[1777299397075,33.21,77874.92,0.0,0.62951,0.00032,13.22874]
[1777299398082,33.21,77877.07,0.0,0.63021,0.00032,13.22096]
[1777299400391,33.21,77877.59,0.0,0.63039,0.00032,13.21904]
[1777299400487,33.21,77879.21,0.0,0.63092,0.00032,13.21314]
[1777299401280,33.21,77879.21,0.0,0.63092,0.00032,13.21314]
[1777299401382,33.21,77873.32,0.0,0.62901,0.00032,13.23432]
[1777299403118,33.21,77870.15,0.0,0.62798,0.00033,13.24556]
[1777299404126,33.21,77867.76,0.0,0.62721,0.00033,13.25399]
[1777299405376,33.21,77867.76,0.0,0.62721,0.00033,13.25399]
[1777299405751,33.21,77867.76,0.0,0.62721,0.00033,13.25399]
[1777299405852,33.21,77857.93,0.0,0.62401,0.00033,13.28819]
[1777299407346,33.21,77857.93,0.0,0.62401,0.00033,13.28819]
[1777299407447,33.21,77858.77,0.0,0.62428,0.00033,13.28527]
[1777299408271,33.21,77862.0,0.0,0.62534,0.00033,13.27406]
[1777299414195,33.2,77865.99,0.0,0.62665,0.00033,13.26001]
[1777299415201,33.2,77869.3,0.0,0.62773,0.00033,13.24832]
[1777299416301,33.2,77869.3,0.0,0.62773,0.00033,13.24832]
[1777299416495,33.2,77869.3,0.0,0.62773,0.00033,13.24832]
[1777299417020,33.2,77869.3,0.0,0.62773,0.00033,13.24832]
[1777299417091,33.2,77869.3,0.0,0.62773,0.00033,13.24832]
[1777299417105,33.2,77872.92,0.0,0.6289,0.00033,13.23543]
[1777299417218,33.2,77872.92,0.0,0.62891,0.00033,13.23539]
[1777299418755,33.2,77872.92,0.0,0.62891,0.00033,13.23539]
[1777299418772,33.2,77872.92,0.0,0.62891,0.00033,13.23539]
[1777299418788,33.2,77872.92,0.0,0.62891,0.00033,13.23539]
[1777299418811,33.2,77872.92,0.0,0.62891,0.00033,13.23539]
[1777299418856,33.2,77878.18,0.0,0.63062,0.00032,13.21643]
[1777299420121,33.2,77878.18,0.0,0.63062,0.00032,13.21641]
[1777299420132,33.2,77878.18,0.0,0.63062,0.00032,13.21641]
[1777299420239,33.2,77880.54,0.0,0.63139,0.00032,13.2078]
[1777299422251,33.2,77883.31,0.0,0.63229,0.00032,13.19763]
[1777299425271,33.2,77885.55,0.0,0.63302,0.00032,13.18932]
[1777299427286,33.19,77887.71,0.0,0.63373,0.00032,13.18123]
[1777299428411,33.19,77881.12,0.0,0.6316,0.00032,13.20545]
[1777299430306,33.19,77883.13,0.0,0.63225,0.00032,13.19804]
[1777299431375,33.19,77883.13,0.0,0.63225,0.00032,13.19804]
[1777299431392,33.19,77883.13,0.0,0.63225,0.00032,13.19804]
[1777299431574,33.19,77883.13,0.0,0.63225,0.00032,13.19804]
[1777299431675,33.19,77885.4,0.0,0.63299,0.00032,13.18967]
[1777299434336,33.19,77882.17,0.0,0.63195,0.00032,13.20144]
[1777299437356,33.19,77884.59,0.0,0.63275,0.00032,13.19247]
[1777299438482,33.19,77888.17,0.0,0.63391,0.00032,13.1792]
[1777299439402,33.19,77888.17,0.0,0.63391,0.00032,13.1792]
[1777299439416,33.19,77888.17,0.0,0.63391,0.00032,13.1792]
[1777299439461,33.19,77885.95,0.0,0.63319,0.00032,13.18739]
[1777299442391,33.18,77883.74,0.0,0.63248,0.00032,13.19545]
[1777299446892,33.18,77882.64,0.0,0.63213,0.00032,13.1994]
[1777299446910,33.18,77882.64,0.0,0.63213,0.00032,13.1994]
[1777299446968,33.18,77875.09,0.0,0.62969,0.00033,13.22674]
[1777299448552,33.18,77866.07,0.0,0.62676,0.00033,13.25879]
[1777299449500,33.18,77866.07,0.0,0.62676,0.00033,13.25879]
[1777299449543,33.18,77865.0,0.0,0.62641,0.00033,13.26256]
[1777299451533,33.18,77865.0,0.0,0.62641,0.00033,13.26256]
[1777299451556,33.18,77864.84,0.0,0.62641,0.00033,13.25623]
[1777299453555,33.18,77864.84,0.0,0.62642,0.00033,13.25619]
[1777299453576,33.18,77867.31,0.0,0.62722,0.00033,13.24746]
[1777299454552,33.18,77867.31,0.0,0.62722,0.00033,13.24746]
[1777299454581,33.18,77869.09,0.0,0.62781,0.00033,13.24113]
[1777299456489,33.17,77874.18,0.0,0.62947,0.00033,13.22288]
[1777299457620,33.17,77874.18,0.0,0.62947,0.00033,13.22288]
[1777299457721,33.17,77876.48,0.0,0.63022,0.00033,13.21455]
[1777299458226,33.17,77876.48,0.0,0.63022,0.00033,13.21455]
[1777299458270,33.17,77876.48,0.0,0.63022,0.00033,13.21455]
[1777299458618,33.17,77876.48,0.0,0.63022,0.00033,13.21455]
[1777299459832,33.17,77877.52,0.0,0.63056,0.00032,13.21074]
[1777299459933,33.17,77875.59,0.0,0.62994,0.00033,13.21765]
[1777299461525,33.17,77871.63,0.0,0.62866,0.00033,13.23182]
[1777299462950,33.17,77871.63,0.0,0.62866,0.00033,13.23182]
[1777299462952,33.17,77871.63,0.0,0.62866,0.00033,13.23182]
[1777299462963,33.17,77871.63,0.0,0.62866,0.00033,13.23182]
[1777299463052,33.17,77869.49,0.0,0.62797,0.00033,13.23935]
[1777299463493,33.17,77869.49,0.0,0.62797,0.00033,13.23935]
[1777299463515,33.17,77869.49,0.0,0.62797,0.00033,13.23935]
[1777299463592,33.17,77867.21,0.0,0.62723,0.00033,13.24743]
[1777299465554,33.17,77863.79,0.0,0.62611,0.00033,13.25941]
[1777299468817,33.17,77864.72,0.0,0.62642,0.00033,13.25611]
[1777299468825,33.17,77864.72,0.0,0.62642,0.00033,13.25611]
[1777299468851,33.17,77864.72,0.0,0.62642,0.00033,13.25611]
[1777299468889,33.16,77867.0,0.0,0.62717,0.00033,13.24807]
[1777299469626,33.16,77867.0,0.0,0.62717,0.00033,13.24807]
[1777299469641,33.16,77867.0,0.0,0.62717,0.00033,13.24807]
[1777299469685,33.16,77874.08,0.0,0.62947,0.00033,13.22282]
[1777299471771,33.16,77874.08,0.0,0.62948,0.00033,13.22277]
[1777299471782,33.16,77874.08,0.0,0.62948,0.00033,13.22277]
[1777299471872,33.16,77876.12,0.0,0.63014,0.00033,13.21539]
[1777299472595,33.16,77876.12,0.0,0.63014,0.00033,13.21539]
[1777299472656,33.16,77876.12,0.0,0.63014,0.00033,13.21539]
[1777299472781,33.16,77876.12,0.0,0.63014,0.00033,13.21539]
[1777299472787,33.16,77876.12,0.0,0.63014,0.00033,13.21539]
[1777299473966,33.16,77875.85,0.0,0.63006,0.00033,13.21634]
[1777299474067,33.16,77873.81,0.0,0.6294,0.00033,13.22363]
[1777299475625,33.16,77870.74,0.0,0.6284,0.00033,13.23458]
[1777299477941,33.16,77869.64,0.0,0.62805,0.00033,13.23846]
[1777299477956,33.16,77869.64,0.0,0.62805,0.00033,13.23846]
[1777299478051,33.16,77869.64,0.0,0.62805,0.00033,13.23846]
[1777299478085,33.16,77869.64,0.0,0.62805,0.00033,13.23846]
[1777299478116,33.16,77869.36,0.0,0.62796,0.00033,13.23938]
[1777299478890,33.16,77869.36,0.0,0.62796,0.00033,13.23938]
[1777299478991,33.16,77869.49,0.0,0.62801,0.00033,13.23887]
[1777299479899,33.16,77869.49,0.0,0.62801,0.00033,13.23887]
[1777299479962,33.16,77869.49,0.0,0.62801,0.00033,13.23887]
[1777299480000,33.15,77868.38,0.0,0.62765,0.00033,13.24277]
[1777299482674,33.15,77861.95,0.0,0.62556,0.00033,13.26535]
[1777299484606,33.15,77861.69,0.0,0.62547,0.00033,13.26624]
[1777299484620,33.15,77861.69,0.0,0.62547,0.00033,13.26624]
[1777299484706,33.15,77865.37,0.0,0.62668,0.00033,13.2533]
[1777299485695,33.15,77865.37,0.0,0.62668,0.00033,13.2533]
[1777299485699,33.15,77865.37,0.0,0.62668,0.00033,13.2533]
[1777299486124,33.15,77865.37,0.0,0.62668,0.00033,13.2533]
[1777299485742,33.15,77863.7,0.0,0.62614,0.00033,13.25913]
[1777299486703,33.15,77863.7,0.0,0.62614,0.00033,13.2591]
[1777299487710,33.15,77859.55,0.0,0.62479,0.00033,13.27356]
[1777299492935,33.15,77858.8,0.0,0.62455,0.00033,13.27608]
[1777299492990,33.15,77858.2,0.0,0.62435,0.00033,13.27813]
[1777299493392,33.15,77858.2,0.0,0.62435,0.00033,13.27813]
[1777299493524,33.15,77858.2,0.0,0.62435,0.00033,13.27813]
[1777299493754,33.15,77858.2,0.0,0.62436,0.00033,13.27811]
[1777299494761,33.14,77836.74,0.0,0.61735,0.00033,13.34988]
[1777299495767,33.14,77831.47,0.0,0.61561,0.00033,13.36698]
[1777299497780,33.14,77834.27,0.0,0.61654,0.00033,13.35789]
[1777299498907,33.13,77837.27,0.0,0.61753,0.00033,13.3481]
[1777299500287,33.13,77837.27,0.0,0.61753,0.00033,13.34808]
[1777299500802,33.13,77840.39,0.0,0.61856,0.00033,13.33777]
[1777299501319,33.13,77840.39,0.0,0.61856,0.00033,13.33777]
[1777299501808,33.13,77843.39,0.0,0.61955,0.00033,13.32778]
[1777299502292,33.13,77843.39,0.0,0.61955,0.00033,13.32778]
[1777299502816,33.13,77843.54,0.0,0.61961,0.00033,13.32724]
[1777299503351,33.13,77843.54,0.0,0.61961,0.00033,13.32724]
[1777299503823,33.13,77842.68,0.0,0.61933,0.00033,13.33005]
[1777299504413,33.13,77842.68,0.0,0.61933,0.00033,13.33005]
[1777299506334,33.13,77844.38,0.0,0.6199,0.00033,13.32429]
[1777299506439,33.13,77844.38,0.0,0.6199,0.00033,13.32429]
[1777299506447,33.13,77844.38,0.0,0.6199,0.00033,13.32429]
[1777299506844,33.12,77842.9,0.0,0.61941,0.00033,13.32917]
[1777299507851,33.12,77840.25,0.0,0.61855,0.00033,13.33792]
[1777299509550,33.12,77841.84,0.0,0.61907,0.00033,13.33262]
[1777299509551,33.12,77841.84,0.0,0.61907,0.00033,13.33262]
[1777299509563,33.12,77841.84,0.0,0.61907,0.00033,13.33262]
[1777299509865,33.12,77841.53,0.0,0.61897,0.00033,13.33365]
[1777299511133,33.12,77841.53,0.0,0.61897,0.00033,13.33365]
[1777299511879,33.12,77837.91,0.0,0.61784,0.00033,13.33871]
[1777299513419,33.12,77838.17,0.0,0.61792,0.00033,13.33784]
[1777299513893,33.12,77840.2,0.0,0.61859,0.00033,13.33113]
[1777299518010,33.12,77838.32,0.0,0.61798,0.00033,13.33724]
[1777299518029,33.12,77838.69,0.0,0.61811,0.00033,13.33595]
[1777299520701,33.11,77839.42,0.0,0.61836,0.00033,13.33349]
[1777299520945,33.11,77843.57,0.0,0.61972,0.00033,13.31972]
[1777299521709,33.11,77843.57,0.0,0.61972,0.00033,13.31972]
[1777299522101,33.11,77843.57,0.0,0.61972,0.00033,13.31972]
[1777299522155,33.11,77834.6,0.0,0.61677,0.00033,13.34924]
[1777299522764,33.11,77834.6,0.0,0.61677,0.00033,13.34924]
[1777299522956,33.11,77834.6,0.0,0.61677,0.00033,13.34924]
[1777299524019,33.11,77834.6,0.0,0.61677,0.00033,13.34924]
[1777299524028,33.11,77834.6,0.0,0.61677,0.00033,13.34924]
[1777299524070,33.11,77848.28,0.0,0.62128,0.00033,13.30385]
[1777299527992,33.11,77851.19,0.0,0.62224,0.00033,13.29387]
[1777299529202,33.11,77851.19,0.0,0.62224,0.00033,13.29387]
[1777299529210,33.11,77851.19,0.0,0.62224,0.00033,13.29387]
[1777299529124,33.11,77854.8,0.0,0.62343,0.00033,13.28148]
[1777299529228,33.11,77854.8,0.0,0.62343,0.00033,13.28148]
[1777299530009,33.11,77854.8,0.0,0.62343,0.00033,13.28145]
[1777299531012,33.11,77861.71,0.0,0.6257,0.00033,13.25747]
[1777299533028,33.1,77863.99,0.0,0.62645,0.00033,13.24941]
[1777299534035,33.1,77867.0,0.0,0.62744,0.00033,13.23876]
[1777299535896,33.1,77867.28,0.0,0.62753,0.00033,13.23774]
[1777299536048,33.1,77867.46,0.0,0.62759,0.00033,13.23708]
[1777299536425,33.1,77867.46,0.0,0.62759,0.00033,13.23708]
[1777299536871,33.1,77867.46,0.0,0.62759,0.00033,13.23708]
[1777299536877,33.1,77867.46,0.0,0.62759,0.00033,13.23708]
[1777299536972,33.1,77867.46,0.0,0.62759,0.00033,13.23708]
[1777299537165,33.1,77867.46,0.0,0.62759,0.00033,13.23708]
[1777299537184,33.1,77867.46,0.0,0.62759,0.00033,13.23708]
[1777299537205,33.1,77867.46,0.0,0.62759,0.00033,13.23708]
[1777299537211,33.1,77872.15,0.0,0.62912,0.00033,13.22033]
[1777299538999,33.1,77872.15,0.0,0.62913,0.00033,13.22025]
[1777299539100,33.1,77883.68,0.0,0.63289,0.00033,13.17822]
[1777299539980,33.1,77883.68,0.0,0.63289,0.00033,13.17822]
[1777299540231,33.1,77882.3,0.0,0.63244,0.00033,13.18329]
[1777299540264,33.1,77882.3,0.0,0.63244,0.00033,13.18329]
[1777299540287,33.1,77882.3,0.0,0.63244,0.00033,13.18329]
[1777299540290,33.1,77882.3,0.0,0.63244,0.00033,13.18329]
[1777299540361,33.1,77882.3,0.0,0.63244,0.00033,13.18329]
[1777299540544,33.1,77882.3,0.0,0.63244,0.00033,13.18329]
[1777299540563,33.1,77882.3,0.0,0.63244,0.00033,13.18329]
[1777299540570,33.1,77882.3,0.0,0.63244,0.00033,13.18329]
[1777299541020,33.1,77882.3,0.0,0.63244,0.00033,13.18329]
[1777299541029,33.1,77882.3,0.0,0.63244,0.00033,13.18329]
[1777299541090,33.1,77882.3,0.0,0.63244,0.00033,13.18326]
[1777299542097,33.1,77888.66,0.0,0.63451,0.00032,13.15964]
[1777299542600,33.1,77888.66,0.0,0.63451,0.00032,13.15964]
[1777299543069,33.1,77888.66,0.0,0.63451,0.00032,13.15964]
[1777299543147,33.1,77896.58,0.0,0.63708,0.00032,13.12975]
[1777299544776,33.1,77896.58,0.0,0.63708,0.00032,13.12972]
[1777299545120,33.1,77898.67,0.0,0.63776,0.00032,13.12172]
[1777299549145,33.09,77895.4,0.0,0.63671,0.00032,13.13407]
[1777299554181,33.09,77895.93,0.0,0.6369,0.00032,13.13188]
[1777299559216,33.09,77901.46,0.0,0.6387,0.00032,13.11055]
[1777299562236,33.09,77899.51,0.0,0.63808,0.00032,13.11798]
[1777299564250,33.08,77902.05,0.0,0.6389,0.00032,13.10816]
[1777299565708,33.08,77902.05,0.0,0.6389,0.00032,13.10816]
[1777299565712,33.08,77902.05,0.0,0.6389,0.00032,13.10816]
[1777299565838,33.08,77902.05,0.0,0.6389,0.00032,13.10816]
[1777299565921,33.08,77901.61,0.0,0.63876,0.00032,13.10983]
[1777299567018,33.08,77901.61,0.0,0.63876,0.00032,13.10983]
[1777299567119,33.08,77907.62,0.0,0.64071,0.00032,13.08645]
[1777299571301,33.08,77902.22,0.0,0.63903,0.00032,13.10041]
[1777299574607,33.08,77901.89,0.0,0.63893,0.00032,13.10164]
[1777299575105,33.08,77901.89,0.0,0.63893,0.00032,13.10164]
[1777299575206,33.08,77902.21,0.0,0.63903,0.00032,13.10036]
[1777299575734,33.08,77902.21,0.0,0.63903,0.00032,13.10036]
[1777299575736,33.08,77902.21,0.0,0.63903,0.00032,13.10036]
[1777299575835,33.08,77902.02,0.0,0.63897,0.00032,13.10109]
[1777299577128,33.08,77902.02,0.0,0.63897,0.00032,13.10109]
[1777299577229,33.08,77901.78,0.0,0.6389,0.00032,13.10198]
[1777299577655,33.08,77901.78,0.0,0.6389,0.00032,13.10198]
[1777299577667,33.08,77901.78,0.0,0.6389,0.00032,13.10198]
[1777299577702,33.08,77901.52,0.0,0.63882,0.00032,13.10298]
[1777299578657,33.08,77901.52,0.0,0.63882,0.00032,13.10298]
[1777299578665,33.08,77901.52,0.0,0.63882,0.00032,13.10298]
[1777299578937,33.08,77901.52,0.0,0.63882,0.00032,13.10298]
[1777299578945,33.08,77901.52,0.0,0.63882,0.00032,13.10298]
[1777299579037,33.08,77905.32,0.0,0.64005,0.00032,13.08824]
[1777299582394,33.07,77913.6,0.0,0.64273,0.00032,13.05558]
[1777299583399,33.07,77913.64,0.0,0.64275,0.00032,13.05537]
[1777299586420,33.07,77905.36,0.0,0.64009,0.00032,13.08772]
[1777299591057,33.07,77904.21,0.0,0.63972,0.00032,13.0921]
[1777299591273,33.07,77904.21,0.0,0.63972,0.00032,13.0921]
[1777299591131,33.07,77904.06,0.0,0.63968,0.00032,13.09263]
[1777299592463,33.07,77897.12,0.0,0.63743,0.00032,13.11934]
[1777299594956,33.07,77896.14,0.0,0.63712,0.00032,13.12306]
[1777299594971,33.07,77896.14,0.0,0.63712,0.00032,13.12306]
[1777299594982,33.07,77899.06,0.0,0.63806,0.00032,13.11187]
[1777299597497,33.07,77896.87,0.0,0.63736,0.00032,13.12021]
[1777299599511,33.06,77900.47,0.0,0.63853,0.00032,13.10637]
[1777299604548,33.06,77900.64,0.0,0.63859,0.00032,13.1056]
[1777299606532,33.06,77900.82,0.0,0.63865,0.00032,13.10487]
[1777299606556,33.06,77900.82,0.0,0.63865,0.00032,13.10487]
[1777299606620,33.06,77895.39,0.0,0.6369,0.00032,13.12563]
[1777299608175,33.06,77895.39,0.0,0.6369,0.00032,13.12563]
[1777299608226,33.06,77887.12,0.0,0.63421,0.00033,13.15679]
[1777299609220,33.06,77887.12,0.0,0.63421,0.00033,13.15679]
[1777299609444,33.06,77887.12,0.0,0.63421,0.00033,13.15679]
[1777299609582,33.06,77882.8,0.0,0.63281,0.00033,13.17282]
[1777299610589,33.06,77876.83,0.0,0.63086,0.00033,13.19471]
[1777299613610,33.06,77879.49,0.0,0.63174,0.00033,13.18489]
[1777299614616,33.06,77875.46,0.0,0.63042,0.00033,13.19959]
[1777299619653,33.05,77876.68,0.0,0.63083,0.00033,13.19503]
[1777299622666,33.05,77875.77,0.0,0.63054,0.00033,13.1983]
[1777299622677,33.05,77875.77,0.0,0.63054,0.00033,13.1983]
[1777299622691,33.05,77875.77,0.0,0.63054,0.00033,13.1983]
[1777299622768,33.05,77874.18,0.0,0.63002,0.00033,13.20406]
[1777299627087,33.05,77870.21,0.0,0.62873,0.00033,13.21828]
[1777299632744,33.05,77870.24,0.0,0.62881,0.00033,13.21112]
[1777299635766,33.04,77867.68,0.0,0.62798,0.00033,13.2202]
[1777299640802,33.04,77866.86,0.0,0.62773,0.00033,13.22295]
[1777299641809,33.04,77870.3,0.0,0.62886,0.00033,13.2106]
[1777299646843,33.04,77870.07,0.0,0.6288,0.00033,13.21126]
[1777299651877,33.03,77870.4,0.0,0.62892,0.00033,13.20995]
[1777299657085,33.03,77870.03,0.0,0.6288,0.00033,13.21117]
[1777299657095,33.03,77870.03,0.0,0.6288,0.00033,13.21117]
[1777299657186,33.03,77870.12,0.0,0.62884,0.00033,13.2108]
[1777299657964,33.03,77870.12,0.0,0.62884,0.00033,13.2108]
[1777299658025,33.03,77870.38,0.0,0.62892,0.00033,13.20986]
[1777299660507,33.03,77869.81,0.0,0.62874,0.00033,13.21186]
[1777299660519,33.03,77869.81,0.0,0.62874,0.00033,13.21186]
[1777299660941,33.03,77870.03,0.0,0.62881,0.00033,13.21104]
[1777299661948,33.03,77867.82,0.0,0.62809,0.00033,13.21894]
[1777299662575,33.03,77867.82,0.0,0.62809,0.00033,13.21894]
[1777299662583,33.03,77867.82,0.0,0.62809,0.00033,13.21894]
[1777299662619,33.03,77867.82,0.0,0.62809,0.00033,13.21894]
[1777299662966,33.03,77867.82,0.0,0.62809,0.00033,13.21894]
[1777299662996,33.03,77867.82,0.0,0.62809,0.00033,13.21894]
[1777299663171,33.03,77867.82,0.0,0.62809,0.00033,13.21894]
[1777299663293,33.03,77875.54,0.0,0.63062,0.00033,13.19106]
[1777299663407,33.03,77875.54,0.0,0.63062,0.00033,13.19106]
[1777299663419,33.03,77875.54,0.0,0.63062,0.00033,13.19106]
[1777299663424,33.03,77875.54,0.0,0.63062,0.00033,13.19106]
[1777299663533,33.03,77875.54,0.0,0.63062,0.00033,13.19106]
[1777299663962,33.02,77875.54,0.0,0.63063,0.00033,13.19095]
[1777299664969,33.02,77890.93,0.0,0.63565,0.00033,13.13386]
[1777299665975,33.02,77890.97,0.0,0.63567,0.00033,13.13369]
[1777299670114,33.02,77897.12,0.0,0.63767,0.00032,13.1102]
[1777299671244,33.02,77897.12,0.0,0.63767,0.00032,13.1102]
[1777299671256,33.02,77897.12,0.0,0.63767,0.00032,13.1102]
[1777299672097,33.02,77897.36,0.0,0.63776,0.00032,13.10921]
[1777299672123,33.02,77898.01,0.0,0.63797,0.00032,13.10672]
[1777299678060,33.02,77897.9,0.0,0.63794,0.00032,13.10696]
[1777299683099,33.01,77900.86,0.0,0.63892,0.00032,13.09542]
[1777299688130,33.01,77901.69,0.0,0.6392,0.00032,13.09209]
[1777299690381,33.01,77903.36,0.0,0.63974,0.00032,13.08558]
[1777299690384,33.01,77903.36,0.0,0.63974,0.00032,13.08558]
[1777299691111,33.01,77901.91,0.0,0.63927,0.00032,13.09119]
[1777299691139,33.01,77901.91,0.0,0.63927,0.00032,13.09119]
[1777299691179,33.01,77901.91,0.0,0.63927,0.00032,13.09119]
[1777299691212,33.01,77897.33,0.0,0.63785,0.00032,13.10186]
[1777299692605,33.01,77897.44,0.0,0.63789,0.00032,13.10141]
[1777299693165,33.01,77890.5,0.0,0.63563,0.00033,13.12782]
[1777299693630,33.01,77890.5,0.0,0.63563,0.00033,13.12782]
[1777299694326,33.01,77890.5,0.0,0.63563,0.00033,13.12782]
[1777299695179,33.0,77889.88,0.0,0.63543,0.00033,13.13009]
[1777299699207,33.0,77883.63,0.0,0.63341,0.00033,13.15337]
[1777299700324,33.0,77886.31,0.0,0.63429,0.00033,13.14332]
[1777299703234,33.0,77888.32,0.0,0.63495,0.00033,13.13568]
[1777299704241,33.0,77890.67,0.0,0.63572,0.00033,13.12679]
[1777299706332,33.0,77889.84,0.0,0.63545,0.00033,13.12989]
[1777299706347,33.0,77895.07,0.0,0.63716,0.00033,13.10999]
[1777299706452,33.0,77895.07,0.0,0.63716,0.00033,13.10999]
[1777299707264,33.0,77895.07,0.0,0.63716,0.00033,13.10995]
[1777299712298,32.99,77897.4,0.0,0.63793,0.00033,13.10092]
[1777299713914,32.99,77896.92,0.0,0.63777,0.00033,13.10273]
[1777299713916,32.99,77896.92,0.0,0.63777,0.00033,13.10273]
[1777299714313,32.99,77893.03,0.0,0.63651,0.00033,13.11757]
[1777299714524,32.99,77893.03,0.0,0.63651,0.00033,13.11757]
[1777299715319,32.99,77890.95,0.0,0.63583,0.00033,13.12543]
[1777299717334,32.99,77887.14,0.0,0.6346,0.00033,13.13972]
[1777299718340,32.99,77883.66,0.0,0.63347,0.00033,13.1527]
[1777299720945,32.99,77881.89,0.0,0.63289,0.00033,13.15921]
[1777299720950,32.99,77881.89,0.0,0.63289,0.00033,13.15921]
[1777299720963,32.99,77881.89,0.0,0.63289,0.00033,13.15921]
[1777299721179,32.99,77881.89,0.0,0.63289,0.00033,13.15921]
[1777299721361,32.99,77881.32,0.0,0.63271,0.00033,13.16129]
[1777299722607,32.99,77879.81,0.0,0.63222,0.00033,13.16683]
[1777299723375,32.99,77879.19,0.0,0.63202,0.00033,13.16908]
[1777299724381,32.98,77876.55,0.0,0.63116,0.00033,13.17876]
[1777299726209,32.98,77876.6,0.0,0.63117,0.00033,13.17856]
[1777299726217,32.98,77876.6,0.0,0.63117,0.00033,13.17856]
[1777299726395,32.98,77874.82,0.0,0.63059,0.00033,13.18506]
[1777299726641,32.98,77874.82,0.0,0.63059,0.00033,13.18506]
[1777299727072,32.98,77874.82,0.0,0.63059,0.00033,13.18506]
[1777299727087,32.98,77874.82,0.0,0.63059,0.00033,13.18506]
[1777299727172,32.98,77874.82,0.0,0.63059,0.00033,13.18506]
[1777299727181,32.98,77874.82,0.0,0.63059,0.00033,13.18506]
[1777299727192,32.98,77874.82,0.0,0.63059,0.00033,13.18506]
[1777299727402,32.98,77874.72,0.0,0.63056,0.00033,13.18541]
[1777299728410,32.98,77864.22,0.0,0.62712,0.00033,13.22318]
[1777299729416,32.98,77861.23,0.0,0.62614,0.00033,13.23373]
[1777299734417,32.98,77862.33,0.0,0.62651,0.00033,13.22975]
[1777299734432,32.98,77861.49,0.0,0.62623,0.00033,13.23268]
[1777299734517,32.98,77861.27,0.0,0.62616,0.00033,13.23342]
[1777299736466,32.98,77864.47,0.0,0.62722,0.00033,13.22207]
[1777299740604,32.98,77858.8,0.0,0.62536,0.00033,13.24206]
[1777299742508,32.98,77861.23,0.0,0.62616,0.00033,13.2335]
[1777299745080,32.98,77862.31,0.0,0.62651,0.00033,13.22967]
[1777299745093,32.98,77862.31,0.0,0.62651,0.00033,13.22967]
[1777299745207,32.98,77862.31,0.0,0.62651,0.00033,13.22967]
[1777299745217,32.98,77862.31,0.0,0.62651,0.00033,13.22967]
[1777299745231,32.98,77862.31,0.0,0.62651,0.00033,13.22967]
[1777299745288,32.98,77863.08,0.0,0.62677,0.00033,13.22694]
[1777299750458,32.98,77866.02,0.0,0.62774,0.00033,13.21644]
[1777299750866,32.98,77866.02,0.0,0.62774,0.00033,13.21644]
[1777299750968,32.98,77867.09,0.0,0.62809,0.00033,13.21259]
[1777299753584,32.97,77865.13,0.0,0.62751,0.00033,13.21266]
[1777299755795,32.97,77866.37,0.0,0.62792,0.00033,13.2082]
[1777299755896,32.97,77867.05,0.0,0.62814,0.00033,13.20573]
[1777299756835,32.97,77867.05,0.0,0.62814,0.00033,13.20573]
[1777299756934,32.97,77867.05,0.0,0.62814,0.00033,13.20573]
[1777299756936,32.97,77866.62,0.0,0.62801,0.00033,13.20724]
[1777299762660,32.97,77867.3,0.0,0.62824,0.00033,13.20463]
[1777299765571,32.96,77867.87,0.0,0.62844,0.00033,13.20249]
[1777299765708,32.96,77867.87,0.0,0.62844,0.00033,13.20249]
[1777299766087,32.96,77867.87,0.0,0.62844,0.00033,13.20249]
[1777299766112,32.96,77867.87,0.0,0.62844,0.00033,13.20249]
[1777299766124,32.96,77866.18,0.0,0.62789,0.00033,13.20851]
[1777299767989,32.96,77866.18,0.0,0.62789,0.00033,13.20848]
[1777299768003,32.96,77866.18,0.0,0.62789,0.00033,13.20848]
[1777299768089,32.97,77858.5,0.0,0.62536,0.00033,13.23574]
[1777299768587,32.97,77858.5,0.0,0.62536,0.00033,13.23574]
[1777299768595,32.97,77858.5,0.0,0.62536,0.00033,13.23574]
[1777299768658,32.97,77858.5,0.0,0.62536,0.00033,13.23574]
[1777299768666,32.97,77858.5,0.0,0.62536,0.00033,13.23574]
[1777299768762,32.97,77858.5,0.0,0.62536,0.00033,13.23574]
[1777299768836,32.96,77866.07,0.0,0.62785,0.00033,13.20891]
[1777299770817,32.96,77875.56,0.0,0.63097,0.00033,13.17451]
[1777299772719,32.96,77877.14,0.0,0.6315,0.00033,13.1686]
[1777299774734,32.96,77883.31,0.0,0.63353,0.00033,13.14565]
[1777299777082,32.96,77884.6,0.0,0.63396,0.00033,13.14078]
[1777299777095,32.96,77884.6,0.0,0.63396,0.00033,13.14078]
[1777299777107,32.95,77886.64,0.0,0.63463,0.00033,13.13308]
[1777299778761,32.95,77889.7,0.0,0.63564,0.00033,13.12142]
[1777299780621,32.95,77890.95,0.0,0.63605,0.00033,13.1166]
[1777299781185,32.95,77890.95,0.0,0.63605,0.00033,13.1166]
[1777299781256,32.95,77890.95,0.0,0.63605,0.00033,13.1166]
[1777299781271,32.95,77890.95,0.0,0.63605,0.00033,13.1166]
[1777299782856,32.95,77890.04,0.0,0.63576,0.00033,13.11995]
[1777299783208,32.95,77890.04,0.0,0.63576,0.00033,13.11995]
[1777299783310,32.95,77883.64,0.0,0.63367,0.00033,13.14398]
[1777299784803,32.94,77880.85,0.0,0.63277,0.00033,13.15426]
[1777299785950,32.94,77880.85,0.0,0.63277,0.00033,13.15426]
[1777299785952,32.94,77880.85,0.0,0.63277,0.00033,13.15426]
[1777299785966,32.94,77880.85,0.0,0.63277,0.00033,13.15426]
[1777299786051,32.94,77877.35,0.0,0.63163,0.00033,13.16713]
[1777299787122,32.94,77877.35,0.0,0.63163,0.00033,13.16713]
[1777299787136,32.94,77877.35,0.0,0.63163,0.00033,13.16713]
[1777299787156,32.94,77878.88,0.0,0.63214,0.00033,13.16141]
[1777299788441,32.94,77878.88,0.0,0.63214,0.00033,13.16141]
[1777299788452,32.94,77878.88,0.0,0.63214,0.00033,13.16141]
[1777299788833,32.94,77884.46,0.0,0.63397,0.00033,13.14056]
[1777299789839,32.94,77889.08,0.0,0.63549,0.00033,13.12312]
[1777299790954,32.94,77891.6,0.0,0.63631,0.00033,13.11352]
[1777299794875,32.93,77889.68,0.0,0.6357,0.00033,13.12068]
[1777299796215,32.93,77889.68,0.0,0.6357,0.00033,13.12068]
[1777299796218,32.93,77889.68,0.0,0.6357,0.00033,13.12068]
[1777299797357,32.93,77887.86,0.0,0.6351,0.00033,13.12753]
[1777299797404,32.93,77888.62,0.0,0.63536,0.00033,13.12458]
[1777299799015,32.93,77888.96,0.0,0.63547,0.00033,13.12329]
[1777299799017,32.93,77888.96,0.0,0.63547,0.00033,13.12329]
[1777299799376,32.93,77888.96,0.0,0.63547,0.00033,13.12329]
[1777299799462,32.93,77889.6,0.0,0.63569,0.00033,13.12079]
[1777299799620,32.93,77889.6,0.0,0.63569,0.00033,13.12079]
[1777299799910,32.93,77889.6,0.0,0.63569,0.00033,13.12079]
[1777299800655,32.93,77889.6,0.0,0.63569,0.00033,13.12079]
[1777299801394,32.93,77889.6,0.0,0.63569,0.00033,13.12079]
[1777299801494,32.93,77883.46,0.0,0.63368,0.00033,13.14383]
[1777299802827,32.93,77883.22,0.0,0.63361,0.00033,13.14473]
[1777299802847,32.93,77883.22,0.0,0.63361,0.00033,13.14473]
[1777299802934,32.93,77880.13,0.0,0.6326,0.00033,13.15618]
[1777299804708,32.93,77880.77,0.0,0.63281,0.00033,13.15376]
[1777299805300,32.93,77880.77,0.0,0.63281,0.00033,13.15376]
[1777299805718,32.93,77881.89,0.0,0.63318,0.00033,13.14955]
[1777299805731,32.93,77881.89,0.0,0.63318,0.00033,13.14955]
[1777299806261,32.93,77881.89,0.0,0.63318,0.00033,13.14955]
[1777299806361,32.92,77880.32,0.0,0.63267,0.00033,13.15534]
[1777299806719,32.92,77880.32,0.0,0.63267,0.00033,13.15534]
[1777299807245,32.92,77880.32,0.0,0.63267,0.00033,13.15534]
[1777299807290,32.92,77880.32,0.0,0.63267,0.00033,13.15534]
[1777299807465,32.92,77880.32,0.0,0.63267,0.00033,13.15534]
[1777299807506,32.92,77879.45,0.0,0.63239,0.00033,13.15848]
[1777299810755,32.92,77880.01,0.0,0.63259,0.00033,13.15631]
[1777299810768,32.92,77880.01,0.0,0.63259,0.00033,13.15631]
[1777299811095,32.92,77883.26,0.0,0.63371,0.00033,13.13725]
[1777299813001,32.92,77881.03,0.0,0.63299,0.00033,13.14549]
[1777299814885,32.92,77881.08,0.0,0.63301,0.00033,13.14526]
[1777299815016,32.92,77879.54,0.0,0.63251,0.00033,13.15093]
[1777299817030,32.91,77880.09,0.0,0.63269,0.00033,13.14885]
[1777299817537,32.91,77878.59,0.0,0.6322,0.00033,13.15436]
[1777299817755,32.91,77878.59,0.0,0.6322,0.00033,13.15436]
[1777299817761,32.91,77878.59,0.0,0.6322,0.00033,13.15436]
[1777299817895,32.91,77878.59,0.0,0.6322,0.00033,13.15436]
[1777299818039,32.91,77878.59,0.0,0.63221,0.00033,13.15432]
[1777299820051,32.91,77873.74,0.0,0.63062,0.00033,13.17205]
[1777299825086,32.91,77873.41,0.0,0.63053,0.00033,13.1731]
[1777299827100,32.91,77875.98,0.0,0.63138,0.00033,13.16362]
[1777299830150,32.9,77874.89,0.0,0.63102,0.00033,13.16757]
[1777299830228,32.9,77870.72,0.0,0.62966,0.00033,13.18276]
[1777299831093,32.9,77870.72,0.0,0.62966,0.00033,13.18276]
[1777299831157,32.9,77870.72,0.0,0.62966,0.00033,13.18276]
[1777299831330,32.9,77870.72,0.0,0.62966,0.00033,13.18276]
[1777299831429,32.9,77870.72,0.0,0.62966,0.00033,13.18276]
[1777299831508,32.9,77870.72,0.0,0.62966,0.00033,13.18276]
[1777299831426,32.9,77865.97,0.0,0.62809,0.00033,13.19986]
[1777299831674,32.9,77865.97,0.0,0.62809,0.00033,13.19986]
[1777299832142,32.9,77865.97,0.0,0.6281,0.00033,13.19983]
[1777299833148,32.9,77852.1,0.0,0.62351,0.00033,13.24881]
[1777299834154,32.9,77848.79,0.0,0.62242,0.00033,13.2602]
[1777299835379,32.9,77848.79,0.0,0.62242,0.00033,13.2602]
[1777299835395,32.9,77848.79,0.0,0.62242,0.00033,13.2602]
[1777299835479,32.9,77853.14,0.0,0.62386,0.00033,13.24513]
[1777299837090,32.9,77853.14,0.0,0.62386,0.00033,13.24513]
[1777299837105,32.9,77853.14,0.0,0.62386,0.00033,13.24513]
[1777299837189,32.9,77854.71,0.0,0.62438,0.00033,13.23965]
[1777299838321,32.9,77854.71,0.0,0.62438,0.00033,13.23965]
[1777299838422,32.9,77862.07,0.0,0.62682,0.00033,13.21369]
[1777299839334,32.9,77862.07,0.0,0.62682,0.00033,13.21369]
[1777299839748,32.9,77864.01,0.0,0.62746,0.00033,13.20673]
[1777299840198,32.9,77864.25,0.0,0.62754,0.00033,13.20587]
[1777299841173,32.9,77864.25,0.0,0.62754,0.00033,13.20587]
[1777299841186,32.9,77864.25,0.0,0.62754,0.00033,13.20587]
[1777299841272,32.9,77861.59,0.0,0.62667,0.00033,13.2153]
[1777299843217,32.9,77855.97,0.0,0.62482,0.00033,13.23504]
[1777299844424,32.9,77855.97,0.0,0.62482,0.00033,13.23504]
[1777299844445,32.9,77858.59,0.0,0.62569,0.00033,13.2258]
[1777299844815,32.9,77858.59,0.0,0.62569,0.00033,13.2258]
[1777299844835,32.9,77858.59,0.0,0.62569,0.00033,13.2258]
[1777299845011,32.9,77858.59,0.0,0.62569,0.00033,13.2258]
[1777299845232,32.9,77858.59,0.0,0.62569,0.00033,13.2258]
[1777299845835,32.9,77858.59,0.0,0.62569,0.00033,13.2258]
[1777299845842,32.9,77858.59,0.0,0.62569,0.00033,13.2258]
[1777299845851,32.9,77858.59,0.0,0.62569,0.00033,13.2258]
[1777299846240,32.89,77854.16,0.0,0.62423,0.00033,13.24129]
[1777299847096,32.89,77854.16,0.0,0.62423,0.00033,13.24129]
[1777299847101,32.89,77854.16,0.0,0.62423,0.00033,13.24129]
[1777299847246,32.89,77852.53,0.0,0.62369,0.00033,13.24692]
[1777299847823,32.89,77852.53,0.0,0.62369,0.00033,13.24692]
[1777299848253,32.89,77853.16,0.0,0.6239,0.00033,13.2447]
[1777299849063,32.89,77853.16,0.0,0.6239,0.00033,13.2447]
[1777299849074,32.89,77853.16,0.0,0.6239,0.00033,13.2447]
[1777299849260,32.89,77852.7,0.0,0.62375,0.00033,13.24626]
[1777299851376,32.89,77848.77,0.0,0.62246,0.00033,13.25976]
[1777299851598,32.89,77848.77,0.0,0.62246,0.00033,13.25976]
[1777299851606,32.89,77848.77,0.0,0.62246,0.00033,13.25976]
[1777299851867,32.89,77848.77,0.0,0.62246,0.00033,13.25976]
[1777299852282,32.89,77848.77,0.0,0.62246,0.00033,13.25972]
[1777299854298,32.89,77852.06,0.0,0.62355,0.00033,13.24833]
[1777299854919,32.89,77852.06,0.0,0.62355,0.00033,13.24833]
[1777299854934,32.89,77852.06,0.0,0.62355,0.00033,13.24833]
[1777299855302,32.89,77855.97,0.0,0.62485,0.00033,13.23469]
[1777299856309,32.89,77858.72,0.0,0.62576,0.00033,13.22502]
[1777299857116,32.89,77858.72,0.0,0.62576,0.00033,13.22502]
[1777299857125,32.89,77858.72,0.0,0.62576,0.00033,13.22502]
[1777299857316,32.89,77859.75,0.0,0.6261,0.00033,13.22134]
[1777299858323,32.88,77865.54,0.0,0.62802,0.00033,13.20068]
[1777299858700,32.88,77865.54,0.0,0.62802,0.00033,13.20068]
[1777299859331,32.88,77868.05,0.0,0.62885,0.00033,13.19161]
[1777299859714,32.88,77868.05,0.0,0.62885,0.00033,13.19161]
[1777299859949,32.88,77868.05,0.0,0.62885,0.00033,13.19161]
[1777299860338,32.88,77866.85,0.0,0.62845,0.00033,13.1959]
[1777299862360,32.88,77867.69,0.0,0.62874,0.00033,13.19281]
[1777299862385,32.88,77867.69,0.0,0.62874,0.00033,13.19281]
[1777299862468,32.88,77867.69,0.0,0.62874,0.00033,13.19281]
[1777299862481,32.88,77867.69,0.0,0.62874,0.00033,13.19281]
[1777299862456,32.88,77867.71,0.0,0.62874,0.00033,13.19274]
[1777299862630,32.88,77867.71,0.0,0.62874,0.00033,13.19274]
[1777299862644,32.88,77867.71,0.0,0.62874,0.00033,13.19274]
[1777299862651,32.88,77867.71,0.0,0.62874,0.00033,13.19274]
[1777299862820,32.88,77867.71,0.0,0.62874,0.00033,13.19274]
[1777299863358,32.88,77867.77,0.0,0.62877,0.00033,13.1925]
[1777299864366,32.88,77872.05,0.0,0.63018,0.00033,13.17693]
[1777299865873,32.88,77872.47,0.0,0.63032,0.00033,13.17537]
[1777299865874,32.88,77872.47,0.0,0.63032,0.00033,13.17537]
[1777299865886,32.88,77872.47,0.0,0.63032,0.00033,13.17537]
[1777299866410,32.88,77872.47,0.0,0.63032,0.00033,13.17537]
[1777299866431,32.88,77872.47,0.0,0.63032,0.00033,13.17537]
[1777299866490,32.88,77872.47,0.0,0.63032,0.00033,13.17537]
[1777299866552,32.88,77879.98,0.0,0.63279,0.00033,13.14764]
[1777299866678,32.88,77879.98,0.0,0.63279,0.00033,13.14764]
[1777299866703,32.88,77879.98,0.0,0.63279,0.00033,13.14764]
[1777299866736,32.88,77879.98,0.0,0.63279,0.00033,13.14764]
[1777299866744,32.88,77879.98,0.0,0.63279,0.00033,13.14764]
[1777299866761,32.88,77879.98,0.0,0.63279,0.00033,13.14764]
[1777299867948,32.88,77879.98,0.0,0.63279,0.00033,13.14764]
[1777299868024,32.88,77879.98,0.0,0.63279,0.00033,13.14764]
[1777299868085,32.88,77879.98,0.0,0.63279,0.00033,13.14764]
[1777299868393,32.88,77886.58,0.0,0.63496,0.00033,13.12283]
[1777299872135,32.87,77884.92,0.0,0.63449,0.00033,13.12202]
[1777299872423,32.87,77884.06,0.0,0.63421,0.00033,13.12526]
[1777299873036,32.87,77884.06,0.0,0.63421,0.00033,13.12526]
[1777299874074,32.87,77882.53,0.0,0.63371,0.00033,13.13096]
[1777299874436,32.87,77883.66,0.0,0.63408,0.00033,13.12669]
[1777299876450,32.87,77888.96,0.0,0.63582,0.00033,13.10661]
[1777299879471,32.87,77886.64,0.0,0.63507,0.00033,13.11526]
[1777299881200,32.87,77885.06,0.0,0.63456,0.00033,13.12118]
[1777299881214,32.87,77885.06,0.0,0.63456,0.00033,13.12118]
[1777299881484,32.87,77886.57,0.0,0.63506,0.00033,13.11545]
[1777299883160,32.86,77885.73,0.0,0.63479,0.00033,13.11858]
[1777299883499,32.86,77885.63,0.0,0.63476,0.00033,13.11892]
[1777299885244,32.86,77885.74,0.0,0.6348,0.00033,13.11847]
[1777299886179,32.86,77885.72,0.0,0.63479,0.00033,13.11851]
[1777299886536,32.86,77887.33,0.0,0.63532,0.00033,13.11239]
[1777299886753,32.86,77887.33,0.0,0.63532,0.00033,13.11239]
[1777299886997,32.86,77887.33,0.0,0.63532,0.00033,13.11239]
[1777299887538,32.86,77890.48,0.0,0.63635,0.00033,13.10042]
[1777299888545,32.86,77900.25,0.0,0.63956,0.00033,13.06259]
[1777299889551,32.86,77903.86,0.0,0.64074,0.00033,13.04839]
[1777299894587,32.85,77904.81,0.0,0.64107,0.00033,13.04438]
[1777299899623,32.85,77906.2,0.0,0.64154,0.00033,13.03865]
[1777299902644,32.84,77912.53,0.0,0.64362,0.00033,13.01327]
[1777299905665,32.84,77919.74,0.0,0.64597,0.00032,12.98397]
[1777299909693,32.84,77913.06,0.0,0.64381,0.00033,13.01086]
[1777299913720,32.84,77908.14,0.0,0.64222,0.00033,13.03037]
[1777299918756,32.83,77914.12,0.0,0.64419,0.00033,13.00617]
[1777299921868,32.83,77923.57,0.0,0.64726,0.00032,12.96759]
[1777299927819,32.83,77925.32,0.0,0.64784,0.00032,12.96026]
[1777299932855,32.82,77926.1,0.0,0.64817,0.00032,12.94985]
[1777299937889,32.82,77924.87,0.0,0.64779,0.00032,12.95469]
[1777299940910,32.82,77915.77,0.0,0.64485,0.00033,12.99176]
[1777299945946,32.81,77920.22,0.0,0.64631,0.00032,12.97338]
[1777299948967,32.81,77926.14,0.0,0.64825,0.00032,12.94882]
[1777299954002,32.8,77920.54,0.0,0.64646,0.00032,12.97158]
[1777299959045,32.8,77915.02,0.0,0.64467,0.00033,12.99389]
[1777299964080,32.79,77920.22,0.0,0.64638,0.00032,12.97256]
[1777299969115,32.79,77925.08,0.0,0.64797,0.00032,12.9524]
[1777299974151,32.79,77922.65,0.0,0.64719,0.00032,12.96225]
[1777299976164,32.79,77916.8,0.0,0.6453,0.00033,12.98609]
[1777299979185,32.78,77914.65,0.0,0.64461,0.00033,12.99465]
[1777299984270,32.77,77914.51,0.0,0.64462,0.00033,12.99445]
[1777299984279,32.77,77914.51,0.0,0.64462,0.00033,12.99445]
[1777299984293,32.77,77914.51,0.0,0.64462,0.00033,12.99445]
[1777299984613,32.77,77914.51,0.0,0.64462,0.00033,12.99445]
[1777299984372,32.77,77910.73,0.0,0.64339,0.00033,13.00964]
[1777299984723,32.77,77910.73,0.0,0.64339,0.00033,13.00964]
[1777299985077,32.77,77910.73,0.0,0.64339,0.00033,13.00964]
[1777299985157,32.77,77910.73,0.0,0.64339,0.00033,13.00964]
[1777299985236,32.77,77910.73,0.0,0.6434,0.00033,13.00959]
[1777299986411,32.77,77910.73,0.0,0.6434,0.00033,13.00959]
[1777299986446,32.77,77884.91,0.0,0.63494,0.00033,13.11036]
[1777299987304,32.77,77884.91,0.0,0.63494,0.00033,13.11036]
[1777299987405,32.77,77887.43,0.0,0.63577,0.00033,13.10074]
[1777299989254,32.76,77891.03,0.0,0.63696,0.00033,13.08686]
[1777299994290,32.76,77888.82,0.0,0.63632,0.00033,13.08812]
[1777299995297,32.76,77886.42,0.0,0.63554,0.00033,13.09722]
[1777299998426,32.75,77886.73,0.0,0.63565,0.00033,13.09591]
[1777299998434,32.75,77886.73,0.0,0.63565,0.00033,13.09591]
[1777299998442,32.75,77886.73,0.0,0.63565,0.00033,13.09591]
[1777299998527,32.75,77887.33,0.0,0.63585,0.00033,13.09357]
[1777299999136,32.75,77887.33,0.0,0.63585,0.00033,13.09357]
[1777299999464,32.75,77887.33,0.0,0.63585,0.00033,13.09357]
[1777300001339,32.75,77885.1,0.0,0.63513,0.00033,13.10188]
[1777300006374,32.74,77885.27,0.0,0.63521,0.00033,13.10098]
[1777300009591,32.74,77886.63,0.0,0.63567,0.00033,13.09569]
[1777300009598,32.74,77886.63,0.0,0.63567,0.00033,13.09569]
[1777300009691,32.74,77885.11,0.0,0.63517,0.00033,13.10137]
[1777300013422,32.74,77882.9,0.0,0.63446,0.00033,13.10958]
[1777300015694,32.73,77882.22,0.0,0.63424,0.00033,13.11211]
[1777300016444,32.73,77882.12,0.0,0.63421,0.00033,13.11241]
[1777300017614,32.73,77882.12,0.0,0.63421,0.00033,13.11241]
[1777300017715,32.73,77881.08,0.0,0.63388,0.00033,13.11626]
[1777300020760,32.73,77882.66,0.0,0.6344,0.00033,13.11023]
[1777300020926,32.73,77882.66,0.0,0.6344,0.00033,13.11023]
[1777300021035,32.73,77882.66,0.0,0.6344,0.00033,13.11023]
[1777300021045,32.73,77882.66,0.0,0.6344,0.00033,13.11023]
[1777300021065,32.73,77882.66,0.0,0.6344,0.00033,13.11023]
[1777300021360,32.73,77882.66,0.0,0.6344,0.00033,13.11023]
[1777300021397,32.73,77882.66,0.0,0.6344,0.00033,13.11023]
[1777300021480,32.73,77882.31,0.0,0.63429,0.00033,13.11152]
[1777300022572,32.73,77892.18,0.0,0.63754,0.00033,13.07377]
[1777300023794,32.73,77892.18,0.0,0.63755,0.00033,13.07371]
[1777300024645,32.73,77892.18,0.0,0.63755,0.00033,13.07371]
[1777300024500,32.73,77891.91,0.0,0.63746,0.00033,13.0747]
[1777300025250,32.73,77891.91,0.0,0.63746,0.00033,13.0747]
[1777300025267,32.73,77891.91,0.0,0.63746,0.00033,13.0747]
[1777300025277,32.73,77891.91,0.0,0.63746,0.00033,13.0747]
[1777300025322,32.73,77891.91,0.0,0.63746,0.00033,13.0747]
[1777300025456,32.73,77891.91,0.0,0.63746,0.00033,13.0747]
[1777300025709,32.73,77891.91,0.0,0.63746,0.00033,13.0747]
[1777300025507,32.72,77891.85,0.0,0.63745,0.00033,13.07487]
[1777300026513,32.72,77887.33,0.0,0.63597,0.00033,13.09219]
[1777300028528,32.72,77882.06,0.0,0.63424,0.00033,13.11213]
[1777300030541,32.72,77879.95,0.0,0.63355,0.00033,13.12]
[1777300033971,32.72,77879.53,0.0,0.63342,0.00033,13.12147]
[1777300033984,32.72,77879.53,0.0,0.63342,0.00033,13.12147]
[1777300034345,32.72,77879.53,0.0,0.63342,0.00033,13.12147]
[1777300034569,32.72,77879.76,0.0,0.6335,0.00033,13.12056]
[1777300034985,32.72,77879.76,0.0,0.6335,0.00033,13.12056]
[1777300035820,32.72,77880.39,0.0,0.63371,0.00033,13.11816]
[1777300036584,32.71,77880.37,0.0,0.6337,0.00033,13.11818]
[1777300038600,32.71,77882.59,0.0,0.63444,0.00033,13.10971]
[1777300043633,32.71,77885.97,0.0,0.63558,0.00033,13.09659]
[1777300044640,32.71,77888.38,0.0,0.63638,0.00033,13.08732]
[1777300049675,32.7,77888.54,0.0,0.63646,0.00033,13.08643]
[1777300050847,32.7,77888.82,0.0,0.63655,0.00033,13.08533]
[1777300050866,32.7,77888.82,0.0,0.63655,0.00033,13.08533]
[1777300051691,32.7,77888.86,0.0,0.63662,0.00033,13.07821]
[1777300056723,32.7,77895.09,0.0,0.63868,0.00033,13.054]
[1777300058368,32.7,77896.2,0.0,0.63905,0.00033,13.04965]
[1777300058737,32.69,77896.91,0.0,0.63929,0.00033,13.04683]
[1777300059374,32.69,77896.91,0.0,0.63929,0.00033,13.04683]
[1777300060078,32.69,77897.86,0.0,0.6396,0.00033,13.04306]
[1777300060752,32.69,77898.57,0.0,0.63984,0.00033,13.04023]
[1777300063772,32.69,77900.49,0.0,0.64048,0.00033,13.03254]
[1777300067801,32.69,77898.18,0.0,0.63973,0.00033,13.04147]
[1777300068809,32.69,77893.77,0.0,0.63828,0.00033,13.0587]
[1777300071941,32.69,77892.83,0.0,0.63798,0.00033,13.06232]
[1777300071943,32.69,77892.83,0.0,0.63798,0.00033,13.06232]
[1777300071960,32.69,77892.83,0.0,0.63798,0.00033,13.06232]
[1777300072042,32.69,77886.97,0.0,0.63605,0.00033,13.08489]
[1777300073843,32.69,77880.8,0.0,0.63402,0.00033,13.10831]
[1777300075646,32.69,77880.8,0.0,0.63402,0.00033,13.10831]
[1777300075659,32.69,77880.8,0.0,0.63402,0.00033,13.10831]
[1777300075710,32.68,77876.76,0.0,0.63269,0.00033,13.12343]
[1777300080891,32.68,77877.21,0.0,0.63285,0.00033,13.12161]
[1777300081899,32.68,77874.74,0.0,0.63203,0.00033,13.13082]
[1777300082992,32.68,77880.58,0.0,0.63396,0.00033,13.10892]
[1777300084587,32.68,77880.58,0.0,0.63396,0.00033,13.10892]
[1777300084595,32.68,77880.58,0.0,0.63396,0.00033,13.10892]
[1777300084746,32.68,77880.58,0.0,0.63396,0.00033,13.10892]
[1777300084793,32.68,77879.31,0.0,0.63354,0.00033,13.11369]
[1777300085616,32.68,77879.31,0.0,0.63354,0.00033,13.11369]
[1777300085785,32.68,77879.31,0.0,0.63354,0.00033,13.11369]
[1777300085717,32.68,77888.28,0.0,0.63651,0.00033,13.07951]
[1777300085926,32.68,77888.28,0.0,0.63651,0.00033,13.07951]
[1777300086934,32.68,77888.34,0.0,0.63653,0.00033,13.07923]
[1777300089955,32.68,77890.31,0.0,0.63719,0.00033,13.07157]
[1777300091874,32.68,77891.59,0.0,0.63761,0.00033,13.06661]
[1777300091883,32.68,77891.59,0.0,0.63761,0.00033,13.06661]
[1777300091974,32.68,77891.57,0.0,0.63761,0.00033,13.06667]
[1777300097003,32.67,77891.77,0.0,0.63768,0.00033,13.06582]
[1777300101032,32.67,77893.71,0.0,0.63832,0.00033,13.05822]
[1777300101925,32.67,77893.71,0.0,0.63832,0.00033,13.05822]
[1777300101927,32.67,77893.71,0.0,0.63832,0.00033,13.05822]
[1777300101944,32.67,77893.71,0.0,0.63832,0.00033,13.05822]
[1777300102039,32.67,77892.57,0.0,0.63795,0.00033,13.06266]
[1777300103066,32.67,77892.57,0.0,0.63795,0.00033,13.06266]
[1777300103079,32.67,77892.57,0.0,0.63795,0.00033,13.06266]
[1777300103149,32.67,77897.26,0.0,0.63949,0.00033,13.04435]
[1777300107114,32.67,77896.95,0.0,0.63939,0.00033,13.0456]
[1777300107121,32.67,77896.95,0.0,0.63939,0.00033,13.0456]
[1777300107216,32.67,77894.77,0.0,0.63867,0.00033,13.05413]
[1777300108561,32.67,77894.77,0.0,0.63867,0.00033,13.05413]
[1777300108570,32.67,77894.58,0.0,0.6386,0.00033,13.05488]
[1777300111834,32.67,77893.88,0.0,0.63843,0.00033,13.05066]
[1777300111856,32.67,77893.88,0.0,0.63843,0.00033,13.05066]
[1777300111907,32.67,77893.88,0.0,0.63843,0.00033,13.05066]
[1777300111918,32.67,77893.88,0.0,0.63843,0.00033,13.05066]
[1777300112109,32.67,77895.01,0.0,0.63881,0.00033,13.04625]
[1777300113116,32.67,77890.37,0.0,0.63728,0.00033,13.06428]
[1777300114122,32.67,77887.93,0.0,0.63647,0.00033,13.07367]
[1777300115246,32.67,77887.93,0.0,0.63647,0.00033,13.07367]
[1777300115347,32.67,77885.79,0.0,0.63577,0.00033,13.08187]
[1777300116274,32.67,77885.79,0.0,0.63577,0.00033,13.08187]
[1777300116645,32.67,77885.79,0.0,0.63577,0.00033,13.08187]
[1777300116746,32.67,77886.08,0.0,0.63587,0.00033,13.08073]
[1777300121334,32.67,77885.62,0.0,0.63572,0.00033,13.08245]
[1777300121335,32.67,77885.62,0.0,0.63572,0.00033,13.08245]
[1777300121511,32.67,77885.62,0.0,0.63572,0.00033,13.08245]
[1777300121521,32.67,77885.62,0.0,0.63572,0.00033,13.08245]
[1777300123273,32.67,77878.17,0.0,0.63326,0.00033,13.11062]
[1777300125398,32.67,77878.17,0.0,0.63326,0.00033,13.1106]
[1777300125500,32.67,77875.76,0.0,0.63247,0.00033,13.11959]
[1777300125995,32.67,77875.76,0.0,0.63247,0.00033,13.11959]
[1777300126240,32.67,77875.76,0.0,0.63247,0.00033,13.11959]
[1777300126341,32.67,77875.76,0.0,0.63247,0.00033,13.11959]
[1777300126408,32.67,77875.76,0.0,0.63247,0.00033,13.11959]
[1777300126417,32.67,77875.76,0.0,0.63247,0.00033,13.11959]
[1777300126652,32.67,77875.76,0.0,0.63247,0.00033,13.11959]
[1777300126676,32.67,77875.76,0.0,0.63247,0.00033,13.11959]
[1777300127443,32.67,77876.17,0.0,0.6326,0.00033,13.11804]
[1777300127544,32.67,77881.68,0.0,0.63443,0.00033,13.09731]
[1777300128342,32.67,77881.68,0.0,0.63443,0.00033,13.09731]
[1777300128555,32.67,77881.68,0.0,0.63443,0.00033,13.09731]
[1777300128655,32.67,77887.69,0.0,0.63642,0.00033,13.07431]
[1777300130238,32.67,77888.94,0.0,0.63683,0.00033,13.06947]
[1777300131577,32.67,77888.94,0.0,0.63683,0.00033,13.06947]
[1777300131622,32.67,77886.87,0.0,0.63615,0.00033,13.07742]
[1777300132816,32.67,77886.87,0.0,0.63615,0.00033,13.07742]
[1777300133259,32.67,77884.64,0.0,0.63542,0.00033,13.08593]
[1777300137289,32.66,77887.24,0.0,0.63628,0.00033,13.07592]
[1777300139693,32.66,77888.37,0.0,0.63665,0.00033,13.07157]
[1777300139835,32.66,77888.37,0.0,0.63665,0.00033,13.07157]
[1777300139794,32.66,77888.61,0.0,0.63673,0.00033,13.07063]
[1777300140310,32.66,77888.88,0.0,0.63682,0.00033,13.06959]
[1777300144782,32.66,77888.58,0.0,0.63673,0.00033,13.07071]
[1777300144800,32.66,77888.58,0.0,0.63673,0.00033,13.07071]
[1777300145345,32.66,77888.79,0.0,0.6368,0.00033,13.06988]
[1777300146351,32.66,77884.52,0.0,0.63539,0.00033,13.08624]
[1777300147359,32.66,77879.79,0.0,0.63383,0.00033,13.10417]
[1777300148870,32.66,77879.45,0.0,0.63371,0.00033,13.10544]
[1777300148871,32.66,77879.45,0.0,0.63371,0.00033,13.10544]
[1777300148886,32.66,77879.45,0.0,0.63371,0.00033,13.10544]
[1777300149372,32.66,77879.62,0.0,0.63377,0.00033,13.10479]
[1777300153484,32.66,77875.12,0.0,0.63228,0.00033,13.12165]
[1777300154603,32.66,77875.12,0.0,0.63228,0.00033,13.12165]
[1777300154623,32.66,77875.12,0.0,0.63228,0.00033,13.12165]
[1777300154702,32.66,77873.39,0.0,0.63171,0.00033,13.12808]
[1777300156422,32.66,77870.55,0.0,0.63077,0.00033,13.13858]
[1777300161458,32.66,77871.52,0.0,0.63109,0.00033,13.135]
[1777300166491,32.66,77872.15,0.0,0.6313,0.00033,13.13268]
[1777300171526,32.66,77877.87,0.0,0.63325,0.00033,13.10449]
[1777300173310,32.66,77879.44,0.0,0.63376,0.00033,13.09861]
[1777300173541,32.66,77878.51,0.0,0.63345,0.00033,13.10214]
[1777300174335,32.66,77878.51,0.0,0.63345,0.00033,13.10214]
[1777300175276,32.66,77878.85,0.0,0.63357,0.00033,13.10087]
[1777300175555,32.66,77878.07,0.0,0.63331,0.00033,13.10382]
[1777300179583,32.67,77875.38,0.0,0.63241,0.00033,13.11391]
[1777300184620,32.66,77876.08,0.0,0.63265,0.00033,13.1112]
[1777300187332,32.66,77876.92,0.0,0.63294,0.00033,13.10802]
[1777300187405,32.66,77876.92,0.0,0.63294,0.00033,13.10802]
[1777300187638,32.66,77876.27,0.0,0.63272,0.00033,13.11044]
[1777300188646,32.66,77886.12,0.0,0.63598,0.00033,13.07313]
[1777300189653,32.66,77886.9,0.0,0.63624,0.00033,13.07013]
[1777300192615,32.66,77888.81,0.0,0.63687,0.00033,13.06277]
[1777300192620,32.66,77888.81,0.0,0.63687,0.00033,13.06277]
[1777300192674,32.66,77889.28,0.0,0.63703,0.00033,13.06096]
[1777300193467,32.66,77889.28,0.0,0.63703,0.00033,13.06096]
[1777300193764,32.66,77889.77,0.0,0.63719,0.00033,13.05906]
[1777300197086,32.66,77889.66,0.0,0.63715,0.00033,13.05949]
[1777300197167,32.66,77889.66,0.0,0.63715,0.00033,13.05949]
[1777300197173,32.66,77889.66,0.0,0.63715,0.00033,13.05949]
[1777300197232,32.66,77889.66,0.0,0.63715,0.00033,13.05949]
[1777300197239,32.66,77889.66,0.0,0.63715,0.00033,13.05949]
[1777300197253,32.66,77889.66,0.0,0.63715,0.00033,13.05949]
[1777300197709,32.66,77888.73,0.0,0.63684,0.00033,13.06307]
[1777300198746,32.66,77888.73,0.0,0.63684,0.00033,13.06307]
[1777300198764,32.66,77888.73,0.0,0.63684,0.00033,13.06307]
[1777300198818,32.66,77883.19,0.0,0.63502,0.00033,13.08428]
[1777300200729,32.66,77881.04,0.0,0.63431,0.00033,13.09242]
[1777300201046,32.66,77881.04,0.0,0.63431,0.00033,13.09242]
[1777300201062,32.66,77881.04,0.0,0.63431,0.00033,13.09242]
[1777300201737,32.66,77881.73,0.0,0.63453,0.00033,13.0898]
[1777300202744,32.66,77879.67,0.0,0.63385,0.00033,13.09759]
[1777300204821,32.66,77878.89,0.0,0.6336,0.00033,13.1005]
[1777300204831,32.66,77879.6,0.0,0.63383,0.00033,13.09782]
[1777300205879,32.66,77879.6,0.0,0.63383,0.00033,13.09782]
[1777300207621,32.66,77879.66,0.0,0.63385,0.00033,13.09759]
[1777300207781,32.66,77881.09,0.0,0.63433,0.00033,13.09217]
[1777300209971,32.66,77880.83,0.0,0.63424,0.00033,13.09314]
[1777300209973,32.66,77880.83,0.0,0.63424,0.00033,13.09314]
[1777300210082,32.66,77880.83,0.0,0.63424,0.00033,13.09314]
[1777300210800,32.66,77880.93,0.0,0.63428,0.00033,13.09276]
[1777300211029,32.66,77880.93,0.0,0.63428,0.00033,13.09276]
[1777300211807,32.66,77874.24,0.0,0.63206,0.00033,13.11787]
[1777300212011,32.66,77874.24,0.0,0.63206,0.00033,13.11787]
[1777300212815,32.66,77876.5,0.0,0.63281,0.00033,13.10941]
[1777300213686,32.66,77876.5,0.0,0.63281,0.00033,13.10941]
[1777300213826,32.66,77875.57,0.0,0.63251,0.00033,13.11285]
[1777300218202,32.66,77875.84,0.0,0.6326,0.00033,13.11179]
[1777300218248,32.66,77875.84,0.0,0.6326,0.00033,13.11179]
[1777300218313,32.66,77875.84,0.0,0.6326,0.00033,13.11179]
[1777300218352,32.66,77875.84,0.0,0.6326,0.00033,13.11179]
[1777300218860,32.66,77868.43,0.0,0.63014,0.00033,13.13923]
[1777300219003,32.66,77868.43,0.0,0.63014,0.00033,13.13923]
[1777300219074,32.66,77868.43,0.0,0.63014,0.00033,13.13923]
[1777300219552,32.66,77868.43,0.0,0.63014,0.00033,13.13923]
[1777300219555,32.66,77868.43,0.0,0.63014,0.00033,13.13923]
[1777300219752,32.66,77868.43,0.0,0.63014,0.00033,13.13923]
[1777300219870,32.65,77847.63,0.0,0.62322,0.00033,13.21359]
[1777300220877,32.65,77843.72,0.0,0.62191,0.00033,13.22713]
[1777300221757,32.65,77843.72,0.0,0.62191,0.00033,13.22713]
[1777300221773,32.65,77843.72,0.0,0.62191,0.00033,13.22713]
[1777300221882,32.65,77853.52,0.0,0.62518,0.00033,13.19292]
[1777300222888,32.65,77861.43,0.0,0.62782,0.00033,13.16466]
[1777300224343,32.65,77862.33,0.0,0.62812,0.00033,13.1614]
[1777300224346,32.65,77862.33,0.0,0.62812,0.00033,13.1614]
[1777300224359,32.65,77862.33,0.0,0.62812,0.00033,13.1614]
[1777300224902,32.65,77861.7,0.0,0.62791,0.00033,13.16367]
[1777300226306,32.65,77862.07,0.0,0.62804,0.00033,13.16233]
[1777300226325,32.65,77862.07,0.0,0.62804,0.00033,13.16233]
[1777300226917,32.65,77862.89,0.0,0.62831,0.00033,13.15936]
[1777300227923,32.65,77869.62,0.0,0.63055,0.00033,13.13473]
[1777300231226,32.65,77871.17,0.0,0.63107,0.00033,13.12892]
[1777300231235,32.65,77871.17,0.0,0.63107,0.00033,13.12892]
[1777300231953,32.65,77872.57,0.0,0.63159,0.00033,13.11681]
[1777300234059,32.65,77869.43,0.0,0.63056,0.00033,13.12834]
[1777300235321,32.65,77869.43,0.0,0.63056,0.00033,13.12834]
[1777300235359,32.65,77869.43,0.0,0.63056,0.00033,13.12834]
[1777300235906,32.65,77869.43,0.0,0.63056,0.00033,13.12834]
[1777300235415,32.65,77870.24,0.0,0.63083,0.00033,13.12532]
[1777300236722,32.65,77870.24,0.0,0.63083,0.00033,13.12532]
[1777300236740,32.65,77870.24,0.0,0.63083,0.00033,13.12532]
[1777300236821,32.65,77876.81,0.0,0.63301,0.00033,13.10084]
[1777300237996,32.65,77879.95,0.0,0.63406,0.00033,13.08897]
[1777300240012,32.65,77883.13,0.0,0.63511,0.00033,13.07688]
[1777300241456,32.65,77883.13,0.0,0.63511,0.00033,13.07688]
[1777300241971,32.65,77884.17,0.0,0.63546,0.00033,13.0729]
[1777300242073,32.65,77886.43,0.0,0.63621,0.00033,13.06423]
[1777300243656,32.65,77886.43,0.0,0.63621,0.00033,13.06423]
[1777300243661,32.65,77886.43,0.0,0.63621,0.00033,13.06423]
[1777300243756,32.64,77886.28,0.0,0.63616,0.00033,13.0648]
[1777300244129,32.64,77884.28,0.0,0.6355,0.00033,13.07245]
[1777300247063,32.64,77886.88,0.0,0.63636,0.00033,13.06241]
[1777300248774,32.64,77886.88,0.0,0.63636,0.00033,13.06241]
[1777300248781,32.64,77886.88,0.0,0.63636,0.00033,13.06241]
[1777300248874,32.64,77886.48,0.0,0.63624,0.00033,13.06388]
[1777300251158,32.64,77887.41,0.0,0.63655,0.00033,13.06027]
[1777300251161,32.64,77887.41,0.0,0.63655,0.00033,13.06027]
[1777300251303,32.64,77887.41,0.0,0.63655,0.00033,13.06027]
[1777300251405,32.64,77887.07,0.0,0.63644,0.00033,13.06154]
[1777300253108,32.64,77895.78,0.0,0.63932,0.00033,13.02763]
[1777300254200,32.64,77898.76,0.0,0.6403,0.00033,13.01587]
[1777300260158,32.63,77898.51,0.0,0.64023,0.00033,13.01671]
[1777300265196,32.63,77898.93,0.0,0.64038,0.00033,13.01488]
[1777300267207,32.63,77913.47,0.0,0.64517,0.00033,12.95638]
[1777300268218,32.63,77917.77,0.0,0.64658,0.00033,12.93872]
[1777300270231,32.63,77925.28,0.0,0.64904,0.00033,12.90751]
[1777300272245,32.63,77927.16,0.0,0.64965,0.00033,12.89958]
[1777300276274,32.63,77912.37,0.0,0.64482,0.00033,12.96072]
[1777300277848,32.63,77912.37,0.0,0.64482,0.00033,12.96072]
[1777300277947,32.63,77895.56,0.0,0.63929,0.00033,13.02793]
[1777300278053,32.63,77895.56,0.0,0.63929,0.00033,13.02793]
[1777300278199,32.63,77895.56,0.0,0.63929,0.00033,13.02793]
[1777300278291,32.63,77894.98,0.0,0.6391,0.00033,13.03019]
[1777300279296,32.63,77886.39,0.0,0.63626,0.00033,13.06354]
[1777300280296,32.63,77886.39,0.0,0.63626,0.00033,13.06354]
[1777300280308,32.63,77886.39,0.0,0.63626,0.00033,13.06354]
[1777300280461,32.63,77886.39,0.0,0.63626,0.00033,13.06354]
[1777300280470,32.63,77886.39,0.0,0.63626,0.00033,13.06354]
[1777300280690,32.63,77886.39,0.0,0.63626,0.00033,13.06354]
[1777300280787,32.63,77875.92,0.0,0.63279,0.00033,13.10327]
[1777300282409,32.63,77875.92,0.0,0.6328,0.00033,13.10325]
[1777300282419,32.63,77873.83,0.0,0.6321,0.00033,13.11106]
[1777300284006,32.63,77873.83,0.0,0.6321,0.00033,13.11106]
[1777300284008,32.63,77873.83,0.0,0.6321,0.00033,13.11106]
[1777300284025,32.63,77873.83,0.0,0.6321,0.00033,13.11104]
[1777300284332,32.63,77876.54,0.0,0.633,0.00033,13.10089]
[1777300286346,32.63,77879.2,0.0,0.63389,0.00033,13.09086]
[1777300290451,32.62,77877.3,0.0,0.63326,0.00033,13.098]
[1777300290480,32.62,77877.3,0.0,0.63326,0.00033,13.098]
[1777300290519,32.62,77877.7,0.0,0.6334,0.00033,13.09646]
[1777300291100,32.62,77877.7,0.0,0.6334,0.00033,13.09646]
[1777300291526,32.62,77877.7,0.0,0.6334,0.00033,13.09646]
[1777300291627,32.62,77871.76,0.0,0.63148,0.00033,13.11171]
[1777300292510,32.62,77871.76,0.0,0.63148,0.00033,13.11171]
[1777300292611,32.62,77871.28,0.0,0.63133,0.00033,13.11348]
[1777300294933,32.62,77871.28,0.0,0.63133,0.00033,13.11345]
[1777300294944,32.62,77871.28,0.0,0.63133,0.00033,13.11345]
[1777300294966,32.62,77873.54,0.0,0.63208,0.00033,13.10499]
[1777300296417,32.62,77877.03,0.0,0.63324,0.00033,13.0919]
[1777300300840,32.62,77877.61,0.0,0.63344,0.00033,13.08965]
[1777300300948,32.62,77877.61,0.0,0.63344,0.00033,13.08965]
[1777300300941,32.62,77874.36,0.0,0.63237,0.00033,13.10179]
[1777300301300,32.62,77874.36,0.0,0.63237,0.00033,13.10179]
[1777300301314,32.62,77874.36,0.0,0.63237,0.00033,13.10179]
[1777300301673,32.62,77874.36,0.0,0.63237,0.00033,13.10179]
[1777300301775,32.62,77872.48,0.0,0.63174,0.00033,13.1088]
[1777300302075,32.62,77872.48,0.0,0.63174,0.00033,13.1088]
[1777300302830,32.62,77872.48,0.0,0.63174,0.00033,13.1088]
[1777300309845,32.62,77871.95,0.0,0.63158,0.00033,13.11064]
[1777300309946,32.61,77875.89,0.0,0.63289,0.00033,13.09588]
[1777300312903,32.61,77876.95,0.0,0.63324,0.00033,13.09187]
[1777300313005,32.61,77877.15,0.0,0.63331,0.00033,13.09108]
[1777300314632,32.61,77874.83,0.0,0.63255,0.00033,13.09977]
[1777300317080,32.61,77874.58,0.0,0.63247,0.00033,13.10066]
[1777300317086,32.61,77874.58,0.0,0.63247,0.00033,13.10066]
[1777300317092,32.61,77874.58,0.0,0.63247,0.00033,13.10066]
[1777300317700,32.61,77874.58,0.0,0.63247,0.00033,13.10066]
[1777300317731,32.61,77874.58,0.0,0.63247,0.00033,13.10066]
[1777300317736,32.61,77874.58,0.0,0.63247,0.00033,13.10066]
[1777300317775,32.61,77874.58,0.0,0.63247,0.00033,13.10066]
[1777300317948,32.61,77874.58,0.0,0.63247,0.00033,13.10066]
[1777300317996,32.61,77874.58,0.0,0.63247,0.00033,13.10066]
[1777300317952,32.61,77880.92,0.0,0.63457,0.00033,13.07674]
[1777300318571,32.61,77880.92,0.0,0.63457,0.00033,13.07674]
[1777300318583,32.61,77880.92,0.0,0.63457,0.00033,13.07674]
[1777300318584,32.61,77892.69,0.0,0.63847,0.00033,13.03137]
[1777300320593,32.61,77894.78,0.0,0.63917,0.00033,13.02312]
[1777300321901,32.61,77894.78,0.0,0.63917,0.00033,13.02312]
[1777300322799,32.61,77895.41,0.0,0.63938,0.00033,13.02063]
[1777300322845,32.61,77898.65,0.0,0.64045,0.00033,13.00782]
[1777300326043,32.61,77894.64,0.0,0.63913,0.00033,13.0236]
[1777300326045,32.61,77894.64,0.0,0.63913,0.00033,13.0236]
[1777300326160,32.61,77894.64,0.0,0.63913,0.00033,13.02357]
[1777300326162,32.61,77894.64,0.0,0.63913,0.00033,13.02357]
[1777300326241,32.61,77894.64,0.0,0.63913,0.00033,13.02357]
[1777300326416,32.61,77894.64,0.0,0.63913,0.00033,13.02357]
[1777300326836,32.61,77894.64,0.0,0.63913,0.00033,13.02357]
[1777300326878,32.61,77887.51,0.0,0.63678,0.00033,13.05127]
[1777300327128,32.61,77887.51,0.0,0.63678,0.00033,13.05127]
[1777300327133,32.61,77887.51,0.0,0.63678,0.00033,13.05127]
[1777300327641,32.6,77887.29,0.0,0.63671,0.00033,13.05207]
[1777300328863,32.6,77887.29,0.0,0.63671,0.00033,13.05207]
[1777300328866,32.6,77887.29,0.0,0.63671,0.00033,13.05207]
[1777300328964,32.6,77886.28,0.0,0.63638,0.00033,13.0559]
[1777300330555,32.6,77886.28,0.0,0.63638,0.00033,13.0559]
[1777300330955,32.6,77886.28,0.0,0.63638,0.00033,13.0559]
[1777300331000,32.6,77886.28,0.0,0.63638,0.00033,13.0559]
[1777300331020,32.6,77886.28,0.0,0.63638,0.00033,13.0559]
[1777300331004,32.6,77886.13,0.0,0.63633,0.00033,13.05642]
[1777300331115,32.6,77886.13,0.0,0.63633,0.00033,13.05642]
[1777300332231,32.6,77886.13,0.0,0.63633,0.00033,13.05642]
[1777300332911,32.6,77886.13,0.0,0.63633,0.00033,13.05642]
[1777300333008,32.6,77885.36,0.0,0.63608,0.00033,13.05931]
[1777300338719,32.6,77885.42,0.0,0.63612,0.00033,13.05892]
[1777300339507,32.6,77885.42,0.0,0.63612,0.00033,13.05892]
[1777300339726,32.6,77884.25,0.0,0.63573,0.00033,13.06338]
[1777300340465,32.6,77884.25,0.0,0.63573,0.00033,13.06338]
[1777300340996,32.6,77884.25,0.0,0.63573,0.00033,13.06338]
[1777300341216,32.6,77882.63,0.0,0.6352,0.00033,13.06954]
[1777300341244,32.6,77882.63,0.0,0.6352,0.00033,13.06954]
[1777300341279,32.6,77882.63,0.0,0.6352,0.00033,13.06954]
[1777300341739,32.59,77881.06,0.0,0.63468,0.00033,13.07549]
[1777300342646,32.59,77881.06,0.0,0.63468,0.00033,13.07549]
[1777300342660,32.59,77881.06,0.0,0.63468,0.00033,13.07549]
[1777300342746,32.59,77875.78,0.0,0.63293,0.00033,13.09543]
[1777300344761,32.59,77872.74,0.0,0.63192,0.00033,13.1068]
[1777300345767,32.59,77874.96,0.0,0.63266,0.00033,13.0985]
[1777300348306,32.59,77873.22,0.0,0.63208,0.00033,13.10498]
[1777300348330,32.59,77873.22,0.0,0.63208,0.00033,13.10498]
[1777300348789,32.59,77871.07,0.0,0.63137,0.00033,13.11297]
[1777300349796,32.59,77866.24,0.0,0.62976,0.00033,13.13076]
[1777300352817,32.59,77870.22,0.0,0.63115,0.00033,13.10908]
[1777300353398,32.59,77870.22,0.0,0.63115,0.00033,13.10908]
[1777300353404,32.59,77870.22,0.0,0.63115,0.00033,13.10908]
[1777300353422,32.59,77870.22,0.0,0.63115,0.00033,13.10908]
[1777300353523,32.59,77870.22,0.0,0.63115,0.00033,13.10908]
[1777300353545,32.59,77870.22,0.0,0.63115,0.00033,13.10908]
[1777300353555,32.59,77870.22,0.0,0.63115,0.00033,13.10908]
[1777300353824,32.59,77870.8,0.0,0.63135,0.00033,13.10691]
[1777300354726,32.59,77870.8,0.0,0.63135,0.00033,13.10691]
[1777300354830,32.59,77874.46,0.0,0.63256,0.00033,13.09323]
[1777300357788,32.59,77875.52,0.0,0.63292,0.00033,13.08923]
[1777300359191,32.59,77874.82,0.0,0.63269,0.00033,13.09182]
[1777300359890,32.59,77874.82,0.0,0.63269,0.00033,13.09182]
[1777300360800,32.59,77875.04,0.0,0.63276,0.00033,13.09099]
[1777300361212,32.59,77875.04,0.0,0.63276,0.00033,13.09099]
[1777300361881,32.59,77878.32,0.0,0.63385,0.00033,13.07862]
[1777300363708,32.59,77878.6,0.0,0.63395,0.00033,13.07754]
[1777300363837,32.59,77878.6,0.0,0.63395,0.00033,13.07754]
[1777300363938,32.59,77879.76,0.0,0.63434,0.00033,13.07313]
[1777300364861,32.59,77879.76,0.0,0.63434,0.00033,13.07313]
[1777300364989,32.59,77878.65,0.0,0.63397,0.00033,13.07732]
[1777300370925,32.59,77878.7,0.0,0.63399,0.00033,13.0771]
[1777300371026,32.59,77878.94,0.0,0.63407,0.00033,13.07617]
[1777300371520,32.59,77878.94,0.0,0.63407,0.00033,13.07617]
[1777300371951,32.59,77878.94,0.0,0.63407,0.00033,13.07615]
[1777300372955,32.59,77878.94,0.0,0.63407,0.00033,13.07615]
[1777300372962,32.59,77878.94,0.0,0.63407,0.00033,13.07615]
[1777300373013,32.59,77878.94,0.0,0.63407,0.00033,13.07615]
[1777300373080,32.58,77871.74,0.0,0.63168,0.00033,13.10316]
[1777300375020,32.58,77871.74,0.0,0.63168,0.00033,13.10316]
[1777300375068,32.58,77870.34,0.0,0.63122,0.00033,13.10831]
[1777300376093,32.58,77870.34,0.0,0.63122,0.00033,13.10831]
[1777300377065,32.58,77870.34,0.0,0.63122,0.00033,13.10831]
[1777300377086,32.58,77870.34,0.0,0.63122,0.00033,13.10831]
[1777300377088,32.58,77870.34,0.0,0.63122,0.00033,13.10831]
[1777300377088,32.58,77870.3,0.0,0.63121,0.00033,13.10841]
[1777300377992,32.58,77870.3,0.0,0.63121,0.00033,13.10841]
[1777300382021,32.58,77876.08,0.0,0.63314,0.00033,13.0867]
[1777300383368,32.58,77877.23,0.0,0.63352,0.00033,13.08236]
[1777300383374,32.58,77877.23,0.0,0.63352,0.00033,13.08236]
[1777300383412,32.58,77877.23,0.0,0.63352,0.00033,13.08236]
[1777300383430,32.58,77877.23,0.0,0.63352,0.00033,13.08236]
[1777300383580,32.58,77877.23,0.0,0.63352,0.00033,13.08236]
[1777300383598,32.58,77877.23,0.0,0.63352,0.00033,13.08236]
[1777300383614,32.58,77877.23,0.0,0.63352,0.00033,13.08236]
[1777300384034,32.58,77877.79,0.0,0.63371,0.00033,13.08024]
[1777300384342,32.58,77877.79,0.0,0.63371,0.00033,13.08024]
[1777300384446,32.58,77877.79,0.0,0.63371,0.00033,13.08024]
[1777300384451,32.58,77877.79,0.0,0.63371,0.00033,13.08024]
[1777300385041,32.58,77887.36,0.0,0.63689,0.00033,13.04362]
[1777300385169,32.58,77887.36,0.0,0.63689,0.00033,13.04362]
[1777300386049,32.58,77893.77,0.0,0.63901,0.00033,13.01862]
[1777300387055,32.58,77908.04,0.0,0.64372,0.00033,12.96173]
[1777300389069,32.58,77913.91,0.0,0.64565,0.00033,12.93784]
[1777300394104,32.58,77915.11,0.0,0.64604,0.00033,12.93297]
[1777300399140,32.58,77915.76,0.0,0.64626,0.00033,12.93023]
[1777300404174,32.58,77921.77,0.0,0.64823,0.00033,12.90526]
[1777300409213,32.58,77923.99,0.0,0.64896,0.00033,12.89597]
[1777300410219,32.58,77931.71,0.0,0.65149,0.00033,12.86332]
[1777300412234,32.57,77931.88,0.0,0.65162,0.00033,12.85548]
[1777300415353,32.57,77940.7,0.0,0.6545,0.00033,12.81748]
[1777300417274,32.57,77949.04,0.0,0.65722,0.00032,12.78095]
[1777300418280,32.57,77950.1,0.0,0.65756,0.00032,12.77626]
[1777300420319,32.57,77962.03,0.0,0.66143,0.00032,12.72295]
[1777300421314,32.57,77967.75,0.0,0.66327,0.00032,12.69698]
[1777300422321,32.57,77975.07,0.0,0.66563,0.00032,12.66335]
[1777300423329,32.57,77975.87,0.0,0.66589,0.00032,12.6596]
[1777300428364,32.57,77971.68,0.0,0.66456,0.00032,12.67874]
[1777300429371,32.57,77956.41,0.0,0.65963,0.00032,12.74796]
[1777300430378,32.57,77951.61,0.0,0.65807,0.00032,12.76932]
[1777300431386,32.57,77943.99,0.0,0.65559,0.00033,12.80285]
[1777300433398,32.57,77949.63,0.0,0.65742,0.00032,12.77815]
[1777300437426,32.57,77940.57,0.0,0.65447,0.00033,12.81789]
[1777300439440,32.57,77933.22,0.0,0.65207,0.00033,12.84951]
[1777300443468,32.57,77920.16,0.0,0.6478,0.00033,12.90455]
[1777300444475,32.57,77917.83,0.0,0.64704,0.00033,12.9142]
[1777300447496,32.57,77908.27,0.0,0.64389,0.00033,12.95341]
[1777300449510,32.57,77903.22,0.0,0.64222,0.00033,12.97384]
[1777300451625,32.57,77900.33,0.0,0.64127,0.00033,12.98542]
[1777300451628,32.57,77900.33,0.0,0.64127,0.00033,12.98542]
[1777300451836,32.57,77900.33,0.0,0.64127,0.00033,12.98542]
[1777300452164,32.57,77900.33,0.0,0.64127,0.00033,12.98542]
[1777300451936,32.57,77896.39,0.0,0.63996,0.00033,13.00107]
[1777300452652,32.57,77896.39,0.0,0.63996,0.00033,13.00107]
[1777300452708,32.57,77896.39,0.0,0.63996,0.00033,13.00107]
[1777300452728,32.57,77896.39,0.0,0.63996,0.00033,13.00107]
[1777300452733,32.57,77896.39,0.0,0.63996,0.00033,13.00107]
[1777300452744,32.57,77896.39,0.0,0.63996,0.00033,13.00107]
[1777300452799,32.57,77892.57,0.0,0.6387,0.00033,13.0161]
[1777300454549,32.57,77889.16,0.0,0.63757,0.00033,13.02945]
[1777300456560,32.58,77886.77,0.0,0.63677,0.00033,13.0388]
[1777300460588,32.58,77884.56,0.0,0.63602,0.00033,13.04747]
[1777300461670,32.58,77884.56,0.0,0.63602,0.00033,13.04747]
[1777300461698,32.58,77883.68,0.0,0.63572,0.00033,13.05089]
[1777300462670,32.58,77883.68,0.0,0.63572,0.00033,13.05089]
[1777300464291,32.58,77883.53,0.0,0.63567,0.00033,13.0515]
[1777300465104,32.58,77883.53,0.0,0.63567,0.00033,13.0515]
[1777300465109,32.58,77883.53,0.0,0.63567,0.00033,13.0515]
[1777300465191,32.58,77880.02,0.0,0.63451,0.00033,13.06491]
[1777300465585,32.58,77880.02,0.0,0.63451,0.00033,13.06491]
[1777300465590,32.58,77880.02,0.0,0.63451,0.00033,13.06491]
[1777300465648,32.58,77888.57,0.0,0.63734,0.00033,13.03209]
[1777300466768,32.58,77888.57,0.0,0.63734,0.00033,13.03209]
[1777300466975,32.58,77888.57,0.0,0.63734,0.00033,13.03209]
[1777300467100,32.58,77888.57,0.0,0.63734,0.00033,13.03209]
[1777300467111,32.58,77888.57,0.0,0.63734,0.00033,13.03209]
[1777300467201,32.58,77890.64,0.0,0.63803,0.00033,13.024]
[1777300467564,32.58,77890.64,0.0,0.63803,0.00033,13.024]
[1777300467649,32.58,77889.51,0.0,0.63766,0.00033,13.0284]
[1777300469260,32.58,77889.51,0.0,0.63766,0.00033,13.02839]
[1777300469262,32.58,77889.51,0.0,0.63766,0.00033,13.02839]
[1777300469372,32.58,77889.51,0.0,0.63766,0.00033,13.02839]
[1777300469655,32.58,77893.38,0.0,0.63894,0.00033,13.01328]
[1777300470662,32.58,77904.39,0.0,0.64257,0.00033,12.96958]
[1777300471670,32.58,77910.33,0.0,0.6446,0.00033,12.93851]
[1777300472676,32.58,77920.82,0.0,0.64804,0.00033,12.8953]
[1777300473684,32.58,77924.99,0.0,0.64941,0.00033,12.87782]
[1777300475791,32.58,77932.38,0.0,0.65183,0.00033,12.84648]
[1777300478718,32.58,77936.26,0.0,0.6531,0.00033,12.82982]
[1777300481740,32.58,77943.99,0.0,0.65562,0.00033,12.79631]
[1777300482747,32.58,77944.93,0.0,0.65593,0.00033,12.7922]
[1777300487781,32.57,77947.22,0.0,0.65669,0.00032,12.78197]
[1777300491809,32.57,77960.26,0.0,0.66092,0.00032,12.72385]
[1777300492817,32.57,77962.4,0.0,0.66161,0.00032,12.7142]
[1777300494833,32.57,77968.17,0.0,0.66348,0.00032,12.68802]
[1777300496845,32.57,77973.56,0.0,0.66521,0.00032,12.66328]
[1777300498859,32.57,77966.86,0.0,0.66306,0.00032,12.69395]
[1777300499866,32.57,77950.43,0.0,0.65774,0.00032,12.76765]
[1777300500873,32.57,77947.36,0.0,0.65675,0.00032,12.78114]
[1777300505908,32.57,77950.89,0.0,0.6579,0.00032,12.76548]
[1777300508961,32.57,77958.84,0.0,0.66048,0.00032,12.73]
[1777300513990,32.57,77961.88,0.0,0.66147,0.00032,12.71626]
[1777300517011,32.57,77967.97,0.0,0.66343,0.00032,12.68859]
[1777300522046,32.56,77971.49,0.0,0.66459,0.00032,12.67219]
[1777300527081,32.56,77971.95,0.0,0.66475,0.00032,12.66989]
[1777300532116,32.56,77970.95,0.0,0.66451,0.00032,12.66718]
[1777300537155,32.55,77972.1,0.0,0.6649,0.00032,12.66158]
[1777300542185,32.55,77970.31,0.0,0.66434,0.00032,12.66958]
[1777300546900,32.55,77971.39,0.0,0.6647,0.00032,12.66443]
[1777300552256,32.54,77967.8,0.0,0.66356,0.00032,12.68064]
[1777300554269,32.54,77960.91,0.0,0.66134,0.00032,12.71182]
[1777300559410,32.53,77963.81,0.0,0.66231,0.00032,12.69831]
[1777300561345,32.53,78019.16,0.0,0.68,0.00032,12.43461]
[1777300562651,32.53,78067.41,0.0,0.6951,0.00031,12.18541]
[1777300563391,32.53,78090.0,0.0,0.70205,0.00031,12.06307]
[1777300564368,32.55,78109.68,0.0,0.70797,0.0003,11.95517]
[1777300565381,32.55,78125.2,0.0,0.71266,0.0003,11.86697]
[1777300566389,32.55,78117.96,0.0,0.71048,0.0003,11.90829]
[1777300567391,32.55,78108.31,0.0,0.70753,0.0003,11.96332]
[1777300568403,32.55,78098.36,0.0,0.7045,0.0003,12.01884]
[1777300571421,32.55,78105.86,0.0,0.7068,0.0003,11.97674]
[1777300573435,32.55,78111.61,0.0,0.70855,0.0003,11.94435]
[1777300575448,32.55,78118.1,0.0,0.71052,0.0003,11.90758]
[1777300580483,32.54,78136.27,0.0,0.716,0.0003,11.80285]
[1777300582498,32.54,78146.93,0.0,0.71919,0.0003,11.74058]
[1777300583776,32.54,78146.93,0.0,0.71919,0.0003,11.74058]
[1777300589558,32.54,78157.18,0.0,0.72225,0.0003,11.67976]
[1777300590557,32.54,78163.61,0.0,0.72415,0.00029,11.6415]
[1777300591577,32.54,78170.38,0.0,0.72624,0.00029,11.59339]
[1777300592573,32.54,78178.7,0.0,0.72868,0.00029,11.5431]
[1777300595643,32.54,78189.62,0.0,0.73187,0.00029,11.47647]
[1777300597616,32.53,78193.47,0.0,0.733,0.00029,11.45278]
[1777300602650,32.53,78196.64,0.0,0.73392,0.00029,11.43322]
[1777300605670,32.53,78220.81,0.0,0.74087,0.00029,11.28291]
[1777300606791,32.54,78219.8,0.0,0.74057,0.00029,11.28943]
[1777300612720,32.54,78219.33,0.0,0.74039,0.00029,11.29336]
[1777300613729,32.54,78214.16,0.0,0.73891,0.00029,11.32589]
[1777300614734,32.55,78198.64,0.0,0.73443,0.00029,11.42248]
[1777300615742,32.55,78192.93,0.0,0.73276,0.00029,11.45778]
[1777300616752,32.55,78185.36,0.0,0.73055,0.00029,11.5042]
[1777300617763,32.55,78183.23,0.0,0.72993,0.00029,11.51727]
[1777300619769,32.55,78172.48,0.0,0.72677,0.00029,11.58246]
[1777300620778,32.55,78169.92,0.0,0.72602,0.00029,11.59795]
[1777300622794,32.55,78181.95,0.0,0.72954,0.00029,11.52541]
[1777300623814,32.55,78185.59,0.0,0.73059,0.00029,11.50337]
[1777300624811,32.55,78172.86,0.0,0.72686,0.00029,11.58062]
[1777300625816,32.57,78152.17,0.0,0.72066,0.0003,11.70582]
[1777300626936,32.57,78141.67,0.0,0.71753,0.0003,11.76748]
[1777300631860,32.57,78135.72,0.0,0.71575,0.0003,11.8021]
[1777300632866,32.57,78121.08,0.0,0.71135,0.0003,11.88612]
[1777300633873,32.59,78111.57,0.0,0.70841,0.0003,11.94132]
[1777300634892,32.59,78102.79,0.0,0.70574,0.0003,11.99053]
[1777300635891,32.59,78106.72,0.0,0.70694,0.0003,11.96855]
[1777300637006,32.59,78115.49,0.0,0.70959,0.0003,11.91924]
[1777300638917,32.59,78109.78,0.0,0.70787,0.0003,11.95142]
[1777300642950,32.59,78135.01,0.0,0.71547,0.0003,11.80756]
[1777300643957,32.59,78129.36,0.0,0.71378,0.0003,11.84008]
[1777300645967,32.59,78122.38,0.0,0.71168,0.0003,11.88004]
[1777300647083,32.58,78112.02,0.0,0.70855,0.0003,11.93862]
[1777300648988,32.58,78107.4,0.0,0.70715,0.0003,11.96459]
[1777300651002,32.58,78098.37,0.0,0.7045,0.0003,12.00742]
[1777300654024,32.58,78110.39,0.0,0.70815,0.0003,11.94028]
[1777300655030,32.58,78122.02,0.0,0.71167,0.0003,11.87442]
[1777300656038,32.58,78129.93,0.0,0.71404,0.0003,11.82922]
[1777300657153,32.58,78122.18,0.0,0.71171,0.0003,11.87361]
[1777300659059,32.59,78116.56,0.0,0.70999,0.0003,11.90601]
[1777300664095,32.59,78118.05,0.0,0.71043,0.0003,11.89776]
[1777300669131,32.59,78112.98,0.0,0.70889,0.0003,11.92664]
[1777300673159,32.59,78122.39,0.0,0.71172,0.0003,11.87342]
[1777300674167,32.59,78123.55,0.0,0.71206,0.0003,11.86698]
[1777300676182,32.6,78113.58,0.0,0.70905,0.0003,11.92364]
[1777300681215,32.59,78112.74,0.0,0.7088,0.0003,11.92826]
[1777300683232,32.59,78126.71,0.0,0.71302,0.0003,11.84882]
[1777300684237,32.59,78145.89,0.0,0.71875,0.0003,11.73799]
[1777300686253,32.6,78136.63,0.0,0.71598,0.0003,11.79193]
[1777300690286,32.6,78145.33,0.0,0.71858,0.0003,11.74129]
[1777300692294,32.6,78151.35,0.0,0.72037,0.0003,11.70604]
[1777300695319,32.59,78144.31,0.0,0.71828,0.0003,11.74716]
[1777300700350,32.59,78139.58,0.0,0.7169,0.0003,11.77418]
[1777300702375,32.59,78124.76,0.0,0.71246,0.0003,11.85949]
[1777300703371,32.59,78118.6,0.0,0.7106,0.0003,11.89462]
[1777300705386,32.59,78127.52,0.0,0.71329,0.0003,11.84369]
[1777300706392,32.59,78136.59,0.0,0.716,0.0003,11.79149]
[1777300709414,32.59,78130.51,0.0,0.71418,0.0003,11.82663]
[1777300711427,32.59,78135.85,0.0,0.71587,0.0003,11.78845]
[1777300715457,32.59,78119.79,0.0,0.71104,0.0003,11.88055]
[1777300716463,32.59,78110.41,0.0,0.70821,0.0003,11.93354]
[1777300721497,32.59,78099.38,0.0,0.70487,0.0003,11.99483]
[1777300726532,32.59,78097.92,0.0,0.70444,0.0003,12.00279]
[1777300727661,32.59,78106.45,0.0,0.70703,0.0003,11.9553]
[1777300729554,32.59,78115.51,0.0,0.70978,0.0003,11.90428]
[1777300733582,32.58,78108.97,0.0,0.70781,0.0003,11.94082]
[1777300737761,32.58,78124.84,0.0,0.71261,0.0003,11.85076]
[1777300739623,32.58,78130.26,0.0,0.71425,0.0003,11.81963]
[1777300744659,32.58,78127.29,0.0,0.71336,0.0003,11.83664]
[1777300749694,32.58,78118.13,0.0,0.71061,0.0003,11.88861]
[1777300751710,32.58,78124.46,0.0,0.71253,0.0003,11.85243]
[1777300753722,32.58,78130.64,0.0,0.7144,0.0003,11.81674]
[1777300754730,32.58,78145.7,0.0,0.7189,0.0003,11.72931]
[1777300757900,32.57,78134.97,0.0,0.7157,0.0003,11.79154]
[1777300759763,32.57,78133.22,0.0,0.71519,0.0003,11.80147]
[1777300763792,32.57,78125.86,0.0,0.713,0.0003,11.84336]
[1777300767974,32.57,78104.78,0.0,0.70664,0.0003,11.9624]
[1777300769834,32.57,78099.1,0.0,0.70491,0.0003,11.99416]
[1777300774868,32.56,78107.73,0.0,0.70763,0.0003,11.93836]
[1777300775876,32.56,78108.57,0.0,0.70789,0.0003,11.93357]
[1777300780911,32.56,78108.39,0.0,0.70785,0.0003,11.93429]
[1777300785945,32.56,78106.15,0.0,0.70719,0.0003,11.94656]
[1777300790981,32.56,78108.54,0.0,0.70791,0.0003,11.93319]
[1777300795028,32.56,78128.05,0.0,0.71381,0.0003,11.82219]
[1777300796025,32.56,78128.93,0.0,0.71407,0.0003,11.81713]
[1777300801062,32.56,78128.47,0.0,0.71394,0.0003,11.8196]
[1777300803076,32.55,78136.33,0.0,0.71631,0.0003,11.77399]
[1777300808256,32.55,78153.24,0.0,0.72137,0.0003,11.67462]
[1777300811132,32.55,78145.94,0.0,0.71921,0.0003,11.71751]
[1777300816168,32.55,78145.16,0.0,0.71899,0.0003,11.72178]
[1777300821209,32.55,78142.33,0.0,0.71816,0.0003,11.73805]
[1777300823218,32.54,78131.08,0.0,0.7148,0.0003,11.80325]
[1777300824223,32.54,78120.8,0.0,0.7117,0.0003,11.86218]
[1777300825230,32.54,78115.08,0.0,0.70998,0.0003,11.89463]
[1777300830264,32.54,78103.88,0.0,0.70659,0.0003,11.9575]
[1777300835302,32.54,78101.38,0.0,0.70592,0.0003,11.96406]
[1777300840337,32.54,78102.83,0.0,0.70636,0.0003,11.95598]
[1777300844363,32.54,78108.9,0.0,0.70821,0.0003,11.92175]
[1777300846378,32.54,78114.38,0.0,0.70988,0.0003,11.89064]
[1777300851412,32.53,78114.62,0.0,0.70998,0.0003,11.88889]
[1777300856448,32.53,78104.03,0.0,0.70678,0.0003,11.94824]
[1777300861483,32.53,78105.62,0.0,0.70728,0.0003,11.93905]
[1777300866517,32.53,78112.57,0.0,0.70941,0.0003,11.89949]
[1777300871553,32.52,78110.45,0.0,0.70878,0.0003,11.91113]
[1777300876589,32.52,78113.94,0.0,0.70986,0.0003,11.89106]
[1777300881639,32.52,78110.63,0.0,0.70887,0.0003,11.90946]
[1777300886659,32.51,78113.38,0.0,0.70972,0.0003,11.89359]
[1777300887668,32.51,78106.1,0.0,0.70751,0.0003,11.93461]
[1777300892700,32.51,78107.59,0.0,0.70806,0.0003,11.91867]
[1777300897736,32.51,78102.44,0.0,0.7065,0.00031,11.94748]
[1777300902771,32.51,78107.58,0.0,0.70808,0.0003,11.91829]
[1777300906799,32.51,78113.81,0.0,0.70999,0.0003,11.8828]
[1777300911836,32.5,78106.8,0.0,0.70787,0.0003,11.92227]
[1777300916871,32.5,78105.36,0.0,0.70743,0.0003,11.93024]
[1777300919029,32.5,78111.67,0.0,0.70936,0.0003,11.89451]
[1777300924928,32.5,78110.69,0.0,0.70908,0.0003,11.89973]
[1777300929098,32.5,78121.44,0.0,0.71234,0.0003,11.83841]
[1777300931976,32.5,78127.25,0.0,0.7141,0.0003,11.80508]
[1777300937021,32.49,78133.51,0.0,0.71599,0.0003,11.76856]
[1777300938020,32.49,78127.41,0.0,0.71416,0.0003,11.80382]
[1777300941041,32.49,78125.49,0.0,0.71359,0.0003,11.81466]
[1777300946076,32.49,78125.42,0.0,0.71358,0.0003,11.81485]
[1777300949238,32.49,78118.92,0.0,0.71162,0.0003,11.85207]
[1777300951112,32.49,78116.19,0.0,0.71089,0.0003,11.86015]
[1777300955139,32.49,78108.77,0.0,0.70865,0.0003,11.90199]
[1777300956145,32.49,78107.22,0.0,0.70818,0.0003,11.91063]
[1777300959309,32.48,78092.75,0.0,0.70377,0.00031,11.99128]
[1777300961182,32.48,78085.9,0.0,0.70167,0.00031,12.02908]
[1777300963198,32.48,78073.49,0.0,0.69784,0.00031,12.09668]
[1777300964204,32.48,78064.13,0.0,0.69493,0.00031,12.14701]
[1777300965212,32.48,78063.13,0.0,0.69462,0.00031,12.15232]
[1777300969378,32.48,78054.8,0.0,0.69205,0.00031,12.19614]
[1777300975283,32.47,78041.91,0.0,0.68803,0.00031,12.26319]
[1777300976291,32.47,78039.31,0.0,0.68722,0.00031,12.27662]
[1777300981326,32.47,78036.99,0.0,0.6865,0.00031,12.28825]
[1777300986360,32.47,78041.91,0.0,0.68807,0.00031,12.26256]
[1777300991395,32.46,78045.98,0.0,0.68937,0.00031,12.24093]
[1777300996430,32.46,78051.75,0.0,0.69121,0.00031,12.21015]
[1777300999591,32.45,78065.25,0.0,0.69544,0.00031,12.13813]
[1777301003480,32.45,78068.76,0.0,0.69656,0.00031,12.11891]
[1777301007508,32.45,78077.9,0.0,0.69941,0.00031,12.06907]
[1777301012542,32.44,78080.89,0.0,0.70043,0.00031,12.04503]
[1777301014556,32.44,78073.37,0.0,0.69812,0.00031,12.08581]
[1777301019730,32.44,78073.86,0.0,0.69829,0.00031,12.08269]
[1777301024627,32.43,78079.03,0.0,0.69991,0.00031,12.05422]
[1777301028655,32.43,78084.76,0.0,0.70169,0.00031,12.02263]
[1777301032683,32.43,78095.22,0.0,0.70492,0.00031,11.96446]
[1777301033690,32.43,78098.45,0.0,0.70592,0.00031,11.94621]
[1777301037719,32.42,78104.18,0.0,0.70769,0.00031,11.91373]
[1777301042752,32.42,78108.38,0.0,0.70898,0.0003,11.88977]
[1777301043760,32.42,78116.99,0.0,0.7116,0.0003,11.84068]
[1777301044767,32.42,78118.33,0.0,0.71202,0.0003,11.83287]
[1777301046780,32.42,78124.54,0.0,0.71391,0.0003,11.79691]
[1777301051815,32.42,78120.92,0.0,0.71283,0.0003,11.8175]
[1777301053847,32.42,78137.38,0.0,0.7178,0.0003,11.72181]
[1777301055849,32.42,78126.74,0.0,0.71459,0.0003,11.78384]
[1777301056873,32.42,78128.57,0.0,0.71515,0.0003,11.77322]
[1777301058876,32.41,78147.03,0.0,0.7207,0.0003,11.66492]
[1777301062899,32.41,78140.36,0.0,0.71871,0.0003,11.70406]
[1777301067935,32.41,78147.86,0.0,0.72097,0.0003,11.65965]
[1777301068941,32.41,78151.07,0.0,0.72193,0.0003,11.64041]
[1777301070084,32.41,78158.72,0.0,0.72421,0.0003,11.59476]
[1777301070979,32.41,78159.07,0.0,0.72432,0.0003,11.59257]
[1777301072972,32.41,78165.21,0.0,0.72624,0.0003,11.54807]
[1777301074985,32.41,78171.28,0.0,0.72803,0.0003,11.51131]
[1777301080155,32.41,78174.68,0.0,0.72904,0.00029,11.49062]
[1777301086063,32.41,78176.13,0.0,0.72947,0.00029,11.48169]
[1777301088077,32.41,78183.74,0.0,0.73171,0.00029,11.435]
[1777301090225,32.41,78181.57,0.0,0.73108,0.00029,11.44826]
[1777301095127,32.4,78177.79,0.0,0.72998,0.00029,11.4711]
[1777301098149,32.4,78185.0,0.0,0.73211,0.00029,11.42673]
[1777301100296,32.4,78179.47,0.0,0.73049,0.00029,11.46055]
[1777301104188,32.4,78188.4,0.0,0.73312,0.00029,11.40543]
[1777301109226,32.4,78186.12,0.0,0.73246,0.00029,11.41932]
[1777301113252,32.4,78178.15,0.0,0.73013,0.00029,11.46804]
[1777301114259,32.4,78171.35,0.0,0.72811,0.0003,11.50963]
[1777301116272,32.4,78167.92,0.0,0.7271,0.0003,11.53034]
[1777301118286,32.4,78156.79,0.0,0.72381,0.0003,11.59717]
[1777301119294,32.4,78150.64,0.0,0.72198,0.0003,11.63387]
[1777301120438,32.39,78143.09,0.0,0.71974,0.0003,11.67813]
[1777301123323,32.39,78140.25,0.0,0.71889,0.0003,11.69479]
[1777301128356,32.39,78145.55,0.0,0.72049,0.0003,11.66327]
[1777301133392,32.39,78142.86,0.0,0.71978,0.0003,11.67159]
[1777301137421,32.39,78148.83,0.0,0.72157,0.0003,11.63617]
[1777301138430,32.39,78155.29,0.0,0.7235,0.0003,11.59766]
[1777301139437,32.39,78162.88,0.0,0.72577,0.0003,11.55185]
[1777301140578,32.39,78172.79,0.0,0.72871,0.0003,11.49169]
[1777301143462,32.39,78183.01,0.0,0.73172,0.00029,11.42908]
[1777301148497,32.38,78186.68,0.0,0.73281,0.00029,11.4062]
[1777301152526,32.38,78180.4,0.0,0.73098,0.00029,11.44455]
[1777301153532,32.38,78174.55,0.0,0.72926,0.00029,11.48031]
[1777301155547,32.38,78173.23,0.0,0.72887,0.0003,11.48835]
[1777301160721,32.38,78177.84,0.0,0.73023,0.00029,11.46016]
[1777301166623,32.38,78173.51,0.0,0.72895,0.0003,11.48664]
[1777301169645,32.38,78165.68,0.0,0.72664,0.0003,11.53408]
[1777301172665,32.37,78160.03,0.0,0.72504,0.0003,11.56658]
[1777301177702,32.36,78163.56,0.0,0.72611,0.0003,11.54487]
[1777301179716,32.36,78154.43,0.0,0.7234,0.0003,11.59968]
[1777301180865,32.36,78152.68,0.0,0.72289,0.0003,11.60993]
[1777301183744,32.36,78135.17,0.0,0.71764,0.0003,11.71336]
[1777301188778,32.36,78140.57,0.0,0.71928,0.0003,11.6814]
[1777301190935,32.36,78151.29,0.0,0.7225,0.0003,11.6177]
[1777301195828,32.36,78153.99,0.0,0.7234,0.0003,11.59395]
[1777301201005,32.35,78149.61,0.0,0.72211,0.0003,11.61973]
[1777301202877,32.35,78144.34,0.0,0.72053,0.0003,11.65096]
[1777301203884,32.35,78149.59,0.0,0.72211,0.0003,11.61972]
[1777301205899,32.35,78152.87,0.0,0.72309,0.0003,11.60005]
[1777301208919,32.35,78160.78,0.0,0.72546,0.0003,11.55234]
[1777301211941,32.35,78171.74,0.0,0.72874,0.0003,11.48533]
[1777301216976,32.34,78175.98,0.0,0.73001,0.00029,11.45907]
[1777301222011,32.34,78175.28,0.0,0.72982,0.0003,11.46305]
[1777301225034,32.34,78170.07,0.0,0.72828,0.0003,11.49473]
[1777301230071,32.34,78172.54,0.0,0.72901,0.0003,11.47976]
[1777301231215,32.34,78177.93,0.0,0.73059,0.00029,11.44702]
[1777301237117,32.34,78187.98,0.0,0.73356,0.00029,11.38475]
[1777301241286,32.34,78188.18,0.0,0.73363,0.00029,11.38328]
[1777301247189,32.33,78188.04,0.0,0.73361,0.00029,11.38379]
[1777301252225,32.33,78190.69,0.0,0.7345,0.00029,11.35936]
[1777301257262,32.33,78192.61,0.0,0.73507,0.00029,11.34724]
[1777301259276,32.33,78204.39,0.0,0.73851,0.00029,11.27338]
[1777301260283,32.33,78216.44,0.0,0.742,0.00029,11.19728]
[1777301261432,32.33,78223.26,0.0,0.74396,0.00029,11.15378]
[1777301264311,32.33,78235.01,0.0,0.74734,0.00029,11.07808]
[1777301265322,32.33,78234.7,0.0,0.74724,0.00029,11.08045]
[1777301267340,32.33,78243.9,0.0,0.74986,0.00028,11.02087]
[1777301268342,32.33,78242.9,0.0,0.74958,0.00028,11.02724]
[1777301269348,32.33,78235.07,0.0,0.74736,0.00029,11.07775]
[1777301270356,32.33,78232.23,0.0,0.74655,0.00029,11.09597]
[1777301274389,32.32,78219.24,0.0,0.74283,0.00029,11.17889]
[1777301275391,32.32,78227.93,0.0,0.74533,0.00029,11.12333]
[1777301276399,32.32,78230.61,0.0,0.7461,0.00029,11.10602]
[1777301279421,32.32,78223.97,0.0,0.7442,0.00029,11.1486]
[1777301281587,32.32,78212.16,0.0,0.7408,0.00029,11.22353]
[1777301287476,32.32,78224.75,0.0,0.74445,0.00029,11.14299]
[1777301289488,32.32,78228.38,0.0,0.74549,0.00029,11.11965]
[1777301290497,32.32,78234.52,0.0,0.74725,0.00029,11.08018]
[1777301291656,32.32,78243.3,0.0,0.74974,0.00028,11.02346]
[1777301294526,32.32,78245.52,0.0,0.75038,0.00028,11.00881]
[1777301296541,32.32,78253.82,0.0,0.75273,0.00028,10.95457]
[1777301298558,32.32,78261.67,0.0,0.75495,0.00028,10.90302]
[1777301300571,32.32,78264.91,0.0,0.75585,0.00028,10.88171]
[1777301305606,32.31,78262.53,0.0,0.7552,0.00028,10.897]
[1777301309634,32.31,78256.75,0.0,0.75359,0.00028,10.93468]
[1777301311798,32.31,78250.56,0.0,0.75195,0.00028,10.96739]
[1777301313663,32.31,78239.48,0.0,0.74881,0.00028,11.03935]
[1777301314671,32.31,78239.51,0.0,0.74882,0.00028,11.03905]
[1777301319708,32.31,78239.51,0.0,0.74884,0.00028,11.03859]
[1777301324740,32.31,78237.78,0.0,0.74836,0.00028,11.04956]
[1777301329775,32.3,78236.23,0.0,0.74794,0.00029,11.05905]
[1777301334811,32.3,78237.09,0.0,0.7482,0.00028,11.05321]
[1777301339846,32.3,78236.55,0.0,0.74806,0.00029,11.05624]
[1777301343875,32.3,78244.26,0.0,0.75027,0.00028,11.00603]
[1777301344882,32.3,78247.72,0.0,0.75125,0.00028,10.98341]
[1777301349917,32.29,78240.51,0.0,0.74922,0.00028,11.02993]
[1777301352078,32.29,78229.4,0.0,0.74606,0.00029,11.10149]
[1777301353945,32.29,78229.27,0.0,0.74603,0.00029,11.10214]
[1777301357972,32.29,78222.06,0.0,0.74397,0.00029,11.14802]
[1777301363009,32.29,78219.65,0.0,0.74329,0.00029,11.16306]
[1777301368049,32.28,78217.4,0.0,0.74266,0.00029,11.17705]
[1777301369057,32.28,78208.1,0.0,0.73997,0.00029,11.23596]
[1777301370064,32.28,78207.01,0.0,0.73966,0.00029,11.24276]
[1777301375099,32.28,78203.56,0.0,0.73878,0.00029,11.25644]
[1777301378120,32.28,78198.97,0.0,0.73745,0.00029,11.28497]
[1777301383154,32.27,78196.69,0.0,0.73681,0.00029,11.29889]
[1777301387182,32.27,78202.41,0.0,0.73849,0.00029,11.26271]
[1777301389197,32.27,78206.19,0.0,0.73959,0.00029,11.23883]
[1777301394232,32.27,78209.95,0.0,0.74069,0.00029,11.21469]
[1777301396245,32.27,78218.11,0.0,0.74307,0.00029,11.16254]
[1777301401282,32.26,78219.79,0.0,0.74357,0.00029,11.15133]
[1777301404301,32.26,78214.51,0.0,0.74206,0.00029,11.18482]
[1777301409336,32.26,78214.14,0.0,0.74196,0.00029,11.18686]
[1777301414371,32.26,78219.83,0.0,0.74362,0.00029,11.15035]
[1777301419406,32.26,78221.55,0.0,0.74412,0.00029,11.13927]
[1777301424442,32.26,78223.89,0.0,0.74479,0.00029,11.12423]
[1777301426456,32.26,78213.77,0.0,0.74187,0.00029,11.18883]
[1777301427463,32.26,78212.25,0.0,0.74144,0.00029,11.19842]
[1777301432639,32.26,78205.2,0.0,0.7395,0.00029,11.23507]
[1777301434512,32.25,78201.32,0.0,0.73838,0.00029,11.25932]
[1777301438539,32.25,78186.41,0.0,0.73402,0.00029,11.35252]
[1777301443583,32.25,78182.96,0.0,0.73302,0.00029,11.37372]
[1777301444598,32.25,78172.93,0.0,0.73005,0.0003,11.43555]
[1777301449618,32.25,78172.34,0.0,0.7299,0.0003,11.43874]
[1777301454658,32.24,78168.2,0.0,0.72869,0.0003,11.46361]
[1777301455660,32.25,78159.3,0.0,0.72604,0.0003,11.51782]
[1777301456668,32.25,78162.28,0.0,0.72693,0.0003,11.49973]
[1777301461703,32.24,78158.41,0.0,0.72577,0.0003,11.52318]
[1777301466738,32.24,78155.22,0.0,0.72483,0.0003,11.54213]
[1777301471774,32.24,78157.78,0.0,0.72562,0.0003,11.52621]
[1777301476809,32.23,78155.85,0.0,0.72507,0.0003,11.53741]
[1777301480836,32.23,78149.79,0.0,0.72327,0.0003,11.57353]
[1777301482992,32.23,78140.01,0.0,0.72034,0.0003,11.63169]
[1777301484865,32.23,78136.24,0.0,0.71921,0.0003,11.6538]
[1777301487885,32.22,78130.74,0.0,0.71756,0.0003,11.68597]
[1777301493062,32.22,78134.83,0.0,0.71893,0.0003,11.65354]
[1777301497959,32.21,78145.47,0.0,0.72217,0.0003,11.58963]
[1777301498962,32.21,78147.44,0.0,0.72277,0.0003,11.5777]
[1777301499970,32.21,78161.49,0.0,0.72699,0.0003,11.49267]
[1777301500979,32.21,78162.1,0.0,0.72718,0.0003,11.48889]
[1777301506011,32.21,78162.2,0.0,0.72723,0.0003,11.48791]
[1777301511048,32.2,78156.47,0.0,0.72554,0.0003,11.52214]
[1777301516082,32.2,78143.06,0.0,0.72153,0.0003,11.60239]
[1777301517089,32.2,78133.61,0.0,0.71868,0.0003,11.65844]
[1777301519103,32.2,78127.06,0.0,0.7167,0.0003,11.69688]
[1777301522123,32.19,78117.08,0.0,0.71367,0.00031,11.75485]
[1777301526152,32.19,78106.78,0.0,0.71054,0.00031,11.81386]
[1777301528166,32.19,78098.75,0.0,0.70808,0.00031,11.85949]
[1777301533348,32.18,78097.3,0.0,0.70767,0.00031,11.86696]
[1777301535215,32.18,78090.47,0.0,0.70557,0.00031,11.90536]
[1777301540251,32.17,78091.11,0.0,0.7058,0.00031,11.90115]
[1777301544279,32.17,78081.82,0.0,0.70294,0.00031,11.95278]
[1777301546292,32.16,78075.92,0.0,0.70111,0.00031,11.98539]
[1777301549320,32.16,78064.23,0.0,0.69746,0.00031,12.04941]
[1777301551335,32.16,78057.82,0.0,0.69554,0.00032,12.07665]
[1777301553348,32.16,78048.73,0.0,0.69268,0.00032,12.12527]
[1777301556370,32.13,78041.8,0.0,0.69061,0.00032,12.16005]
[1777301561405,32.11,78041.6,0.0,0.69068,0.00032,12.15865]
[1777301566437,32.1,78044.01,0.0,0.6915,0.00032,12.14502]
[1777301571475,32.09,78038.31,0.0,0.68973,0.00032,12.1745]
[1777301573630,32.09,78028.72,0.0,0.68668,0.00032,12.22456]
[1777301574499,32.09,78029.48,0.0,0.68693,0.00032,12.22055]
[1777301579533,32.08,78014.49,0.0,0.68216,0.00032,12.29721]
[1777301580544,32.08,78005.13,0.0,0.67914,0.00032,12.34468]
[1777301581548,32.07,77993.04,0.0,0.67524,0.00033,12.40458]
[1777301583701,32.05,77999.71,0.0,0.67749,0.00032,12.37018]
[1777301586583,32.02,77992.82,0.0,0.67542,0.00033,12.40164]
[1777301591617,31.97,78002.94,0.0,0.67897,0.00032,12.34697]
[1777301597446,31.96,78001.78,0.0,0.67861,0.00033,12.35259]
[1777301596654,31.95,77995.78,0.0,0.67671,0.00033,12.38182]
[1777301599679,31.92,77987.58,0.0,0.67418,0.00033,12.42023]
[1777301600687,31.92,77980.59,0.0,0.67193,0.00033,12.45385]
[1777301601694,31.91,77970.42,0.0,0.66859,0.00033,12.50295]
[1777301602703,31.91,77959.18,0.0,0.66488,0.00033,12.55632]
[1777301603847,31.9,77927.62,0.0,0.65441,0.00034,12.69962]
[1777301604715,31.9,77927.82,0.0,0.65448,0.00034,12.69867]
[1777301605723,31.89,77920.84,0.0,0.6522,0.00034,12.72855]
[1777301608744,31.85,77906.82,0.0,0.64764,0.00034,12.78677]
[1777301613932,31.8,77902.4,0.0,0.64639,0.00034,12.79598]
[1777301619821,31.77,77909.6,0.0,0.64899,0.00034,12.76331]
[1777301624856,31.76,77904.76,0.0,0.64737,0.00034,12.78373]
[1777301629898,31.74,77908.96,0.0,0.64887,0.00034,12.7647]
[1777301631014,31.74,77908.96,0.0,0.64887,0.00034,12.7647]
[1777301631083,31.74,77908.96,0.0,0.64887,0.00034,12.7647]
[1777301631402,31.74,77908.96,0.0,0.64887,0.00034,12.7647]
[1777301631502,31.74,77887.84,0.0,0.64168,0.00034,12.85343]
[1777301631775,31.74,77887.84,0.0,0.64168,0.00034,12.85343]
[1777301631779,31.74,77887.84,0.0,0.64168,0.00034,12.85343]
[1777301631912,31.74,77887.84,0.0,0.64168,0.00034,12.85343]
[1777301632190,31.74,77887.84,0.0,0.64168,0.00034,12.85343]
[1777301632479,31.74,77887.84,0.0,0.64168,0.00034,12.85343]
[1777301632527,31.74,77866.17,0.0,0.63424,0.00034,12.94018]
[1777301632609,31.74,77866.17,0.0,0.63424,0.00034,12.94018]
[1777301632759,31.74,77866.17,0.0,0.63424,0.00034,12.94018]
[1777301632842,31.74,77866.17,0.0,0.63424,0.00034,12.94018]
[1777301632972,31.74,77866.17,0.0,0.63424,0.00034,12.94018]
[1777301633178,31.74,77866.17,0.0,0.63424,0.00034,12.94018]
[1777301633207,31.74,77866.17,0.0,0.63424,0.00034,12.94018]
[1777301633261,31.74,77863.98,0.0,0.63349,0.00034,12.9487]
[1777301634108,31.73,77868.34,0.0,0.63503,0.00034,12.93128]
[1777301635960,31.72,77870.27,0.0,0.63575,0.00034,12.92296]
[1777301636960,31.72,77868.02,0.0,0.63498,0.00034,12.93179]
[1777301637968,31.71,77865.34,0.0,0.6341,0.00034,12.94173]
[1777301639983,31.7,77870.65,0.0,0.63594,0.00034,12.92079]
[1777301644179,31.7,77877.87,0.0,0.63846,0.00034,12.89159]
[1777301645919,31.69,77877.87,0.0,0.63846,0.00034,12.89157]
[1777301646026,31.69,77873.62,0.0,0.637,0.00034,12.90855]
[1777301646934,31.69,77873.62,0.0,0.637,0.00034,12.90855]
[1777301647036,31.69,77871.41,0.0,0.63624,0.00034,12.91728]
[1777301647625,31.69,77871.41,0.0,0.63624,0.00034,12.91728]
[1777301648043,31.69,77871.41,0.0,0.63625,0.00034,12.91723]
[1777301653077,31.67,77869.96,0.0,0.63582,0.00034,12.9221]
[1777301654249,31.67,77875.49,0.0,0.63773,0.00034,12.89998]
[1777301655056,31.67,77875.49,0.0,0.63773,0.00034,12.89998]
[1777301655070,31.67,77875.49,0.0,0.63773,0.00034,12.89998]
[1777301655156,31.67,77876.92,0.0,0.63823,0.00034,12.89417]
[1777301657371,31.67,77876.92,0.0,0.63823,0.00034,12.89417]
[1777301657379,31.67,77876.92,0.0,0.63823,0.00034,12.89417]
[1777301657424,31.67,77876.92,0.0,0.63823,0.00034,12.89417]
[1777301657472,31.67,77877.26,0.0,0.63836,0.00034,12.89265]
[1777301658072,31.67,77877.26,0.0,0.63836,0.00034,12.89265]
[1777301658088,31.67,77877.26,0.0,0.63836,0.00034,12.89265]
[1777301658312,31.67,77877.26,0.0,0.63836,0.00034,12.89265]
[1777301658413,31.65,77886.58,0.0,0.64162,0.00034,12.85398]
[1777301658865,31.65,77886.58,0.0,0.64162,0.00034,12.85398]
[1777301659120,31.65,77886.58,0.0,0.64162,0.00034,12.85398]
[1777301660191,31.65,77886.58,0.0,0.64162,0.00034,12.85398]
[1777301660199,31.65,77886.58,0.0,0.64162,0.00034,12.85398]
[1777301660291,31.63,77886.52,0.0,0.6417,0.00034,12.85296]
[1777301662141,31.6,77889.92,0.0,0.64296,0.00034,12.83772]
[1777301663150,31.59,77893.04,0.0,0.64408,0.00034,12.82406]
[1777301664319,31.58,77897.04,0.0,0.64552,0.00034,12.80632]
[1777301666846,31.57,77897.7,0.0,0.64576,0.00034,12.80337]
[1777301666857,31.57,77897.7,0.0,0.64576,0.00034,12.80337]
[1777301667174,31.57,77898.56,0.0,0.64605,0.00034,12.79972]
[1777301667800,31.57,77898.56,0.0,0.64605,0.00034,12.79972]
[1777301668182,31.57,77903.84,0.0,0.64787,0.00034,12.77702]
[1777301669189,31.57,77911.9,0.0,0.65062,0.00034,12.74204]
[1777301671217,31.57,77910.56,0.0,0.65017,0.00034,12.74786]
[1777301671306,31.57,77911.22,0.0,0.65046,0.00034,12.73783]
[1777301672325,31.57,77911.22,0.0,0.65046,0.00034,12.73783]
[1777301672330,31.57,77911.22,0.0,0.65046,0.00034,12.73783]
[1777301672342,31.57,77911.22,0.0,0.65046,0.00034,12.73783]
[1777301672426,31.57,77908.97,0.0,0.6497,0.00034,12.74761]
[1777301678252,31.57,77905.42,0.0,0.6485,0.00034,12.76276]
[1777301683286,31.56,77910.64,0.0,0.6503,0.00034,12.73994]
[1777301686307,31.56,77930.71,0.0,0.65712,0.00034,12.65038]
[1777301691343,31.56,77933.43,0.0,0.65805,0.00034,12.63786]
[1777301696379,31.56,77936.88,0.0,0.65922,0.00034,12.62196]
[1777301701414,31.56,77937.27,0.0,0.65935,0.00034,12.6201]
[1777301705442,31.56,77927.2,0.0,0.65595,0.00034,12.66601]
[1777301707455,31.56,77917.66,0.0,0.65271,0.00034,12.70869]
[1777301709469,31.55,77909.0,0.0,0.64977,0.00034,12.74665]
[1777301710477,31.55,77901.6,0.0,0.64724,0.00034,12.77862]
[1777301715512,31.55,77904.37,0.0,0.64819,0.00034,12.76664]
[1777301717776,31.55,77904.72,0.0,0.64832,0.00034,12.76502]
[1777301717779,31.55,77904.72,0.0,0.64832,0.00034,12.76502]
[1777301718340,31.55,77904.72,0.0,0.64832,0.00034,12.76502]
[1777301718532,31.55,77902.85,0.0,0.64769,0.00034,12.77301]
[1777301719382,31.55,77902.85,0.0,0.64769,0.00034,12.77301]
[1777301719540,31.55,77901.14,0.0,0.6471,0.00034,12.78035]
[1777301720398,31.55,77901.14,0.0,0.6471,0.00034,12.78035]
[1777301720547,31.55,77898.73,0.0,0.64628,0.00034,12.79063]
[1777301725582,31.55,77899.86,0.0,0.64667,0.00034,12.78575]
[1777301729609,31.55,77901.74,0.0,0.64731,0.00034,12.77767]
[1777301729924,31.55,77901.74,0.0,0.64731,0.00034,12.77767]
[1777301730044,31.55,77901.74,0.0,0.64731,0.00034,12.77767]
[1777301730617,31.55,77904.21,0.0,0.64816,0.00034,12.76701]
[1777301731656,31.55,77904.21,0.0,0.64816,0.00034,12.76701]
[1777301732489,31.55,77904.21,0.0,0.64816,0.00034,12.76701]
[1777301732546,31.55,77910.59,0.0,0.65042,0.00034,12.7321]
[1777301737665,31.54,77910.46,0.0,0.65039,0.00034,12.73247]
[1777301741693,31.54,77905.91,0.0,0.64884,0.00034,12.75213]
[1777301743824,31.54,77906.5,0.0,0.64905,0.00034,12.74955]
[1777301743825,31.54,77906.5,0.0,0.64905,0.00034,12.74955]
[1777301743842,31.54,77906.5,0.0,0.64905,0.00034,12.74955]
[1777301743926,31.54,77904.59,0.0,0.64839,0.00034,12.7578]
[1777301747735,31.54,77902.62,0.0,0.64772,0.00034,12.76629]
[1777301749749,31.54,77905.01,0.0,0.64854,0.00034,12.756]
[1777301752941,31.54,77906.35,0.0,0.64899,0.00034,12.75023]
[1777301752951,31.54,77906.35,0.0,0.64899,0.00034,12.75023]
[1777301753039,31.54,77906.05,0.0,0.64889,0.00034,12.75152]
[1777301758583,31.54,77904.66,0.0,0.64842,0.00034,12.75746]
[1777301758599,31.54,77904.66,0.0,0.64842,0.00034,12.75746]
[1777301758633,31.54,77900.66,0.0,0.64705,0.00034,12.77465]
[1777301759221,31.54,77900.66,0.0,0.64705,0.00034,12.77465]
[1777301759236,31.54,77900.66,0.0,0.64705,0.00034,12.77465]
[1777301759601,31.54,77900.66,0.0,0.64705,0.00034,12.77465]
[1777301759602,31.54,77900.66,0.0,0.64705,0.00034,12.77465]
[1777301759619,31.54,77900.66,0.0,0.64705,0.00034,12.77465]
[1777301759321,31.54,77899.85,0.0,0.64678,0.00034,12.77812]
[1777301760002,31.54,77899.85,0.0,0.64678,0.00034,12.77812]
[1777301760008,31.54,77899.85,0.0,0.64678,0.00034,12.77812]
[1777301760027,31.54,77899.85,0.0,0.64678,0.00034,12.77812]
[1777301760107,31.54,77899.85,0.0,0.64678,0.00034,12.77812]
[1777301760119,31.54,77899.85,0.0,0.64678,0.00034,12.77812]
[1777301760357,31.54,77899.85,0.0,0.64678,0.00034,12.77812]
[1777301760372,31.54,77899.85,0.0,0.64678,0.00034,12.77812]
[1777301760518,31.54,77899.85,0.0,0.64678,0.00034,12.77812]
[1777301760563,31.54,77889.86,0.0,0.64335,0.00034,12.82034]
[1777301760690,31.54,77889.86,0.0,0.64335,0.00034,12.82034]
[1777301760747,31.54,77889.86,0.0,0.64335,0.00034,12.82034]
[1777301760828,31.54,77889.86,0.0,0.64335,0.00034,12.82034]
[1777301760886,31.54,77873.82,0.0,0.63781,0.00035,12.88616]
[1777301762210,31.54,77873.82,0.0,0.63781,0.00035,12.88616]
[1777301762541,31.54,77873.82,0.0,0.63781,0.00035,12.88616]
[1777301762642,31.54,77868.1,0.0,0.63584,0.00035,12.90899]
[1777301762815,31.54,77868.1,0.0,0.63584,0.00035,12.90899]
[1777301763154,31.54,77868.1,0.0,0.63584,0.00035,12.90899]
[1777301763267,31.54,77868.1,0.0,0.63584,0.00035,12.90899]
[1777301763353,31.54,77868.1,0.0,0.63584,0.00035,12.90899]
[1777301763377,31.54,77867.3,0.0,0.63556,0.00035,12.91217]
[1777301763980,31.54,77867.3,0.0,0.63556,0.00035,12.91217]
[1777301764331,31.54,77867.3,0.0,0.63556,0.00035,12.91217]
[1777301764378,31.54,77850.39,0.0,0.62968,0.00035,12.97777]
[1777301764839,31.54,77850.39,0.0,0.62968,0.00035,12.97777]
[1777301764887,31.54,77850.39,0.0,0.62968,0.00035,12.97777]
[1777301765012,31.54,77850.39,0.0,0.62968,0.00035,12.97777]
[1777301765076,31.54,77850.39,0.0,0.62968,0.00035,12.97777]
[1777301765189,31.54,77834.19,0.0,0.62403,0.00035,13.03794]
[1777301765937,31.54,77834.19,0.0,0.62403,0.00035,13.03794]
[1777301766593,31.54,77834.19,0.0,0.62403,0.00035,13.03794]
[1777301766658,31.54,77818.22,0.0,0.61841,0.00035,13.09481]
[1777301766724,31.54,77818.22,0.0,0.61841,0.00035,13.09481]
[1777301766768,31.54,77818.22,0.0,0.61841,0.00035,13.09481]
[1777301766865,31.54,77818.22,0.0,0.61841,0.00035,13.09481]
[1777301767135,31.54,77818.22,0.0,0.61841,0.00035,13.09481]
[1777301767166,31.54,77818.22,0.0,0.61841,0.00035,13.09481]
[1777301767366,31.54,77818.22,0.0,0.61841,0.00035,13.09481]
[1777301767386,31.54,77818.22,0.0,0.61841,0.00035,13.09481]
[1777301767623,31.54,77818.22,0.0,0.61841,0.00035,13.09481]
[1777301767460,31.54,77814.24,0.0,0.61701,0.00035,13.10858]
[1777301767823,31.54,77814.24,0.0,0.61701,0.00035,13.10858]
[1777301767877,31.54,77814.24,0.0,0.61701,0.00035,13.10858]
[1777301768030,31.54,77814.24,0.0,0.61701,0.00035,13.10858]
[1777301768137,31.54,77814.24,0.0,0.61701,0.00035,13.10858]
[1777301768170,31.54,77814.24,0.0,0.61701,0.00035,13.10858]
[1777301768418,31.54,77814.24,0.0,0.61701,0.00035,13.10858]
[1777301768482,31.54,77805.71,0.0,0.61398,0.00035,13.13765]
[1777301769901,31.54,77809.7,0.0,0.61539,0.00035,13.12421]
[1777301771590,31.54,77809.7,0.0,0.61539,0.00035,13.12421]
[1777301770908,31.54,77812.47,0.0,0.61638,0.00035,13.11468]
[1777301771915,31.54,77813.37,0.0,0.6167,0.00035,13.11159]
[1777301773261,31.54,77813.37,0.0,0.6167,0.00035,13.11159]
[1777301773674,31.54,77818.34,0.0,0.61845,0.00035,13.09444]
[1777301773685,31.54,77818.34,0.0,0.61845,0.00035,13.09444]
[1777301773928,31.54,77818.08,0.0,0.61836,0.00035,13.09535]
[1777301775044,31.54,77818.08,0.0,0.61836,0.00035,13.09535]
[1777301775053,31.54,77818.08,0.0,0.61836,0.00035,13.09535]
[1777301775116,31.54,77814.68,0.0,0.61716,0.00035,13.10709]
[1777301776922,31.54,77814.68,0.0,0.61716,0.00035,13.10709]
[1777301777023,31.54,77812.09,0.0,0.61625,0.00035,13.11597]
[1777301779996,31.54,77814.38,0.0,0.61706,0.00035,13.1081]
[1777301783282,31.54,77816.24,0.0,0.61772,0.00035,13.10165]
[1777301783290,31.54,77816.24,0.0,0.61772,0.00035,13.10165]
[1777301783303,31.54,77816.24,0.0,0.61772,0.00035,13.10165]
[1777301783384,31.54,77822.32,0.0,0.61986,0.00035,13.08042]
[1777301783976,31.54,77822.32,0.0,0.61986,0.00035,13.08042]
[1777301784018,31.54,77822.32,0.0,0.61986,0.00035,13.08042]
[1777301784040,31.54,77822.32,0.0,0.61986,0.00035,13.08042]
[1777301784079,31.54,77827.67,0.0,0.62174,0.00035,13.06147]
[1777301785187,31.54,77832.97,0.0,0.6236,0.00035,13.04238]
[1777301786925,31.54,77833.09,0.0,0.62364,0.00035,13.04193]
[1777301787026,31.54,77833.97,0.0,0.62395,0.00035,13.03873]
[1777301787938,31.54,77833.97,0.0,0.62395,0.00035,13.03873]
[1777301788039,31.54,77834.77,0.0,0.62423,0.00035,13.03582]
[1777301789099,31.54,77834.77,0.0,0.62423,0.00035,13.03582]
[1777301789126,31.54,77834.77,0.0,0.62423,0.00035,13.03582]
[1777301789315,31.54,77834.77,0.0,0.62423,0.00035,13.03582]
[1777301789389,31.54,77834.77,0.0,0.62423,0.00035,13.03582]
[1777301789439,31.54,77839.74,0.0,0.62597,0.00035,13.01757]
[1777301791052,31.53,77853.67,0.0,0.6309,0.00035,12.95811]
[1777301792045,31.53,77853.67,0.0,0.6309,0.00035,12.95811]
[1777301792055,31.53,77853.67,0.0,0.6309,0.00035,12.95811]
[1777301792599,31.53,77853.67,0.0,0.6309,0.00035,12.95811]
[1777301792146,31.53,77861.21,0.0,0.63352,0.00035,12.9289]
[1777301792810,31.53,77861.21,0.0,0.63352,0.00035,12.9289]
[1777301792813,31.53,77861.21,0.0,0.63352,0.00035,12.9289]
[1777301792835,31.53,77861.21,0.0,0.63352,0.00035,12.9289]
[1777301793065,31.53,77861.21,0.0,0.63353,0.00035,12.92886]
[1777301794072,31.53,77866.69,0.0,0.63543,0.00035,12.90728]
[1777301794729,31.53,77866.69,0.0,0.63543,0.00035,12.90728]
[1777301795053,31.53,77866.69,0.0,0.63543,0.00035,12.90728]
[1777301795134,31.53,77866.69,0.0,0.63543,0.00035,12.90728]
[1777301795144,31.53,77878.58,0.0,0.63955,0.00035,12.85947]
[1777301796088,31.53,77878.58,0.0,0.63955,0.00035,12.85946]
[1777301797096,31.53,77865.67,0.0,0.63508,0.00035,12.91128]
[1777301798190,31.53,77865.67,0.0,0.63508,0.00035,12.91128]
[1777301798268,31.53,77866.38,0.0,0.63533,0.00035,12.90845]
[1777301800117,31.53,77862.87,0.0,0.63412,0.00035,12.92222]
[1777301801250,31.53,77862.87,0.0,0.63412,0.00035,12.92222]
[1777301801258,31.53,77862.87,0.0,0.63412,0.00035,12.92222]
[1777301801351,31.53,77861.91,0.0,0.63379,0.00035,12.92592]
[1777301802222,31.53,77861.91,0.0,0.63379,0.00035,12.92592]
[1777301802224,31.53,77861.91,0.0,0.63379,0.00035,12.92592]
[1777301802238,31.53,77861.91,0.0,0.63379,0.00035,12.92592]
[1777301802339,31.53,77861.91,0.0,0.63379,0.00035,12.92592]
[1777301802397,31.53,77861.91,0.0,0.63379,0.00035,12.92592]
[1777301802447,31.53,77860.32,0.0,0.63324,0.00035,12.9321]
[1777301804149,31.53,77850.81,0.0,0.62993,0.00035,12.96873]
[1777301805332,31.53,77845.73,0.0,0.62816,0.00035,12.9879]
[1777301808173,31.52,77850.64,0.0,0.62988,0.00035,12.96922]
[1777301809492,31.52,77850.64,0.0,0.62988,0.00035,12.96922]
[1777301809494,31.52,77850.64,0.0,0.62988,0.00035,12.96922]
[1777301809508,31.52,77850.64,0.0,0.62988,0.00035,12.96922]
[1777301809534,31.52,77852.74,0.0,0.63062,0.00035,12.96114]
[1777301810400,31.52,77852.74,0.0,0.63062,0.00035,12.96114]
[1777301810402,31.52,77852.74,0.0,0.63062,0.00035,12.96114]
[1777301810493,31.52,77865.0,0.0,0.63489,0.00035,12.91343]
[1777301811338,31.52,77865.0,0.0,0.63489,0.00035,12.91343]
[1777301811439,31.52,77874.11,0.0,0.63805,0.00035,12.87702]
[1777301813211,31.52,77877.37,0.0,0.63918,0.00035,12.86378]
[1777301814217,31.52,77874.27,0.0,0.63811,0.00035,12.87632]
[1777301815402,31.52,77868.57,0.0,0.63614,0.00035,12.8991]
[1777301816660,31.52,77868.57,0.0,0.63614,0.00035,12.8991]
[1777301816675,31.52,77866.77,0.0,0.63552,0.00035,12.90624]
[1777301816970,31.52,77866.77,0.0,0.63552,0.00035,12.90624]
[1777301816995,31.52,77866.77,0.0,0.63552,0.00035,12.90624]
[1777301817010,31.52,77866.77,0.0,0.63552,0.00035,12.90624]
[1777301817030,31.52,77866.77,0.0,0.63552,0.00035,12.90624]
[1777301817035,31.52,77866.77,0.0,0.63552,0.00035,12.90624]
[1777301817065,31.52,77866.77,0.0,0.63552,0.00035,12.90624]
[1777301817085,31.52,77866.77,0.0,0.63552,0.00035,12.90624]
[1777301817249,31.52,77866.77,0.0,0.63552,0.00035,12.90624]
[1777301819550,31.52,77867.18,0.0,0.63566,0.00035,12.90458]
[1777301819563,31.52,77867.18,0.0,0.63566,0.00035,12.90458]
[1777301819636,31.52,77868.61,0.0,0.63617,0.00035,12.89885]
[1777301821262,31.52,77868.61,0.0,0.63617,0.00035,12.89885]
[1777301821290,31.52,77868.61,0.0,0.63617,0.00035,12.89885]
[1777301821311,31.52,77868.61,0.0,0.63617,0.00035,12.89885]
[1777301821332,31.52,77868.61,0.0,0.63617,0.00035,12.89885]
[1777301821413,31.51,77870.18,0.0,0.63671,0.00035,12.89254]
[1777301823293,31.51,77883.7,0.0,0.6414,0.00035,12.83747]
[1777301824300,31.51,77881.52,0.0,0.64065,0.00035,12.84639]
[1777301824860,31.51,77881.52,0.0,0.64065,0.00035,12.84639]
[1777301825474,31.51,77881.52,0.0,0.64065,0.00035,12.84639]
[1777301825696,31.51,77881.52,0.0,0.64065,0.00035,12.84639]
[1777301825478,31.51,77875.98,0.0,0.63874,0.00035,12.86891]
[1777301826690,31.51,77875.98,0.0,0.63874,0.00035,12.86891]
[1777301826314,31.51,77875.98,0.0,0.63874,0.00035,12.86891]
[1777301827321,31.51,77871.02,0.0,0.63703,0.00035,12.88886]
[1777301830344,31.5,77876.04,0.0,0.63878,0.00035,12.86845]
[1777301830740,31.5,77876.04,0.0,0.63878,0.00035,12.86845]
[1777301830756,31.5,77876.04,0.0,0.63878,0.00035,12.86845]
[1777301831349,31.5,77876.74,0.0,0.63903,0.00035,12.86555]
[1777301831795,31.5,77876.74,0.0,0.63903,0.00035,12.86555]
[1777301832660,31.5,77876.74,0.0,0.63903,0.00035,12.86555]
[1777301832356,31.5,77873.32,0.0,0.63785,0.00035,12.87934]
[1777301832799,31.5,77873.32,0.0,0.63785,0.00035,12.87934]
[1777301832931,31.5,77873.32,0.0,0.63785,0.00035,12.87934]
[1777301833068,31.5,77873.32,0.0,0.63785,0.00035,12.87934]
[1777301833334,31.5,77873.32,0.0,0.63785,0.00035,12.87934]
[1777301833402,31.5,77873.32,0.0,0.63785,0.00035,12.87934]
[1777301833439,31.5,77857.03,0.0,0.6322,0.00035,12.94367]
[1777301834390,31.5,77857.03,0.0,0.6322,0.00035,12.94367]
[1777301834476,31.5,77849.04,0.0,0.62942,0.00035,12.97426]
[1777301834873,31.5,77849.04,0.0,0.62942,0.00035,12.97426]
[1777301834976,31.5,77849.04,0.0,0.62942,0.00035,12.97426]
[1777301835132,31.5,77849.04,0.0,0.62942,0.00035,12.97426]
[1777301835543,31.5,77849.08,0.0,0.62942,0.00035,12.97417]
[1777301837390,31.5,77847.06,0.0,0.62872,0.00035,12.98181]
[1777301838398,31.5,77851.65,0.0,0.63032,0.00035,12.96438]
[1777301839023,31.5,77851.65,0.0,0.63032,0.00035,12.96438]
[1777301839024,31.5,77851.65,0.0,0.63032,0.00035,12.96438]
[1777301839034,31.5,77851.65,0.0,0.63032,0.00035,12.96438]
[1777301839590,31.5,77851.65,0.0,0.63032,0.00035,12.96438]
[1777301839691,31.5,77849.96,0.0,0.62973,0.00035,12.97081]
[1777301839780,31.5,77849.96,0.0,0.62973,0.00035,12.97081]
[1777301840413,31.5,77849.96,0.0,0.62973,0.00035,12.97081]
[1777301845613,31.5,77850.76,0.0,0.63001,0.00035,12.96778]
[1777301851489,31.5,77850.11,0.0,0.62984,0.00035,12.96329]
[1777301854511,31.5,77854.28,0.0,0.63129,0.00035,12.94736]
[1777301855687,31.5,77851.91,0.0,0.63047,0.00035,12.95643]
[1777301860552,31.5,77854.34,0.0,0.63132,0.00035,12.94698]
[1777301862879,31.5,77854.19,0.0,0.63128,0.00035,12.94749]
[1777301862888,31.5,77854.19,0.0,0.63128,0.00035,12.94749]
[1777301862904,31.5,77854.19,0.0,0.63128,0.00035,12.94749]
[1777301863574,31.5,77854.13,0.0,0.63126,0.00035,12.94768]
[1777301864581,31.5,77859.77,0.0,0.63323,0.00035,12.92581]
[1777301869615,31.49,77859.18,0.0,0.63303,0.00035,12.92801]
[1777301872594,31.49,77858.9,0.0,0.63294,0.00035,12.92906]
[1777301872688,31.49,77859.7,0.0,0.63322,0.00035,12.92592]
[1777301873598,31.49,77859.7,0.0,0.63322,0.00035,12.92592]
[1777301873699,31.49,77857.69,0.0,0.63252,0.00035,12.93373]
[1777301873991,31.49,77857.69,0.0,0.63252,0.00035,12.93373]
[1777301874320,31.49,77857.69,0.0,0.63252,0.00035,12.93373]
[1777301874613,31.49,77857.69,0.0,0.63252,0.00035,12.93373]
[1777301874714,31.49,77858.21,0.0,0.6327,0.00035,12.93169]
[1777301877085,31.49,77858.06,0.0,0.63265,0.00035,12.93223]
[1777301877086,31.49,77858.06,0.0,0.63265,0.00035,12.93223]
[1777301877101,31.49,77858.06,0.0,0.63265,0.00035,12.93223]
[1777301877672,31.49,77857.64,0.0,0.63251,0.00035,12.93384]
[1777301879411,31.49,77857.32,0.0,0.6324,0.00035,12.93506]
[1777301879423,31.49,77857.32,0.0,0.6324,0.00035,12.93506]
[1777301879685,31.49,77856.73,0.0,0.63219,0.00035,12.93732]
[1777301880693,31.49,77849.17,0.0,0.62956,0.00035,12.96629]
[1777301880817,31.49,77849.17,0.0,0.62956,0.00035,12.96629]
[1777301881701,31.49,77849.17,0.0,0.62956,0.00035,12.96629]
[1777301881707,31.49,77849.17,0.0,0.62956,0.00035,12.96629]
[1777301881720,31.49,77849.17,0.0,0.62956,0.00035,12.96629]
[1777301881738,31.49,77849.17,0.0,0.62956,0.00035,12.96629]
[1777301881746,31.49,77849.24,0.0,0.62959,0.00035,12.96598]
[1777301882467,31.49,77849.24,0.0,0.62959,0.00035,12.96598]
[1777301882484,31.49,77849.24,0.0,0.62959,0.00035,12.96598]
[1777301882552,31.49,77849.24,0.0,0.62959,0.00035,12.96598]
[1777301882707,31.49,77849.32,0.0,0.62962,0.00035,12.96563]
[1777301883714,31.49,77859.86,0.0,0.6333,0.00035,12.92499]
[1777301884608,31.49,77859.86,0.0,0.6333,0.00035,12.92499]
[1777301884720,31.49,77861.45,0.0,0.63385,0.00035,12.91876]
[1777301884793,31.49,77861.45,0.0,0.63385,0.00035,12.91876]
[1777301885774,31.49,77861.45,0.0,0.63385,0.00035,12.91876]
[1777301885728,31.49,77857.24,0.0,0.63239,0.00035,12.93516]
[1777301886734,31.49,77854.78,0.0,0.63153,0.00035,12.94465]
[1777301886833,31.49,77854.78,0.0,0.63153,0.00035,12.94465]
[1777301887741,31.48,77854.39,0.0,0.6314,0.00035,12.94613]
[1777301887843,31.48,77854.39,0.0,0.6314,0.00035,12.94613]
[1777301888051,31.48,77854.39,0.0,0.6314,0.00035,12.94613]
[1777301888070,31.48,77854.39,0.0,0.6314,0.00035,12.94613]
[1777301888086,31.48,77854.39,0.0,0.6314,0.00035,12.94613]
[1777301888145,31.48,77854.39,0.0,0.6314,0.00035,12.94613]
[1777301888290,31.48,77854.39,0.0,0.6314,0.00035,12.94613]
[1777301888378,31.48,77854.39,0.0,0.6314,0.00035,12.94613]
[1777301888748,31.48,77853.24,0.0,0.631,0.00035,12.95053]
[1777301889755,31.48,77844.94,0.0,0.6281,0.00035,12.98207]
[1777301889852,31.48,77844.94,0.0,0.6281,0.00035,12.98207]
[1777301890768,31.48,77844.72,0.0,0.62802,0.00035,12.98289]
[1777301891879,31.48,77843.83,0.0,0.62771,0.00035,12.98623]
[1777301892183,31.48,77843.83,0.0,0.62771,0.00035,12.98623]
[1777301892276,31.48,77843.83,0.0,0.62771,0.00035,12.98623]
[1777301892720,31.48,77843.83,0.0,0.62771,0.00035,12.98623]
[1777301892725,31.48,77843.83,0.0,0.62771,0.00035,12.98623]
[1777301892755,31.48,77843.83,0.0,0.62771,0.00035,12.98623]
[1777301892770,31.48,77843.83,0.0,0.62771,0.00035,12.98623]
[1777301892805,31.48,77843.78,0.0,0.6277,0.00035,12.9864]
[1777301892909,31.48,77843.78,0.0,0.6277,0.00035,12.9864]
[1777301892910,31.48,77843.78,0.0,0.6277,0.00035,12.9864]
[1777301892921,31.48,77843.78,0.0,0.6277,0.00035,12.9864]
[1777301893784,31.48,77844.87,0.0,0.62808,0.00035,12.9823]
[1777301894072,31.48,77844.87,0.0,0.62808,0.00035,12.9823]
[1777301894078,31.48,77844.87,0.0,0.62808,0.00035,12.9823]
[1777301894206,31.48,77844.87,0.0,0.62808,0.00035,12.9823]
[1777301894791,31.48,77843.55,0.0,0.62762,0.00035,12.98725]
[1777301895798,31.48,77837.19,0.0,0.62539,0.00035,13.01086]
[1777301896741,31.48,77837.19,0.0,0.62539,0.00035,13.01086]
[1777301896805,31.48,77837.39,0.0,0.62546,0.00035,13.0101]
[1777301896944,31.48,77837.39,0.0,0.62546,0.00035,13.0101]
[1777301897959,31.48,77836.01,0.0,0.62498,0.00035,13.01514]
[1777301899001,31.48,77835.49,0.0,0.6248,0.00035,13.01702]
[1777301899116,31.48,77835.49,0.0,0.6248,0.00035,13.01702]
[1777301899975,31.48,77834.36,0.0,0.62441,0.00035,13.02112]
[1777301900436,31.48,77834.36,0.0,0.62441,0.00035,13.02112]
[1777301900537,31.48,77825.47,0.0,0.62128,0.00035,13.05318]
[1777301900980,31.48,77825.47,0.0,0.62128,0.00035,13.05318]
[1777301901536,31.48,77825.47,0.0,0.62128,0.00035,13.05318]
[1777301901538,31.48,77825.47,0.0,0.62128,0.00035,13.05318]
[1777301901637,31.48,77823.45,0.0,0.62057,0.00035,13.06032]
[1777301902293,31.48,77823.45,0.0,0.62057,0.00035,13.06032]
[1777301902394,31.48,77817.04,0.0,0.61831,0.00035,13.08283]
[1777301903034,31.48,77817.04,0.0,0.61831,0.00035,13.08283]
[1777301903637,31.48,77817.04,0.0,0.61831,0.00035,13.08283]
[1777301903765,31.46,77815.44,0.0,0.6178,0.00035,13.0879]
[1777301905447,31.46,77815.44,0.0,0.6178,0.00035,13.0879]
[1777301905461,31.46,77815.44,0.0,0.6178,0.00035,13.0879]
[1777301905548,31.46,77815.99,0.0,0.618,0.00035,13.08593]
[1777301907114,31.46,77817.73,0.0,0.61861,0.00035,13.07988]
[1777301907126,31.46,77817.73,0.0,0.61861,0.00035,13.07988]
[1777301907214,31.46,77816.99,0.0,0.61835,0.00035,13.08243]
[1777301912916,31.46,77817.78,0.0,0.6187,0.00035,13.07259]
[1777301914381,31.46,77817.78,0.0,0.6187,0.00035,13.07259]
[1777301914404,31.46,77817.78,0.0,0.6187,0.00035,13.07259]
[1777301914477,31.46,77820.51,0.0,0.61966,0.00035,13.063]
[1777301916225,31.46,77820.51,0.0,0.61966,0.00035,13.06297]
[1777301916226,31.46,77820.51,0.0,0.61966,0.00035,13.06297]
[1777301916239,31.46,77820.51,0.0,0.61966,0.00035,13.06297]
[1777301916326,31.46,77826.85,0.0,0.6219,0.00035,13.04043]
[1777301921979,31.45,77827.35,0.0,0.6221,0.00035,13.03846]
[1777301925001,31.45,77824.65,0.0,0.62116,0.00035,13.048]
[1777301928022,31.45,77827.16,0.0,0.62204,0.00035,13.03897]
[1777301929478,31.45,77827.16,0.0,0.62204,0.00035,13.03897]
[1777301929579,31.45,77828.88,0.0,0.62265,0.00035,13.03276]
[1777301934065,31.45,77825.52,0.0,0.62148,0.00035,13.04475]
[1777301936250,31.44,77822.92,0.0,0.62056,0.00035,13.05398]
[1777301940145,31.44,77822.97,0.0,0.62058,0.00035,13.05374]
[1777301940368,31.44,77822.97,0.0,0.62058,0.00035,13.05374]
[1777301940696,31.44,77822.97,0.0,0.62058,0.00035,13.05374]
[1777301940766,31.44,77822.97,0.0,0.62058,0.00035,13.05374]
[1777301940867,31.44,77823.09,0.0,0.62063,0.00035,13.05327]
[1777301941720,31.44,77823.09,0.0,0.62063,0.00035,13.05327]
[1777301941737,31.44,77823.09,0.0,0.62063,0.00035,13.05327]
[1777301941838,31.44,77806.47,0.0,0.61475,0.00035,13.1109]
[1777301943710,31.44,77806.47,0.0,0.61475,0.00035,13.1109]
[1777301943719,31.44,77806.47,0.0,0.61475,0.00035,13.1109]
[1777301943733,31.44,77806.47,0.0,0.61475,0.00035,13.1109]
[1777301943748,31.44,77804.74,0.0,0.61413,0.00035,13.11674]
[1777301946155,31.44,77804.82,0.0,0.61416,0.00035,13.11646]
[1777301946252,31.44,77803.57,0.0,0.61372,0.00035,13.12064]
[1777301952815,31.44,77803.27,0.0,0.61362,0.00035,13.12157]
[1777301954207,31.44,77807.39,0.0,0.61509,0.00035,13.10765]
[1777301955213,31.44,77810.64,0.0,0.61624,0.00035,13.09658]
[1777301956391,31.44,77801.89,0.0,0.61314,0.00036,13.12613]
[1777301958233,31.44,77800.7,0.0,0.61272,0.00036,13.13005]
[1777301959240,31.44,77803.72,0.0,0.61379,0.00035,13.11997]
[1777301961983,31.44,77805.06,0.0,0.61427,0.00035,13.11545]
[1777301962262,31.44,77803.72,0.0,0.61379,0.00035,13.11995]
[1777301964276,31.44,77807.49,0.0,0.61513,0.00035,13.10723]
[1777301965513,31.44,77807.49,0.0,0.61513,0.00035,13.10723]
[1777301965525,31.44,77807.49,0.0,0.61513,0.00035,13.10723]
[1777301965604,31.44,77815.01,0.0,0.6178,0.00035,13.08138]
[1777301965919,31.44,77815.01,0.0,0.6178,0.00035,13.08138]
[1777301966462,31.44,77818.0,0.0,0.61886,0.00035,13.07097]
[1777301966995,31.44,77818.0,0.0,0.61886,0.00035,13.07097]
[1777301967800,31.44,77818.0,0.0,0.61886,0.00035,13.07097]
[1777301967814,31.44,77818.0,0.0,0.61886,0.00035,13.07097]
[1777301967830,31.44,77818.0,0.0,0.61886,0.00035,13.07097]
[1777301967296,31.43,77818.0,0.0,0.61886,0.00035,13.07095]
[1777301968018,31.43,77818.0,0.0,0.61886,0.00035,13.07095]
[1777301968027,31.43,77818.0,0.0,0.61886,0.00035,13.07095]
[1777301968303,31.43,77816.39,0.0,0.61829,0.00035,13.07656]
[1777301972004,31.43,77816.72,0.0,0.61846,0.00035,13.06842]
[1777301972331,31.43,77818.99,0.0,0.61927,0.00035,13.06047]
[1777301973015,31.43,77818.99,0.0,0.61927,0.00035,13.06047]
[1777301973338,31.43,77822.48,0.0,0.6205,0.00035,13.04813]
[1777301976532,31.43,77820.36,0.0,0.61976,0.00035,13.05559]
[1777301981395,31.43,77813.57,0.0,0.61736,0.00035,13.07919]
[1777301982173,31.43,77813.57,0.0,0.61736,0.00035,13.07919]
[1777301982401,31.43,77803.94,0.0,0.61395,0.00036,13.11199]
[1777301983409,31.43,77802.84,0.0,0.61356,0.00036,13.11564]
[1777301984213,31.43,77802.84,0.0,0.61356,0.00036,13.11564]
[1777301984225,31.43,77802.84,0.0,0.61356,0.00036,13.11564]
[1777301984415,31.43,77803.31,0.0,0.61373,0.00036,13.11403]
[1777301986429,31.43,77803.11,0.0,0.61367,0.00036,13.11467]
[1777301986447,31.43,77803.11,0.0,0.61367,0.00036,13.11467]
[1777301986602,31.42,77801.79,0.0,0.6132,0.00036,13.11902]
[1777301988444,31.42,77804.01,0.0,0.61399,0.00036,13.11157]
[1777301989298,31.42,77804.01,0.0,0.61399,0.00036,13.11157]
[1777301989450,31.42,77803.21,0.0,0.61371,0.00036,13.11425]
[1777301990299,31.42,77803.21,0.0,0.61371,0.00036,13.11425]
[1777301990393,31.42,77803.21,0.0,0.61371,0.00036,13.11425]
[1777301990458,31.42,77802.93,0.0,0.61361,0.00036,13.11519]
[1777301994485,31.42,77800.0,0.0,0.61257,0.00036,13.12493]
[1777301997597,31.42,77802.56,0.0,0.61348,0.00036,13.11638]
[1777302000415,31.42,77804.42,0.0,0.61415,0.00036,13.11013]
[1777302000764,31.42,77804.42,0.0,0.61415,0.00036,13.11013]
[1777302000852,31.42,77814.62,0.0,0.61776,0.00035,13.07528]
[1777302001571,31.42,77814.62,0.0,0.61776,0.00035,13.07528]
[1777302001573,31.42,77814.62,0.0,0.61776,0.00035,13.07528]
[1777302001587,31.42,77814.62,0.0,0.61776,0.00035,13.07528]
[1777302001603,31.42,77817.69,0.0,0.61885,0.00035,13.06456]
[1777302002561,31.42,77817.69,0.0,0.61885,0.00035,13.06454]
[1777302003567,31.42,77815.01,0.0,0.61791,0.00035,13.07387]
[1777302004659,31.42,77815.01,0.0,0.61791,0.00035,13.07387]
[1777302004702,31.42,77811.64,0.0,0.61671,0.00035,13.08551]
[1777302005585,31.42,77811.64,0.0,0.61671,0.00035,13.08551]
[1777302005629,31.42,77809.33,0.0,0.6159,0.00035,13.09341]
[1777302007750,31.42,77808.35,0.0,0.61555,0.00035,13.09673]
[1777302007793,31.42,77806.98,0.0,0.61507,0.00035,13.10136]
[1777302009570,31.42,77805.51,0.0,0.61455,0.00036,13.10629]
[1777302009670,31.42,77805.51,0.0,0.61455,0.00036,13.10629]
[1777302009832,31.42,77805.51,0.0,0.61455,0.00036,13.10629]
[1777302009859,31.42,77805.51,0.0,0.61455,0.00036,13.10629]
[1777302009931,31.42,77809.27,0.0,0.61589,0.00035,13.09349]
[1777302010710,31.42,77809.27,0.0,0.61589,0.00035,13.09349]
[1777302010720,31.42,77815.13,0.0,0.61796,0.00035,13.0733]
[1777302011482,31.42,77815.13,0.0,0.61796,0.00035,13.0733]
[1777302011632,31.41,77815.13,0.0,0.61797,0.00035,13.07328]
[1777302013638,31.41,77813.02,0.0,0.61722,0.00035,13.08054]
[1777302015827,31.41,77813.02,0.0,0.61723,0.00035,13.08051]
[1777302015928,31.41,77813.79,0.0,0.61751,0.00035,13.07777]
[1777302016855,31.41,77813.79,0.0,0.61751,0.00035,13.07777]
[1777302017547,31.41,77814.26,0.0,0.61768,0.00035,13.07609]
[1777302017665,31.41,77814.26,0.0,0.61768,0.00035,13.07604]
[1777302018850,31.41,77814.26,0.0,0.61768,0.00035,13.07604]
[1777302019682,31.4,77815.7,0.0,0.6182,0.00035,13.07093]
[1777302020895,31.4,77815.7,0.0,0.6182,0.00035,13.07093]
[1777302021590,31.4,77817.16,0.0,0.61873,0.00035,13.06578]
[1777302021693,31.4,77821.89,0.0,0.6204,0.00035,13.04907]
[1777302026898,31.4,77819.34,0.0,0.61952,0.00035,13.0579]
[1777302029750,31.39,77824.12,0.0,0.62122,0.00035,13.04086]
[1777302032770,31.39,77822.19,0.0,0.6206,0.00035,13.04066]
[1777302033215,31.39,77822.19,0.0,0.6206,0.00035,13.04066]
[1777302033777,31.39,77822.92,0.0,0.62086,0.00035,13.03803]
[1777302035045,31.39,77822.66,0.0,0.62077,0.00035,13.03891]
[1777302035335,31.39,77822.66,0.0,0.62077,0.00035,13.03891]
[1777302036200,31.39,77823.41,0.0,0.62104,0.00035,13.0362]
[1777302036968,31.39,77824.58,0.0,0.62146,0.00035,13.03198]
[1777302042841,31.38,77826.18,0.0,0.62205,0.00035,13.02602]
[1777302046956,31.38,77826.08,0.0,0.62202,0.00035,13.02625]
[1777302047169,31.38,77825.18,0.0,0.62171,0.00035,13.02945]
[1777302047864,31.38,77825.18,0.0,0.62171,0.00035,13.02945]
[1777302047965,31.38,77801.96,0.0,0.61347,0.00036,13.10996]
[1777302048392,31.38,77801.96,0.0,0.61347,0.00036,13.10996]
[1777302048882,31.38,77801.96,0.0,0.61347,0.00036,13.10995]
[1777302049886,31.38,77801.96,0.0,0.61347,0.00036,13.10995]
[1777302049914,31.38,77802.84,0.0,0.61379,0.00036,13.10698]
[1777302050775,31.38,77802.84,0.0,0.61379,0.00036,13.10698]
[1777302050974,31.38,77802.84,0.0,0.61379,0.00036,13.10698]
[1777302050898,31.38,77802.58,0.0,0.6137,0.00036,13.10782]
[1777302051353,31.38,77802.58,0.0,0.6137,0.00036,13.10782]
[1777302051903,31.37,77801.46,0.0,0.6133,0.00036,13.11155]
[1777302052969,31.37,77793.18,0.0,0.61035,0.00036,13.13884]
[1777302054136,31.37,77793.18,0.0,0.61036,0.00036,13.13882]
[1777302054925,31.37,77792.68,0.0,0.61018,0.00036,13.14043]
[1777302056437,31.37,77793.04,0.0,0.61031,0.00036,13.13924]
[1777302056548,31.37,77793.04,0.0,0.61031,0.00036,13.13924]
[1777302056611,31.37,77793.04,0.0,0.61031,0.00036,13.13924]
[1777302056749,31.37,77793.04,0.0,0.61031,0.00036,13.13924]
[1777302056939,31.37,77791.33,0.0,0.6097,0.00036,13.14479]
[1777302057950,31.37,77777.72,0.0,0.60483,0.00036,13.18787]
[1777302058953,31.37,77774.86,0.0,0.60381,0.00036,13.19667]
[1777302059613,31.37,77774.86,0.0,0.60381,0.00036,13.19667]
[1777302059959,31.37,77775.62,0.0,0.60408,0.00036,13.19432]
[1777302060000,31.37,77775.62,0.0,0.60408,0.00036,13.19432]
[1777302060815,31.37,77775.62,0.0,0.60408,0.00036,13.19432]
[1777302060893,31.37,77775.62,0.0,0.60408,0.00036,13.19432]
[1777302060967,31.37,77774.9,0.0,0.60382,0.00036,13.19652]
[1777302061011,31.37,77774.9,0.0,0.60382,0.00036,13.19652]
[1777302061041,31.37,77774.9,0.0,0.60382,0.00036,13.19652]
[1777302061694,31.37,77774.9,0.0,0.60382,0.00036,13.19652]
[1777302061976,31.37,77768.1,0.0,0.60139,0.00036,13.21706]
[1777302062981,31.37,77760.79,0.0,0.59876,0.00036,13.23865]
[1777302063298,31.37,77760.79,0.0,0.59876,0.00036,13.23865]
[1777302063313,31.37,77760.79,0.0,0.59876,0.00036,13.23865]
[1777302063500,31.37,77760.79,0.0,0.59876,0.00036,13.23865]
[1777302063988,31.37,77745.22,0.0,0.59314,0.00036,13.2827]
[1777302064275,31.37,77745.22,0.0,0.59314,0.00036,13.2827]
[1777302065008,31.37,77738.54,0.0,0.59073,0.00036,13.30078]
[1777302067018,31.35,77741.09,0.0,0.5917,0.00036,13.29355]
[1777302070696,31.35,77742.74,0.0,0.5923,0.00036,13.28902]
[1777302070988,31.35,77751.26,0.0,0.59538,0.00036,13.26542]
[1777302072950,31.35,77752.82,0.0,0.59595,0.00036,13.26102]
[1777302072140,31.35,77755.86,0.0,0.59705,0.00036,13.25235]
[1777302073060,31.35,77755.86,0.0,0.59705,0.00036,13.25234]
[1777302075832,31.35,77757.48,0.0,0.59763,0.00036,13.24768]
[1777302075934,31.34,77748.75,0.0,0.59448,0.00036,13.27242]
[1777302077191,31.34,77752.25,0.0,0.59575,0.00036,13.26258]
[1777302079097,31.34,77752.25,0.0,0.59575,0.00036,13.26257]
[1777302079198,31.34,77755.3,0.0,0.59685,0.00036,13.25389]
[1777302080126,31.34,77755.3,0.0,0.59685,0.00036,13.25389]
[1777302080213,31.34,77756.23,0.0,0.59719,0.00036,13.25121]
[1777302082299,31.34,77757.4,0.0,0.59761,0.00036,13.24783]
[1777302082311,31.34,77757.4,0.0,0.59761,0.00036,13.24783]
[1777302082339,31.34,77764.7,0.0,0.60024,0.00036,13.22651]
[1777302084007,31.34,77764.7,0.0,0.60024,0.00036,13.22651]
[1777302084137,31.34,77775.45,0.0,0.60412,0.00036,13.19399]
[1777302085144,31.34,77776.96,0.0,0.60466,0.00036,13.18931]
[1777302086367,31.34,77773.92,0.0,0.60357,0.00036,13.19865]
[1777302088568,31.34,77772.9,0.0,0.6032,0.00036,13.20175]
[1777302088669,31.34,77769.4,0.0,0.60195,0.00036,13.21234]
[1777302093199,31.34,77766.09,0.0,0.60081,0.00036,13.21532]
[1777302094207,31.33,77769.26,0.0,0.60195,0.00036,13.20581]
[1777302095214,31.33,77772.1,0.0,0.60297,0.00036,13.19721]
[1777302099025,31.33,77773.11,0.0,0.60334,0.00036,13.19411]
[1777302099242,31.33,77765.95,0.0,0.60076,0.00036,13.2157]
[1777302101256,31.33,77762.43,0.0,0.5995,0.00036,13.2261]
[1777302102481,31.33,77762.43,0.0,0.5995,0.00036,13.2261]
[1777302102517,31.33,77762.43,0.0,0.5995,0.00036,13.2261]
[1777302102539,31.33,77762.43,0.0,0.5995,0.00036,13.2261]
[1777302102779,31.33,77762.04,0.0,0.59936,0.00036,13.22724]
[1777302104438,31.33,77762.04,0.0,0.59936,0.00036,13.22722]
[1777302104595,31.33,77762.04,0.0,0.59936,0.00036,13.22722]
[1777302104632,31.33,77762.04,0.0,0.59936,0.00036,13.22722]
[1777302104707,31.33,77762.04,0.0,0.59936,0.00036,13.22722]
[1777302105006,31.33,77762.04,0.0,0.59936,0.00036,13.22722]
[1777302105007,31.33,77756.62,0.0,0.5974,0.00036,13.24298]
[1777302105134,31.33,77756.62,0.0,0.5974,0.00036,13.24298]
[1777302105155,31.33,77756.62,0.0,0.5974,0.00036,13.24298]
[1777302105331,31.33,77756.62,0.0,0.5974,0.00036,13.24298]
[1777302105387,31.33,77777.92,0.0,0.60507,0.00036,13.17928]
[1777302106809,31.33,77777.92,0.0,0.60507,0.00036,13.17928]
[1777302106821,31.33,77777.92,0.0,0.60507,0.00036,13.17928]
[1777302106914,31.33,77782.06,0.0,0.60656,0.00036,13.16631]
[1777302107468,31.33,77776.55,0.0,0.60458,0.00036,13.1835]
[1777302109306,31.33,77776.55,0.0,0.60458,0.00036,13.1835]
[1777302109969,31.33,77773.66,0.0,0.60354,0.00036,13.19239]
[1777302112926,31.33,77775.22,0.0,0.6041,0.00036,13.1876]
[1777302112996,31.33,77783.3,0.0,0.607,0.00036,13.16238]
[1777302116009,31.33,77786.46,0.0,0.60813,0.00036,13.15235]
[1777302121397,31.33,77785.23,0.0,0.60769,0.00036,13.15627]
[1777302122739,31.33,77785.23,0.0,0.60769,0.00036,13.15627]
[1777302122920,31.33,77785.41,0.0,0.60776,0.00036,13.1557]
[1777302124418,31.33,77798.99,0.0,0.61262,0.00036,13.11143]
[1777302125425,31.33,77795.45,0.0,0.61135,0.00036,13.12313]
[1777302127557,31.33,77793.48,0.0,0.61065,0.00036,13.12959]
[1777302127581,31.33,77793.4,0.0,0.61062,0.00036,13.12984]
[1777302133394,31.33,77792.2,0.0,0.61021,0.00036,13.13365]
[1777302135396,31.32,77791.22,0.0,0.60986,0.00036,13.13677]
[1777302135497,31.32,77791.22,0.0,0.60986,0.00036,13.13677]
[1777302136510,31.32,77783.02,0.0,0.60693,0.00036,13.16303]
[1777302139029,31.32,77784.06,0.0,0.6073,0.00036,13.15971]
[1777302139059,31.32,77785.77,0.0,0.60792,0.00036,13.15421]
[1777302140531,31.32,77780.32,0.0,0.60597,0.00036,13.17145]
[1777302141542,31.32,77777.67,0.0,0.60502,0.00036,13.1797]
[1777302145573,31.32,77775.15,0.0,0.60412,0.00036,13.18744]
[1777302146458,31.32,77775.15,0.0,0.60412,0.00036,13.18744]
[1777302146621,31.32,77767.01,0.0,0.60119,0.00036,13.21213]
[1777302147749,31.32,77761.69,0.0,0.59928,0.00036,13.22787]
[1777302149473,31.32,77761.69,0.0,0.59928,0.00036,13.22787]
[1777302150063,31.32,77759.16,0.0,0.59836,0.00036,13.23525]
[1777302152033,31.32,77759.16,0.0,0.59836,0.00036,13.23525]
[1777302152077,31.32,77746.47,0.0,0.59382,0.00036,13.26439]
[1777302152742,31.32,77746.47,0.0,0.59382,0.00036,13.26439]
[1777302152894,31.32,77746.47,0.0,0.59382,0.00036,13.26439]
[1777302152972,31.32,77744.76,0.0,0.5932,0.00036,13.26911]
[1777302154677,31.32,77744.76,0.0,0.5932,0.00036,13.2691]
[1777302154776,31.32,77733.6,0.0,0.58915,0.00036,13.29911]
[1777302156653,31.32,77735.84,0.0,0.58997,0.00036,13.29318]
[1777302157823,31.31,77730.02,0.0,0.58786,0.00036,13.30842]
[1777302161026,31.31,77729.43,0.0,0.58764,0.00036,13.30993]
[1777302161122,31.31,77732.55,0.0,0.58878,0.00036,13.30181]
[1777302163027,31.31,77732.55,0.0,0.58878,0.00036,13.30181]
[1777302163092,31.31,77737.16,0.0,0.59045,0.00036,13.28962]
[1777302163573,31.31,77737.16,0.0,0.59045,0.00036,13.28962]
[1777302163592,31.31,77737.16,0.0,0.59045,0.00036,13.28962]
[1777302163699,31.31,77737.16,0.0,0.59045,0.00036,13.28962]
[1777302164244,31.31,77737.16,0.0,0.59045,0.00036,13.28962]
[1777302164248,31.31,77737.16,0.0,0.59045,0.00036,13.28962]
[1777302164281,31.31,77737.16,0.0,0.59045,0.00036,13.28962]
[1777302165022,31.31,77737.16,0.0,0.59045,0.00036,13.28962]
[1777302165034,31.31,77737.16,0.0,0.59045,0.00036,13.28962]
[1777302165107,31.31,77734.42,0.0,0.58946,0.00036,13.29687]
[1777302165847,31.31,77734.42,0.0,0.58946,0.00036,13.29687]
[1777302165938,31.31,77723.62,0.0,0.58553,0.00036,13.32472]
[1777302167099,31.31,77723.62,0.0,0.58553,0.00036,13.32472]
[1777302167117,31.31,77721.76,0.0,0.58486,0.00036,13.32937]
[1777302168922,31.31,77721.68,0.0,0.58483,0.00036,13.32956]
[1777302169049,31.31,77725.9,0.0,0.58637,0.00036,13.31891]
[1777302169264,31.31,77725.9,0.0,0.58637,0.00036,13.31891]
[1777302169322,31.31,77725.9,0.0,0.58637,0.00036,13.31891]
[1777302169438,31.31,77725.9,0.0,0.58637,0.00036,13.31891]
[1777302169534,31.31,77725.9,0.0,0.58637,0.00036,13.31891]
[1777302169798,31.31,77725.9,0.0,0.58637,0.00036,13.31891]
[1777302169802,31.31,77725.9,0.0,0.58637,0.00036,13.31891]
[1777302169825,31.31,77725.9,0.0,0.58637,0.00036,13.31891]
[1777302169848,31.31,77746.01,0.0,0.59367,0.00036,13.26552]
[1777302170757,31.31,77746.01,0.0,0.59367,0.00036,13.26552]
[1777302170772,31.31,77746.01,0.0,0.59367,0.00036,13.26552]
[1777302170779,31.29,77747.21,0.0,0.59416,0.00036,13.26176]
[1777302171755,31.29,77747.21,0.0,0.59416,0.00036,13.26174]
[1777302173280,31.29,77746.83,0.0,0.59402,0.00036,13.26278]
[1777302173770,31.29,77743.11,0.0,0.59268,0.00036,13.27303]
[1777302174777,31.29,77740.6,0.0,0.59177,0.00036,13.27985]
[1777302177046,31.29,77743.11,0.0,0.59268,0.00036,13.27299]
[1777302181091,31.29,77740.07,0.0,0.59159,0.00036,13.28121]
[1777302182835,31.28,77743.56,0.0,0.59286,0.00036,13.27167]
[1777302184942,31.28,77751.52,0.0,0.59575,0.00036,13.24945]
[1777302185346,31.28,77751.52,0.0,0.59575,0.00036,13.24945]
[1777302185857,31.28,77751.52,0.0,0.59575,0.00036,13.24943]
[1777302187151,31.28,77761.9,0.0,0.5995,0.00036,13.21945]
[1777302187601,31.28,77761.9,0.0,0.5995,0.00036,13.21945]
[1777302193298,31.28,77763.6,0.0,0.60012,0.00036,13.21436]
[1777302193914,31.28,77764.04,0.0,0.60029,0.00036,13.21304]
[1777302194228,31.28,77764.04,0.0,0.60029,0.00036,13.21304]
[1777302194918,31.28,77769.4,0.0,0.60222,0.00036,13.19695]
[1777302196438,31.28,77770.99,0.0,0.6028,0.00036,13.19211]
[1777302196819,31.28,77770.99,0.0,0.6028,0.00036,13.19211]
[1777302196869,31.28,77770.99,0.0,0.6028,0.00036,13.19211]
[1777302196961,31.28,77755.4,0.0,0.59717,0.00036,13.23824]
[1777302198130,31.28,77745.34,0.0,0.59352,0.00036,13.2666]
[1777302198947,31.28,77745.34,0.0,0.59352,0.00036,13.2666]
[1777302199600,31.28,77745.34,0.0,0.59352,0.00036,13.2666]
[1777302199953,31.28,77745.41,0.0,0.59355,0.00036,13.26641]
[1777302203078,31.28,77742.17,0.0,0.59237,0.00036,13.2753]
[1777302205995,31.28,77736.99,0.0,0.59049,0.00036,13.28927]
[1777302206853,31.28,77736.99,0.0,0.59049,0.00036,13.28927]
[1777302207002,31.27,77736.57,0.0,0.59034,0.00036,13.29039]
[1777302207457,31.27,77736.57,0.0,0.59034,0.00036,13.29039]
[1777302207885,31.27,77736.57,0.0,0.59034,0.00036,13.29039]
[1777302207931,31.27,77736.57,0.0,0.59034,0.00036,13.29039]
[1777302208127,31.27,77736.57,0.0,0.59034,0.00036,13.29039]
[1777302208145,31.27,77719.33,0.0,0.58407,0.00036,13.33473]
[1777302209025,31.27,77719.33,0.0,0.58407,0.00036,13.33472]
[1777302210697,31.27,77719.33,0.0,0.58407,0.00036,13.33472]
[1777302210713,31.27,77719.33,0.0,0.58407,0.00036,13.33472]
[1777302211038,31.27,77716.48,0.0,0.58307,0.00037,13.33488]
[1777302211498,31.27,77716.48,0.0,0.58307,0.00037,13.33488]
[1777302212046,31.27,77716.23,0.0,0.58298,0.00037,13.33547]
[1777302212519,31.27,77716.23,0.0,0.58298,0.00037,13.33547]
[1777302212867,31.27,77716.23,0.0,0.58298,0.00037,13.33547]
[1777302213052,31.27,77713.96,0.0,0.58215,0.00037,13.34097]
[1777302216075,31.27,77705.68,0.0,0.57913,0.00037,13.36058]
[1777302217082,31.27,77698.51,0.0,0.5765,0.00037,13.37696]
[1777302220152,31.27,77695.92,0.0,0.57555,0.00037,13.38273]
[1777302225138,31.27,77698.98,0.0,0.57668,0.00037,13.37586]
[1777302226145,31.27,77692.01,0.0,0.57412,0.00037,13.39127]
[1777302226871,31.27,77692.01,0.0,0.57412,0.00037,13.39127]
[1777302227152,31.27,77692.99,0.0,0.57448,0.00037,13.38913]
[1777302228633,31.26,77693.48,0.0,0.57467,0.00037,13.38805]
[1777302228962,31.26,77693.48,0.0,0.57467,0.00037,13.38805]
[1777302229216,31.26,77679.43,0.0,0.5695,0.00037,13.41766]
[1777302231179,31.27,77683.51,0.0,0.57099,0.00037,13.40936]
[1777302232187,31.27,77687.45,0.0,0.57244,0.00037,13.40108]
[1777302235208,31.27,77684.12,0.0,0.57123,0.00037,13.40804]
[1777302235455,31.27,77684.12,0.0,0.57123,0.00037,13.40804]
[1777302236215,31.26,77679.17,0.0,0.56941,0.00037,13.41819]
[1777302238394,31.26,77677.93,0.0,0.56895,0.00037,13.42067]
[1777302239237,31.26,77677.45,0.0,0.56878,0.00037,13.42163]
[1777302240244,31.26,77681.62,0.0,0.57032,0.00037,13.41315]
[1777302242122,31.26,77681.62,0.0,0.57032,0.00037,13.41315]
[1777302242223,31.26,77682.34,0.0,0.57058,0.00037,13.41165]
[1777302243673,31.26,77678.78,0.0,0.56928,0.00037,13.41891]
[1777302244296,31.26,77675.72,0.0,0.56815,0.00037,13.42504]
[1777302246037,31.26,77672.43,0.0,0.56694,0.00037,13.4315]
[1777302246387,31.26,77669.86,0.0,0.56599,0.00037,13.43647]
[1777302248011,31.26,77669.86,0.0,0.56599,0.00037,13.43647]
[1777302248112,31.25,77662.02,0.0,0.56311,0.00037,13.4511]
[1777302249694,31.25,77659.75,0.0,0.56227,0.00037,13.45522]
[1777302249913,31.25,77659.75,0.0,0.56227,0.00037,13.45522]
[1777302249937,31.25,77659.75,0.0,0.56227,0.00037,13.45522]
[1777302250207,31.25,77659.75,0.0,0.56227,0.00037,13.45522]
[1777302250239,31.25,77659.47,0.0,0.56217,0.00037,13.45572]
[1777302250664,31.25,77659.47,0.0,0.56217,0.00037,13.45572]
[1777302250898,31.25,77659.47,0.0,0.56217,0.00037,13.45572]
[1777302251000,31.25,77646.38,0.0,0.55733,0.00037,13.47829]
[1777302251549,31.25,77646.38,0.0,0.55733,0.00037,13.47829]
[1777302252124,31.25,77646.38,0.0,0.55733,0.00037,13.47829]
[1777302252143,31.25,77642.38,0.0,0.55585,0.00037,13.48479]
[1777302252505,31.25,77642.38,0.0,0.55585,0.00037,13.48479]
[1777302253131,31.25,77648.35,0.0,0.55806,0.00037,13.47502]
[1777302254346,31.25,77656.9,0.0,0.56123,0.00037,13.46028]
[1777302255318,31.25,77656.9,0.0,0.56123,0.00037,13.46028]
[1777302255401,31.25,77656.9,0.0,0.56123,0.00037,13.46028]
[1777302255418,31.25,77656.9,0.0,0.56123,0.00037,13.46028]
[1777302255519,31.25,77649.56,0.0,0.55851,0.00037,13.47296]
[1777302256359,31.25,77649.56,0.0,0.55851,0.00037,13.47296]
[1777302256966,31.25,77649.56,0.0,0.55851,0.00037,13.47296]
[1777302257027,31.25,77640.27,0.0,0.55507,0.00037,13.48812]
[1777302257279,31.25,77640.27,0.0,0.55507,0.00037,13.48812]
[1777302257899,31.25,77640.27,0.0,0.55507,0.00037,13.48812]
[1777302258038,31.25,77640.27,0.0,0.55507,0.00037,13.48812]
[1777302258080,31.25,77605.23,0.0,0.54206,0.00037,13.53622]
[1777302259113,31.25,77605.23,0.0,0.54206,0.00037,13.53622]
[1777302259131,31.28,77580.04,0.0,0.53265,0.00037,13.56193]
[1777302259842,31.28,77580.04,0.0,0.53265,0.00037,13.56193]
[1777302260060,31.28,77580.04,0.0,0.53265,0.00037,13.56193]
[1777302260150,31.29,77577.36,0.0,0.53165,0.00037,13.56422]
[1777302261219,31.29,77577.36,0.0,0.53165,0.00037,13.56422]
[1777302261303,31.29,77577.36,0.0,0.53165,0.00037,13.56422]
[1777302261883,31.29,77577.36,0.0,0.53165,0.00037,13.56422]
[1777302262741,31.29,77575.23,0.0,0.53085,0.00037,13.56598]
[1777302262769,31.29,77575.23,0.0,0.53085,0.00037,13.56598]
[1777302262871,31.28,77578.46,0.0,0.53206,0.00037,13.56329]
[1777302264703,31.28,77578.46,0.0,0.53206,0.00037,13.56329]
[1777302264764,31.28,77578.46,0.0,0.53206,0.00037,13.56329]
[1777302264775,31.28,77578.46,0.0,0.53206,0.00037,13.56329]
[1777302264894,31.28,77578.46,0.0,0.53206,0.00037,13.56329]
[1777302265145,31.28,77578.46,0.0,0.53206,0.00037,13.56329]
[1777302265190,31.28,77578.46,0.0,0.53206,0.00037,13.56329]
[1777302265173,31.27,77582.8,0.0,0.53369,0.00037,13.55947]
[1777302265471,31.27,77578.61,0.0,0.53212,0.00037,13.56314]
[1777302266577,31.27,77578.61,0.0,0.53212,0.00037,13.56314]
[1777302266681,31.27,77578.61,0.0,0.53212,0.00037,13.56314]
[1777302266939,31.27,77578.61,0.0,0.53212,0.00037,13.56314]
[1777302266971,31.27,77578.61,0.0,0.53212,0.00037,13.56314]
[1777302267040,31.3,77569.89,0.0,0.52885,0.00037,13.57015]
[1777302267785,31.3,77569.89,0.0,0.52885,0.00037,13.57015]
[1777302267811,31.3,77569.89,0.0,0.52885,0.00037,13.57015]
[1777302268199,31.3,77569.89,0.0,0.52885,0.00037,13.57015]
[1777302268277,31.3,77554.97,0.0,0.52329,0.00037,13.57995]
[1777302268868,31.3,77554.97,0.0,0.52329,0.00037,13.57995]
[1777302268997,31.3,77554.97,0.0,0.52329,0.00037,13.57995]
[1777302269099,31.3,77514.12,0.0,0.50803,0.00037,13.59321]
[1777302269364,31.3,77514.12,0.0,0.50803,0.00037,13.59321]
[1777302269783,31.3,77514.12,0.0,0.50803,0.00037,13.59321]
[1777302269900,31.3,77514.12,0.0,0.50803,0.00037,13.59321]
[1777302270029,31.3,77514.12,0.0,0.50803,0.00037,13.59321]
[1777302270066,31.32,77512.91,0.0,0.50757,0.00037,13.5933]
[1777302270849,31.32,77512.91,0.0,0.50757,0.00037,13.5933]
[1777302270877,31.32,77512.91,0.0,0.50757,0.00037,13.5933]
[1777302271267,31.32,77512.91,0.0,0.50757,0.00037,13.5933]
[1777302270892,31.33,77512.04,0.0,0.50725,0.00037,13.59336]
[1777302271457,31.33,77512.04,0.0,0.50725,0.00037,13.59336]
[1777302271543,31.33,77512.04,0.0,0.50725,0.00037,13.59336]
[1777302271869,31.33,77512.04,0.0,0.50725,0.00037,13.59336]
[1777302271878,31.32,77519.02,0.0,0.50986,0.00037,13.58598]
[1777302273489,31.32,77525.71,0.0,0.51236,0.00037,13.58478]
[1777302274494,31.32,77532.89,0.0,0.51504,0.00037,13.5829]
[1777302275664,31.32,77532.89,0.0,0.51504,0.00037,13.5829]
[1777302275739,31.32,77532.89,0.0,0.51504,0.00037,13.5829]
[1777302275844,31.32,77532.89,0.0,0.51504,0.00037,13.5829]
[1777302275935,31.32,77532.89,0.0,0.51504,0.00037,13.5829]
[1777302276141,31.32,77532.89,0.0,0.51504,0.00037,13.5829]
[1777302276162,31.32,77528.28,0.0,0.51332,0.00037,13.58418]
[1777302276295,31.32,77528.28,0.0,0.51332,0.00037,13.58418]
[1777302276341,31.32,77528.28,0.0,0.51332,0.00037,13.58418]
[1777302276344,31.32,77528.28,0.0,0.51332,0.00037,13.58418]
[1777302276432,31.32,77528.28,0.0,0.51332,0.00037,13.58418]
[1777302279228,31.32,77524.51,0.0,0.51191,0.00037,13.58504]
[1777302279543,31.32,77524.51,0.0,0.51191,0.00037,13.58504]
[1777302279622,31.32,77524.51,0.0,0.51191,0.00037,13.58504]
[1777302279726,31.32,77524.51,0.0,0.51191,0.00037,13.58504]
[1777302279761,31.32,77524.51,0.0,0.51191,0.00037,13.58504]
[1777302280034,31.32,77511.53,0.0,0.50706,0.00037,13.58669]
[1777302281550,31.32,77508.96,0.0,0.5061,0.00037,13.58678]
[1777302282555,31.32,77501.49,0.0,0.5033,0.00037,13.58659]
[1777302283566,31.32,77491.97,0.0,0.49974,0.00037,13.58539]
[1777302285164,31.32,77491.97,0.0,0.49974,0.00037,13.58539]
[1777302285183,31.32,77491.97,0.0,0.49974,0.00037,13.58539]
[1777302285266,31.32,77492.66,0.0,0.5,0.00037,13.58551]
[1777302285357,31.32,77492.66,0.0,0.5,0.00037,13.58551]
[1777302285396,31.32,77492.66,0.0,0.5,0.00037,13.58551]
[1777302286029,31.32,77492.66,0.0,0.5,0.00037,13.58551]
[1777302286067,31.32,77492.66,0.0,0.5,0.00037,13.58551]
[1777302286113,31.32,77492.66,0.0,0.5,0.00037,13.58551]
[1777302286129,31.32,77492.66,0.0,0.5,0.00037,13.58551]
[1777302286142,31.32,77491.74,0.0,0.49966,0.00037,13.58534]
[1777302286472,31.32,77491.74,0.0,0.49966,0.00037,13.58534]
[1777302286490,31.32,77491.74,0.0,0.49966,0.00037,13.58534]
[1777302286741,31.32,77491.74,0.0,0.49966,0.00037,13.58534]
[1777302286825,31.32,77491.74,0.0,0.49966,0.00037,13.58534]
[1777302287050,31.32,77491.74,0.0,0.49966,0.00037,13.58534]
[1777302287086,31.32,77491.74,0.0,0.49966,0.00037,13.58534]
[1777302287300,31.32,77490.35,0.0,0.49914,0.00037,13.58507]
[1777302287593,31.32,77490.35,0.0,0.49914,0.00037,13.58507]
[1777302287868,31.32,77490.35,0.0,0.49914,0.00037,13.58507]
[1777302287940,31.32,77446.74,0.0,0.48283,0.00037,13.56488]
[1777302288645,31.32,77446.74,0.0,0.48283,0.00037,13.56488]
[1777302288748,31.32,77400.96,0.0,0.46572,0.00037,13.51932]
[1777302290156,31.32,77400.96,0.0,0.46572,0.00037,13.51932]
[1777302290427,31.32,77354.67,0.0,0.44848,0.00037,13.44808]
[1777302290560,31.32,77354.67,0.0,0.44848,0.00037,13.44808]
[1777302290782,31.32,77354.67,0.0,0.44848,0.00037,13.44808]
[1777302290871,31.32,77354.67,0.0,0.44848,0.00037,13.44808]
[1777302291170,31.32,77354.67,0.0,0.44848,0.00037,13.44808]
[1777302291340,31.32,77338.66,0.0,0.44253,0.00037,13.4176]
[1777302291491,31.32,77338.66,0.0,0.44253,0.00037,13.4176]
[1777302291657,31.32,77338.66,0.0,0.44253,0.00037,13.4176]
[1777302291771,31.32,77325.47,0.0,0.43765,0.00037,13.39027]
[1777302292380,31.32,77325.47,0.0,0.43765,0.00037,13.39027]
[1777302292715,31.32,77325.47,0.0,0.43765,0.00037,13.39027]
[1777302292803,31.32,77325.47,0.0,0.43765,0.00037,13.39027]
[1777302293202,31.32,77325.47,0.0,0.43765,0.00037,13.39027]
[1777302293208,31.3,77321.56,0.0,0.43617,0.00037,13.38164]
[1777302293454,31.3,77321.56,0.0,0.43617,0.00037,13.38164]
[1777302293523,31.3,77321.56,0.0,0.43617,0.00037,13.38164]
[1777302293645,31.3,77321.56,0.0,0.43617,0.00037,13.38164]
[1777302293717,31.3,77321.56,0.0,0.43617,0.00037,13.38164]
[1777302293741,31.3,77321.56,0.0,0.43617,0.00037,13.38164]
[1777302294263,31.3,77321.56,0.0,0.43617,0.00037,13.38164]
[1777302294318,31.3,77321.56,0.0,0.43617,0.00037,13.38164]
[1777302293820,31.3,77323.65,0.0,0.43694,0.00037,13.3862]
[1777302294634,31.3,77323.65,0.0,0.43694,0.00037,13.3862]
[1777302294810,31.31,77329.17,0.0,0.43899,0.00037,13.39802]
[1777302295504,31.31,77329.17,0.0,0.43899,0.00037,13.39802]
[1777302295634,31.31,77329.17,0.0,0.43899,0.00037,13.39802]
[1777302295801,31.31,77329.17,0.0,0.43899,0.00037,13.39802]
[1777302296123,31.31,77329.17,0.0,0.43899,0.00037,13.39802]
[1777302296157,31.31,77329.17,0.0,0.43899,0.00037,13.39802]
[1777302296219,31.31,77350.67,0.0,0.44697,0.00037,13.44065]
[1777302297298,31.31,77350.67,0.0,0.44697,0.00037,13.44065]
[1777302297345,31.32,77365.17,0.0,0.45239,0.00037,13.46645]
[1777302297655,31.32,77365.17,0.0,0.45239,0.00037,13.46645]
[1777302297959,31.32,77365.17,0.0,0.45239,0.00037,13.46645]
[1777302298057,31.32,77363.47,0.0,0.45175,0.00037,13.46356]
[1777302298462,31.32,77363.47,0.0,0.45175,0.00037,13.46356]
[1777302298743,31.32,77363.47,0.0,0.45175,0.00037,13.46356]
[1777302298894,31.32,77363.47,0.0,0.45175,0.00037,13.46356]
[1777302298913,31.32,77363.47,0.0,0.45175,0.00037,13.46356]
[1777302298918,31.32,77363.47,0.0,0.45175,0.00037,13.46356]
[1777302299183,31.32,77363.47,0.0,0.45175,0.00037,13.46356]
[1777302299220,31.32,77363.47,0.0,0.45175,0.00037,13.46356]
[1777302299320,31.31,77356.17,0.0,0.44903,0.00037,13.45073]
[1777302299816,31.31,77359.62,0.0,0.45031,0.00037,13.45685]
[1777302300866,31.31,77354.14,0.0,0.44827,0.00037,13.44707]
[1777302302277,31.31,77339.15,0.0,0.4427,0.00037,13.41852]
[1777302302987,31.3,77334.87,0.0,0.4411,0.00037,13.4098]
[1777302304947,31.31,77337.86,0.0,0.44222,0.00037,13.41591]
[1777302307253,31.31,77328.23,0.0,0.43865,0.00037,13.39607]
[1777302307466,31.31,77328.23,0.0,0.43865,0.00037,13.39607]
[1777302307561,31.31,77328.23,0.0,0.43865,0.00037,13.39607]
[1777302307660,31.31,77328.23,0.0,0.43865,0.00037,13.39607]
[1777302308314,31.31,77328.23,0.0,0.43865,0.00037,13.39607]
[1777302308323,31.31,77328.23,0.0,0.43865,0.00037,13.39607]
[1777302308330,31.31,77310.04,0.0,0.43192,0.00037,13.35566]
[1777302309188,31.31,77310.04,0.0,0.43192,0.00037,13.35566]
[1777302309204,31.31,77310.04,0.0,0.43192,0.00037,13.35566]
[1777302309289,31.33,77307.09,0.0,0.43088,0.00037,13.34906]
[1777302310120,31.33,77313.32,0.0,0.43318,0.00037,13.36352]
[1777302310562,31.33,77313.32,0.0,0.43318,0.00037,13.36352]
[1777302310600,31.33,77313.32,0.0,0.43318,0.00037,13.36352]
[1777302311233,31.35,77334.6,0.0,0.44111,0.00037,13.4098]
[1777302313218,31.38,77347.09,0.0,0.44577,0.00037,13.43454]
[1777302314286,31.38,77360.7,0.0,0.45084,0.00037,13.45926]
[1777302314421,31.38,77360.7,0.0,0.45084,0.00037,13.45926]
[1777302314457,31.38,77360.7,0.0,0.45084,0.00037,13.45926]
[1777302315047,31.41,77386.74,0.0,0.46054,0.00037,13.50053]
[1777302315969,31.45,77405.47,0.0,0.46756,0.00037,13.52534]
[1777302316869,31.48,77405.47,0.0,0.46759,0.00037,13.52543]
[1777302317743,31.48,77405.47,0.0,0.46759,0.00037,13.52543]
[1777302317961,31.48,77405.47,0.0,0.46759,0.00037,13.52543]
[1777302318151,31.48,77405.47,0.0,0.46759,0.00037,13.52543]
[1777302318248,31.48,77405.47,0.0,0.46759,0.00037,13.52543]
[1777302318318,31.49,77435.23,0.0,0.47867,0.00037,13.55603]
[1777302318403,31.49,77435.23,0.0,0.47867,0.00037,13.55603]
[1777302318409,31.49,77435.23,0.0,0.47867,0.00037,13.55603]
[1777302318667,31.49,77435.23,0.0,0.47867,0.00037,13.55603]
[1777302318940,31.49,77435.23,0.0,0.47867,0.00037,13.55603]
[1777302318999,31.49,77435.23,0.0,0.47867,0.00037,13.55603]
[1777302319231,31.49,77435.23,0.0,0.47867,0.00037,13.55603]
[1777302319331,31.5,77452.77,0.0,0.48519,0.00037,13.56916]
[1777302319417,31.5,77452.77,0.0,0.48519,0.00037,13.56916]
[1777302319545,31.5,77452.77,0.0,0.48519,0.00037,13.56916]
[1777302319780,31.5,77452.77,0.0,0.48519,0.00037,13.56916]
[1777302320184,31.5,77452.77,0.0,0.48519,0.00037,13.56916]
[1777302320284,31.5,77452.77,0.0,0.48519,0.00037,13.56916]
[1777302320342,31.5,77488.64,0.0,0.49854,0.00037,13.58471]
[1777302320405,31.5,77488.64,0.0,0.49854,0.00037,13.58471]
[1777302320583,31.5,77488.64,0.0,0.49854,0.00037,13.58471]
[1777302321005,31.5,77488.64,0.0,0.49854,0.00037,13.58471]
[1777302321064,31.5,77488.64,0.0,0.49854,0.00037,13.58471]
[1777302321357,31.5,77488.64,0.0,0.49854,0.00037,13.58471]
[1777302321352,31.5,77507.18,0.0,0.50543,0.00037,13.5868]
[1777302321528,31.5,77507.18,0.0,0.50543,0.00037,13.5868]
[1777302321651,31.5,77507.18,0.0,0.50543,0.00037,13.5868]
[1777302322253,31.5,77507.18,0.0,0.50543,0.00037,13.5868]
[1777302322255,31.5,77488.72,0.0,0.49857,0.00037,13.58473]
[1777302322752,31.5,77488.72,0.0,0.49857,0.00037,13.58473]
[1777302323277,31.5,77488.72,0.0,0.49857,0.00037,13.58473]
[1777302323347,31.5,77478.59,0.0,0.4948,0.00037,13.58189]
[1777302323929,31.5,77478.59,0.0,0.4948,0.00037,13.58189]
[1777302323948,31.5,77478.59,0.0,0.4948,0.00037,13.58189]
[1777302324014,31.5,77478.59,0.0,0.4948,0.00037,13.58189]
[1777302324353,31.5,77478.59,0.0,0.4948,0.00037,13.58189]
[1777302324384,31.5,77478.59,0.0,0.4948,0.00037,13.58189]
[1777302324031,31.51,77488.95,0.0,0.49865,0.00037,13.58478]
[1777302324960,31.52,77489.15,0.0,0.49873,0.00037,13.58483]
[1777302325396,31.52,77489.15,0.0,0.49873,0.00037,13.58483]
[1777302325973,31.52,77494.08,0.0,0.50056,0.00037,13.58575]
[1777302326975,31.53,77497.08,0.0,0.50168,0.00037,13.58617]
[1777302327464,31.53,77497.08,0.0,0.50168,0.00037,13.58617]
[1777302327863,31.53,77497.08,0.0,0.50168,0.00037,13.58617]
[1777302327877,31.53,77497.08,0.0,0.50168,0.00037,13.58617]
[1777302327986,31.55,77491.64,0.0,0.49966,0.00037,13.58533]
[1777302329060,31.55,77491.64,0.0,0.49966,0.00037,13.58533]
[1777302329082,31.55,77491.64,0.0,0.49966,0.00037,13.58533]
[1777302329103,31.56,77497.35,0.0,0.50178,0.00037,13.5862]
[1777302330004,31.56,77497.35,0.0,0.50178,0.00037,13.5862]
[1777302330070,31.56,77497.35,0.0,0.50178,0.00037,13.5862]
[1777302330098,31.58,77507.68,0.0,0.50562,0.00037,13.5868]
[1777302330624,31.58,77507.68,0.0,0.50562,0.00037,13.5868]
[1777302331042,31.58,77507.68,0.0,0.50562,0.00037,13.5868]
[1777302331218,31.58,77507.68,0.0,0.50562,0.00037,13.5868]
[1777302331243,31.6,77521.76,0.0,0.51084,0.00037,13.5789]
[1777302331920,31.6,77521.76,0.0,0.51084,0.00037,13.5789]
[1777302332039,31.6,77521.76,0.0,0.51084,0.00037,13.5789]
[1777302332083,31.6,77521.76,0.0,0.51084,0.00037,13.5789]
[1777302332084,31.61,77525.24,0.0,0.51212,0.00037,13.57825]
[1777302332659,31.61,77525.24,0.0,0.51212,0.00037,13.57825]
[1777302332707,31.61,77525.24,0.0,0.51212,0.00037,13.57825]
[1777302333031,31.62,77525.24,0.0,0.51212,0.00037,13.57825]
[1777302334751,31.62,77523.43,0.0,0.51145,0.00037,13.57861]
[1777302335387,31.62,77537.7,0.0,0.51674,0.00037,13.57475]
[1777302335517,31.62,77537.7,0.0,0.51674,0.00037,13.57475]
[1777302335552,31.62,77537.7,0.0,0.51674,0.00037,13.57475]
[1777302335956,31.62,77537.7,0.0,0.51674,0.00037,13.57475]
[1777302336177,31.62,77537.7,0.0,0.51674,0.00037,13.57475]
[1777302336206,31.62,77537.7,0.0,0.51674,0.00037,13.57475]
[1777302336284,31.62,77537.7,0.0,0.51674,0.00037,13.57475]
[1777302336307,31.62,77545.79,0.0,0.51973,0.00037,13.57151]
[1777302336876,31.62,77545.79,0.0,0.51973,0.00037,13.57151]
[1777302337383,31.62,77547.5,0.0,0.52036,0.00037,13.57072]
[1777302337539,31.62,77547.5,0.0,0.52036,0.00037,13.57072]
[1777302337615,31.62,77547.5,0.0,0.52036,0.00037,13.57072]
[1777302338108,31.62,77537.28,0.0,0.51658,0.00037,13.5749]
[1777302341285,31.62,77541.82,0.0,0.51826,0.00037,13.57319]
[1777302341885,31.62,77541.82,0.0,0.51826,0.00037,13.57319]
[1777302341925,31.62,77541.82,0.0,0.51826,0.00037,13.57319]
[1777302342308,31.62,77546.45,0.0,0.51997,0.00037,13.57121]
[1777302344146,31.62,77546.45,0.0,0.51997,0.00037,13.57121]
[1777302344183,31.62,77546.45,0.0,0.51997,0.00037,13.57121]
[1777302344192,31.62,77546.45,0.0,0.51997,0.00037,13.57121]
[1777302344305,31.61,77546.57,0.0,0.52002,0.00037,13.57115]
[1777302347389,31.61,77539.07,0.0,0.51724,0.00037,13.57425]
[1777302348928,31.61,77539.07,0.0,0.51724,0.00037,13.57425]
[1777302348951,31.61,77539.07,0.0,0.51724,0.00037,13.57425]
[1777302349296,31.61,77537.63,0.0,0.51671,0.00037,13.57477]
[1777302352368,31.61,77533.52,0.0,0.51519,0.00037,13.57613]
[1777302352482,31.61,77533.52,0.0,0.51519,0.00037,13.57613]
[1777302353067,31.61,77533.52,0.0,0.51519,0.00037,13.57613]
[1777302353096,31.61,77533.52,0.0,0.51519,0.00037,13.57613]
[1777302353169,31.61,77539.68,0.0,0.51747,0.00037,13.57403]
[1777302355176,31.61,77535.93,0.0,0.51608,0.00037,13.57536]
[1777302356184,31.61,77532.87,0.0,0.51495,0.00037,13.57632]
[1777302357340,31.61,77532.87,0.0,0.51495,0.00037,13.57632]
[1777302357393,31.61,77520.55,0.0,0.51039,0.00037,13.5791]
[1777302357460,31.61,77520.55,0.0,0.51039,0.00037,13.5791]
[1777302357507,31.61,77520.55,0.0,0.51039,0.00037,13.5791]
[1777302357752,31.61,77520.55,0.0,0.51039,0.00037,13.5791]
[1777302358199,31.61,77520.55,0.0,0.51039,0.00037,13.5791]
[1777302359168,31.61,77520.55,0.0,0.51039,0.00037,13.5791]
[1777302359233,31.61,77520.55,0.0,0.51039,0.00037,13.5791]
[1777302359315,31.61,77497.71,0.0,0.50192,0.00037,13.57954]
[1777302360563,31.61,77497.71,0.0,0.50192,0.00037,13.57954]
[1777302360574,31.61,77497.71,0.0,0.50192,0.00037,13.57954]
[1777302361220,31.63,77501.61,0.0,0.50337,0.00037,13.5799]
[1777302362216,31.63,77501.61,0.0,0.50337,0.00037,13.5799]
[1777302362252,31.63,77501.61,0.0,0.50337,0.00037,13.5799]
[1777302362333,31.64,77506.08,0.0,0.50502,0.00037,13.58009]
[1777302365258,31.65,77508.99,0.0,0.5061,0.00037,13.58009]
[1777302366073,31.65,77508.99,0.0,0.5061,0.00037,13.58009]
[1777302366086,31.65,77508.99,0.0,0.5061,0.00037,13.58009]
[1777302366263,31.65,77509.32,0.0,0.50622,0.00037,13.58008]
[1777302367269,31.65,77516.94,0.0,0.50904,0.00037,13.57958]
[1777302367467,31.65,77516.94,0.0,0.50904,0.00037,13.57958]
[1777302368278,31.65,77521.38,0.0,0.51069,0.00037,13.57897]
[1777302368821,31.65,77521.38,0.0,0.51069,0.00037,13.57897]
[1777302368847,31.65,77521.38,0.0,0.51069,0.00037,13.57897]
[1777302368899,31.65,77521.38,0.0,0.51069,0.00037,13.57897]
[1777302368933,31.65,77521.38,0.0,0.51069,0.00037,13.57897]
[1777302368962,31.65,77521.38,0.0,0.51069,0.00037,13.57897]
[1777302369026,31.65,77521.38,0.0,0.51069,0.00037,13.57897]
[1777302369285,31.65,77523.45,0.0,0.51145,0.00037,13.57861]
[1777302370293,31.65,77534.69,0.0,0.51561,0.00037,13.57578]
[1777302371218,31.65,77534.69,0.0,0.51561,0.00037,13.57578]
[1777302371319,31.65,77529.31,0.0,0.51362,0.00037,13.57732]
[1777302372407,31.65,77525.51,0.0,0.51222,0.00037,13.5782]
[1777302375327,31.65,77522.38,0.0,0.51106,0.00037,13.57881]
[1777302375747,31.65,77522.38,0.0,0.51106,0.00037,13.57881]
[1777302375760,31.65,77522.38,0.0,0.51106,0.00037,13.57881]
[1777302376334,31.65,77521.93,0.0,0.51089,0.00037,13.57888]
[1777302378348,31.65,77525.13,0.0,0.51207,0.00037,13.57828]
[1777302379227,31.65,77525.13,0.0,0.51207,0.00037,13.57828]
[1777302379239,31.65,77525.13,0.0,0.51207,0.00037,13.57828]
[1777302379361,31.65,77527.26,0.0,0.51286,0.00037,13.57782]
[1777302384390,31.66,77527.08,0.0,0.5128,0.00037,13.57786]
[1777302385397,31.66,77518.9,0.0,0.50977,0.00037,13.57934]
[1777302387412,31.66,77521.71,0.0,0.51081,0.00037,13.57892]
[1777302388419,31.66,77527.15,0.0,0.51282,0.00037,13.57785]
[1777302391440,31.66,77523.73,0.0,0.51156,0.00037,13.57186]
[1777302393454,31.66,77515.93,0.0,0.50867,0.00037,13.57299]
[1777302395468,31.66,77513.23,0.0,0.50767,0.00037,13.57321]
[1777302395554,31.66,77513.23,0.0,0.50767,0.00037,13.57321]
[1777302396474,31.67,77511.25,0.0,0.50694,0.00037,13.57332]
[1777302398489,31.67,77515.23,0.0,0.50841,0.00037,13.57306]
[1777302400404,31.67,77520.3,0.0,0.51029,0.00037,13.57245]
[1777302401880,31.67,77513.25,0.0,0.50768,0.00037,13.57321]
[1777302407186,31.67,77511.41,0.0,0.507,0.00037,13.57332]
[1777302408261,31.67,77512.48,0.0,0.50739,0.00037,13.57326]
[1777302408424,31.67,77512.48,0.0,0.50739,0.00037,13.57326]
[1777302408422,31.68,77511.63,0.0,0.50708,0.00037,13.57331]
[1777302408582,31.68,77511.63,0.0,0.50708,0.00037,13.57331]
[1777302408718,31.68,77511.63,0.0,0.50708,0.00037,13.57331]
[1777302409037,31.68,77511.63,0.0,0.50708,0.00037,13.57331]
[1777302409138,31.68,77511.63,0.0,0.50708,0.00037,13.57331]
[1777302409494,31.68,77525.7,0.0,0.51228,0.00037,13.57147]
[1777302410162,31.68,77514.41,0.0,0.50811,0.00037,13.57313]
[1777302410680,31.68,77510.25,0.0,0.50657,0.00037,13.57336]
[1777302412468,31.68,77507.78,0.0,0.50565,0.00037,13.5734]
[1777302417621,31.69,77507.73,0.0,0.50563,0.00037,13.5734]
[1777302419791,31.7,77504.72,0.0,0.50452,0.00037,13.57336]
[1777302421597,31.7,77504.72,0.0,0.50452,0.00037,13.57336]
[1777302421835,31.7,77504.72,0.0,0.50452,0.00037,13.57336]
[1777302421856,31.7,77508.25,0.0,0.50583,0.00037,13.5734]
[1777302422824,31.7,77508.25,0.0,0.50583,0.00037,13.5734]
[1777302423743,31.7,77510.37,0.0,0.50661,0.00037,13.57336]
[1777302423777,31.7,77510.37,0.0,0.50661,0.00037,13.57336]
[1777302424112,31.71,77520.92,0.0,0.51051,0.00037,13.57236]
[1777302424840,31.71,77523.67,0.0,0.51153,0.00037,13.57188]
[1777302425874,31.71,77523.67,0.0,0.51153,0.00037,13.57188]
[1777302425917,31.71,77523.67,0.0,0.51153,0.00037,13.57188]
[1777302426014,31.71,77522.87,0.0,0.51123,0.00037,13.57203]
[1777302427425,31.71,77527.07,0.0,0.51278,0.00037,13.57117]
[1777302429061,31.71,77530.28,0.0,0.51397,0.00037,13.57038]
[1777302430990,31.7,77525.89,0.0,0.51235,0.00037,13.57144]
[1777302433066,31.7,77516.79,0.0,0.50898,0.00037,13.5729]
[1777302434200,31.7,77502.38,0.0,0.50366,0.00037,13.57325]
[1777302435267,31.7,77496.79,0.0,0.50159,0.00037,13.57274]
[1777302435641,31.7,77496.79,0.0,0.50159,0.00037,13.57274]
[1777302435678,31.7,77496.79,0.0,0.50159,0.00037,13.57274]
[1777302436474,31.7,77496.79,0.0,0.50159,0.00037,13.57274]
[1777302436524,31.7,77491.92,0.0,0.49979,0.00037,13.57199]
[1777302436589,31.7,77491.92,0.0,0.49979,0.00037,13.57199]
[1777302436637,31.7,77491.92,0.0,0.49979,0.00037,13.57199]
[1777302436916,31.7,77491.92,0.0,0.49979,0.00037,13.57199]
[1777302437010,31.7,77491.92,0.0,0.49979,0.00037,13.57199]
[1777302437084,31.71,77465.47,0.0,0.49001,0.00037,13.5631]
[1777302437735,31.71,77465.47,0.0,0.49001,0.00037,13.5631]
[1777302437771,31.71,77465.47,0.0,0.49001,0.00037,13.5631]
[1777302437947,31.71,77465.47,0.0,0.49001,0.00037,13.5631]
[1777302438480,31.71,77458.73,0.0,0.48752,0.00037,13.55953]
[1777302439221,31.71,77458.73,0.0,0.48752,0.00037,13.55953]
[1777302439235,31.71,77458.73,0.0,0.48752,0.00037,13.55953]
[1777302439258,31.71,77458.73,0.0,0.48752,0.00037,13.55953]
[1777302439295,31.71,77453.76,0.0,0.48568,0.00037,13.55656]
[1777302440824,31.72,77449.79,0.0,0.48421,0.00037,13.55399]
[1777302442008,31.72,77449.79,0.0,0.48421,0.00037,13.55399]
[1777302442115,31.72,77449.79,0.0,0.48421,0.00037,13.55399]
[1777302442905,31.72,77442.78,0.0,0.48162,0.00037,13.54899]
[1777302443982,31.72,77442.78,0.0,0.48162,0.00037,13.54899]
[1777302444043,31.72,77442.78,0.0,0.48162,0.00037,13.54899]
[1777302444066,31.72,77454.8,0.0,0.48607,0.00037,13.55721]
[1777302445088,31.72,77454.8,0.0,0.48607,0.00037,13.55721]
[1777302445125,31.72,77454.8,0.0,0.48607,0.00037,13.55721]
[1777302445321,31.72,77454.8,0.0,0.48607,0.00037,13.55721]
[1777302445358,31.72,77454.8,0.0,0.48607,0.00037,13.55721]
[1777302445374,31.72,77454.8,0.0,0.48607,0.00037,13.55721]
[1777302445377,31.72,77454.8,0.0,0.48607,0.00037,13.55721]
[1777302445459,31.72,77441.63,0.0,0.4812,0.00037,13.54811]
[1777302445964,31.72,77441.63,0.0,0.4812,0.00037,13.54811]
[1777302446087,31.72,77440.83,0.0,0.4809,0.00037,13.5475]
[1777302446751,31.72,77440.83,0.0,0.4809,0.00037,13.5475]
[1777302446779,31.72,77440.83,0.0,0.4809,0.00037,13.5475]
[1777302447094,31.71,77435.17,0.0,0.47881,0.00037,13.54291]
[1777302448067,31.71,77428.18,0.0,0.47622,0.00037,13.53674]
[1777302449496,31.71,77428.18,0.0,0.47622,0.00037,13.53674]
[1777302450317,31.71,77434.15,0.0,0.47843,0.00037,13.54204]
[1777302454259,31.71,77427.64,0.0,0.47601,0.00037,13.52952]
[1777302457870,31.71,77428.15,0.0,0.4762,0.00037,13.53]
[1777302457896,31.71,77428.15,0.0,0.4762,0.00037,13.53]
[1777302457971,31.71,77425.6,0.0,0.47526,0.00037,13.5276]
[1777302458692,31.71,77425.6,0.0,0.47526,0.00037,13.5276]
[1777302458758,31.71,77425.6,0.0,0.47526,0.00037,13.5276]
[1777302459440,31.71,77425.6,0.0,0.47526,0.00037,13.5276]
[1777302460065,31.71,77424.65,0.0,0.47491,0.00037,13.52669]
[1777302460159,31.71,77424.65,0.0,0.47491,0.00037,13.52669]
[1777302460432,31.71,77429.63,0.0,0.47675,0.00037,13.53135]
[1777302461932,31.71,77435.43,0.0,0.47889,0.00037,13.53642]
[1777302462940,31.71,77431.63,0.0,0.47749,0.00037,13.53315]
[1777302463946,31.71,77426.55,0.0,0.47561,0.00037,13.52851]
[1777302465961,31.71,77431.22,0.0,0.47734,0.00037,13.53278]
[1777302467004,31.71,77440.69,0.0,0.48084,0.00037,13.54068]
[1777302468982,31.71,77436.2,0.0,0.47918,0.00037,13.53706]
[1777302470409,31.71,77436.2,0.0,0.47918,0.00037,13.53706]
[1777302470509,31.71,77437.43,0.0,0.47963,0.00037,13.53808]
[1777302471229,31.71,77437.43,0.0,0.47963,0.00037,13.53808]
[1777302471264,31.71,77437.43,0.0,0.47963,0.00037,13.53808]
[1777302471342,31.71,77444.93,0.0,0.4824,0.00037,13.54387]
[1777302471626,31.71,77444.93,0.0,0.4824,0.00037,13.54387]
[1777302471668,31.71,77444.93,0.0,0.4824,0.00037,13.54387]
[1777302471691,31.71,77444.93,0.0,0.4824,0.00037,13.54387]
[1777302472254,31.71,77444.93,0.0,0.4824,0.00037,13.54387]
[1777302472260,31.71,77444.93,0.0,0.4824,0.00037,13.54387]
[1777302472356,31.71,77445.3,0.0,0.48254,0.00037,13.54414]
[1777302473774,31.71,77445.3,0.0,0.48254,0.00037,13.54414]
[1777302473831,31.71,77445.3,0.0,0.48254,0.00037,13.54414]
[1777302474110,31.71,77445.3,0.0,0.48254,0.00037,13.54414]
[1777302474138,31.71,77445.3,0.0,0.48254,0.00037,13.54414]
[1777302474273,31.71,77452.32,0.0,0.48514,0.00037,13.54895]
[1777302474581,31.71,77452.32,0.0,0.48514,0.00037,13.54895]
[1777302475288,31.71,77452.32,0.0,0.48514,0.00037,13.54895]
[1777302475376,31.71,77452.32,0.0,0.48514,0.00037,13.54895]
[1777302475402,31.71,77452.32,0.0,0.48514,0.00037,13.54895]
[1777302475448,31.71,77473.04,0.0,0.4928,0.00037,13.55978]
[1777302476195,31.71,77473.04,0.0,0.4928,0.00037,13.55978]
[1777302476248,31.71,77473.04,0.0,0.4928,0.00037,13.55978]
[1777302476262,31.71,77473.04,0.0,0.4928,0.00037,13.55978]
[1777302476398,31.71,77473.04,0.0,0.4928,0.00037,13.55978]
[1777302476465,31.72,77481.5,0.0,0.49593,0.00037,13.56276]
[1777302477784,31.72,77484.15,0.0,0.49691,0.00037,13.56352]
[1777302477805,31.72,77484.15,0.0,0.49691,0.00037,13.56352]
[1777302477866,31.72,77484.15,0.0,0.49691,0.00037,13.56352]
[1777302478871,31.72,77484.15,0.0,0.49691,0.00037,13.56352]
[1777302479165,31.72,77484.15,0.0,0.49691,0.00037,13.56352]
[1777302479541,31.72,77490.45,0.0,0.49924,0.00037,13.56501]
[1777302480268,31.72,77490.45,0.0,0.49924,0.00037,13.56501]
[1777302480482,31.72,77490.45,0.0,0.49924,0.00037,13.56501]
[1777302480462,31.72,77493.58,0.0,0.5004,0.00037,13.56557]
[1777302482476,31.72,77493.58,0.0,0.5004,0.00037,13.56557]
[1777302482177,31.72,77488.45,0.0,0.49851,0.00037,13.56459]
[1777302485589,31.72,77486.75,0.0,0.49788,0.00037,13.56419]
[1777302486311,31.72,77487.62,0.0,0.4982,0.00037,13.5644]
[1777302486549,31.72,77508.38,0.0,0.50588,0.00037,13.5667]
[1777302486848,31.72,77508.38,0.0,0.50588,0.00037,13.5667]
[1777302487015,31.72,77508.38,0.0,0.50588,0.00037,13.5667]
[1777302487305,31.72,77508.38,0.0,0.50588,0.00037,13.5667]
[1777302487328,31.72,77508.38,0.0,0.50588,0.00037,13.5667]
[1777302487333,31.72,77508.38,0.0,0.50588,0.00037,13.5667]
[1777302487368,31.73,77509.04,0.0,0.50612,0.00037,13.56669]
[1777302488527,31.73,77509.04,0.0,0.50612,0.00037,13.56669]
[1777302488529,31.73,77509.04,0.0,0.50612,0.00037,13.56669]
[1777302488509,31.72,77505.66,0.0,0.50487,0.00037,13.56668]
[1777302488659,31.72,77505.66,0.0,0.50487,0.00037,13.56668]
[1777302489128,31.72,77505.66,0.0,0.50487,0.00037,13.56668]
[1777302490291,31.72,77502.81,0.0,0.50382,0.00037,13.56658]
[1777302492349,31.72,77495.2,0.0,0.501,0.00037,13.56582]
[1777302493180,31.72,77483.61,0.0,0.49671,0.00037,13.56337]
[1777302493981,31.72,77483.61,0.0,0.49671,0.00037,13.56337]
[1777302494006,31.72,77483.61,0.0,0.49671,0.00037,13.56337]
[1777302494174,31.72,77475.19,0.0,0.4936,0.00037,13.56062]
[1777302494626,31.72,77475.19,0.0,0.4936,0.00037,13.56062]
[1777302495171,31.72,77475.19,0.0,0.4936,0.00037,13.56062]
[1777302497186,31.72,77478.15,0.0,0.49469,0.00037,13.56168]
[1777302498346,31.72,77478.15,0.0,0.49469,0.00037,13.56168]
[1777302498384,31.72,77487.01,0.0,0.49797,0.00037,13.56425]
[1777302499252,31.72,77494.1,0.0,0.50059,0.00037,13.56566]
[1777302500360,31.72,77488.63,0.0,0.49857,0.00037,13.56463]
[1777302502231,31.72,77482.09,0.0,0.49615,0.00037,13.56294]
[1777302504285,31.72,77494.97,0.0,0.50092,0.00037,13.56579]
[1777302505616,31.72,77481.99,0.0,0.49611,0.00037,13.56291]
[1777302506619,31.72,77479.62,0.0,0.49524,0.00037,13.56217]
[1777302508367,31.71,77471.27,0.0,0.49215,0.00037,13.55905]
[1777302508679,31.71,77471.27,0.0,0.49215,0.00037,13.55905]
[1777302509578,31.72,77471.96,0.0,0.4924,0.00037,13.55934]
[1777302510667,31.72,77472.85,0.0,0.49273,0.00037,13.5597]
[1777302511156,31.72,77472.85,0.0,0.49273,0.00037,13.5597]
[1777302511190,31.72,77472.85,0.0,0.49273,0.00037,13.5597]
[1777302511283,31.72,77472.85,0.0,0.49273,0.00037,13.553]
[1777302513198,31.72,77474.51,0.0,0.49334,0.00037,13.55365]
[1777302513300,31.72,77489.05,0.0,0.49872,0.00037,13.55801]
[1777302513677,31.72,77489.05,0.0,0.49872,0.00037,13.55801]
[1777302515313,31.72,77480.82,0.0,0.49568,0.00037,13.55585]
[1777302515842,31.72,77480.82,0.0,0.49568,0.00037,13.55585]
[1777302516493,31.72,77480.82,0.0,0.49568,0.00037,13.55585]
[1777302516552,31.72,77468.29,0.0,0.49104,0.00037,13.55103]
[1777302517335,31.72,77468.29,0.0,0.49104,0.00037,13.55103]
[1777302519569,31.72,77477.57,0.0,0.49447,0.00037,13.55477]
[1777302522372,31.72,77480.59,0.0,0.49559,0.00037,13.55578]
[1777302524077,31.72,77480.82,0.0,0.49568,0.00037,13.55585]
[1777302524386,31.72,77473.49,0.0,0.49297,0.00037,13.55325]
[1777302524773,31.72,77473.49,0.0,0.49297,0.00037,13.55325]
[1777302524908,31.72,77473.49,0.0,0.49297,0.00037,13.55325]
[1777302525392,31.73,77476.54,0.0,0.4941,0.00037,13.55441]
[1777302526406,31.73,77470.92,0.0,0.49202,0.00037,13.5522]
[1777302526934,31.73,77470.92,0.0,0.49202,0.00037,13.5522]
[1777302529584,31.73,77469.26,0.0,0.4914,0.00037,13.55147]
[1777302529422,31.73,77472.99,0.0,0.49278,0.00037,13.55306]
[1777302529850,31.73,77472.99,0.0,0.49278,0.00037,13.55306]
[1777302530577,31.73,77467.36,0.0,0.4907,0.00037,13.55061]
[1777302532442,31.73,77471.4,0.0,0.4922,0.00037,13.5524]
[1777302532937,31.73,77471.4,0.0,0.4922,0.00037,13.5524]
[1777302532959,31.73,77471.4,0.0,0.4922,0.00037,13.5524]
[1777302533109,31.73,77471.4,0.0,0.4922,0.00037,13.5524]
[1777302533448,31.73,77472.98,0.0,0.49278,0.00037,13.55305]
[1777302534457,31.73,77487.22,0.0,0.49805,0.00037,13.5576]
[1777302534894,31.73,77487.22,0.0,0.49805,0.00037,13.5576]
[1777302534928,31.73,77487.22,0.0,0.49805,0.00037,13.5576]
[1777302535461,31.73,77494.6,0.0,0.50078,0.00037,13.55903]
[1777302536587,31.73,77494.6,0.0,0.50078,0.00037,13.55903]
[1777302537476,31.73,77494.04,0.0,0.50057,0.00037,13.55894]
[1777302538568,31.73,77481.26,0.0,0.49584,0.00037,13.55598]
[1777302540646,31.73,77486.73,0.0,0.49787,0.00037,13.55748]
[1777302542511,31.73,77492.91,0.0,0.50015,0.00037,13.55876]
[1777302543518,31.74,77485.93,0.0,0.49757,0.00037,13.55729]
[1777302546539,31.74,77485.88,0.0,0.49755,0.00037,13.55727]
[1777302546596,31.74,77485.77,0.0,0.49751,0.00037,13.55725]
[1777302547038,31.74,77485.77,0.0,0.49751,0.00037,13.55725]
[1777302547545,31.74,77485.77,0.0,0.49751,0.00037,13.55725]
[1777302548553,31.74,77477.68,0.0,0.49452,0.00037,13.55482]
[1777302548761,31.74,77477.68,0.0,0.49452,0.00037,13.55482]
[1777302548775,31.74,77477.68,0.0,0.49452,0.00037,13.55482]
[1777302549560,31.74,77477.62,0.0,0.4945,0.00037,13.5548]
[1777302550568,31.74,77483.09,0.0,0.49652,0.00037,13.55653]
[1777302551581,31.74,77487.02,0.0,0.49798,0.00037,13.55755]
[1777302555059,31.74,77488.41,0.0,0.49849,0.00037,13.55787]
[1777302555328,31.74,77488.41,0.0,0.49849,0.00037,13.55787]
[1777302555395,31.74,77488.41,0.0,0.49849,0.00037,13.55787]
[1777302555622,31.74,77488.68,0.0,0.49859,0.00037,13.55793]
[1777302556176,31.74,77488.68,0.0,0.49859,0.00037,13.55793]
[1777302556530,31.74,77488.68,0.0,0.49859,0.00037,13.55793]
[1777302556561,31.74,77488.68,0.0,0.49859,0.00037,13.55793]
[1777302556690,31.74,77491.3,0.0,0.49956,0.00037,13.55847]
[1777302557306,31.74,77491.3,0.0,0.49956,0.00037,13.55847]
[1777302557341,31.74,77491.3,0.0,0.49956,0.00037,13.55847]
[1777302557621,31.74,77491.3,0.0,0.49956,0.00037,13.55847]
[1777302558316,31.74,77491.3,0.0,0.49956,0.00037,13.55847]
[1777302558353,31.74,77491.3,0.0,0.49956,0.00037,13.55847]
[1777302558627,31.74,77490.06,0.0,0.4991,0.00037,13.55823]
[1777302562656,31.75,77482.17,0.0,0.49618,0.00037,13.55626]
[1777302567693,31.75,77484.74,0.0,0.49714,0.00037,13.55698]
[1777302571304,31.75,77482.96,0.0,0.49648,0.00037,13.55649]
[1777302571336,31.75,77482.96,0.0,0.49648,0.00037,13.55649]
[1777302571395,31.75,77484.43,0.0,0.49702,0.00037,13.55019]
[1777302574673,31.76,77480.3,0.0,0.49549,0.00037,13.54898]
[1777302574742,31.76,77480.3,0.0,0.49549,0.00037,13.54898]
[1777302574778,31.76,77480.3,0.0,0.49549,0.00037,13.54898]
[1777302574816,31.76,77472.45,0.0,0.49259,0.00037,13.54614]
[1777302575833,31.76,77464.09,0.0,0.4895,0.00037,13.54232]
[1777302577648,31.76,77464.63,0.0,0.4897,0.00037,13.54259]
[1777302583677,31.76,77465.06,0.0,0.48986,0.00037,13.5428]
[1777302583687,31.76,77465.06,0.0,0.48986,0.00037,13.5428]
[1777302583714,31.77,77470.63,0.0,0.49192,0.00037,13.54538]
[1777302583910,31.77,77477.02,0.0,0.49428,0.00037,13.54788]
[1777302584915,31.77,77474.17,0.0,0.49323,0.00037,13.54682]
[1777302587662,31.77,77465.95,0.0,0.49019,0.00037,13.54324]
[1777302588435,31.77,77465.95,0.0,0.49019,0.00037,13.54324]
[1777302588464,31.77,77465.95,0.0,0.49019,0.00037,13.54324]
[1777302588474,31.77,77458.43,0.0,0.48741,0.00037,13.53928]
[1777302589488,31.77,77458.43,0.0,0.48741,0.00037,13.53928]
[1777302589533,31.77,77456.06,0.0,0.48654,0.00037,13.53789]
[1777302591424,31.77,77454.82,0.0,0.48608,0.00037,13.53714]
[1777302591504,31.77,77454.12,0.0,0.48582,0.00037,13.53671]
[1777302593045,31.77,77461.49,0.0,0.48854,0.00037,13.54097]
[1777302594268,31.77,77461.49,0.0,0.48854,0.00037,13.54097]
[1777302594274,31.77,77463.36,0.0,0.48924,0.00037,13.54195]
[1777302594873,31.77,77463.36,0.0,0.48924,0.00037,13.54195]
[1777302594891,31.77,77463.36,0.0,0.48924,0.00037,13.54195]
[1777302595436,31.79,77458.88,0.0,0.48759,0.00037,13.53954]
[1777302596127,31.79,77454.61,0.0,0.48601,0.00037,13.53702]
[1777302597622,31.79,77454.61,0.0,0.48601,0.00037,13.53702]
[1777302597647,31.79,77451.46,0.0,0.48484,0.00037,13.53503]
[1777302601632,31.79,77447.59,0.0,0.48342,0.00037,13.53242]
[1777302602545,31.79,77447.59,0.0,0.48342,0.00037,13.53242]
[1777302602691,31.79,77447.47,0.0,0.48337,0.00037,13.53234]
[1777302603425,31.79,77447.47,0.0,0.48337,0.00037,13.53234]
[1777302603460,31.79,77447.47,0.0,0.48337,0.00037,13.53234]
[1777302603580,31.79,77447.47,0.0,0.48337,0.00037,13.53234]
[1777302603627,31.79,77450.77,0.0,0.48459,0.00037,13.53458]
[1777302605652,31.79,77450.36,0.0,0.48444,0.00037,13.53431]
[1777302605731,31.79,77448.14,0.0,0.48362,0.00037,13.5328]
[1777302607551,31.79,77448.14,0.0,0.48362,0.00037,13.5328]
[1777302607868,31.79,77447.4,0.0,0.48335,0.00037,13.53229]
[1777302608292,31.79,77454.45,0.0,0.48595,0.00037,13.53692]
[1777302609988,31.79,77457.72,0.0,0.48716,0.00037,13.53888]
[1777302611149,31.79,77450.92,0.0,0.48465,0.00037,13.53468]
[1777302613496,31.79,77450.92,0.0,0.48465,0.00037,13.53468]
[1777302614228,31.79,77451.04,0.0,0.48469,0.00037,13.53476]
[1777302614239,31.79,77451.04,0.0,0.48469,0.00037,13.53476]
[1777302614241,31.79,77451.04,0.0,0.48469,0.00037,13.53476]
[1777302614269,31.79,77451.04,0.0,0.48469,0.00037,13.53476]
[1777302614329,31.79,77458.57,0.0,0.48747,0.00037,13.53937]
[1777302615777,31.79,77458.57,0.0,0.48747,0.00037,13.53937]
[1777302616234,31.79,77458.57,0.0,0.48747,0.00037,13.53937]
[1777302616246,31.79,77458.57,0.0,0.48747,0.00037,13.53937]
[1777302616332,31.81,77465.78,0.0,0.49015,0.00037,13.54317]
[1777302618446,31.81,77474.55,0.0,0.49339,0.00037,13.54698]
[1777302620063,31.81,77477.9,0.0,0.49462,0.00037,13.5482]
[1777302621832,31.82,77480.28,0.0,0.4955,0.00037,13.54898]
[1777302622701,31.82,77482.14,0.0,0.49619,0.00037,13.54955]
[1777302623216,31.82,77482.14,0.0,0.49619,0.00037,13.54955]
[1777302623300,31.82,77476.76,0.0,0.4942,0.00037,13.5478]
[1777302624205,31.82,77476.76,0.0,0.4942,0.00037,13.5478]
[1777302624228,31.82,77476.76,0.0,0.4942,0.00037,13.5478]
[1777302624307,31.82,77474.06,0.0,0.49321,0.00037,13.54679]
[1777302625070,31.82,77474.06,0.0,0.49321,0.00037,13.54679]
[1777302625857,31.82,77474.34,0.0,0.49331,0.00037,13.5469]
[1777302627546,31.82,77475.54,0.0,0.49376,0.00037,13.54735]
[1777302627554,31.82,77475.54,0.0,0.49376,0.00037,13.54735]
[1777302627627,31.83,77474.5,0.0,0.49337,0.00037,13.54696]
[1777302629656,31.83,77469.02,0.0,0.49135,0.00037,13.54469]
[1777302633470,31.84,77472.16,0.0,0.49251,0.00037,13.53933]
[1777302633515,31.84,77473.02,0.0,0.49283,0.00037,13.53967]
[1777302636041,31.84,77475.61,0.0,0.49378,0.00037,13.54067]
[1777302638621,31.85,77485.4,0.0,0.4974,0.00037,13.54374]
[1777302638983,31.85,77485.4,0.0,0.4974,0.00037,13.54374]
[1777302639005,31.85,77485.4,0.0,0.4974,0.00037,13.54374]
[1777302639200,31.85,77485.4,0.0,0.4974,0.00037,13.54374]
[1777302640206,31.85,77488.81,0.0,0.49865,0.00037,13.54455]
[1777302640815,31.85,77488.81,0.0,0.49865,0.00037,13.54455]
[1777302641360,31.85,77493.85,0.0,0.50051,0.00037,13.54549]
[1777302642514,31.85,77493.85,0.0,0.50051,0.00037,13.54549]
[1777302642547,31.85,77493.85,0.0,0.50051,0.00037,13.54549]
[1777302642616,31.85,77494.25,0.0,0.50066,0.00037,13.54556]
[1777302644050,31.85,77494.25,0.0,0.50066,0.00037,13.54556]
[1777302644234,31.85,77495.34,0.0,0.50107,0.00037,13.54572]
[1777302645766,31.85,77499.04,0.0,0.50243,0.00037,13.54616]
[1777302647256,31.86,77507.74,0.0,0.50564,0.00037,13.54658]
[1777302648358,31.86,77512.57,0.0,0.50742,0.00037,13.54643]
[1777302649092,31.86,77512.57,0.0,0.50742,0.00037,13.54643]
[1777302649108,31.86,77512.57,0.0,0.50742,0.00037,13.54643]
[1777302649269,31.86,77512.57,0.0,0.50742,0.00037,13.54643]
[1777302650275,31.86,77519.65,0.0,0.51003,0.00037,13.54573]
[1777302652156,31.86,77519.26,0.0,0.50988,0.00037,13.54579]
[1777302652541,31.86,77519.26,0.0,0.50988,0.00037,13.54579]
[1777302652555,31.86,77519.26,0.0,0.50988,0.00037,13.54579]
[1777302652642,31.86,77518.66,0.0,0.50966,0.00037,13.54587]
[1777302656318,31.86,77515.52,0.0,0.50851,0.00037,13.54621]
[1777302660818,31.87,77515.9,0.0,0.50865,0.00037,13.54618]
[1777302662005,31.87,77516.41,0.0,0.50883,0.00037,13.54613]
[1777302663061,31.87,77516.41,0.0,0.50883,0.00037,13.54613]
[1777302663367,31.87,77519.91,0.0,0.51012,0.00037,13.5457]
[1777302664373,31.87,77510.21,0.0,0.50655,0.00037,13.54654]
[1777302665632,31.87,77499.78,0.0,0.5027,0.00037,13.54623]
[1777302667398,31.87,77498.47,0.0,0.50222,0.00037,13.5461]
[1777302670061,31.87,77500.2,0.0,0.50286,0.00037,13.54627]
[1777302670091,31.87,77500.2,0.0,0.50286,0.00037,13.54627]
[1777302670420,31.87,77501.07,0.0,0.50318,0.00037,13.54634]
[1777302670940,31.87,77501.07,0.0,0.50318,0.00037,13.54634]
[1777302671613,31.87,77501.07,0.0,0.50318,0.00037,13.54634]
[1777302671641,31.87,77501.07,0.0,0.50318,0.00037,13.54634]
[1777302671654,31.87,77496.59,0.0,0.50153,0.00037,13.54588]
[1777302675565,31.87,77493.08,0.0,0.50023,0.00037,13.54537]
[1777302677474,31.87,77486.64,0.0,0.49786,0.00037,13.54405]
[1777302680601,31.87,77489.66,0.0,0.49897,0.00037,13.54473]
[1777302684627,31.87,77486.86,0.0,0.49794,0.00037,13.5441]
[1777302689729,31.87,77484.94,0.0,0.49723,0.00037,13.54362]
[1777302692682,31.86,77478.99,0.0,0.49503,0.00037,13.53514]
[1777302694696,31.86,77473.91,0.0,0.49315,0.00037,13.53332]
[1777302696506,31.86,77473.91,0.0,0.49316,0.00037,13.53332]
[1777302696769,31.86,77477.27,0.0,0.4944,0.00037,13.53456]
[1777302697023,31.86,77477.27,0.0,0.4944,0.00037,13.53456]
[1777302697122,31.86,77477.27,0.0,0.4944,0.00037,13.53456]
[1777302697180,31.86,77477.27,0.0,0.4944,0.00037,13.53456]
[1777302697803,31.86,77493.37,0.0,0.50034,0.00037,13.5387]
[1777302699628,31.85,77505.53,0.0,0.50482,0.00037,13.53984]
[1777302700675,31.85,77509.56,0.0,0.50631,0.00037,13.53984]
[1777302702740,31.85,77506.22,0.0,0.50508,0.00037,13.53986]
[1777302703589,31.85,77506.22,0.0,0.50508,0.00037,13.53986]
[1777302703724,31.85,77504.6,0.0,0.50448,0.00037,13.53982]
[1777302706050,31.85,77504.78,0.0,0.50455,0.00037,13.53982]
[1777302706677,31.85,77505.15,0.0,0.50468,0.00037,13.53983]
[1777302707684,31.85,77510.33,0.0,0.50659,0.00037,13.53982]
[1777302708191,31.85,77510.33,0.0,0.50659,0.00037,13.53982]
[1777302708780,31.85,77516.4,0.0,0.50883,0.00037,13.53941]
[1777302709794,31.85,77516.4,0.0,0.50883,0.00037,13.53941]
[1777302709805,31.85,77516.4,0.0,0.50883,0.00037,13.53941]
[1777302709802,31.85,77520.57,0.0,0.51037,0.00037,13.53888]
[1777302710706,31.85,77520.57,0.0,0.51037,0.00037,13.53888]
[1777302713726,31.82,77517.51,0.0,0.50925,0.00037,13.53929]
[1777302714123,31.82,77517.51,0.0,0.50925,0.00037,13.53929]
[1777302714229,31.82,77517.51,0.0,0.50925,0.00037,13.53929]
[1777302716024,31.84,77515.08,0.0,0.50835,0.00037,13.53954]
[1777302716516,31.84,77515.08,0.0,0.50835,0.00037,13.53954]
[1777302717139,31.84,77513.54,0.0,0.50778,0.00037,13.53966]
[1777302720833,31.84,77512.66,0.0,0.50745,0.00037,13.53971]
[1777302720965,31.84,77512.92,0.0,0.50755,0.00037,13.5397]
[1777302722851,31.84,77515.25,0.0,0.50841,0.00037,13.53952]
[1777302722861,31.84,77518.34,0.0,0.50955,0.00037,13.53919]
[1777302727825,31.84,77524.97,0.0,0.512,0.00037,13.5381]
[1777302728360,31.84,77524.97,0.0,0.512,0.00037,13.5381]
[1777302729838,31.84,77516.79,0.0,0.50898,0.00037,13.53937]
[1777302731717,31.84,77515.87,0.0,0.50864,0.00037,13.53946]
[1777302731866,31.84,77513.15,0.0,0.50763,0.00037,13.53968]
[1777302732862,31.84,77501.99,0.0,0.50352,0.00037,13.53969]
[1777302733870,31.85,77492.09,0.0,0.49986,0.00037,13.53848]
[1777302734644,31.85,77492.09,0.0,0.49986,0.00037,13.53848]
[1777302734877,31.85,77489.98,0.0,0.49908,0.00037,13.53808]
[1777302734896,31.85,77489.98,0.0,0.49908,0.00037,13.53808]
[1777302734917,31.85,77489.98,0.0,0.49908,0.00037,13.53808]
[1777302734972,31.85,77489.98,0.0,0.49908,0.00037,13.53808]
[1777302735884,31.85,77489.4,0.0,0.49887,0.00037,13.53796]
[1777302736247,31.85,77489.4,0.0,0.49887,0.00037,13.53796]
[1777302736301,31.85,77489.4,0.0,0.49887,0.00037,13.53796]
[1777302736890,31.85,77485.6,0.0,0.49747,0.00037,13.53708]
[1777302737537,31.85,77485.6,0.0,0.49747,0.00037,13.53708]
[1777302737558,31.85,77485.6,0.0,0.49747,0.00037,13.53708]
[1777302737614,31.85,77485.31,0.0,0.49736,0.00037,13.537]
[1777302738217,31.85,77485.31,0.0,0.49736,0.00037,13.537]
[1777302741637,31.84,77489.16,0.0,0.49878,0.00037,13.53791]
[1777302745399,31.84,77489.98,0.0,0.49908,0.00037,13.53808]
[1777302746379,31.84,77493.95,0.0,0.50055,0.00037,13.5388]
[1777302747811,31.84,77496.93,0.0,0.50165,0.00037,13.53921]
[1777302750640,31.84,77495.82,0.0,0.50124,0.00037,13.53907]
[1777302750807,31.84,77496.58,0.0,0.50152,0.00037,13.53917]
[1777302751757,31.84,77492.76,0.0,0.50011,0.00037,13.53188]
[1777302752316,31.84,77483.14,0.0,0.49655,0.00037,13.5297]
[1777302753019,31.84,77473.83,0.0,0.49311,0.00037,13.52656]
[1777302754888,31.84,77469.75,0.0,0.49161,0.00037,13.52487]
[1777302756485,31.84,77457.4,0.0,0.48704,0.00037,13.51858]
[1777302759689,31.84,77457.19,0.0,0.48697,0.00037,13.51845]
[1777302759706,31.84,77457.19,0.0,0.48697,0.00037,13.51845]
[1777302759787,31.84,77457.17,0.0,0.48696,0.00037,13.51844]
[1777302760454,31.84,77457.17,0.0,0.48696,0.00037,13.51844]
[1777302760518,31.84,77458.44,0.0,0.48743,0.00037,13.51917]
[1777302765548,31.84,77455.73,0.0,0.48642,0.00037,13.51759]
[1777302766555,31.84,77451.41,0.0,0.48483,0.00037,13.51488]
[1777302769051,31.84,77449.35,0.0,0.48407,0.00037,13.51352]
[1777302769150,31.84,77449.35,0.0,0.48407,0.00037,13.51352]
[1777302769162,31.84,77449.35,0.0,0.48407,0.00037,13.51352]
[1777302769576,31.83,77453.99,0.0,0.48578,0.00037,13.51652]
[1777302770000,31.83,77453.99,0.0,0.48578,0.00037,13.51652]
[1777302770031,31.83,77453.99,0.0,0.48578,0.00037,13.51652]
[1777302770559,31.83,77453.99,0.0,0.48578,0.00037,13.51652]
[1777302770625,31.84,77464.49,0.0,0.48966,0.00037,13.5224]
[1777302775684,31.84,77464.11,0.0,0.48952,0.00037,13.52222]
[1777302776950,31.85,77468.09,0.0,0.49099,0.00037,13.52413]
[1777302779645,31.84,77478.82,0.0,0.49496,0.00037,13.52837]
[1777302781764,31.85,77475.07,0.0,0.49357,0.00037,13.52704]
[1777302782785,31.85,77475.07,0.0,0.49357,0.00037,13.52704]
[1777302782873,31.85,77473.5,0.0,0.49299,0.00037,13.52643]
[1777302783109,31.85,77473.5,0.0,0.49299,0.00037,13.52643]
[1777302783123,31.85,77473.5,0.0,0.49299,0.00037,13.52643]
[1777302783150,31.85,77473.5,0.0,0.49299,0.00037,13.52643]
[1777302783674,31.85,77473.5,0.0,0.49299,0.00037,13.52643]
[1777302784681,31.85,77468.23,0.0,0.49105,0.00037,13.5242]
[1777302785961,31.85,77468.23,0.0,0.49105,0.00037,13.5242]
[1777302785975,31.85,77467.88,0.0,0.49092,0.00037,13.52404]
[1777302786751,31.85,77467.88,0.0,0.49092,0.00037,13.52404]
[1777302786768,31.85,77455.2,0.0,0.48624,0.00037,13.51728]
[1777302788708,31.85,77451.73,0.0,0.48496,0.00037,13.5151]
[1777302791156,31.85,77450.86,0.0,0.48463,0.00037,13.51453]
[1777302791729,31.85,77453.03,0.0,0.48544,0.00037,13.51593]
[1777302792737,31.85,77457.08,0.0,0.48693,0.00037,13.51839]
[1777302793000,31.85,77457.08,0.0,0.48693,0.00037,13.51839]
[1777302793015,31.85,77457.08,0.0,0.48693,0.00037,13.51839]
[1777302793744,31.85,77462.64,0.0,0.48898,0.00037,13.52147]
[1777302798737,31.85,77460.46,0.0,0.48818,0.00037,13.52031]
[1777302798903,31.85,77453.01,0.0,0.48543,0.00037,13.51592]
[1777302800547,31.85,77452.01,0.0,0.48506,0.00037,13.51528]
[1777302800791,31.85,77452.01,0.0,0.48506,0.00037,13.51528]
[1777302800799,31.85,77452.01,0.0,0.48506,0.00037,13.51528]
[1777302800812,31.85,77452.01,0.0,0.48506,0.00037,13.51528]
[1777302800814,31.85,77451.48,0.0,0.48487,0.00037,13.51494]
[1777302801370,31.85,77451.48,0.0,0.48487,0.00037,13.51494]
[1777302801801,31.85,77451.48,0.0,0.48487,0.00037,13.51494]
[1777302802911,31.85,77460.03,0.0,0.48802,0.00037,13.52007]
[1777302804135,31.85,77460.03,0.0,0.48802,0.00037,13.52007]
[1777302804268,31.85,77460.03,0.0,0.48802,0.00037,13.52007]
[1777302804291,31.85,77460.03,0.0,0.48802,0.00037,13.52007]
[1777302804307,31.85,77460.03,0.0,0.48802,0.00037,13.52007]
[1777302804821,31.85,77460.12,0.0,0.48806,0.00037,13.52012]
[1777302805931,31.86,77464.1,0.0,0.48953,0.00037,13.52222]
[1777302806950,31.86,77464.1,0.0,0.48953,0.00037,13.52222]
[1777302806957,31.86,77464.1,0.0,0.48953,0.00037,13.52222]
[1777302807882,31.86,77458.82,0.0,0.48758,0.00037,13.5194]
[1777302808952,31.86,77458.82,0.0,0.48758,0.00037,13.5194]
[1777302808969,31.86,77458.82,0.0,0.48758,0.00037,13.5194]
[1777302808953,31.86,77457.41,0.0,0.48706,0.00037,13.51859]
[1777302810563,31.85,77457.41,0.0,0.48706,0.00037,13.51859]
[1777302810863,31.85,77456.0,0.0,0.48653,0.00037,13.51776]
[1777302811870,31.85,77453.47,0.0,0.48559,0.00037,13.50949]
[1777302814891,31.85,77456.57,0.0,0.48674,0.00037,13.51137]
[1777302816960,31.86,77454.14,0.0,0.48584,0.00037,13.50991]
[1777302817911,31.86,77450.99,0.0,0.48468,0.00037,13.5079]
[1777302818987,31.86,77450.99,0.0,0.48468,0.00037,13.5079]
[1777302819927,31.86,77450.19,0.0,0.48438,0.00037,13.50737]
[1777302821941,31.86,77439.84,0.0,0.48056,0.00037,13.49987]
[1777302823955,31.86,77426.78,0.0,0.47574,0.00037,13.48865]
[1777302824585,31.86,77426.78,0.0,0.47574,0.00037,13.48865]
[1777302824603,31.86,77426.78,0.0,0.47574,0.00037,13.48865]
[1777302824962,31.86,77423.96,0.0,0.4747,0.00037,13.48597]
[1777302826581,31.87,77424.96,0.0,0.47508,0.00037,13.48696]
[1777302826937,31.87,77424.96,0.0,0.47508,0.00037,13.48696]
[1777302826956,31.87,77424.96,0.0,0.47508,0.00037,13.48696]
[1777302826977,31.87,77424.96,0.0,0.47508,0.00037,13.48696]
[1777302827026,31.87,77424.96,0.0,0.47508,0.00037,13.48696]
[1777302827063,31.87,77424.96,0.0,0.47508,0.00037,13.48696]
[1777302827983,31.87,77429.98,0.0,0.47693,0.00037,13.49161]
[1777302828991,31.88,77435.03,0.0,0.4788,0.00037,13.49601]
[1777302832022,31.91,77432.1,0.0,0.47775,0.00037,13.49354]
[1777302832155,31.91,77432.1,0.0,0.47775,0.00037,13.49354]
[1777302832196,31.91,77432.1,0.0,0.47775,0.00037,13.49354]
[1777302832653,31.91,77432.1,0.0,0.47775,0.00037,13.49354]
[1777302833019,31.91,77436.01,0.0,0.47919,0.00037,13.49686]
[1777302834027,31.91,77444.4,0.0,0.48228,0.00037,13.50339]
[1777302835040,31.91,77447.17,0.0,0.4833,0.00037,13.50537]
[1777302835270,31.91,77447.17,0.0,0.4833,0.00037,13.50537]
[1777302836040,31.91,77440.42,0.0,0.48082,0.00037,13.5004]
[1777302837597,31.91,77437.84,0.0,0.47987,0.00037,13.49836]
[1777302838055,31.91,77435.53,0.0,0.47902,0.00037,13.49647]
[1777302841885,31.91,77435.81,0.0,0.47912,0.00037,13.49671]
[1777302841906,31.91,77435.81,0.0,0.47912,0.00037,13.49671]
[1777302843013,31.92,77425.61,0.0,0.47536,0.00037,13.48767]
[1777302843237,31.92,77425.61,0.0,0.47536,0.00037,13.48767]
[1777302843249,31.92,77425.61,0.0,0.47536,0.00037,13.48767]
[1777302843337,31.92,77421.73,0.0,0.47393,0.00037,13.48391]
[1777302845865,31.92,77423.84,0.0,0.47471,0.00037,13.48598]
[1777302845880,31.92,77423.84,0.0,0.47471,0.00037,13.48598]
[1777302845898,31.92,77427.05,0.0,0.4759,0.00037,13.48902]
[1777302848016,31.93,77425.91,0.0,0.47549,0.00037,13.48798]
[1777302848822,31.96,77413.53,0.0,0.47097,0.00037,13.47554]
[1777302849846,31.97,77408.34,0.0,0.46906,0.00037,13.46979]
[1777302850353,31.97,77408.34,0.0,0.46906,0.00037,13.46979]
[1777302850838,31.97,77404.79,0.0,0.46776,0.00037,13.46567]
[1777302851788,31.97,77404.79,0.0,0.46776,0.00037,13.46567]
[1777302851826,31.97,77404.79,0.0,0.46776,0.00037,13.46567]
[1777302851838,31.97,77404.79,0.0,0.46776,0.00037,13.46567]
[1777302851966,31.97,77400.71,0.0,0.46626,0.00037,13.46075]
[1777302852845,31.97,77393.83,0.0,0.46373,0.00037,13.45204]
[1777302853253,31.97,77393.83,0.0,0.46373,0.00037,13.45204]
[1777302853274,31.97,77393.83,0.0,0.46373,0.00037,13.45204]
[1777302853691,31.97,77393.83,0.0,0.46373,0.00037,13.45204]
[1777302853725,31.97,77393.83,0.0,0.46373,0.00037,13.45204]
[1777302853735,31.97,77382.38,0.0,0.45954,0.00037,13.43637]
[1777302854962,31.97,77378.07,0.0,0.45795,0.00037,13.43007]
[1777302855422,31.97,77378.07,0.0,0.45795,0.00037,13.43007]
[1777302855993,31.97,77375.93,0.0,0.45717,0.00037,13.42686]
[1777302856874,31.97,77375.93,0.0,0.45717,0.00037,13.42686]
[1777302856903,31.97,77375.93,0.0,0.45717,0.00037,13.42686]
[1777302856951,31.97,77370.15,0.0,0.45505,0.00037,13.41795]
[1777302857442,31.97,77370.15,0.0,0.45505,0.00037,13.41795]
[1777302857455,31.96,77366.04,0.0,0.45354,0.00037,13.41138]
[1777302859053,31.96,77366.04,0.0,0.45354,0.00037,13.41138]
[1777302859023,31.96,77362.43,0.0,0.45222,0.00037,13.40546]
[1777302859093,31.96,77362.43,0.0,0.45222,0.00037,13.40546]
[1777302860016,31.96,77352.18,0.0,0.44847,0.00037,13.38784]
[1777302860975,31.96,77352.18,0.0,0.44847,0.00037,13.38784]
[1777302861001,31.96,77343.18,0.0,0.44518,0.00037,13.37139]
[1777302862854,31.96,77355.11,0.0,0.44954,0.00037,13.393]
[1777302863412,31.96,77355.11,0.0,0.44954,0.00037,13.393]
[1777302863453,31.96,77355.11,0.0,0.44954,0.00037,13.393]
[1777302864047,31.97,77367.59,0.0,0.45411,0.00037,13.41388]
[1777302864703,31.97,77367.59,0.0,0.45411,0.00037,13.41388]
[1777302864740,31.97,77367.59,0.0,0.45411,0.00037,13.41388]
[1777302864837,31.97,77367.59,0.0,0.45411,0.00037,13.41388]
[1777302864911,31.97,77367.59,0.0,0.45411,0.00037,13.41388]
[1777302865012,31.97,77367.59,0.0,0.45411,0.00037,13.41388]
[1777302865012,31.97,77370.31,0.0,0.45511,0.00037,13.4182]
[1777302865098,31.97,77370.31,0.0,0.45511,0.00037,13.4182]
[1777302865246,31.97,77370.31,0.0,0.45511,0.00037,13.41822]
[1777302866656,31.97,77370.31,0.0,0.45511,0.00037,13.41822]
[1777302866699,31.97,77370.31,0.0,0.45511,0.00037,13.41822]
[1777302866715,31.97,77370.31,0.0,0.45511,0.00037,13.41822]
[1777302866823,31.97,77370.31,0.0,0.45511,0.00037,13.41822]
[1777302867002,31.97,77370.31,0.0,0.45511,0.00037,13.41822]
[1777302867026,31.97,77370.31,0.0,0.45511,0.00037,13.41822]
[1777302867061,31.97,77358.42,0.0,0.45076,0.00037,13.39872]
[1777302867276,31.97,77354.66,0.0,0.44938,0.00037,13.39223]
[1777302868663,31.97,77346.4,0.0,0.44636,0.00037,13.3774]
[1777302870281,31.97,77343.89,0.0,0.44544,0.00037,13.37275]
[1777302871617,31.97,77343.89,0.0,0.44544,0.00037,13.37275]
[1777302871654,31.97,77343.89,0.0,0.44544,0.00037,13.37275]
[1777302871665,31.97,77339.11,0.0,0.44367,0.00037,13.35691]
[1777302872168,31.97,77339.11,0.0,0.44367,0.00037,13.35691]
[1777302872192,31.97,77339.11,0.0,0.44367,0.00037,13.35691]
[1777302873123,31.97,77337.56,0.0,0.4431,0.00037,13.35392]
[1777302873138,31.97,77337.56,0.0,0.4431,0.00037,13.35392]
[1777302873673,31.97,77337.56,0.0,0.4431,0.00037,13.35392]
[1777302874061,31.97,77336.11,0.0,0.44258,0.00037,13.35111]
[1777302875314,31.97,77336.11,0.0,0.44258,0.00037,13.35111]
[1777302875338,31.97,77336.11,0.0,0.44258,0.00037,13.35111]
[1777302875721,31.97,77336.11,0.0,0.44258,0.00037,13.35111]
[1777302875755,31.97,77333.02,0.0,0.44145,0.00037,13.34502]
[1777302877906,31.97,77343.34,0.0,0.44522,0.00037,13.36499]
[1777302878734,31.97,77343.34,0.0,0.44522,0.00037,13.36499]
[1777302878749,31.97,77343.34,0.0,0.44522,0.00037,13.36499]
[1777302879075,31.97,77343.34,0.0,0.44522,0.00037,13.36499]
[1777302879089,31.97,77343.34,0.0,0.44522,0.00037,13.36499]
[1777302878986,31.99,77347.41,0.0,0.44674,0.00037,13.37268]
[1777302879708,31.99,77350.74,0.0,0.44796,0.00037,13.37871]
[1777302881092,31.99,77350.74,0.0,0.44796,0.00037,13.37871]
[1777302881107,31.99,77350.74,0.0,0.44797,0.00037,13.37872]
[1777302881109,31.99,77350.74,0.0,0.44797,0.00037,13.37872]
[1777302882080,31.99,77358.17,0.0,0.45068,0.00037,13.39172]
[1777302883061,32.0,77366.68,0.0,0.4538,0.00037,13.40585]
[1777302883626,32.0,77366.68,0.0,0.4538,0.00037,13.40585]
[1777302883636,32.0,77366.68,0.0,0.4538,0.00037,13.40585]
[1777302884070,32.0,77366.41,0.0,0.45371,0.00037,13.40545]
[1777302886432,32.01,77368.66,0.0,0.45454,0.00037,13.40907]
[1777302886477,32.01,77368.66,0.0,0.45454,0.00037,13.40907]
[1777302886635,32.01,77374.08,0.0,0.45653,0.00037,13.41751]
[1777302887765,32.01,77374.08,0.0,0.45653,0.00037,13.41751]
[1777302887790,32.01,77373.78,0.0,0.45642,0.00037,13.41707]
[1777302888830,32.01,77373.78,0.0,0.45642,0.00037,13.41707]
[1777302889014,32.01,77374.23,0.0,0.45659,0.00037,13.41777]
[1777302890662,32.02,77380.87,0.0,0.45903,0.00037,13.42767]
[1777302891510,32.02,77380.87,0.0,0.45903,0.00037,13.42767]
[1777302891646,32.02,77385.65,0.0,0.46078,0.00037,13.43448]
[1777302894871,32.03,77382.42,0.0,0.45961,0.00037,13.42995]
[1777302895484,32.03,77382.42,0.0,0.45961,0.00037,13.42995]
[1777302895585,32.03,77383.31,0.0,0.45994,0.00037,13.43123]
[1777302900693,32.04,77382.09,0.0,0.4595,0.00037,13.42953]
[1777302902822,32.04,77366.62,0.0,0.45385,0.00037,13.40602]
[1777302903551,32.04,77366.62,0.0,0.45385,0.00037,13.40602]
[1777302903884,32.04,77366.62,0.0,0.45385,0.00037,13.40602]
[1777302903913,32.04,77369.01,0.0,0.45473,0.00037,13.40985]
[1777302905859,32.04,77369.01,0.0,0.45473,0.00037,13.40986]
[1777302905861,32.05,77367.4,0.0,0.45415,0.00037,13.40732]
[1777302907768,32.05,77367.4,0.0,0.45415,0.00037,13.40734]
[1777302907782,32.05,77367.4,0.0,0.45415,0.00037,13.40734]
[1777302908042,32.05,77358.57,0.0,0.45092,0.00037,13.39279]
[1777302910038,32.05,77345.74,0.0,0.44624,0.00036,13.37011]
[1777302910285,32.05,77345.74,0.0,0.44624,0.00036,13.37011]
[1777302910327,32.05,77345.74,0.0,0.44624,0.00036,13.37011]
[1777302910428,32.05,77345.74,0.0,0.44624,0.00036,13.37011]
[1777302910765,32.05,77345.74,0.0,0.44624,0.00036,13.37011]
[1777302911107,32.05,77329.02,0.0,0.44015,0.00036,13.33779]
[1777302911960,32.05,77329.02,0.0,0.44015,0.00036,13.33779]
[1777302912117,32.05,77324.0,0.0,0.43832,0.00036,13.32748]
[1777302912394,32.05,77324.0,0.0,0.43832,0.00036,13.32748]
[1777302912677,32.05,77324.44,0.0,0.43848,0.00036,13.32839]
[1777302913386,32.05,77324.44,0.0,0.43848,0.00036,13.32839]
[1777302913446,32.05,77324.44,0.0,0.43848,0.00036,13.32839]
[1777302913680,32.05,77324.44,0.0,0.43848,0.00036,13.32839]
[1777302914067,32.05,77332.5,0.0,0.44142,0.00036,13.34479]
[1777302916110,32.05,77332.5,0.0,0.44142,0.00036,13.34481]
[1777302916122,32.05,77332.5,0.0,0.44142,0.00036,13.34481]
[1777302915620,32.05,77327.62,0.0,0.43965,0.00036,13.33498]
[1777302916453,32.05,77327.62,0.0,0.43965,0.00036,13.33498]
[1777302916472,32.05,77327.62,0.0,0.43965,0.00036,13.33498]
[1777302916543,32.05,77327.62,0.0,0.43965,0.00036,13.33498]
[1777302916596,32.05,77327.62,0.0,0.43965,0.00036,13.33498]
[1777302916870,32.05,77313.5,0.0,0.43452,0.00036,13.30507]
[1777302917289,32.05,77313.5,0.0,0.43452,0.00036,13.30507]
[1777302917960,32.05,77313.5,0.0,0.43452,0.00036,13.30507]
[1777302918282,32.06,77311.8,0.0,0.43392,0.00036,13.30142]
[1777302918822,32.06,77308.26,0.0,0.43263,0.00036,13.29351]
[1777302919489,32.06,77308.26,0.0,0.43263,0.00036,13.29351]
[1777302919538,32.06,77308.26,0.0,0.43263,0.00036,13.29351]
[1777302919735,32.06,77308.26,0.0,0.43263,0.00036,13.29351]
[1777302919815,32.06,77307.73,0.0,0.43243,0.00036,13.29227]
[1777302922745,32.08,77309.14,0.0,0.43298,0.00036,13.29567]
[1777302923188,32.09,77310.51,0.0,0.43351,0.00036,13.29889]
[1777302923317,32.09,77310.51,0.0,0.43351,0.00036,13.29889]
[1777302923410,32.09,77310.51,0.0,0.43351,0.00036,13.29889]
[1777302923470,32.09,77310.51,0.0,0.43351,0.00036,13.29889]
[1777302923842,32.09,77310.51,0.0,0.43351,0.00036,13.29889]
[1777302923974,32.09,77310.51,0.0,0.43351,0.00036,13.29889]
[1777302924123,32.1,77329.03,0.0,0.44026,0.00036,13.33833]
[1777302924503,32.1,77329.03,0.0,0.44026,0.00036,13.33833]
[1777302925038,32.1,77358.47,0.0,0.45098,0.00036,13.39299]
[1777302925444,32.1,77358.47,0.0,0.45098,0.00036,13.39299]
[1777302925810,32.1,77358.47,0.0,0.45098,0.00036,13.39299]
[1777302925894,32.1,77354.34,0.0,0.44947,0.00036,13.3859]
[1777302926173,32.1,77354.34,0.0,0.44947,0.00036,13.3859]
[1777302926226,32.1,77354.34,0.0,0.44947,0.00036,13.3859]
[1777302926689,32.1,77354.55,0.0,0.44954,0.00036,13.38626]
[1777302927729,32.1,77349.19,0.0,0.44759,0.00036,13.37679]
[1777302929415,32.1,77349.19,0.0,0.44759,0.00036,13.37679]
[1777302929426,32.1,77349.19,0.0,0.44759,0.00036,13.37679]
[1777302929430,32.1,77349.19,0.0,0.44759,0.00036,13.37679]
[1777302929558,32.1,77349.19,0.0,0.44759,0.00036,13.37679]
[1777302929594,32.1,77349.19,0.0,0.44759,0.00036,13.37679]
[1777302929976,32.1,77349.19,0.0,0.44759,0.00036,13.37679]
[1777302930012,32.1,77349.19,0.0,0.44759,0.00036,13.37679]
[1777302930079,32.1,77348.15,0.0,0.44721,0.00036,13.37492]
[1777302930837,32.1,77348.15,0.0,0.44721,0.00036,13.37492]
[1777302930842,32.1,77348.15,0.0,0.44721,0.00036,13.37492]
[1777302930862,32.1,77320.83,0.0,0.43728,0.00036,13.3214]
[1777302932012,32.1,77320.83,0.0,0.43728,0.00036,13.3214]
[1777302932033,32.1,77320.83,0.0,0.43728,0.00036,13.3214]
[1777302932116,32.1,77315.72,0.0,0.43539,0.00036,13.30365]
[1777302933077,32.1,77315.13,0.0,0.43518,0.00036,13.30238]
[1777302933414,32.1,77315.13,0.0,0.43518,0.00036,13.30238]
[1777302933470,32.1,77315.13,0.0,0.43518,0.00036,13.30238]
[1777302934010,32.1,77315.13,0.0,0.43518,0.00036,13.30238]
[1777302934034,32.1,77315.13,0.0,0.43518,0.00036,13.30238]
[1777302934111,32.1,77324.44,0.0,0.43856,0.00036,13.32215]
[1777302934504,32.1,77324.44,0.0,0.43856,0.00036,13.32215]
[1777302934807,32.1,77324.44,0.0,0.43856,0.00036,13.32215]
[1777302934860,32.1,77326.81,0.0,0.43942,0.00036,13.32704]
[1777302935932,32.1,77326.81,0.0,0.43942,0.00036,13.32704]
[1777302935944,32.1,77326.81,0.0,0.43942,0.00036,13.32704]
[1777302936034,32.1,77320.97,0.0,0.4373,0.00036,13.31492]
[1777302936872,32.1,77320.97,0.0,0.4373,0.00036,13.31492]
[1777302936962,32.1,77322.86,0.0,0.43799,0.00036,13.3189]
[1777302937789,32.1,77322.86,0.0,0.43799,0.00036,13.3189]
[1777302937832,32.1,77322.86,0.0,0.43799,0.00036,13.3189]
[1777302938378,32.11,77325.35,0.0,0.4389,0.00036,13.32407]
[1777302939523,32.11,77326.3,0.0,0.43924,0.00036,13.32603]
[1777302939799,32.11,77326.3,0.0,0.43925,0.00036,13.32604]
[1777302940848,32.11,77326.3,0.0,0.43925,0.00036,13.32604]
[1777302940955,32.11,77330.88,0.0,0.44091,0.00036,13.33532]
[1777302942823,32.11,77340.87,0.0,0.44455,0.00036,13.35475]
[1777302943447,32.11,77340.87,0.0,0.44455,0.00036,13.35475]
[1777302943792,32.11,77340.87,0.0,0.44455,0.00036,13.35475]
[1777302943933,32.11,77345.45,0.0,0.44622,0.00036,13.3633]
[1777302945069,32.11,77326.53,0.0,0.43934,0.00036,13.32655]
[1777302946893,32.11,77331.67,0.0,0.44121,0.00036,13.33694]
[1777302948759,32.11,77334.38,0.0,0.44219,0.00036,13.3423]
[1777302949975,32.11,77338.68,0.0,0.44376,0.00036,13.35064]
[1777302950615,32.11,77338.68,0.0,0.44376,0.00036,13.35064]
[1777302952894,32.12,77333.07,0.0,0.44173,0.00036,13.33977]
[1777302953427,32.12,77333.07,0.0,0.44173,0.00036,13.33977]
[1777302953886,32.12,77333.07,0.0,0.44173,0.00036,13.33977]
[1777302953987,32.12,77332.75,0.0,0.44162,0.00036,13.33915]
[1777302954607,32.12,77332.75,0.0,0.44162,0.00036,13.33915]
[1777302955000,32.12,77332.75,0.0,0.44162,0.00036,13.33915]
[1777302955062,32.12,77322.19,0.0,0.43778,0.00036,13.31767]
[1777302955623,32.12,77322.19,0.0,0.43778,0.00036,13.31767]
[1777302956869,32.12,77322.19,0.0,0.43778,0.00036,13.31768]
[1777302956960,32.12,77315.9,0.0,0.4355,0.00036,13.3043]
[1777302963150,32.13,77315.8,0.0,0.43547,0.00036,13.30414]
[1777302964159,32.13,77315.66,0.0,0.43543,0.00036,13.30386]
[1777302964257,32.13,77323.71,0.0,0.43835,0.00036,13.32093]
[1777302964300,32.13,77323.71,0.0,0.43835,0.00036,13.32093]
[1777302965186,32.13,77330.66,0.0,0.44088,0.00036,13.3351]
[1777302965385,32.13,77330.66,0.0,0.44088,0.00036,13.3351]
[1777302966292,32.13,77333.24,0.0,0.44182,0.00036,13.34024]
[1777302966828,32.13,77333.24,0.0,0.44182,0.00036,13.34024]
[1777302966991,32.13,77333.0,0.0,0.44173,0.00036,13.33977]
[1777302969006,32.13,77338.58,0.0,0.44376,0.00036,13.35063]
[1777302971079,32.14,77334.98,0.0,0.44246,0.00036,13.3437]
[1777302974176,32.14,77337.95,0.0,0.44354,0.00036,13.34947]
[1777302974184,32.14,77337.95,0.0,0.44354,0.00036,13.34947]
[1777302974213,32.14,77342.96,0.0,0.44537,0.00036,13.35895]
[1777302980084,32.15,77342.66,0.0,0.44527,0.00036,13.35845]
[1777302983495,32.15,77342.47,0.0,0.44521,0.00036,13.35812]
[1777302984113,32.15,77341.28,0.0,0.44478,0.00036,13.3559]
[1777302986310,32.15,77344.3,0.0,0.44588,0.00036,13.36154]
[1777302987168,32.15,77349.04,0.0,0.4476,0.00036,13.37016]
[1777302987877,32.15,77349.04,0.0,0.4476,0.00036,13.37016]
[1777302987898,32.15,77349.04,0.0,0.4476,0.00036,13.37016]
[1777302987925,32.15,77349.04,0.0,0.4476,0.00036,13.37016]
[1777302988143,32.15,77349.04,0.0,0.44761,0.00036,13.37017]
[1777302990261,32.16,77337.03,0.0,0.44324,0.00036,13.34785]
[1777302991141,32.16,77337.03,0.0,0.44324,0.00036,13.34785]
[1777302991152,32.16,77337.03,0.0,0.44324,0.00036,13.34785]
[1777302991206,32.16,77323.35,0.0,0.43824,0.00036,13.31368]
[1777302991753,32.16,77323.35,0.0,0.43824,0.00036,13.31368]
[1777302992233,32.16,77323.35,0.0,0.43824,0.00036,13.31368]
[1777302992267,32.16,77323.35,0.0,0.43824,0.00036,13.31368]
[1777302992274,32.16,77321.7,0.0,0.43765,0.00036,13.31024]
[1777302992391,32.16,77321.7,0.0,0.43765,0.00036,13.31024]
[1777302993179,32.16,77321.7,0.0,0.43765,0.00036,13.31025]
[1777302993511,32.16,77321.7,0.0,0.43765,0.00036,13.31025]
[1777302993549,32.16,77321.7,0.0,0.43765,0.00036,13.31025]
[1777302993565,32.16,77321.7,0.0,0.43765,0.00036,13.31025]
[1777302994185,32.16,77331.26,0.0,0.44112,0.00036,13.32979]
[1777302995192,32.16,77335.49,0.0,0.44266,0.00036,13.33811]
[1777302995497,32.16,77335.49,0.0,0.44266,0.00036,13.33811]
[1777302995537,32.16,77335.49,0.0,0.44266,0.00036,13.33811]
[1777302996198,32.16,77350.48,0.0,0.44811,0.00036,13.36601]
[1777302996979,32.16,77350.48,0.0,0.44811,0.00036,13.36601]
[1777302997205,32.16,77357.71,0.0,0.45075,0.00036,13.37858]
[1777302997553,32.16,77357.71,0.0,0.45075,0.00036,13.37858]
[1777302997637,32.16,77357.71,0.0,0.45075,0.00036,13.37858]
[1777302997666,32.16,77357.71,0.0,0.45075,0.00036,13.37858]
[1777302998213,32.16,77359.21,0.0,0.4513,0.00036,13.38111]
[1777303000227,32.16,77351.69,0.0,0.44856,0.00036,13.36818]
[1777303002254,32.17,77348.65,0.0,0.44746,0.00036,13.36278]
[1777303002400,32.17,77348.65,0.0,0.44746,0.00036,13.36278]
[1777303002503,32.17,77348.65,0.0,0.44746,0.00036,13.36278]
[1777303002836,32.17,77348.65,0.0,0.44746,0.00036,13.36278]
[1777303003248,32.17,77348.65,0.0,0.44746,0.00036,13.36278]
[1777303003471,32.17,77348.65,0.0,0.44746,0.00036,13.36278]
[1777303003512,32.17,77348.65,0.0,0.44746,0.00036,13.36278]
[1777303004997,32.17,77351.29,0.0,0.44842,0.00036,13.36749]
[1777303005262,32.17,77351.64,0.0,0.44855,0.00036,13.36811]
[1777303005437,32.17,77351.64,0.0,0.44855,0.00036,13.36811]
[1777303006101,32.17,77351.64,0.0,0.44855,0.00036,13.36811]
[1777303006269,32.17,77351.99,0.0,0.44867,0.00036,13.36873]
[1777303009316,32.17,77351.38,0.0,0.44845,0.00036,13.36766]
[1777303010299,32.17,77347.54,0.0,0.44706,0.00036,13.3608]
[1777303010708,32.17,77347.54,0.0,0.44706,0.00036,13.3608]
[1777303011303,32.17,77345.85,0.0,0.44644,0.00036,13.35774]
[1777303011658,32.17,77345.85,0.0,0.44644,0.00036,13.35774]
[1777303011688,32.17,77345.85,0.0,0.44644,0.00036,13.35774]
[1777303012312,32.17,77346.36,0.0,0.44663,0.00036,13.35866]
[1777303012729,32.17,77346.36,0.0,0.44663,0.00036,13.35866]
[1777303013003,32.17,77346.36,0.0,0.44663,0.00036,13.35866]
[1777303013561,32.17,77346.54,0.0,0.44669,0.00036,13.35899]
[1777303013588,32.17,77346.54,0.0,0.44669,0.00036,13.35899]
[1777303014324,32.17,77345.03,0.0,0.44614,0.00036,13.35622]
[1777303015136,32.17,77345.03,0.0,0.44614,0.00036,13.35622]
[1777303015331,32.17,77344.56,0.0,0.44597,0.00036,13.35536]
[1777303016166,32.17,77344.56,0.0,0.44597,0.00036,13.35536]
[1777303016340,32.17,77342.54,0.0,0.44524,0.00036,13.35162]
[1777303017345,32.17,77338.58,0.0,0.4438,0.00036,13.34415]
[1777303018870,32.17,77339.91,0.0,0.44428,0.00036,13.34667]
[1777303024354,32.17,77337.62,0.0,0.44345,0.00036,13.34232]
[1777303023884,32.17,77333.35,0.0,0.4419,0.00036,13.33403]
[1777303024848,32.17,77333.35,0.0,0.4419,0.00036,13.33403]
[1777303025474,32.17,77335.28,0.0,0.4426,0.00036,13.33781]
[1777303025487,32.17,77335.28,0.0,0.4426,0.00036,13.33781]
[1777303025705,32.17,77341.12,0.0,0.44473,0.00036,13.34898]
[1777303027166,32.17,77350.14,0.0,0.44801,0.00036,13.3655]
[1777303028752,32.18,77355.66,0.0,0.45002,0.00036,13.37517]
[1777303030224,32.18,77355.66,0.0,0.45002,0.00036,13.37517]
[1777303032426,32.18,77359.1,0.0,0.45128,0.00036,13.38103]
[1777303032554,32.18,77359.1,0.0,0.45128,0.00036,13.38103]
[1777303033149,32.18,77359.1,0.0,0.45128,0.00036,13.38103]
[1777303033610,32.18,77359.0,0.0,0.45125,0.00036,13.38087]
[1777303033674,32.18,77354.3,0.0,0.44954,0.00036,13.37286]
[1777303036092,32.18,77357.66,0.0,0.45076,0.00036,13.37862]
[1777303036504,32.18,77357.66,0.0,0.45076,0.00036,13.37862]
[1777303038903,32.18,77357.06,0.0,0.45054,0.00036,13.3776]
[1777303040068,32.18,77358.28,0.0,0.45099,0.00036,13.37967]
[1777303040278,32.18,77358.28,0.0,0.45099,0.00036,13.37967]
[1777303041212,32.18,77360.74,0.0,0.45188,0.00036,13.3838]
[1777303042617,32.18,77359.76,0.0,0.45153,0.00036,13.38218]
[1777303044336,32.18,77362.04,0.0,0.45236,0.00036,13.38596]
[1777303045121,32.19,77361.28,0.0,0.45209,0.00036,13.38471]
[1777303045287,32.19,77358.15,0.0,0.45095,0.00036,13.37949]
[1777303046152,32.19,77358.15,0.0,0.45095,0.00036,13.37949]
[1777303046253,32.19,77351.78,0.0,0.44863,0.00036,13.3685]
[1777303047043,32.19,77346.67,0.0,0.44677,0.00036,13.35936]
[1777303049337,32.19,77346.67,0.0,0.44677,0.00036,13.35936]
[1777303052603,32.19,77340.92,0.0,0.44466,0.00036,13.34196]
[1777303054096,32.19,77340.92,0.0,0.44466,0.00036,13.34196]
[1777303055240,32.19,77339.73,0.0,0.44423,0.00036,13.33972]
[1777303057642,32.19,77338.15,0.0,0.44366,0.00036,13.33674]
[1777303057819,32.19,77338.15,0.0,0.44366,0.00036,13.33674]
[1777303058038,32.19,77338.15,0.0,0.44366,0.00036,13.33674]
[1777303058058,32.19,77329.48,0.0,0.44051,0.00036,13.31975]
[1777303059378,32.19,77329.48,0.0,0.44051,0.00036,13.31975]
[1777303059451,32.19,77329.66,0.0,0.44057,0.00036,13.32012]
[1777303059767,32.19,77321.96,0.0,0.43778,0.00036,13.30437]
[1777303061106,32.19,77310.5,0.0,0.43363,0.00036,13.27971]
[1777303063289,32.19,77307.55,0.0,0.43256,0.00036,13.27313]
[1777303063322,32.19,77307.55,0.0,0.43256,0.00036,13.27313]
[1777303063317,32.19,77302.95,0.0,0.4309,0.00036,13.26268]
[1777303064263,32.19,77302.95,0.0,0.4309,0.00036,13.26268]
[1777303064279,32.19,77302.95,0.0,0.4309,0.00036,13.26268]
[1777303064345,32.19,77291.8,0.0,0.42687,0.00036,13.23641]
[1777303065397,32.19,77291.8,0.0,0.42687,0.00036,13.23641]
[1777303065223,32.19,77288.38,0.0,0.42563,0.00036,13.22806]
[1777303065412,32.19,77288.38,0.0,0.42563,0.00036,13.22806]
[1777303065424,32.19,77288.38,0.0,0.42563,0.00036,13.22806]
[1777303065553,32.19,77288.38,0.0,0.42563,0.00036,13.22806]
[1777303066280,32.19,77288.11,0.0,0.42554,0.00036,13.2274]
[1777303066544,32.19,77288.11,0.0,0.42554,0.00036,13.2274]
[1777303066571,32.19,77288.11,0.0,0.42554,0.00036,13.2274]
[1777303066580,32.19,77288.11,0.0,0.42554,0.00036,13.2274]
[1777303067381,32.19,77282.15,0.0,0.42339,0.00036,13.21257]
[1777303067980,32.19,77282.15,0.0,0.42339,0.00036,13.21257]
[1777303067987,32.19,77282.15,0.0,0.42339,0.00036,13.21257]
[1777303068398,32.19,77276.53,0.0,0.42136,0.00036,13.1982]
[1777303070322,32.19,77264.01,0.0,0.41685,0.00036,13.16504]
[1777303071581,32.19,77264.96,0.0,0.41719,0.00036,13.16761]
[1777303071632,32.19,77264.96,0.0,0.41719,0.00036,13.16761]
[1777303071675,32.19,77264.96,0.0,0.41719,0.00036,13.16761]
[1777303071740,32.19,77264.96,0.0,0.41719,0.00036,13.16761]
[1777303072087,32.19,77264.96,0.0,0.41719,0.00036,13.16761]
[1777303072145,32.19,77264.96,0.0,0.41719,0.00036,13.16761]
[1777303072343,32.19,77258.67,0.0,0.41494,0.00036,13.15038]
[1777303072523,32.19,77258.67,0.0,0.41494,0.00036,13.15038]
[1777303072650,32.19,77258.67,0.0,0.41494,0.00036,13.15038]
[1777303072768,32.19,77258.67,0.0,0.41494,0.00036,13.15038]
[1777303072916,32.19,77258.67,0.0,0.41494,0.00036,13.15038]
[1777303073258,32.19,77258.67,0.0,0.41494,0.00036,13.15038]
[1777303073330,32.19,77226.77,0.0,0.40352,0.00036,13.05663]
[1777303073509,32.19,77226.77,0.0,0.40352,0.00036,13.05663]
[1777303073665,32.19,77226.77,0.0,0.40352,0.00036,13.05663]
[1777303073717,32.19,77226.77,0.0,0.40352,0.00036,13.05663]
[1777303073804,32.19,77226.77,0.0,0.40352,0.00036,13.05663]
[1777303073877,32.19,77226.77,0.0,0.40352,0.00036,13.05663]
[1777303073996,32.19,77226.77,0.0,0.40352,0.00036,13.05663]
[1777303074330,32.19,77226.77,0.0,0.40352,0.00036,13.05663]
[1777303074379,32.19,77226.77,0.0,0.40352,0.00036,13.05663]
[1777303074381,32.19,77217.17,0.0,0.4001,0.00036,13.02632]
[1777303074529,32.19,77217.17,0.0,0.4001,0.00036,13.02632]
[1777303074849,32.19,77217.17,0.0,0.4001,0.00036,13.02632]
[1777303074878,32.19,77223.39,0.0,0.40232,0.00036,13.04607]
[1777303075488,32.19,77223.39,0.0,0.40232,0.00036,13.04607]
[1777303076762,32.21,77223.19,0.0,0.40232,0.00036,13.04601]
[1777303076841,32.21,77223.19,0.0,0.40232,0.00036,13.04601]
[1777303076917,32.21,77223.19,0.0,0.40232,0.00036,13.04601]
[1777303076968,32.21,77223.19,0.0,0.40232,0.00036,13.04601]
[1777303077042,32.21,77223.19,0.0,0.40232,0.00036,13.04601]
[1777303077108,32.21,77232.15,0.0,0.40551,0.00036,13.07374]
[1777303077560,32.21,77232.15,0.0,0.40551,0.00036,13.07374]
[1777303077618,32.21,77232.15,0.0,0.40551,0.00036,13.07374]
[1777303077795,32.24,77231.98,0.0,0.40552,0.00036,13.07376]
[1777303078807,32.24,77246.1,0.0,0.41057,0.00036,13.11574]
[1777303079544,32.24,77246.1,0.0,0.41057,0.00036,13.11574]
[1777303079548,32.24,77246.1,0.0,0.41057,0.00036,13.11574]
[1777303079862,32.24,77242.62,0.0,0.40932,0.00036,13.10561]
[1777303080830,32.24,77242.62,0.0,0.40932,0.00036,13.10561]
[1777303080887,32.24,77242.62,0.0,0.40932,0.00036,13.10561]
[1777303080932,32.24,77244.13,0.0,0.40987,0.00036,13.11007]
[1777303081665,32.24,77244.13,0.0,0.40987,0.00036,13.11007]
[1777303082225,32.24,77249.99,0.0,0.41197,0.00036,13.12702]
[1777303083856,32.25,77232.1,0.0,0.40559,0.00036,13.07434]
[1777303084494,32.25,77232.1,0.0,0.40559,0.00036,13.07434]
[1777303084948,32.25,77232.1,0.0,0.40559,0.00036,13.07434]
[1777303084981,32.25,77232.1,0.0,0.40559,0.00036,13.07434]
[1777303084982,32.25,77223.89,0.0,0.40267,0.00036,13.04906]
[1777303085490,32.25,77223.89,0.0,0.40267,0.00036,13.04906]
[1777303085503,32.25,77223.89,0.0,0.40267,0.00036,13.04906]
[1777303085854,32.25,77222.98,0.0,0.40235,0.00036,13.04623]
[1777303086860,32.25,77215.8,0.0,0.3998,0.00036,13.0235]
[1777303087930,32.25,77215.8,0.0,0.3998,0.00036,13.0235]
[1777303087968,32.25,77215.8,0.0,0.3998,0.00036,13.0235]
[1777303088069,32.25,77220.67,0.0,0.40154,0.00036,13.03906]
[1777303089895,32.25,77217.93,0.0,0.40056,0.00036,13.03037]
[1777303092903,32.28,77225.26,0.0,0.40327,0.00036,13.05428]
[1777303096509,32.29,77224.85,0.0,0.40315,0.00036,13.05324]
[1777303096525,32.29,77224.85,0.0,0.40315,0.00036,13.05324]
[1777303096978,32.29,77224.85,0.0,0.40315,0.00036,13.05324]
[1777303097404,32.29,77216.03,0.0,0.40002,0.00035,13.02542]
[1777303098585,32.3,77216.03,0.0,0.40003,0.00035,13.02548]
[1777303098624,32.3,77216.03,0.0,0.40003,0.00035,13.02548]
[1777303099412,32.3,77207.56,0.0,0.39703,0.00035,12.99805]
[1777303099562,32.3,77207.56,0.0,0.39703,0.00035,12.99805]
[1777303099666,32.3,77207.56,0.0,0.39703,0.00035,12.99805]
[1777303099707,32.3,77207.56,0.0,0.39703,0.00035,12.99805]
[1777303099756,32.3,77207.56,0.0,0.39703,0.00035,12.99805]
[1777303100409,32.3,77195.7,0.0,0.39284,0.00035,12.95843]
[1777303101451,32.3,77189.08,0.0,0.39052,0.00035,12.93588]
[1777303102073,32.3,77189.08,0.0,0.39052,0.00035,12.93588]
[1777303102166,32.3,77189.08,0.0,0.39052,0.00035,12.93588]
[1777303102289,32.3,77189.08,0.0,0.39052,0.00035,12.93588]
[1777303102427,32.3,77189.08,0.0,0.39052,0.00035,12.93588]
[1777303102935,32.32,77188.08,0.0,0.39022,0.00035,12.93288]
[1777303102966,32.32,77188.08,0.0,0.39022,0.00035,12.93288]
[1777303103552,32.33,77186.49,0.0,0.38969,0.00035,12.92763]
[1777303103586,32.33,77186.49,0.0,0.38969,0.00035,12.92763]
[1777303103936,32.33,77186.49,0.0,0.38969,0.00035,12.92763]
[1777303103956,32.33,77186.49,0.0,0.38969,0.00035,12.92763]
[1777303104222,32.33,77186.49,0.0,0.38969,0.00035,12.92763]
[1777303104308,32.33,77188.2,0.0,0.3903,0.00035,12.93359]
[1777303105122,32.33,77188.2,0.0,0.3903,0.00035,12.93359]
[1777303105145,32.33,77188.2,0.0,0.3903,0.00035,12.93359]
[1777303105216,32.34,77188.58,0.0,0.39047,0.00035,12.93527]
[1777303106685,32.36,77188.58,0.0,0.39056,0.00035,12.9361]
[1777303106717,32.36,77188.58,0.0,0.39056,0.00035,12.9361]
[1777303107206,32.36,77188.58,0.0,0.39056,0.00035,12.9361]
[1777303107309,32.36,77188.58,0.0,0.39056,0.00035,12.9361]
[1777303107324,32.36,77188.58,0.0,0.39056,0.00035,12.9361]
[1777303107434,32.36,77188.58,0.0,0.39056,0.00035,12.9361]
[1777303107372,32.37,77183.49,0.0,0.3888,0.00035,12.91868]
[1777303107522,32.37,77183.49,0.0,0.3888,0.00035,12.91868]
[1777303107558,32.37,77183.49,0.0,0.3888,0.00035,12.91868]
[1777303107677,32.37,77183.49,0.0,0.3888,0.00035,12.91868]
[1777303107890,32.37,77183.49,0.0,0.3888,0.00035,12.91868]
[1777303108008,32.37,77183.49,0.0,0.3888,0.00035,12.91868]
[1777303108311,32.37,77183.49,0.0,0.3888,0.00035,12.91868]
[1777303108371,32.37,77183.49,0.0,0.3888,0.00035,12.91868]
[1777303108492,32.37,77153.07,0.0,0.37813,0.00035,12.807]
[1777303109306,32.37,77153.07,0.0,0.37813,0.00035,12.807]
[1777303109377,32.37,77153.07,0.0,0.37813,0.00035,12.807]
[1777303109432,32.37,77153.07,0.0,0.37813,0.00035,12.807]
[1777303109355,32.37,77130.3,0.0,0.37021,0.00035,12.71773]
[1777303109468,32.37,77130.3,0.0,0.37021,0.00035,12.71773]
[1777303109724,32.37,77130.3,0.0,0.37021,0.00035,12.71773]
[1777303109879,32.37,77130.3,0.0,0.37021,0.00035,12.71773]
[1777303109906,32.37,77130.3,0.0,0.37021,0.00035,12.71773]
[1777303109914,32.37,77130.3,0.0,0.37021,0.00035,12.71773]
[1777303109938,32.37,77130.3,0.0,0.37021,0.00035,12.71773]
[1777303109965,32.37,77130.3,0.0,0.37021,0.00035,12.71773]
[1777303110263,32.37,77125.56,0.0,0.3686,0.00035,12.69878]
[1777303110684,32.37,77125.56,0.0,0.3686,0.00035,12.69878]
[1777303111211,32.37,77125.56,0.0,0.3686,0.00035,12.69878]
[1777303111245,32.37,77125.56,0.0,0.3686,0.00035,12.69878]
[1777303111262,32.37,77125.56,0.0,0.3686,0.00035,12.69878]
[1777303111386,32.39,77124.18,0.0,0.36811,0.00035,12.68672]
[1777303111479,32.39,77124.18,0.0,0.36811,0.00035,12.68672]
[1777303111681,32.39,77124.18,0.0,0.36811,0.00035,12.68672]
[1777303112182,32.39,77124.18,0.0,0.36811,0.00035,12.68672]
[1777303112288,32.39,77045.71,0.0,0.34131,0.00034,12.33798]
[1777303113617,32.39,77045.71,0.0,0.34132,0.00034,12.33803]
[1777303114486,32.39,77009.96,0.0,0.32937,0.00033,12.16151]
[1777303114759,32.39,77009.96,0.0,0.32937,0.00033,12.16151]
[1777303114997,32.39,77009.96,0.0,0.32937,0.00033,12.16151]
[1777303115463,32.43,77017.73,0.0,0.33217,0.00033,12.20403]
[1777303115534,32.43,77017.73,0.0,0.33217,0.00033,12.20403]
[1777303116369,32.46,77026.5,0.0,0.33525,0.00033,12.24983]
[1777303117286,32.46,77026.5,0.0,0.33525,0.00033,12.24983]
[1777303117365,32.49,77034.29,0.0,0.33797,0.00033,12.2897]
[1777303117640,32.49,77034.29,0.0,0.33797,0.00033,12.2897]
[1777303118147,32.49,77034.29,0.0,0.33797,0.00033,12.2897]
[1777303118258,32.49,77034.29,0.0,0.33797,0.00033,12.2897]
[1777303118344,32.49,77034.29,0.0,0.33797,0.00033,12.2897]
[1777303118571,32.52,77042.2,0.0,0.34075,0.00034,12.32962]
[1777303118637,32.52,77042.2,0.0,0.34075,0.00034,12.32962]
[1777303119389,32.52,77025.23,0.0,0.33507,0.00033,12.24715]
[1777303119995,32.52,77025.23,0.0,0.33507,0.00033,12.24715]
[1777303120034,32.52,77025.23,0.0,0.33507,0.00033,12.24715]
[1777303120066,32.52,77025.23,0.0,0.33507,0.00033,12.24715]
[1777303120339,32.52,77025.23,0.0,0.33507,0.00033,12.24715]
[1777303120400,32.52,77025.23,0.0,0.33507,0.00033,12.24715]
[1777303120476,32.53,77013.94,0.0,0.33138,0.00033,12.1918]
[1777303120549,32.53,77013.94,0.0,0.33138,0.00033,12.1918]
[1777303120724,32.53,77013.94,0.0,0.33138,0.00033,12.1918]
[1777303120816,32.53,77013.94,0.0,0.33138,0.00033,12.1918]
[1777303121377,32.53,77013.94,0.0,0.33138,0.00033,12.1918]
[1777303121442,32.58,76953.77,0.0,0.31193,0.00032,11.87983]
[1777303121509,32.58,76953.77,0.0,0.31193,0.00032,11.87983]
[1777303121568,32.58,76953.77,0.0,0.31193,0.00032,11.87983]
[1777303121783,32.58,76953.77,0.0,0.31193,0.00032,11.87983]
[1777303122234,32.58,76953.77,0.0,0.31193,0.00032,11.87983]
[1777303122330,32.6,76943.78,0.0,0.3088,0.00032,11.82626]
[1777303122589,32.6,76943.78,0.0,0.3088,0.00032,11.82626]
[1777303122690,32.6,76943.78,0.0,0.3088,0.00032,11.82626]
[1777303122831,32.6,76943.78,0.0,0.3088,0.00032,11.82626]
[1777303122991,32.6,76943.78,0.0,0.3088,0.00032,11.82626]
[1777303123434,32.6,76920.0,0.0,0.30124,0.00032,11.69317]
[1777303123817,32.6,76920.0,0.0,0.30124,0.00032,11.69317]
[1777303123984,32.6,76920.0,0.0,0.30124,0.00032,11.69317]
[1777303124529,32.6,76920.0,0.0,0.30124,0.00032,11.69317]
[1777303124917,32.6,76920.0,0.0,0.30124,0.00032,11.69317]
[1777303125041,32.6,76920.0,0.0,0.30124,0.00032,11.69317]
[1777303125347,32.6,76920.0,0.0,0.30124,0.00032,11.69317]
[1777303125505,32.65,76901.19,0.0,0.29552,0.00032,11.58882]
[1777303126063,32.65,76901.19,0.0,0.29552,0.00032,11.58882]
[1777303126169,32.65,76901.19,0.0,0.29552,0.00032,11.58882]
[1777303126509,32.65,76901.19,0.0,0.29552,0.00032,11.58882]
[1777303126557,32.65,76901.19,0.0,0.29552,0.00032,11.58882]
[1777303126824,32.65,76901.19,0.0,0.29552,0.00032,11.58882]
[1777303127216,32.67,76923.33,0.0,0.3027,0.00032,11.71912]
[1777303127511,32.67,76923.33,0.0,0.3027,0.00032,11.71912]
[1777303127735,32.67,76923.33,0.0,0.3027,0.00032,11.71912]
[1777303128499,32.67,76933.71,0.0,0.30601,0.00032,11.77761]
[1777303128658,32.67,76933.71,0.0,0.30601,0.00032,11.77761]
[1777303128904,32.67,76933.71,0.0,0.30601,0.00032,11.77761]
[1777303129294,32.67,76933.71,0.0,0.30601,0.00032,11.77761]
[1777303129393,32.67,76933.71,0.0,0.30601,0.00032,11.77761]
[1777303129480,32.67,76951.37,0.0,0.31168,0.00032,11.87534]
[1777303129624,32.67,76951.37,0.0,0.31168,0.00032,11.87534]
[1777303129828,32.67,76951.37,0.0,0.31168,0.00032,11.87534]
[1777303130147,32.67,76951.37,0.0,0.31168,0.00032,11.87534]
[1777303130268,32.67,76951.37,0.0,0.31168,0.00032,11.87534]
[1777303130476,32.74,76978.28,0.0,0.32073,0.00033,12.02494]
[1777303131032,32.74,76978.28,0.0,0.32073,0.00033,12.02494]
[1777303131154,32.74,76978.28,0.0,0.32073,0.00033,12.02494]
[1777303131383,32.74,76993.62,0.0,0.32574,0.00033,12.10453]
[1777303131550,32.74,76993.62,0.0,0.32574,0.00033,12.10453]
[1777303131901,32.74,76993.62,0.0,0.32574,0.00033,12.10453]
[1777303132497,32.74,77009.0,0.0,0.33079,0.00033,12.18245]
[1777303132711,32.74,77009.0,0.0,0.33079,0.00033,12.18245]
[1777303133258,32.74,77009.0,0.0,0.33079,0.00033,12.18245]
[1777303133367,32.74,77009.0,0.0,0.33079,0.00033,12.18245]
[1777303133434,32.74,77015.91,0.0,0.33307,0.00033,12.21684]
[1777303133958,32.74,77015.91,0.0,0.33307,0.00033,12.21684]
[1777303133980,32.74,77015.91,0.0,0.33307,0.00033,12.21684]
[1777303134139,32.74,77015.91,0.0,0.33307,0.00033,12.21684]
[1777303134333,32.74,77015.91,0.0,0.33307,0.00033,12.21684]
[1777303134389,32.8,77023.35,0.0,0.33584,0.00033,12.2578]
[1777303136468,32.8,77023.35,0.0,0.33585,0.00033,12.25794]
[1777303136536,32.8,77025.45,0.0,0.33655,0.00033,12.26829]
[1777303136808,32.8,77025.45,0.0,0.33655,0.00033,12.26829]
[1777303136989,32.8,77025.45,0.0,0.33655,0.00033,12.26829]
[1777303137016,32.8,77025.45,0.0,0.33655,0.00033,12.26829]
[1777303137373,32.81,77018.95,0.0,0.33441,0.00033,12.2367]
[1777303137613,32.81,77018.95,0.0,0.33441,0.00033,12.2367]
[1777303138273,32.81,77018.95,0.0,0.33442,0.00033,12.23675]
[1777303139313,32.81,77015.13,0.0,0.33317,0.00033,12.21807]
[1777303140184,32.81,77015.13,0.0,0.33317,0.00033,12.21807]
[1777303140432,32.81,77015.13,0.0,0.33317,0.00033,12.21807]
[1777303140557,32.81,77012.54,0.0,0.33232,0.00033,12.20539]
[1777303140671,32.81,77012.54,0.0,0.33232,0.00033,12.20539]
[1777303140724,32.81,77012.54,0.0,0.33232,0.00033,12.20539]
[1777303140825,32.81,77012.54,0.0,0.33232,0.00033,12.20539]
[1777303141114,32.81,77012.54,0.0,0.33232,0.00033,12.20539]
[1777303141308,32.81,77012.54,0.0,0.33232,0.00033,12.20539]
[1777303141335,32.81,77012.54,0.0,0.33232,0.00033,12.20539]
[1777303141370,32.81,76972.34,0.0,0.31919,0.00032,11.99971]
[1777303141668,32.81,76972.34,0.0,0.31919,0.00032,11.99971]
[1777303141744,32.81,76972.34,0.0,0.31919,0.00032,11.99971]
[1777303142364,32.81,76972.34,0.0,0.31919,0.00032,11.99971]
[1777303142481,32.81,76972.34,0.0,0.31919,0.00032,11.99971]
[1777303142503,32.82,76951.31,0.0,0.31246,0.00032,11.88815]
[1777303142581,32.82,76951.31,0.0,0.31246,0.00032,11.88815]
[1777303142821,32.82,76951.31,0.0,0.31246,0.00032,11.88815]
[1777303143005,32.82,76951.31,0.0,0.31246,0.00032,11.88815]
[1777303143265,32.82,76951.31,0.0,0.31246,0.00032,11.88815]
[1777303143346,32.82,76956.35,0.0,0.31408,0.00032,11.91541]
[1777303143735,32.82,76956.35,0.0,0.31408,0.00032,11.91541]
[1777303144030,32.82,76956.35,0.0,0.31408,0.00032,11.91541]
[1777303144103,32.82,76956.35,0.0,0.31408,0.00032,11.91541]
[1777303144319,32.85,76956.35,0.0,0.31426,0.00032,11.91828]
[1777303144703,32.85,76956.35,0.0,0.31426,0.00032,11.91828]
[1777303144825,32.85,76956.35,0.0,0.31426,0.00032,11.91828]
[1777303144855,32.85,76956.35,0.0,0.31426,0.00032,11.91828]
[1777303145326,32.87,76948.9,0.0,0.31196,0.00032,11.87949]
[1777303145626,32.87,76948.9,0.0,0.31196,0.00032,11.87949]
[1777303145661,32.87,76948.9,0.0,0.31196,0.00032,11.87949]
[1777303145941,32.87,76948.9,0.0,0.31196,0.00032,11.87949]
[1777303146037,32.87,76948.9,0.0,0.31196,0.00032,11.87949]
[1777303146524,32.87,76948.9,0.0,0.31196,0.00032,11.87949]
[1777303146333,32.9,76961.63,0.0,0.31619,0.00032,11.95037]
[1777303147341,32.91,76958.36,0.0,0.31521,0.00032,11.9341]
[1777303147588,32.91,76958.36,0.0,0.31521,0.00032,11.9341]
[1777303147700,32.91,76958.36,0.0,0.31521,0.00032,11.9341]
[1777303147763,32.91,76958.36,0.0,0.31521,0.00032,11.9341]
[1777303148257,32.91,76958.36,0.0,0.31521,0.00032,11.9341]
[1777303148277,32.91,76958.36,0.0,0.31521,0.00032,11.9341]
[1777303148531,32.91,76958.36,0.0,0.31521,0.00032,11.9341]
[1777303148620,32.94,76959.55,0.0,0.31575,0.00032,11.94293]
[1777303149769,32.94,76959.55,0.0,0.31576,0.00032,11.94316]
[1777303150205,32.94,76959.55,0.0,0.31576,0.00032,11.94316]
[1777303150227,32.94,76959.55,0.0,0.31576,0.00032,11.94316]
[1777303150324,32.94,76959.55,0.0,0.31576,0.00032,11.94316]
[1777303150497,32.94,76959.55,0.0,0.31576,0.00032,11.94316]
[1777303150396,32.97,76976.07,0.0,0.32125,0.00032,12.03262]
[1777303150791,32.97,76976.07,0.0,0.32125,0.00032,12.03262]
[1777303150839,32.97,76976.07,0.0,0.32125,0.00032,12.03262]
[1777303150895,32.97,76976.07,0.0,0.32125,0.00032,12.03262]
[1777303151125,32.97,76976.07,0.0,0.32125,0.00032,12.03262]
[1777303151372,32.97,76976.07,0.0,0.32125,0.00032,12.03262]
[1777303151511,33.0,76996.69,0.0,0.32807,0.00033,12.14011]
[1777303151894,33.0,76996.69,0.0,0.32807,0.00033,12.14011]
[1777303151906,33.0,76996.69,0.0,0.32807,0.00033,12.14011]
[1777303152481,33.03,77007.51,0.0,0.33177,0.00033,12.19661]
[1777303153284,33.03,77007.51,0.0,0.33177,0.00033,12.19661]
[1777303153529,33.03,77007.51,0.0,0.33177,0.00033,12.19661]
[1777303154055,33.03,77007.51,0.0,0.33179,0.00033,12.19677]
[1777303154062,33.03,77007.51,0.0,0.33179,0.00033,12.19677]
[1777303154098,33.03,77007.51,0.0,0.33179,0.00033,12.19677]
[1777303154117,33.03,77007.51,0.0,0.33179,0.00033,12.19677]
[1777303154357,33.03,77007.51,0.0,0.33179,0.00033,12.19677]
[1777303154510,33.03,77007.51,0.0,0.33179,0.00033,12.19677]
[1777303154458,33.04,77006.92,0.0,0.3316,0.00033,12.19395]
[1777303154891,33.04,77006.92,0.0,0.3316,0.00033,12.19395]
[1777303155437,33.04,77006.92,0.0,0.3316,0.00033,12.19395]
[1777303155455,33.04,77006.92,0.0,0.3316,0.00033,12.19395]
[1777303155460,33.04,77006.92,0.0,0.3316,0.00033,12.19395]
[1777303155466,33.04,77006.92,0.0,0.3316,0.00033,12.19395]
[1777303155525,33.04,77002.76,0.0,0.33025,0.00033,12.17344]
[1777303155665,33.04,77002.76,0.0,0.33025,0.00033,12.17344]
[1777303155693,33.04,77002.76,0.0,0.33025,0.00033,12.17344]
[1777303155742,33.04,77002.76,0.0,0.33025,0.00033,12.17344]
[1777303156041,33.04,77002.76,0.0,0.33025,0.00033,12.17344]
[1777303156129,33.04,77002.76,0.0,0.33025,0.00033,12.17344]
[1777303156462,33.04,77002.76,0.0,0.33025,0.00033,12.17344]
[1777303156468,33.04,76988.13,0.0,0.32549,0.00032,12.09983]
[1777303157474,33.04,76988.13,0.0,0.32549,0.00032,12.09983]
[1777303157518,33.04,76987.87,0.0,0.32541,0.00032,12.09867]
[1777303157658,33.04,76987.87,0.0,0.32541,0.00032,12.09867]
[1777303158074,33.04,76987.87,0.0,0.32541,0.00032,12.09867]
[1777303158086,33.04,76987.87,0.0,0.32541,0.00032,12.09867]
[1777303158400,33.04,76987.87,0.0,0.32541,0.00032,12.09867]
[1777303158501,33.07,77002.34,0.0,0.33026,0.00033,12.17351]
[1777303160427,33.07,77002.34,0.0,0.33027,0.00033,12.17365]
[1777303160527,33.07,77002.34,0.0,0.33027,0.00033,12.17365]
[1777303160486,33.07,77002.99,0.0,0.33049,0.00033,12.177]
[1777303160623,33.07,77002.99,0.0,0.33049,0.00033,12.177]
[1777303161292,33.07,77002.99,0.0,0.33049,0.00033,12.177]
[1777303161438,33.07,77002.99,0.0,0.33049,0.00033,12.177]
[1777303161744,33.07,77002.99,0.0,0.33049,0.00033,12.177]
[1777303161788,33.07,77002.99,0.0,0.33049,0.00033,12.177]
[1777303162029,33.07,77002.99,0.0,0.33049,0.00033,12.177]
[1777303162053,33.07,77002.99,0.0,0.33049,0.00033,12.177]
[1777303162331,33.07,77002.99,0.0,0.33049,0.00033,12.177]
[1777303162384,33.07,77002.99,0.0,0.33049,0.00033,12.177]
[1777303162410,33.07,77002.99,0.0,0.33049,0.00033,12.177]
[1777303162427,33.07,77002.99,0.0,0.33049,0.00033,12.177]
[1777303162483,33.07,76993.2,0.0,0.32731,0.00032,12.12823]
[1777303162694,33.07,76993.2,0.0,0.32731,0.00032,12.12823]
[1777303162740,33.07,76993.2,0.0,0.32731,0.00032,12.12823]
[1777303162814,33.07,76993.2,0.0,0.32731,0.00032,12.12823]
[1777303163461,33.07,76993.2,0.0,0.32731,0.00032,12.12823]
[1777303163920,33.07,76993.2,0.0,0.32731,0.00032,12.12823]
[1777303164465,33.08,76975.9,0.0,0.32173,0.00032,12.04008]
[1777303165471,33.08,76967.35,0.0,0.31898,0.00032,11.99574]
[1777303165659,33.08,76967.35,0.0,0.31898,0.00032,11.99574]
[1777303165747,33.08,76967.35,0.0,0.31898,0.00032,11.99574]
[1777303165774,33.08,76967.35,0.0,0.31898,0.00032,11.99574]
[1777303166274,33.08,76967.35,0.0,0.31898,0.00032,11.99574]
[1777303166311,33.08,76967.35,0.0,0.31898,0.00032,11.99574]
[1777303166493,33.08,76967.09,0.0,0.3189,0.00032,11.99438]
[1777303166667,33.08,76967.09,0.0,0.3189,0.00032,11.99438]
[1777303167036,33.08,76967.09,0.0,0.3189,0.00032,11.99438]
[1777303167489,33.08,76951.5,0.0,0.31391,0.00032,11.91187]
[1777303167692,33.08,76951.5,0.0,0.31391,0.00032,11.91187]
[1777303167707,33.08,76951.5,0.0,0.31391,0.00032,11.91187]
[1777303167803,33.08,76951.5,0.0,0.31391,0.00032,11.91187]
[1777303168496,33.08,76941.36,0.0,0.31068,0.00032,11.85725]
[1777303169437,33.08,76941.36,0.0,0.31068,0.00032,11.85725]
[1777303169504,33.08,76929.6,0.0,0.30697,0.00032,11.79324]
[1777303169587,33.08,76929.6,0.0,0.30697,0.00032,11.79324]
[1777303170510,33.08,76924.8,0.0,0.30546,0.00032,11.76681]
[1777303170781,33.08,76924.8,0.0,0.30546,0.00032,11.76681]
[1777303170807,33.08,76924.8,0.0,0.30546,0.00032,11.76681]
[1777303170817,33.08,76924.8,0.0,0.30546,0.00032,11.76681]
[1777303171354,33.08,76924.8,0.0,0.30546,0.00032,11.76681]
[1777303171370,33.08,76924.8,0.0,0.30546,0.00032,11.76681]
[1777303171525,33.08,76924.8,0.0,0.30546,0.00032,11.76681]
[1777303171563,33.08,76924.8,0.0,0.30546,0.00032,11.76681]
[1777303171569,33.11,76930.03,0.0,0.30715,0.00032,11.79051]
[1777303171942,33.11,76930.03,0.0,0.30715,0.00032,11.79051]
[1777303172136,33.11,76930.03,0.0,0.30715,0.00032,11.79051]
[1777303172182,33.11,76930.03,0.0,0.30715,0.00032,11.79051]
[1777303172278,33.11,76930.03,0.0,0.30715,0.00032,11.79051]
[1777303172526,33.14,76930.03,0.0,0.30731,0.00032,11.79317]
[1777303172678,33.14,76930.03,0.0,0.30731,0.00032,11.79317]
[1777303172747,33.14,76930.03,0.0,0.30731,0.00032,11.79317]
[1777303173475,33.14,76930.03,0.0,0.30731,0.00032,11.79317]
[1777303173501,33.14,76930.03,0.0,0.30731,0.00032,11.79317]
[1777303173539,33.14,76955.25,0.0,0.31533,0.00032,11.92961]
[1777303174700,33.14,76955.25,0.0,0.31534,0.00032,11.92977]
[1777303177986,33.15,76958.19,0.0,0.31631,0.00032,11.94582]
[1777303179576,33.15,76951.08,0.0,0.31406,0.00032,11.90838]
[1777303179848,33.15,76951.08,0.0,0.31406,0.00032,11.90838]
[1777303179968,33.15,76951.08,0.0,0.31406,0.00032,11.90838]
[1777303180151,33.15,76951.08,0.0,0.31406,0.00032,11.90838]
[1777303180525,33.15,76951.08,0.0,0.31406,0.00032,11.90838]
[1777303180545,33.15,76951.08,0.0,0.31406,0.00032,11.90838]
[1777303180579,33.15,76951.08,0.0,0.31406,0.00032,11.90838]
[1777303180586,33.18,76956.93,0.0,0.31609,0.00032,11.942]
[1777303181494,33.18,76956.93,0.0,0.31609,0.00032,11.942]
[1777303181528,33.18,76956.93,0.0,0.31609,0.00032,11.942]
[1777303181589,33.18,76974.33,0.0,0.32168,0.00032,12.03306]
[1777303181849,33.18,76974.33,0.0,0.32168,0.00032,12.03306]
[1777303182405,33.18,76974.33,0.0,0.32168,0.00032,12.03306]
[1777303182577,33.18,76974.33,0.0,0.32168,0.00032,12.03306]
[1777303182507,33.18,76991.35,0.0,0.32718,0.00032,12.11991]
[1777303182599,33.18,76991.35,0.0,0.32718,0.00032,12.11991]
[1777303182676,33.18,76991.35,0.0,0.32718,0.00032,12.11991]
[1777303182678,33.18,76991.35,0.0,0.32718,0.00032,12.11991]
[1777303182719,33.18,76991.35,0.0,0.32718,0.00032,12.11991]
[1777303182750,33.18,76991.35,0.0,0.32718,0.00032,12.11991]
[1777303183117,33.18,76991.35,0.0,0.32718,0.00032,12.11991]
[1777303183146,33.18,76991.35,0.0,0.32718,0.00032,12.11991]
[1777303183231,33.18,76991.35,0.0,0.32718,0.00032,12.11991]
[1777303183321,33.18,76991.35,0.0,0.32718,0.00032,12.11991]
[1777303183422,33.18,76997.24,0.0,0.32909,0.00032,12.14938]
[1777303184321,33.18,76997.24,0.0,0.32909,0.00032,12.14938]
[1777303184923,33.19,76998.51,0.0,0.32953,0.00032,12.15602]
[1777303184945,33.19,76998.51,0.0,0.32953,0.00032,12.15602]
[1777303185024,33.19,77000.81,0.0,0.33027,0.00033,12.16743]
[1777303186035,33.19,76996.91,0.0,0.32902,0.00032,12.14819]
[1777303186792,33.19,76996.91,0.0,0.32902,0.00032,12.14819]
[1777303187230,33.19,76996.91,0.0,0.32902,0.00032,12.14819]
[1777303187403,33.19,76996.91,0.0,0.32902,0.00032,12.14819]
[1777303187589,33.19,76996.91,0.0,0.32902,0.00032,12.14819]
[1777303187560,33.19,76995.76,0.0,0.32865,0.00032,12.14256]
[1777303187734,33.19,76995.76,0.0,0.32865,0.00032,12.14256]
[1777303188223,33.19,76995.76,0.0,0.32865,0.00032,12.14256]
[1777303188240,33.19,76995.76,0.0,0.32865,0.00032,12.14256]
[1777303188573,33.19,76995.76,0.0,0.32865,0.00032,12.14256]
[1777303188590,33.19,76995.76,0.0,0.32865,0.00032,12.14256]
[1777303188324,33.19,76982.55,0.0,0.32438,0.00032,12.07607]
[1777303189578,33.19,76982.55,0.0,0.32438,0.00032,12.07607]
[1777303189382,33.19,76985.47,0.0,0.32533,0.00032,12.09102]
[1777303189677,33.19,76977.57,0.0,0.32279,0.00032,12.05085]
[1777303191273,33.19,76977.57,0.0,0.32279,0.00032,12.05085]
[1777303191491,33.19,76977.57,0.0,0.32279,0.00032,12.05085]
[1777303191518,33.19,76977.57,0.0,0.32279,0.00032,12.05085]
[1777303191552,33.2,76970.54,0.0,0.32055,0.00032,12.0148]
[1777303192081,33.2,76970.54,0.0,0.32055,0.00032,12.0148]
[1777303192591,33.2,76962.98,0.0,0.31813,0.00032,11.97555]
[1777303192728,33.2,76962.98,0.0,0.31813,0.00032,11.97555]
[1777303193539,33.2,76962.98,0.0,0.31813,0.00032,11.97555]
[1777303193509,33.2,76965.43,0.0,0.31892,0.00032,11.9885]
[1777303193757,33.2,76965.43,0.0,0.31892,0.00032,11.9885]
[1777303193815,33.2,76965.43,0.0,0.31892,0.00032,11.9885]
[1777303194452,33.2,76965.43,0.0,0.31892,0.00032,11.9885]
[1777303194559,33.2,76965.43,0.0,0.31892,0.00032,11.9885]
[1777303194491,33.2,76966.54,0.0,0.31928,0.00032,11.99428]
[1777303194687,33.2,76966.54,0.0,0.31929,0.00032,11.99442]
[1777303195649,33.2,76966.54,0.0,0.31929,0.00032,11.99442]
[1777303196052,33.2,76966.54,0.0,0.31929,0.00032,11.99442]
[1777303196153,33.2,76967.06,0.0,0.31946,0.00032,11.99725]
[1777303196812,33.2,76967.06,0.0,0.31946,0.00032,11.99725]
[1777303196861,33.2,76967.06,0.0,0.31946,0.00032,11.99725]
[1777303196878,33.2,76967.06,0.0,0.31946,0.00032,11.99725]
[1777303197028,33.2,76967.06,0.0,0.31946,0.00032,11.99725]
[1777303197196,33.21,76968.04,0.0,0.31978,0.00032,12.00248]
[1777303197743,33.21,76968.04,0.0,0.31978,0.00032,12.00248]
[1777303198602,33.21,76974.22,0.0,0.32179,0.00032,12.03478]
[1777303199587,33.21,76974.22,0.0,0.32179,0.00032,12.03478]
[1777303200047,33.21,76974.22,0.0,0.32179,0.00032,12.03478]
[1777303200104,33.21,76974.22,0.0,0.32179,0.00032,12.03478]
[1777303200187,33.21,76974.22,0.0,0.32179,0.00032,12.03478]
[1777303200554,33.21,76974.22,0.0,0.32179,0.00032,12.03478]
[1777303200212,33.21,76977.69,0.0,0.32291,0.00032,12.05274]
[1777303201016,33.21,76977.69,0.0,0.32291,0.00032,12.05274]
[1777303201284,33.21,76977.69,0.0,0.32291,0.00032,12.05274]
[1777303201349,33.21,76977.69,0.0,0.32291,0.00032,12.05274]
[1777303201433,33.21,76985.19,0.0,0.32534,0.00032,12.0911]
[1777303201831,33.21,76985.19,0.0,0.32534,0.00032,12.0911]
[1777303201890,33.21,76985.19,0.0,0.32534,0.00032,12.0911]
[1777303202017,33.21,76985.19,0.0,0.32534,0.00032,12.0911]
[1777303202281,33.22,76994.13,0.0,0.32825,0.00032,12.13627]
[1777303203182,33.22,76994.13,0.0,0.32825,0.00032,12.13627]
[1777303203310,33.22,76994.13,0.0,0.32825,0.00032,12.13627]
[1777303203515,33.22,76992.8,0.0,0.32782,0.00032,12.12971]
[1777303203927,33.22,76992.8,0.0,0.32782,0.00032,12.12971]
[1777303203979,33.22,76992.8,0.0,0.32782,0.00032,12.12971]
[1777303204098,33.22,76992.8,0.0,0.32782,0.00032,12.12971]
[1777303204525,33.22,76992.8,0.0,0.32782,0.00032,12.12971]
[1777303204494,33.22,76981.44,0.0,0.32417,0.00032,12.07259]
[1777303205095,33.22,76989.05,0.0,0.32662,0.00032,12.11113]
[1777303205724,33.22,76989.05,0.0,0.32662,0.00032,12.11113]
[1777303206113,33.22,76992.15,0.0,0.32763,0.00032,12.12679]
[1777303207452,33.22,76992.15,0.0,0.32763,0.00032,12.12679]
[1777303207456,33.22,76992.15,0.0,0.32763,0.00032,12.12679]
[1777303207548,33.22,76992.15,0.0,0.32763,0.00032,12.12679]
[1777303207842,33.22,76988.38,0.0,0.32643,0.00032,12.10809]
[1777303209943,33.23,76988.38,0.0,0.32644,0.00032,12.10818]
[1777303210625,33.23,76984.51,0.0,0.3252,0.00032,12.08882]
[1777303210647,33.23,76984.51,0.0,0.3252,0.00032,12.08882]
[1777303210744,33.23,76984.51,0.0,0.3252,0.00032,12.08882]
[1777303211482,33.23,76991.17,0.0,0.32736,0.00032,12.12254]
[1777303212785,33.23,76991.17,0.0,0.32736,0.00032,12.12254]
[1777303213165,33.23,76991.17,0.0,0.32736,0.00032,12.12254]
[1777303213216,33.23,76991.17,0.0,0.32736,0.00032,12.12254]
[1777303213369,33.23,76991.17,0.0,0.32736,0.00032,12.12254]
[1777303213452,33.23,76991.17,0.0,0.32736,0.00032,12.12254]
[1777303213481,33.23,76991.17,0.0,0.32736,0.00032,12.12254]
[1777303213585,33.23,76991.17,0.0,0.32736,0.00032,12.12254]
[1777303213607,33.23,76991.17,0.0,0.32736,0.00032,12.12254]
[1777303213568,33.23,77001.74,0.0,0.33079,0.00032,12.17524]
[1777303214330,33.23,77001.74,0.0,0.33079,0.00032,12.17524]
[1777303214340,33.23,77001.74,0.0,0.33079,0.00032,12.17524]
[1777303214402,33.23,77001.74,0.0,0.33079,0.00032,12.17524]
[1777303214419,33.23,77001.74,0.0,0.33079,0.00032,12.17524]
[1777303214466,33.23,77001.74,0.0,0.33079,0.00032,12.17524]
[1777303214530,33.23,77001.74,0.0,0.33079,0.00032,12.17524]
[1777303214605,33.23,77001.74,0.0,0.33079,0.00032,12.17524]
[1777303214587,33.23,77009.78,0.0,0.33342,0.00033,12.21478]
[1777303214768,33.23,77009.78,0.0,0.33342,0.00033,12.21478]
[1777303215048,33.23,77009.78,0.0,0.33342,0.00033,12.21478]
[1777303215261,33.23,77018.41,0.0,0.33624,0.00033,12.25658]
[1777303215667,33.23,77018.41,0.0,0.33624,0.00033,12.25658]
[1777303215925,33.23,77018.41,0.0,0.33624,0.00033,12.25658]
[1777303215934,33.23,77018.41,0.0,0.33624,0.00033,12.25658]
[1777303216014,33.23,77018.41,0.0,0.33624,0.00033,12.25658]
[1777303216014,33.23,77018.41,0.0,0.33624,0.00033,12.25658]
[1777303216099,33.23,77018.41,0.0,0.33624,0.00033,12.25658]
[1777303216101,33.23,77018.41,0.0,0.33624,0.00033,12.25658]
[1777303216224,33.23,77018.41,0.0,0.33624,0.00033,12.25658]
[1777303216298,33.23,77018.41,0.0,0.33624,0.00033,12.25658]
[1777303216568,33.24,77022.66,0.0,0.33763,0.00033,12.27697]
[1777303216787,33.24,77022.66,0.0,0.33763,0.00033,12.27697]
[1777303216904,33.24,77022.66,0.0,0.33763,0.00033,12.27697]
[1777303217175,33.24,77022.66,0.0,0.33763,0.00033,12.27697]
[1777303217320,33.24,77022.66,0.0,0.33763,0.00033,12.27697]
[1777303217372,33.24,76996.01,0.0,0.32895,0.00032,12.1471]
[1777303217762,33.24,76996.01,0.0,0.32895,0.00032,12.1471]
[1777303217784,33.24,76996.01,0.0,0.32895,0.00032,12.1471]
[1777303218510,33.24,76996.01,0.0,0.32895,0.00032,12.1471]
[1777303218519,33.24,76992.77,0.0,0.32791,0.00032,12.13106]
[1777303219253,33.24,76992.77,0.0,0.32791,0.00032,12.13106]
[1777303219354,33.24,77001.84,0.0,0.33085,0.00032,12.1761]
[1777303219962,33.24,77001.84,0.0,0.33085,0.00032,12.1761]
[1777303219977,33.24,77001.84,0.0,0.33085,0.00032,12.1761]
[1777303220097,33.24,77001.84,0.0,0.33085,0.00032,12.1761]
[1777303220592,33.24,76999.72,0.0,0.33017,0.00032,12.16573]
[1777303220852,33.24,76999.72,0.0,0.33017,0.00032,12.16573]
[1777303221434,33.24,76995.56,0.0,0.32883,0.00032,12.14514]
[1777303222368,33.24,76995.56,0.0,0.32883,0.00032,12.14514]
[1777303222400,33.24,76995.56,0.0,0.32883,0.00032,12.14514]
[1777303222442,33.24,77000.11,0.0,0.33031,0.00032,12.16783]
[1777303222924,33.24,77000.11,0.0,0.33031,0.00032,12.16783]
[1777303223016,33.24,77000.11,0.0,0.33031,0.00032,12.16783]
[1777303224141,33.24,77002.24,0.0,0.33101,0.00032,12.17844]
[1777303224157,33.24,77002.24,0.0,0.33101,0.00032,12.17844]
[1777303224183,33.24,77002.24,0.0,0.33101,0.00032,12.17844]
[1777303224273,33.24,77002.24,0.0,0.33101,0.00032,12.17844]
[1777303224304,33.24,77002.24,0.0,0.33101,0.00032,12.17844]
[1777303224417,33.24,77002.24,0.0,0.33101,0.00032,12.17844]
[1777303224479,33.24,77009.53,0.0,0.33338,0.00033,12.21423]
[1777303224702,33.24,77009.53,0.0,0.33338,0.00033,12.21423]
[1777303225574,33.24,77009.53,0.0,0.33338,0.00033,12.21423]
[1777303225426,33.24,77016.53,0.0,0.33567,0.00033,12.24819]
[1777303225854,33.24,77016.53,0.0,0.33567,0.00033,12.24819]
[1777303225877,33.24,77016.53,0.0,0.33567,0.00033,12.24819]
[1777303225935,33.24,77016.53,0.0,0.33567,0.00033,12.24819]
[1777303226484,33.24,77008.67,0.0,0.33311,0.00033,12.21017]
[1777303226785,33.24,77008.67,0.0,0.33311,0.00033,12.21017]
[1777303226806,33.24,77008.67,0.0,0.33311,0.00033,12.21017]
[1777303226816,33.24,77008.67,0.0,0.33311,0.00033,12.21017]
[1777303226975,33.24,77008.67,0.0,0.33311,0.00033,12.21017]
[1777303227375,33.24,77008.67,0.0,0.33311,0.00033,12.21017]
[1777303227473,33.25,77007.0,0.0,0.33257,0.00033,12.20209]
[1777303228091,33.25,77007.0,0.0,0.33257,0.00033,12.20209]
[1777303228594,33.25,77007.0,0.0,0.33257,0.00033,12.20209]
[1777303228610,33.25,77007.0,0.0,0.33257,0.00033,12.20209]
[1777303228612,33.25,77007.0,0.0,0.33257,0.00033,12.20209]
[1777303228569,33.25,77016.11,0.0,0.33555,0.00033,12.24642]
[1777303229271,33.25,77016.11,0.0,0.33555,0.00033,12.24642]
[1777303229617,33.25,77016.11,0.0,0.33555,0.00033,12.24642]
[1777303229633,33.25,77016.11,0.0,0.33555,0.00033,12.24642]
[1777303229643,33.25,77016.19,0.0,0.33558,0.00033,12.2468]
[1777303229974,33.25,77016.19,0.0,0.33558,0.00033,12.2468]
[1777303229995,33.25,77016.19,0.0,0.33558,0.00033,12.2468]
[1777303230350,33.25,77016.19,0.0,0.33558,0.00033,12.2468]
[1777303230382,33.25,77016.19,0.0,0.33558,0.00033,12.2468]
[1777303230391,33.25,77016.19,0.0,0.33558,0.00033,12.2468]
[1777303230483,33.25,77016.19,0.0,0.33558,0.00033,12.2468]
[1777303230535,33.25,77016.19,0.0,0.33558,0.00033,12.2468]
[1777303230575,33.25,77017.15,0.0,0.3359,0.00033,12.25154]
[1777303231248,33.25,77017.15,0.0,0.3359,0.00033,12.25154]
[1777303231261,33.25,77017.15,0.0,0.3359,0.00033,12.25154]
[1777303231265,33.25,77017.15,0.0,0.3359,0.00033,12.25154]
[1777303231270,33.25,77024.95,0.0,0.33837,0.00033,12.28154]
[1777303232050,33.25,77024.95,0.0,0.33837,0.00033,12.28154]
[1777303232072,33.25,77024.95,0.0,0.33837,0.00033,12.28154]
[1777303232084,33.25,77024.95,0.0,0.33837,0.00033,12.28154]
[1777303233374,33.25,77021.84,0.0,0.33735,0.00033,12.26676]
[1777303233476,33.25,77020.26,0.0,0.33684,0.00033,12.25924]
[1777303234728,33.25,77017.49,0.0,0.33594,0.00033,12.24606]
[1777303235641,33.25,77017.49,0.0,0.33594,0.00033,12.24606]
[1777303235285,33.25,77019.26,0.0,0.33652,0.00033,12.25455]
[1777303235679,33.25,77019.26,0.0,0.33652,0.00033,12.25455]
[1777303235780,33.25,77019.26,0.0,0.33652,0.00033,12.25455]
[1777303235981,33.25,77019.26,0.0,0.33652,0.00033,12.25455]
[1777303236557,33.25,77033.02,0.0,0.34103,0.00033,12.31975]
[1777303237744,33.25,77033.02,0.0,0.34104,0.00033,12.31981]
[1777303237937,33.25,77033.02,0.0,0.34104,0.00033,12.31981]
[1777303237950,33.25,77033.02,0.0,0.34104,0.00033,12.31981]
[1777303238035,33.25,77039.82,0.0,0.34327,0.00033,12.35147]
[1777303239352,33.25,77039.82,0.0,0.34327,0.00033,12.35147]
[1777303239453,33.25,77043.86,0.0,0.34461,0.00033,12.37012]
[1777303240097,33.25,77043.86,0.0,0.34461,0.00033,12.37012]
[1777303240136,33.25,77043.86,0.0,0.34461,0.00033,12.37012]
[1777303240171,33.25,77043.86,0.0,0.34461,0.00033,12.37012]
[1777303240504,33.25,77043.86,0.0,0.34461,0.00033,12.37012]
[1777303240599,33.25,77043.83,0.0,0.3446,0.00033,12.37]
[1777303241181,33.25,77043.83,0.0,0.3446,0.00033,12.37]
[1777303241274,33.25,77043.83,0.0,0.3446,0.00033,12.37]
[1777303241445,33.25,77043.83,0.0,0.3446,0.00033,12.37]
[1777303241499,33.25,77043.83,0.0,0.3446,0.00033,12.37]
[1777303241586,33.25,77043.83,0.0,0.3446,0.00033,12.37]
[1777303241638,33.25,77040.6,0.0,0.34353,0.00033,12.35511]
[1777303241733,33.25,77040.6,0.0,0.34353,0.00033,12.35511]
[1777303242276,33.25,77040.6,0.0,0.34353,0.00033,12.35511]
[1777303242292,33.25,77040.6,0.0,0.34353,0.00033,12.35511]
[1777303242407,33.25,77040.6,0.0,0.34353,0.00033,12.35511]
[1777303242441,33.25,77040.6,0.0,0.34353,0.00033,12.35511]
[1777303242492,33.26,77047.78,0.0,0.3459,0.00033,12.38808]
[1777303242783,33.26,77047.78,0.0,0.3459,0.00033,12.38808]
[1777303242818,33.26,77047.78,0.0,0.3459,0.00033,12.38808]
[1777303243029,33.26,77047.78,0.0,0.34591,0.00033,12.3881]
[1777303244822,33.26,77047.93,0.0,0.34596,0.00033,12.38878]
[1777303244857,33.26,77047.93,0.0,0.34596,0.00033,12.38878]
[1777303245292,33.26,77047.93,0.0,0.34596,0.00033,12.38878]
[1777303245331,33.26,77047.93,0.0,0.34596,0.00033,12.38878]
[1777303245382,33.26,77043.48,0.0,0.34449,0.00033,12.36843]
[1777303245826,33.26,77043.48,0.0,0.34449,0.00033,12.36843]
[1777303245846,33.26,77043.48,0.0,0.34449,0.00033,12.36843]
[1777303246024,33.26,77043.48,0.0,0.34449,0.00033,12.36843]
[1777303246186,33.26,77043.48,0.0,0.34449,0.00033,12.36843]
[1777303246534,33.26,77035.32,0.0,0.3418,0.00033,12.33066]
[1777303246706,33.26,77035.32,0.0,0.3418,0.00033,12.33066]
[1777303247025,33.26,77035.32,0.0,0.3418,0.00033,12.33066]
[1777303247060,33.26,77035.32,0.0,0.3418,0.00033,12.33066]
[1777303247313,33.26,77035.32,0.0,0.3418,0.00033,12.33066]
[1777303247414,33.26,77046.99,0.0,0.34565,0.00033,12.38451]
[1777303247829,33.26,77046.99,0.0,0.34565,0.00033,12.38451]
[1777303247874,33.26,77046.99,0.0,0.34565,0.00033,12.38451]
[1777303248432,33.26,77050.33,0.0,0.34675,0.00033,12.39969]
[1777303250085,33.26,77044.25,0.0,0.34474,0.00033,12.37194]
[1777303251578,33.26,77044.25,0.0,0.34474,0.00033,12.37194]
[1777303251611,33.26,77044.25,0.0,0.34474,0.00033,12.37194]
[1777303251682,33.26,77044.25,0.0,0.34474,0.00033,12.37194]
[1777303251677,33.26,77046.01,0.0,0.34532,0.00033,12.38]
[1777303251928,33.26,77046.01,0.0,0.34532,0.00033,12.38]
[1777303252224,33.25,77049.12,0.0,0.34635,0.00033,12.39417]
[1777303253116,33.25,77049.12,0.0,0.34635,0.00033,12.39417]
[1777303253235,33.26,77049.84,0.0,0.34659,0.00033,12.39746]
[1777303253965,33.26,77049.84,0.0,0.34659,0.00033,12.39746]
[1777303254168,33.26,77049.84,0.0,0.34659,0.00033,12.39746]
[1777303254234,33.26,77049.84,0.0,0.34659,0.00033,12.39746]
[1777303254315,33.26,77049.84,0.0,0.34659,0.00033,12.39746]
[1777303254520,33.26,77049.84,0.0,0.34659,0.00033,12.39746]
[1777303254590,33.26,77055.14,0.0,0.34834,0.00033,12.42139]
[1777303255195,33.26,77062.66,0.0,0.35083,0.00033,12.455]
[1777303256092,33.26,77062.66,0.0,0.35083,0.00033,12.455]
[1777303257440,33.26,77066.08,0.0,0.35197,0.00033,12.47013]
[1777303258562,33.26,77067.53,0.0,0.35245,0.00033,12.4765]
[1777303258594,33.26,77067.53,0.0,0.35245,0.00033,12.4765]
[1777303258604,33.26,77067.53,0.0,0.35245,0.00033,12.4765]
[1777303259075,33.26,77066.55,0.0,0.35213,0.00033,12.4722]
[1777303259803,33.26,77063.36,0.0,0.35107,0.00033,12.4581]
[1777303259831,33.26,77063.36,0.0,0.35107,0.00033,12.4581]
[1777303260016,33.26,77063.36,0.0,0.35107,0.00033,12.4581]
[1777303260247,33.26,77063.36,0.0,0.35107,0.00033,12.4581]
[1777303260306,33.26,77063.36,0.0,0.35107,0.00033,12.4581]
[1777303260308,33.26,77052.59,0.0,0.3475,0.00033,12.40995]
[1777303261265,33.26,77052.59,0.0,0.3475,0.00033,12.40995]
[1777303261293,33.26,77052.59,0.0,0.3475,0.00033,12.40995]
[1777303261353,33.26,77052.59,0.0,0.3475,0.00033,12.40995]
[1777303261663,33.26,77052.59,0.0,0.3475,0.00033,12.40995]
[1777303261439,33.25,77035.97,0.0,0.34201,0.00033,12.33368]
[1777303262456,33.25,77027.68,0.0,0.33929,0.00033,12.29479]
[1777303263530,33.25,77027.68,0.0,0.33929,0.00033,12.29479]
[1777303263546,33.25,77027.68,0.0,0.33929,0.00033,12.29479]
[1777303267376,33.25,77030.34,0.0,0.34016,0.00033,12.30727]
[1777303267410,33.25,77030.34,0.0,0.34016,0.00033,12.30727]
[1777303270623,33.25,77026.59,0.0,0.33892,0.00033,12.28951]
[1777303270634,33.25,77026.59,0.0,0.33892,0.00033,12.28951]
[1777303271134,33.25,77027.36,0.0,0.33917,0.00033,12.29314]
[1777303271276,33.25,77027.36,0.0,0.33917,0.00033,12.29314]
[1777303271346,33.25,77034.31,0.0,0.34146,0.00033,12.32578]
[1777303271946,33.25,77034.31,0.0,0.34146,0.00033,12.32578]
[1777303272055,33.25,77034.31,0.0,0.34146,0.00033,12.32578]
[1777303272101,33.25,77034.31,0.0,0.34146,0.00033,12.32578]
[1777303272500,33.25,77036.5,0.0,0.34217,0.00033,12.33595]
[1777303273171,33.25,77036.5,0.0,0.34217,0.00033,12.33595]
[1777303273183,33.25,77036.5,0.0,0.34217,0.00033,12.33595]
[1777303273250,33.25,77036.5,0.0,0.34217,0.00033,12.33591]
[1777303274258,33.25,77032.73,0.0,0.34093,0.00033,12.31829]
[1777303276619,33.25,77032.19,0.0,0.34075,0.00033,12.31573]
[1777303276705,33.25,77032.19,0.0,0.34075,0.00033,12.31573]
[1777303276919,33.25,77031.49,0.0,0.34052,0.00033,12.31242]
[1777303276953,33.25,77031.49,0.0,0.34052,0.00033,12.31242]
[1777303276966,33.25,77031.49,0.0,0.34052,0.00033,12.31242]
[1777303277280,33.25,77031.49,0.0,0.34052,0.00033,12.3124]
[1777303277833,33.25,77031.49,0.0,0.34052,0.00033,12.3124]
[1777303278179,33.25,77031.49,0.0,0.34052,0.00033,12.3124]
[1777303278213,33.25,77031.49,0.0,0.34052,0.00033,12.3124]
[1777303278285,33.25,77031.49,0.0,0.34052,0.00033,12.3124]
[1777303278620,33.25,77031.49,0.0,0.34052,0.00033,12.3124]
[1777303278449,33.25,77020.96,0.0,0.33706,0.00033,12.26249]
[1777303279261,33.25,77020.96,0.0,0.33706,0.00033,12.26249]
[1777303279277,33.25,77020.96,0.0,0.33706,0.00033,12.26249]
[1777303279536,33.25,77020.96,0.0,0.33706,0.00033,12.26249]
[1777303279549,33.25,77020.96,0.0,0.33706,0.00033,12.26249]
[1777303279556,33.25,77020.96,0.0,0.33706,0.00033,12.26249]
[1777303279621,33.25,77020.96,0.0,0.33706,0.00033,12.26249]
[1777303279707,33.25,77020.96,0.0,0.33706,0.00033,12.26249]
[1777303279638,33.25,77023.46,0.0,0.33788,0.00033,12.27445]
[1777303280305,33.25,77023.46,0.0,0.33788,0.00033,12.27445]
[1777303280776,33.25,77023.53,0.0,0.33791,0.00033,12.27478]
[1777303281628,33.25,77023.53,0.0,0.33791,0.00033,12.27478]
[1777303281411,33.25,77023.09,0.0,0.33776,0.00033,12.27269]
[1777303281887,33.25,77023.09,0.0,0.33776,0.00033,12.27269]
[1777303282668,33.25,77018.24,0.0,0.33617,0.00033,12.2495]
[1777303282770,33.25,77018.24,0.0,0.33617,0.00033,12.2495]
[1777303282802,33.25,77018.24,0.0,0.33617,0.00033,12.2495]
[1777303282960,33.25,77018.24,0.0,0.33617,0.00033,12.2495]
[1777303282974,33.25,77018.24,0.0,0.33617,0.00033,12.2495]
[1777303283328,33.25,77018.24,0.0,0.33617,0.00033,12.24947]
[1777303284112,33.25,77018.24,0.0,0.33617,0.00033,12.24947]
[1777303284249,33.25,77018.24,0.0,0.33617,0.00033,12.24947]
[1777303284287,33.25,77018.24,0.0,0.33617,0.00033,12.24947]
[1777303284633,33.25,77006.78,0.0,0.33244,0.00033,12.19394]
[1777303284746,33.25,77006.78,0.0,0.33244,0.00033,12.19394]
[1777303285202,33.25,77006.78,0.0,0.33244,0.00033,12.19394]
[1777303285236,33.25,77006.78,0.0,0.33244,0.00033,12.19394]
[1777303285627,33.25,76980.86,0.0,0.32404,0.00032,12.06454]
[1777303286066,33.25,76980.86,0.0,0.32404,0.00032,12.06454]
[1777303286159,33.25,76980.86,0.0,0.32404,0.00032,12.06454]
[1777303286206,33.25,76980.86,0.0,0.32404,0.00032,12.06454]
[1777303286586,33.25,76963.19,0.0,0.31836,0.00032,11.97329]
[1777303287050,33.25,76963.19,0.0,0.31836,0.00032,11.97329]
[1777303287168,33.25,76963.19,0.0,0.31836,0.00032,11.97329]
[1777303287201,33.25,76963.19,0.0,0.31836,0.00032,11.97329]
[1777303287606,33.25,76963.19,0.0,0.31836,0.00032,11.97329]
[1777303287627,33.25,76963.19,0.0,0.31836,0.00032,11.97329]
[1777303287699,33.25,76975.83,0.0,0.32241,0.00032,12.03868]
[1777303288483,33.25,76975.83,0.0,0.32241,0.00032,12.03868]
[1777303288656,33.25,76975.83,0.0,0.32241,0.00032,12.03868]
[1777303288717,33.25,76975.83,0.0,0.32241,0.00032,12.03868]
[1777303288573,33.25,76986.18,0.0,0.32575,0.00032,12.09137]
[1777303289161,33.25,76986.18,0.0,0.32575,0.00032,12.09137]
[1777303289203,33.25,76986.18,0.0,0.32575,0.00032,12.09137]
[1777303289710,33.25,76999.14,0.0,0.32994,0.00032,12.15621]
[1777303290090,33.25,76999.14,0.0,0.32994,0.00032,12.15621]
[1777303290151,33.25,76999.14,0.0,0.32994,0.00032,12.15621]
[1777303290569,33.25,77006.27,0.0,0.33226,0.00033,12.19132]
[1777303292386,33.25,77006.0,0.0,0.33209,0.00033,12.18272]
[1777303292421,33.25,77006.0,0.0,0.33209,0.00033,12.1827]
[1777303293194,33.25,77006.0,0.0,0.33209,0.00033,12.1827]
[1777303293206,33.25,77006.0,0.0,0.33209,0.00033,12.1827]
[1777303293315,33.25,77006.0,0.0,0.33209,0.00033,12.1827]
[1777303293580,33.25,77006.0,0.0,0.33209,0.00033,12.1827]
[1777303293640,33.25,77006.0,0.0,0.33209,0.00033,12.1827]
[1777303293659,33.25,76996.79,0.0,0.3291,0.00032,12.13724]
[1777303294151,33.25,76996.79,0.0,0.3291,0.00032,12.13724]
[1777303294176,33.25,76996.79,0.0,0.3291,0.00032,12.13724]
[1777303294206,33.25,76996.79,0.0,0.3291,0.00032,12.13724]
[1777303294282,33.25,76996.79,0.0,0.3291,0.00032,12.13724]
[1777303294675,33.25,76996.79,0.0,0.3291,0.00032,12.13724]
[1777303294550,33.25,76970.79,0.0,0.32071,0.00032,12.00533]
[1777303295187,33.25,76970.79,0.0,0.32071,0.00032,12.00533]
[1777303295593,33.25,76970.79,0.0,0.32071,0.00032,12.00533]
[1777303295638,33.25,76970.79,0.0,0.32071,0.00032,12.00533]
[1777303295727,33.25,76970.79,0.0,0.32071,0.00032,12.00533]
[1777303295674,33.24,76959.92,0.0,0.31722,0.00032,11.94856]
[1777303295792,33.24,76959.92,0.0,0.31722,0.00032,11.94856]
[1777303295925,33.24,76959.92,0.0,0.31722,0.00032,11.94856]
[1777303295948,33.24,76959.92,0.0,0.31722,0.00032,11.94856]
[1777303296609,33.24,76963.57,0.0,0.31838,0.00032,11.96763]
[1777303296929,33.24,76963.57,0.0,0.31838,0.00032,11.96763]
[1777303297654,33.24,76963.57,0.0,0.31838,0.00032,11.96763]
[1777303297706,33.24,76945.0,0.0,0.31246,0.00032,11.86942]
[1777303298189,33.24,76945.0,0.0,0.31246,0.00032,11.86942]
[1777303298245,33.24,76945.0,0.0,0.31246,0.00032,11.86942]
[1777303298616,33.24,76945.0,0.0,0.31246,0.00032,11.86942]
[1777303298720,33.24,76946.16,0.0,0.31283,0.00032,11.87561]
[1777303299477,33.25,76946.16,0.0,0.31283,0.00032,11.87567]
[1777303300473,33.25,76946.16,0.0,0.31283,0.00032,11.87567]
[1777303300688,33.25,76948.57,0.0,0.31364,0.00032,11.88912]
[1777303303960,33.26,76950.2,0.0,0.31422,0.00032,11.89891]
[1777303303997,33.26,76950.2,0.0,0.31422,0.00032,11.89891]
[1777303304102,33.26,76950.2,0.0,0.31422,0.00032,11.89891]
[1777303304230,33.26,76950.2,0.0,0.31422,0.00032,11.89891]
[1777303304360,33.26,76950.2,0.0,0.31422,0.00032,11.89891]
[1777303304602,33.27,76931.18,0.0,0.3082,0.00032,11.79652]
[1777303304797,33.27,76931.18,0.0,0.3082,0.00032,11.79652]
[1777303305175,33.27,76931.18,0.0,0.3082,0.00032,11.79652]
[1777303305388,33.27,76931.18,0.0,0.3082,0.00032,11.79652]
[1777303305402,33.27,76931.18,0.0,0.3082,0.00032,11.79652]
[1777303305420,33.27,76931.18,0.0,0.3082,0.00032,11.79652]
[1777303305518,33.27,76931.18,0.0,0.3082,0.00032,11.79652]
[1777303305940,33.27,76931.18,0.0,0.3082,0.00032,11.79652]
[1777303306730,33.27,76927.96,0.0,0.30723,0.00032,11.7797]
[1777303306809,33.27,76927.96,0.0,0.30723,0.00032,11.7797]
[1777303306852,33.27,76927.96,0.0,0.30723,0.00032,11.7797]
[1777303307024,33.27,76927.96,0.0,0.30723,0.00032,11.7797]
[1777303307641,33.27,76916.39,0.0,0.3036,0.00031,11.71596]
[1777303308262,33.27,76916.39,0.0,0.3036,0.00031,11.71596]
[1777303308569,33.27,76916.39,0.0,0.3036,0.00031,11.71596]
[1777303308599,33.27,76916.39,0.0,0.3036,0.00031,11.71596]
[1777303308687,33.28,76905.24,0.0,0.30012,0.00031,11.65372]
[1777303309273,33.28,76905.24,0.0,0.30012,0.00031,11.65372]
[1777303309590,33.28,76905.24,0.0,0.30012,0.00031,11.65372]
[1777303309647,33.28,76905.24,0.0,0.30012,0.00031,11.65372]
[1777303309659,33.28,76884.18,0.0,0.29358,0.00031,11.5338]
[1777303309887,33.28,76884.18,0.0,0.29358,0.00031,11.5338]
[1777303309937,33.28,76884.18,0.0,0.29358,0.00031,11.5338]
[1777303310041,33.28,76884.18,0.0,0.29358,0.00031,11.5338]
[1777303310339,33.28,76884.18,0.0,0.29358,0.00031,11.5338]
[1777303310478,33.28,76884.18,0.0,0.29358,0.00031,11.5338]
[1777303310577,33.28,76884.23,0.0,0.2936,0.00031,11.53409]
[1777303310774,33.28,76884.23,0.0,0.2936,0.00031,11.53409]
[1777303310984,33.28,76884.23,0.0,0.2936,0.00031,11.53409]
[1777303311067,33.28,76884.23,0.0,0.2936,0.00031,11.53409]
[1777303311313,33.28,76884.23,0.0,0.2936,0.00031,11.53409]
[1777303311503,33.28,76884.23,0.0,0.2936,0.00031,11.53409]
[1777303311605,33.28,76884.23,0.0,0.2936,0.00031,11.53409]
[1777303311831,33.28,76812.13,0.0,0.27174,0.0003,11.1025]
[1777303311937,33.28,76812.13,0.0,0.27174,0.0003,11.1025]
[1777303311965,33.28,76812.13,0.0,0.27174,0.0003,11.1025]
[1777303312475,33.28,76812.13,0.0,0.27174,0.0003,11.1025]
[1777303312674,33.28,76812.13,0.0,0.27174,0.0003,11.1025]
[1777303312587,33.29,76808.38,0.0,0.2707,0.0003,11.08087]
[1777303313025,33.29,76808.38,0.0,0.2707,0.0003,11.08087]
[1777303313601,33.3,76803.76,0.0,0.26941,0.0003,11.05376]
[1777303314181,33.3,76803.76,0.0,0.26941,0.0003,11.05376]
[1777303314578,33.3,76803.76,0.0,0.26941,0.0003,11.05376]
[1777303314684,33.3,76803.76,0.0,0.26941,0.0003,11.05376]
[1777303314665,33.32,76793.72,0.0,0.26656,0.00029,10.9933]
[1777303314853,33.32,76793.72,0.0,0.26656,0.00029,10.9933]
[1777303315087,33.32,76793.72,0.0,0.26656,0.00029,10.9933]
[1777303315673,33.32,76793.72,0.0,0.26656,0.00029,10.9933]
[1777303315712,33.33,76792.9,0.0,0.26639,0.00029,10.9896]
[1777303315946,33.33,76792.9,0.0,0.26639,0.00029,10.9896]
[1777303316209,33.33,76792.9,0.0,0.26639,0.00029,10.9896]
[1777303316565,33.33,76792.9,0.0,0.26639,0.00029,10.9896]
[1777303317638,33.35,76783.69,0.0,0.2638,0.00029,10.93386]
[1777303318747,33.35,76774.25,0.0,0.26104,0.00029,10.87386]
[1777303319139,33.35,76774.25,0.0,0.26104,0.00029,10.87386]
[1777303319210,33.35,76774.25,0.0,0.26104,0.00029,10.87386]
[1777303319571,33.35,76774.25,0.0,0.26104,0.00029,10.87386]
[1777303319702,33.35,76774.25,0.0,0.26104,0.00029,10.87386]
[1777303320071,33.35,76770.77,0.0,0.26003,0.00029,10.85163]
[1777303320090,33.35,76770.77,0.0,0.26003,0.00029,10.85163]
[1777303320174,33.35,76770.77,0.0,0.26003,0.00029,10.85163]
[1777303320466,33.35,76770.77,0.0,0.26003,0.00029,10.85163]
[1777303320574,33.35,76770.77,0.0,0.26003,0.00029,10.85163]
[1777303320622,33.35,76770.77,0.0,0.26003,0.00029,10.85163]
[1777303320729,33.35,76779.56,0.0,0.26259,0.00029,10.90767]
[1777303320873,33.35,76779.56,0.0,0.26259,0.00029,10.90767]
[1777303320905,33.35,76779.56,0.0,0.26259,0.00029,10.90767]
[1777303320962,33.35,76779.56,0.0,0.26259,0.00029,10.90767]
[1777303320977,33.35,76779.56,0.0,0.26259,0.00029,10.90767]
[1777303321065,33.35,76779.56,0.0,0.26259,0.00029,10.90767]
[1777303321180,33.35,76779.56,0.0,0.26259,0.00029,10.90767]
[1777303321757,33.44,76765.17,0.0,0.25896,0.00029,10.82763]
[1777303322069,33.44,76765.17,0.0,0.25896,0.00029,10.82763]
[1777303322708,33.44,76765.17,0.0,0.25896,0.00029,10.82763]
[1777303322691,33.48,76768.04,0.0,0.26007,0.00029,10.85207]
[1777303322806,33.48,76768.04,0.0,0.26007,0.00029,10.85207]
[1777303322870,33.48,76768.04,0.0,0.26007,0.00029,10.85207]
[1777303323075,33.48,76768.04,0.0,0.26007,0.00029,10.85207]
[1777303323194,33.48,76768.04,0.0,0.26007,0.00029,10.85207]
[1777303323205,33.48,76768.04,0.0,0.26007,0.00029,10.85207]
[1777303323378,33.48,76768.04,0.0,0.26007,0.00029,10.85207]
[1777303323448,33.48,76768.04,0.0,0.26007,0.00029,10.85207]
[1777303323474,33.48,76768.04,0.0,0.26007,0.00029,10.85207]
[1777303323650,33.48,76768.04,0.0,0.26007,0.00029,10.85207]
[1777303323693,33.5,76763.85,0.0,0.259,0.00029,10.82838]
[1777303323961,33.5,76763.85,0.0,0.259,0.00029,10.82838]
[1777303324157,33.5,76763.85,0.0,0.259,0.00029,10.82838]
[1777303324651,33.5,76763.85,0.0,0.259,0.00029,10.82838]
[1777303324704,33.53,76776.65,0.0,0.26287,0.00029,10.91311]
[1777303324872,33.53,76776.65,0.0,0.26287,0.00029,10.91311]
[1777303325587,33.53,76776.65,0.0,0.26287,0.00029,10.91311]
[1777303325761,33.53,76776.65,0.0,0.26287,0.00029,10.91311]
[1777303325700,33.56,76776.65,0.0,0.26307,0.00029,10.91739]
[1777303325828,33.56,76776.65,0.0,0.26307,0.00029,10.91739]
[1777303326543,33.56,76776.65,0.0,0.26307,0.00029,10.91739]
[1777303326557,33.56,76776.65,0.0,0.26307,0.00029,10.91739]
[1777303326664,33.56,76776.65,0.0,0.26307,0.00029,10.91739]
[1777303326704,33.56,76776.65,0.0,0.26307,0.00029,10.91739]
[1777303326717,33.56,76776.65,0.0,0.26307,0.00029,10.91739]
[1777303326709,33.58,76798.22,0.0,0.26951,0.00029,11.05499]
[1777303327159,33.58,76798.22,0.0,0.26951,0.00029,11.05499]
[1777303327233,33.58,76798.22,0.0,0.26951,0.00029,11.05499]
[1777303327520,33.58,76798.22,0.0,0.26951,0.00029,11.05499]
[1777303327594,33.58,76798.22,0.0,0.26951,0.00029,11.05499]
[1777303327647,33.58,76798.22,0.0,0.26951,0.00029,11.05499]
[1777303327779,33.61,76802.45,0.0,0.27092,0.00029,11.08445]
[1777303328721,33.62,76783.38,0.0,0.26538,0.00029,10.967]
[1777303329746,33.62,76783.38,0.0,0.26538,0.00029,10.967]
[1777303329725,33.63,76760.74,0.0,0.25893,0.00029,10.82655]
[1777303329955,33.63,76760.74,0.0,0.25893,0.00029,10.82655]
[1777303330248,33.63,76760.74,0.0,0.25893,0.00029,10.82655]
[1777303330479,33.63,76760.74,0.0,0.25893,0.00029,10.82655]
[1777303330571,33.63,76760.74,0.0,0.25893,0.00029,10.82655]
[1777303330602,33.63,76760.74,0.0,0.25893,0.00029,10.82655]
[1777303330718,33.63,76760.74,0.0,0.25893,0.00029,10.82655]
[1777303330745,33.65,76747.77,0.0,0.25529,0.00029,10.74532]
[1777303330955,33.65,76747.77,0.0,0.25529,0.00029,10.74532]
[1777303331749,33.65,76747.77,0.0,0.25529,0.00029,10.74532]
[1777303331776,33.67,76737.29,0.0,0.25247,0.00028,10.68125]
[1777303332189,33.67,76737.29,0.0,0.25247,0.00028,10.68125]
[1777303332269,33.67,76737.29,0.0,0.25247,0.00028,10.68125]
[1777303332618,33.67,76737.29,0.0,0.25247,0.00028,10.68125]
[1777303332750,33.69,76737.41,0.0,0.2526,0.00028,10.68414]
[1777303332866,33.69,76737.41,0.0,0.2526,0.00028,10.68414]
[1777303333647,33.69,76737.41,0.0,0.2526,0.00028,10.68414]
[1777303333758,33.7,76707.85,0.0,0.24441,0.00028,10.49409]
[1777303333842,33.7,76707.85,0.0,0.24441,0.00028,10.49409]
[1777303333910,33.7,76707.85,0.0,0.24441,0.00028,10.49409]
[1777303334117,33.7,76707.85,0.0,0.24441,0.00028,10.49409]
[1777303334221,33.7,76707.85,0.0,0.24441,0.00028,10.49409]
[1777303334288,33.7,76707.85,0.0,0.24441,0.00028,10.49409]
[1777303334456,33.7,76707.85,0.0,0.24441,0.00028,10.49409]
[1777303334613,33.7,76707.85,0.0,0.24441,0.00028,10.49409]
[1777303334792,33.73,76681.59,0.0,0.23729,0.00027,10.32309]
[1777303335415,33.73,76681.59,0.0,0.23729,0.00027,10.32309]
[1777303335770,33.75,76652.82,0.0,0.22967,0.00027,10.1341]
[1777303336117,33.75,76652.82,0.0,0.22967,0.00027,10.1341]
[1777303336582,33.75,76652.82,0.0,0.22967,0.00027,10.1341]
[1777303336787,33.81,76644.49,0.0,0.22779,0.00027,10.08651]
[1777303336992,33.81,76644.49,0.0,0.22779,0.00027,10.08651]
[1777303337118,33.81,76644.49,0.0,0.22779,0.00027,10.08651]
[1777303337372,33.81,76644.49,0.0,0.22779,0.00027,10.08651]
[1777303337537,33.81,76644.49,0.0,0.22779,0.00027,10.08651]
[1777303337710,33.81,76644.49,0.0,0.22779,0.00027,10.08651]
[1777303337741,33.81,76644.49,0.0,0.22779,0.00027,10.08651]
[1777303337798,33.85,76632.58,0.0,0.22493,0.00027,10.01318]
[1777303338359,33.85,76632.58,0.0,0.22493,0.00027,10.01318]
[1777303338573,33.85,76632.58,0.0,0.22493,0.00027,10.01318]
[1777303338825,33.91,76618.51,0.0,0.22163,0.00026,9.92729]
[1777303339137,33.91,76618.51,0.0,0.22163,0.00026,9.92729]
[1777303339251,33.91,76618.51,0.0,0.22163,0.00026,9.92729]
[1777303339812,33.97,76612.19,0.0,0.22033,0.00026,9.89327]
[1777303340137,33.97,76612.19,0.0,0.22033,0.00026,9.89327]
[1777303340309,33.97,76612.19,0.0,0.22033,0.00026,9.89327]
[1777303340686,33.97,76612.19,0.0,0.22033,0.00026,9.89327]
[1777303340833,34.02,76616.33,0.0,0.22182,0.00026,9.93202]
[1777303340998,34.02,76616.33,0.0,0.22182,0.00026,9.93202]
[1777303341606,34.02,76616.33,0.0,0.22182,0.00026,9.93202]
[1777303341833,34.07,76629.2,0.0,0.22554,0.00026,10.028]
[1777303342426,34.07,76629.2,0.0,0.22554,0.00026,10.028]
[1777303342788,34.07,76629.2,0.0,0.22554,0.00026,10.028]
[1777303342840,34.13,76612.93,0.0,0.22167,0.00026,9.92775]
[1777303343743,34.13,76612.93,0.0,0.22167,0.00026,9.92775]
[1777303343846,34.18,76604.37,0.0,0.21979,0.00026,9.87829]
[1777303344700,34.18,76604.37,0.0,0.21979,0.00026,9.87829]
[1777303344851,34.18,76604.37,0.0,0.21979,0.00026,9.87829]
[1777303345354,34.23,76606.59,0.0,0.22068,0.00026,9.90158]
[1777303345439,34.23,76606.59,0.0,0.22068,0.00026,9.90158]
[1777303345870,34.28,76596.78,0.0,0.21849,0.00026,9.84364]
[1777303345924,34.28,76596.78,0.0,0.21849,0.00026,9.84364]
[1777303346013,34.28,76596.78,0.0,0.21849,0.00026,9.84364]
[1777303346223,34.28,76596.78,0.0,0.21849,0.00026,9.84364]
[1777303346289,34.28,76596.78,0.0,0.21849,0.00026,9.84364]
[1777303346428,34.28,76596.78,0.0,0.21849,0.00026,9.84364]
[1777303346681,34.28,76596.78,0.0,0.21849,0.00026,9.84364]
[1777303346846,34.28,76596.78,0.0,0.21849,0.00026,9.84364]
[1777303346873,34.32,76673.65,0.0,0.23909,0.00027,10.36498]
[1777303347012,34.32,76673.65,0.0,0.23909,0.00027,10.36498]
[1777303347161,34.32,76673.65,0.0,0.23909,0.00027,10.36498]
[1777303347227,34.32,76673.65,0.0,0.23909,0.00027,10.36498]
[1777303347309,34.32,76673.65,0.0,0.23909,0.00027,10.36498]
[1777303347414,34.32,76673.65,0.0,0.23909,0.00027,10.36498]
[1777303347632,34.32,76673.65,0.0,0.23909,0.00027,10.36498]
[1777303347749,34.32,76673.65,0.0,0.23909,0.00027,10.36498]
[1777303347884,34.36,76674.87,0.0,0.23965,0.00027,10.37827]
[1777303348286,34.36,76674.87,0.0,0.23965,0.00027,10.37827]
[1777303348436,34.36,76674.87,0.0,0.23965,0.00027,10.37827]
[1777303348508,34.36,76674.87,0.0,0.23965,0.00027,10.37827]
[1777303348874,34.36,76674.87,0.0,0.23965,0.00027,10.37827]
[1777303348890,34.36,76715.3,0.0,0.25074,0.00028,10.63946]
[1777303349041,34.36,76715.3,0.0,0.25074,0.00028,10.63946]
[1777303349322,34.36,76715.3,0.0,0.25074,0.00028,10.63946]
[1777303349593,34.36,76715.3,0.0,0.25074,0.00028,10.63946]
[1777303349714,34.36,76715.3,0.0,0.25074,0.00028,10.63946]
[1777303349896,34.36,76709.9,0.0,0.24925,0.00028,10.60528]
[1777303350128,34.36,76709.9,0.0,0.24925,0.00028,10.60528]
[1777303350275,34.36,76709.9,0.0,0.24925,0.00028,10.60528]
[1777303350529,34.36,76709.9,0.0,0.24925,0.00028,10.60528]
[1777303350557,34.36,76709.9,0.0,0.24925,0.00028,10.60528]
[1777303350610,34.36,76709.9,0.0,0.24925,0.00028,10.60528]
[1777303350662,34.36,76709.9,0.0,0.24925,0.00028,10.60528]
[1777303350842,34.36,76709.9,0.0,0.24925,0.00028,10.60528]
[1777303350898,34.37,76717.46,0.0,0.25136,0.00028,10.65374]
[1777303351073,34.37,76717.46,0.0,0.25136,0.00028,10.65374]
[1777303351187,34.37,76717.46,0.0,0.25136,0.00028,10.65374]
[1777303351304,34.37,76717.46,0.0,0.25136,0.00028,10.65374]
[1777303351366,34.37,76717.46,0.0,0.25136,0.00028,10.65374]
[1777303351567,34.37,76717.46,0.0,0.25136,0.00028,10.65374]
[1777303351675,34.37,76717.46,0.0,0.25136,0.00028,10.65374]
[1777303351793,34.37,76717.46,0.0,0.25136,0.00028,10.65374]
[1777303351905,34.37,76709.83,0.0,0.24915,0.00028,10.59769]
[1777303352128,34.37,76709.83,0.0,0.24915,0.00028,10.59769]
[1777303352166,34.37,76709.83,0.0,0.24915,0.00028,10.59769]
[1777303352342,34.37,76709.83,0.0,0.24915,0.00028,10.59769]
[1777303352507,34.37,76709.83,0.0,0.24915,0.00028,10.59769]
[1777303352912,34.39,76707.77,0.0,0.2487,0.00028,10.58718]
[1777303353069,34.39,76707.77,0.0,0.2487,0.00028,10.58718]
[1777303353376,34.39,76707.77,0.0,0.2487,0.00028,10.58718]
[1777303353602,34.39,76707.77,0.0,0.2487,0.00028,10.58718]
[1777303353616,34.39,76707.77,0.0,0.2487,0.00028,10.58718]
[1777303353700,34.39,76707.77,0.0,0.2487,0.00028,10.58718]
[1777303353906,34.39,76707.77,0.0,0.2487,0.00028,10.58718]
[1777303353919,34.41,76687.48,0.0,0.24332,0.00027,10.46075]
[1777303354158,34.41,76687.48,0.0,0.24332,0.00027,10.46075]
[1777303354747,34.41,76687.48,0.0,0.24332,0.00027,10.46075]
[1777303354796,34.41,76687.48,0.0,0.24332,0.00027,10.46075]
[1777303354930,34.42,76693.26,0.0,0.24491,0.00027,10.49843]
[1777303355086,34.42,76693.26,0.0,0.24491,0.00027,10.49843]
[1777303355131,34.42,76693.26,0.0,0.24491,0.00027,10.49843]
[1777303355224,34.42,76693.26,0.0,0.24491,0.00027,10.49843]
[1777303355374,34.42,76693.26,0.0,0.24491,0.00027,10.49843]
[1777303355568,34.42,76693.26,0.0,0.24491,0.00027,10.49843]
[1777303355746,34.42,76693.26,0.0,0.24491,0.00027,10.49843]
[1777303355946,34.42,76722.41,0.0,0.25296,0.00028,10.68475]
[1777303355978,34.42,76722.41,0.0,0.25296,0.00028,10.68475]
[1777303356091,34.42,76722.41,0.0,0.25296,0.00028,10.68475]
[1777303356294,34.42,76722.41,0.0,0.25296,0.00028,10.68475]
[1777303356539,34.42,76722.41,0.0,0.25296,0.00028,10.68475]
[1777303356746,34.42,76722.41,0.0,0.25296,0.00028,10.68475]
[1777303358376,34.42,76718.83,0.0,0.25199,0.00028,10.66268]
[1777303358439,34.42,76718.83,0.0,0.25199,0.00028,10.66268]
[1777303358468,34.42,76718.83,0.0,0.25199,0.00028,10.66268]
[1777303358642,34.42,76718.83,0.0,0.25199,0.00028,10.66268]
[1777303358754,34.42,76718.83,0.0,0.25199,0.00028,10.66268]
[1777303358952,34.42,76717.21,0.0,0.25155,0.00028,10.65269]
[1777303359078,34.42,76717.21,0.0,0.25155,0.00028,10.65269]
[1777303359301,34.42,76717.21,0.0,0.25155,0.00028,10.65269]
[1777303359358,34.42,76717.21,0.0,0.25155,0.00028,10.65269]
[1777303359425,34.42,76717.21,0.0,0.25155,0.00028,10.65269]
[1777303359478,34.42,76717.21,0.0,0.25155,0.00028,10.65269]
[1777303359541,34.42,76717.21,0.0,0.25155,0.00028,10.65269]
[1777303359775,34.42,76717.21,0.0,0.25155,0.00028,10.65269]
[1777303359824,34.42,76717.21,0.0,0.25155,0.00028,10.65269]
[1777303359858,34.43,76705.96,0.0,0.24846,0.00028,10.58141]
[1777303360468,34.43,76705.96,0.0,0.24846,0.00028,10.58141]
[1777303360841,34.43,76705.96,0.0,0.24846,0.00028,10.58141]
[1777303360867,34.43,76696.57,0.0,0.24588,0.00027,10.52124]
[1777303361289,34.43,76696.57,0.0,0.24588,0.00027,10.52124]
[1777303361654,34.43,76683.22,0.0,0.24226,0.00027,10.43553]
[1777303362074,34.43,76683.22,0.0,0.24226,0.00027,10.43553]
[1777303362108,34.43,76683.22,0.0,0.24226,0.00027,10.43553]
[1777303362347,34.43,76683.22,0.0,0.24226,0.00027,10.43553]
[1777303362874,34.43,76683.22,0.0,0.24226,0.00027,10.43553]
[1777303362447,34.45,76688.23,0.0,0.24378,0.00027,10.47158]
[1777303363051,34.45,76688.23,0.0,0.24378,0.00027,10.47158]
[1777303363062,34.45,76688.23,0.0,0.24378,0.00027,10.47158]
[1777303363102,34.45,76699.1,0.0,0.24675,0.00027,10.54149]
[1777303364098,34.45,76699.1,0.0,0.24675,0.00027,10.54149]
[1777303364261,34.45,76699.1,0.0,0.24675,0.00027,10.54149]
[1777303364784,34.49,76703.85,0.0,0.24826,0.00027,10.57652]
[1777303366486,34.49,76703.85,0.0,0.24826,0.00027,10.57652]
[1777303366592,34.49,76703.85,0.0,0.24826,0.00027,10.57652]
[1777303366680,34.49,76700.57,0.0,0.24737,0.00027,10.5559]
[1777303366986,34.49,76700.57,0.0,0.24737,0.00027,10.5559]
[1777303367006,34.49,76700.57,0.0,0.24737,0.00027,10.5559]
[1777303367349,34.49,76700.57,0.0,0.24737,0.00027,10.5559]
[1777303367397,34.49,76700.57,0.0,0.24737,0.00027,10.5559]
[1777303367455,34.49,76700.57,0.0,0.24737,0.00027,10.5559]
[1777303367556,34.49,76713.42,0.0,0.25094,0.00028,10.63841]
[1777303368148,34.49,76713.42,0.0,0.25094,0.00028,10.63841]
[1777303370479,34.5,76712.86,0.0,0.25081,0.00028,10.63538]
[1777303370506,34.5,76712.86,0.0,0.25081,0.00028,10.63538]
[1777303370518,34.5,76712.86,0.0,0.25081,0.00028,10.63538]
[1777303370590,34.5,76712.86,0.0,0.25081,0.00028,10.63538]
[1777303370757,34.5,76712.86,0.0,0.25081,0.00028,10.63538]
[1777303370827,34.5,76710.67,0.0,0.25022,0.00028,10.62186]
[1777303371617,34.5,76693.99,0.0,0.24566,0.00027,10.51579]
[1777303372927,34.5,76693.99,0.0,0.24566,0.00027,10.51579]
[1777303372946,34.5,76693.99,0.0,0.24566,0.00027,10.51579]
[1777303373123,34.5,76694.29,0.0,0.24576,0.00027,10.51806]
[1777303373752,34.51,76695.5,0.0,0.2461,0.00027,10.52616]
[1777303374385,34.51,76695.5,0.0,0.2461,0.00027,10.52616]
[1777303374521,34.51,76695.5,0.0,0.2461,0.00027,10.52616]
[1777303374575,34.51,76695.5,0.0,0.2461,0.00027,10.52616]
[1777303374592,34.51,76695.5,0.0,0.2461,0.00027,10.52616]
[1777303374635,34.51,76695.5,0.0,0.2461,0.00027,10.52616]
[1777303374642,34.51,76695.5,0.0,0.2461,0.00027,10.52616]
[1777303374725,34.51,76696.94,0.0,0.24651,0.00027,10.53571]
[1777303375117,34.51,76709.92,0.0,0.25007,0.00028,10.61847]
[1777303376486,34.51,76709.92,0.0,0.25007,0.00028,10.61847]
[1777303376633,34.51,76709.92,0.0,0.25007,0.00028,10.61847]
[1777303376872,34.54,76722.14,0.0,0.25365,0.00028,10.7]
[1777303377463,34.54,76722.14,0.0,0.25365,0.00028,10.7]
[1777303377479,34.54,76722.14,0.0,0.25365,0.00028,10.7]
[1777303377581,34.54,76709.75,0.0,0.25024,0.00028,10.6221]
[1777303378523,34.54,76709.75,0.0,0.25024,0.00028,10.6221]
[1777303378536,34.54,76709.75,0.0,0.25024,0.00028,10.6221]
[1777303378542,34.54,76709.75,0.0,0.25024,0.00028,10.6221]
[1777303378566,34.54,76709.75,0.0,0.25024,0.00028,10.6221]
[1777303378642,34.54,76709.75,0.0,0.25024,0.00028,10.6221]
[1777303378734,34.54,76705.74,0.0,0.24915,0.00027,10.59705]
[1777303379010,34.54,76705.74,0.0,0.24915,0.00027,10.59705]
[1777303379897,34.58,76710.51,0.0,0.2507,0.00028,10.63265]
[1777303380190,34.58,76710.51,0.0,0.2507,0.00028,10.63265]
[1777303380233,34.58,76710.51,0.0,0.2507,0.00028,10.63265]
[1777303380283,34.58,76710.51,0.0,0.2507,0.00028,10.63265]
[1777303380388,34.58,76710.51,0.0,0.2507,0.00028,10.63265]
[1777303380628,34.58,76710.51,0.0,0.2507,0.00028,10.63265]
[1777303380708,34.58,76710.51,0.0,0.2507,0.00028,10.63265]
[1777303380765,34.58,76710.51,0.0,0.2507,0.00028,10.63265]
[1777303380927,34.58,76716.46,0.0,0.25234,0.00028,10.67021]
[1777303381161,34.58,76716.46,0.0,0.25234,0.00028,10.67021]
[1777303381494,34.58,76716.46,0.0,0.25234,0.00028,10.67021]
[1777303381593,34.58,76716.46,0.0,0.25234,0.00028,10.67021]
[1777303381925,34.58,76692.73,0.0,0.24583,0.00027,10.51952]
[1777303382231,34.58,76692.73,0.0,0.24583,0.00027,10.51952]
[1777303382642,34.58,76692.73,0.0,0.24583,0.00027,10.51952]
[1777303382818,34.58,76692.73,0.0,0.24583,0.00027,10.51952]
[1777303382924,34.71,76658.34,0.0,0.23739,0.00027,10.31718]
[1777303383377,34.71,76658.34,0.0,0.23739,0.00027,10.31718]
[1777303383902,34.71,76658.34,0.0,0.23739,0.00027,10.31718]
[1777303384000,34.76,76659.11,0.0,0.23791,0.00027,10.32978]
[1777303384180,34.76,76659.11,0.0,0.23791,0.00027,10.32978]
[1777303384289,34.76,76659.11,0.0,0.23791,0.00027,10.32978]
[1777303384347,34.76,76659.11,0.0,0.23791,0.00027,10.32978]
[1777303384957,34.76,76660.09,0.0,0.23817,0.00027,10.33613]
[1777303385793,34.76,76660.09,0.0,0.23817,0.00027,10.33613]
[1777303385944,34.76,76660.09,0.0,0.23817,0.00027,10.33613]
[1777303385947,34.81,76670.14,0.0,0.24117,0.00027,10.40827]
[1777303386105,34.81,76670.14,0.0,0.24117,0.00027,10.40827]
[1777303386691,34.81,76670.14,0.0,0.24117,0.00027,10.40827]
[1777303386718,34.81,76670.14,0.0,0.24117,0.00027,10.40827]
[1777303386734,34.81,76670.14,0.0,0.24117,0.00027,10.40827]
[1777303386902,34.81,76670.14,0.0,0.24117,0.00027,10.40827]
[1777303387044,34.86,76665.77,0.0,0.24034,0.00027,10.38828]
[1777303387164,34.86,76665.77,0.0,0.24034,0.00027,10.38828]
[1777303387278,34.86,76665.77,0.0,0.24034,0.00027,10.38828]
[1777303387306,34.86,76665.77,0.0,0.24034,0.00027,10.38828]
[1777303387551,34.86,76665.77,0.0,0.24034,0.00027,10.38828]
[1777303387586,34.86,76665.77,0.0,0.24034,0.00027,10.38828]
[1777303387622,34.86,76665.77,0.0,0.24034,0.00027,10.38828]
[1777303387754,34.86,76665.77,0.0,0.24034,0.00027,10.38828]
[1777303387779,34.86,76665.77,0.0,0.24034,0.00027,10.38828]
[1777303387881,34.9,76666.04,0.0,0.24067,0.00027,10.39592]
[1777303388386,34.9,76666.04,0.0,0.24067,0.00027,10.39592]
[1777303388439,34.9,76666.04,0.0,0.24067,0.00027,10.39592]
[1777303388495,34.9,76666.04,0.0,0.24067,0.00027,10.39592]
[1777303388907,34.96,76674.82,0.0,0.24337,0.00027,10.46036]
[1777303389797,34.96,76674.82,0.0,0.24337,0.00027,10.46036]
[1777303389817,34.96,76674.82,0.0,0.24337,0.00027,10.46036]
[1777303389899,35.0,76671.66,0.0,0.24279,0.00027,10.44633]
[1777303390427,35.0,76671.66,0.0,0.24279,0.00027,10.44633]
[1777303390917,35.0,76671.66,0.0,0.24279,0.00027,10.44633]
[1777303390932,35.0,76671.66,0.0,0.24279,0.00027,10.44633]
[1777303390977,35.04,76664.17,0.0,0.24107,0.00027,10.40502]
[1777303391828,35.04,76664.17,0.0,0.24107,0.00027,10.40502]
[1777303391923,35.08,76659.39,0.0,0.24007,0.00027,10.38106]
[1777303392225,35.08,76659.39,0.0,0.24007,0.00027,10.38106]
[1777303392267,35.08,76659.39,0.0,0.24007,0.00027,10.38106]
[1777303392784,35.08,76659.39,0.0,0.24007,0.00027,10.38106]
[1777303392844,35.08,76659.39,0.0,0.24007,0.00027,10.38106]
[1777303393400,35.13,76657.88,0.0,0.23997,0.00027,10.37842]
[1777303393603,35.13,76657.88,0.0,0.23997,0.00027,10.37842]
[1777303393615,35.17,76652.7,0.0,0.23882,0.00026,10.35043]
[1777303394628,35.17,76652.7,0.0,0.23882,0.00026,10.35043]
[1777303394654,35.17,76652.7,0.0,0.23882,0.00026,10.35043]
[1777303394734,35.17,76652.7,0.0,0.23882,0.00026,10.35043]
[1777303394776,35.17,76652.7,0.0,0.23882,0.00026,10.35043]
[1777303394798,35.17,76652.7,0.0,0.23882,0.00026,10.35043]
[1777303394909,35.17,76652.7,0.0,0.23882,0.00026,10.35043]
[1777303394991,35.2,76647.77,0.0,0.23774,0.00026,10.32406]
[1777303395239,35.2,76647.77,0.0,0.23774,0.00026,10.32406]
[1777303395369,35.2,76647.77,0.0,0.23774,0.00026,10.32406]
[1777303395470,35.23,76652.6,0.0,0.23922,0.00026,10.36007]
[1777303396749,35.23,76652.6,0.0,0.23922,0.00026,10.36007]
[1777303396871,35.23,76652.6,0.0,0.23922,0.00026,10.36007]
[1777303396975,35.27,76658.28,0.0,0.24097,0.00026,10.40188]
[1777303397909,35.27,76658.28,0.0,0.24097,0.00026,10.40188]
[1777303397960,35.31,76669.0,0.0,0.24403,0.00027,10.47481]
[1777303398470,35.31,76669.0,0.0,0.24403,0.00027,10.47481]
[1777303398556,35.31,76669.0,0.0,0.24403,0.00027,10.47481]
[1777303398980,35.31,76669.0,0.0,0.24403,0.00027,10.47481]
[1777303398688,35.34,76670.94,0.0,0.24479,0.00027,10.49266]
[1777303399268,35.38,76670.94,0.0,0.245,0.00027,10.49747]
[1777303400411,35.38,76670.94,0.0,0.245,0.00027,10.49747]
[1777303401043,35.41,76670.97,0.0,0.24521,0.00027,10.50223]
[1777303403071,35.48,76674.29,0.0,0.24653,0.00027,10.53315]
[1777303403155,35.48,76674.29,0.0,0.24653,0.00027,10.53315]
[1777303403259,35.48,76674.29,0.0,0.24653,0.00027,10.53315]
[1777303403277,35.48,76674.29,0.0,0.24653,0.00027,10.53315]
[1777303403344,35.48,76674.29,0.0,0.24653,0.00027,10.53315]
[1777303403553,35.48,76674.29,0.0,0.24653,0.00027,10.53315]
[1777303403641,35.51,76681.93,0.0,0.24878,0.00027,10.58534]
[1777303405586,35.55,76681.93,0.0,0.24898,0.00027,10.58992]
[1777303406010,35.55,76681.93,0.0,0.24898,0.00027,10.58992]
[1777303405956,35.61,76695.42,0.0,0.25301,0.00027,10.68211]
[1777303406171,35.61,76695.42,0.0,0.25301,0.00027,10.68211]
[1777303406232,35.61,76695.42,0.0,0.25301,0.00027,10.68211]
[1777303406428,35.61,76695.42,0.0,0.25301,0.00027,10.68211]
[1777303406493,35.61,76705.48,0.0,0.25572,0.00027,10.74337]
[1777303407069,35.61,76705.48,0.0,0.25572,0.00027,10.74337]
[1777303408321,35.68,76702.66,0.0,0.25535,0.00027,10.73488]
[1777303408390,35.68,76702.66,0.0,0.25535,0.00027,10.73488]
[1777303408442,35.68,76700.72,0.0,0.25483,0.00027,10.72311]
[1777303409307,35.68,76700.72,0.0,0.25483,0.00027,10.72311]
[1777303410030,35.71,76684.64,0.0,0.25072,0.00027,10.62941]
[1777303410388,35.71,76684.64,0.0,0.25072,0.00027,10.62941]
[1777303410881,35.74,76683.81,0.0,0.25065,0.00027,10.62791]
[1777303411751,35.78,76690.66,0.0,0.25261,0.00027,10.66727]
[1777303414881,35.82,76689.63,0.0,0.25259,0.00027,10.66666]
[1777303414935,35.82,76684.41,0.0,0.25122,0.00027,10.63522]
[1777303415551,35.82,76684.41,0.0,0.25122,0.00027,10.63522]
[1777303416748,35.82,76684.94,0.0,0.25137,0.00027,10.63879]
[1777303416762,35.82,76684.94,0.0,0.25137,0.00027,10.63879]
[1777303416849,35.83,76681.65,0.0,0.25051,0.00027,10.61902]
[1777303418160,35.86,76681.65,0.0,0.2507,0.00027,10.62321]
[1777303418380,35.86,76681.65,0.0,0.2507,0.00027,10.62321]
[1777303418686,35.86,76685.61,0.0,0.25177,0.00027,10.64769]
[1777303419081,35.86,76685.61,0.0,0.25177,0.00027,10.64769]
[1777303419121,35.86,76685.61,0.0,0.25177,0.00027,10.64769]
[1777303419171,35.86,76685.61,0.0,0.25177,0.00027,10.64769]
[1777303419466,35.86,76685.61,0.0,0.25177,0.00027,10.64769]
[1777303419495,35.86,76685.61,0.0,0.25177,0.00027,10.64769]
[1777303420021,35.86,76685.61,0.0,0.25177,0.00027,10.64769]
[1777303419517,35.86,76689.41,0.0,0.25279,0.00027,10.67114]
[1777303421022,35.86,76689.41,0.0,0.25279,0.00027,10.67114]
[1777303421036,35.86,76689.41,0.0,0.25279,0.00027,10.67114]
[1777303420656,35.88,76691.15,0.0,0.2534,0.00027,10.68471]
[1777303421075,35.88,76691.15,0.0,0.2534,0.00027,10.68471]
[1777303421602,35.9,76688.78,0.0,0.25288,0.00027,10.67307]
[1777303422271,35.9,76688.78,0.0,0.25288,0.00027,10.67307]
[1777303423054,35.95,76685.53,0.0,0.25229,0.00027,10.65949]
[1777303425871,35.97,76685.08,0.0,0.2523,0.00027,10.65955]
[1777303425898,35.97,76685.08,0.0,0.2523,0.00027,10.65955]
[1777303426027,35.97,76685.08,0.0,0.2523,0.00027,10.65955]
[1777303426050,35.97,76683.8,0.0,0.25197,0.00027,10.65206]
[1777303426157,35.97,76683.8,0.0,0.25197,0.00027,10.65206]
[1777303426208,35.97,76683.8,0.0,0.25197,0.00027,10.65206]
[1777303426280,35.97,76683.8,0.0,0.25197,0.00027,10.65206]
[1777303426291,35.97,76683.8,0.0,0.25197,0.00027,10.65206]
[1777303426367,35.97,76683.8,0.0,0.25197,0.00027,10.65206]
[1777303426401,35.97,76683.8,0.0,0.25197,0.00027,10.65206]
[1777303426432,35.97,76683.8,0.0,0.25197,0.00027,10.65206]
[1777303427033,35.97,76683.8,0.0,0.25197,0.00027,10.65206]
[1777303426801,35.97,76657.74,0.0,0.24511,0.00026,10.49292]
[1777303427914,35.97,76657.74,0.0,0.24511,0.00026,10.49292]
[1777303427933,35.97,76657.74,0.0,0.24511,0.00026,10.49292]
[1777303428014,35.98,76651.51,0.0,0.2435,0.00026,10.45479]
[1777303428282,35.98,76651.51,0.0,0.2435,0.00026,10.45479]
[1777303429295,35.98,76651.51,0.0,0.2435,0.00026,10.45479]
[1777303429395,35.98,76651.51,0.0,0.2435,0.00026,10.45479]
[1777303429444,35.98,76651.51,0.0,0.2435,0.00026,10.45479]
[1777303429506,35.98,76651.51,0.0,0.2435,0.00026,10.45479]
[1777303429806,35.98,76651.51,0.0,0.2435,0.00026,10.45479]
[1777303430018,35.98,76653.71,0.0,0.24408,0.00026,10.46861]
[1777303430340,35.98,76653.71,0.0,0.24408,0.00026,10.46861]
[1777303430618,35.98,76653.71,0.0,0.24408,0.00026,10.46861]
[1777303430637,35.98,76653.71,0.0,0.24408,0.00026,10.46861]
[1777303430646,35.98,76653.71,0.0,0.24408,0.00026,10.46861]
[1777303430808,35.98,76653.71,0.0,0.24408,0.00026,10.46861]
[1777303430855,35.98,76653.71,0.0,0.24408,0.00026,10.46861]
[1777303430868,35.98,76653.71,0.0,0.24408,0.00026,10.46861]
[1777303430909,36.0,76658.56,0.0,0.24549,0.00026,10.50173]
[1777303431280,36.0,76658.56,0.0,0.24549,0.00026,10.50173]
[1777303431324,36.0,76658.56,0.0,0.24549,0.00026,10.50173]
[1777303431352,36.0,76658.56,0.0,0.24549,0.00026,10.50173]
[1777303431365,36.0,76658.56,0.0,0.24549,0.00026,10.50173]
[1777303431805,36.0,76658.56,0.0,0.24549,0.00026,10.50173]
[1777303431906,36.03,76651.6,0.0,0.24388,0.00026,10.46371]
[1777303432361,36.03,76651.6,0.0,0.24388,0.00026,10.46371]
[1777303432373,36.03,76651.6,0.0,0.24388,0.00026,10.46371]
[1777303432586,36.03,76651.6,0.0,0.24388,0.00026,10.46371]
[1777303432623,36.03,76651.6,0.0,0.24388,0.00026,10.46371]
[1777303432971,36.06,76660.63,0.0,0.24639,0.00026,10.52276]
[1777303433113,36.06,76660.63,0.0,0.24639,0.00026,10.52276]
[1777303433156,36.06,76660.63,0.0,0.24639,0.00026,10.52276]
[1777303434034,36.12,76666.05,0.0,0.24817,0.00026,10.56392]
[1777303434576,36.12,76670.76,0.0,0.2494,0.00026,10.59261]
[1777303437335,36.18,76671.82,0.0,0.25004,0.00026,10.60706]
[1777303438440,36.2,76672.5,0.0,0.25036,0.00026,10.61441]
[1777303438449,36.2,76672.5,0.0,0.25036,0.00026,10.61441]
[1777303438668,36.2,76672.5,0.0,0.25036,0.00026,10.61441]
[1777303438770,36.22,76675.67,0.0,0.25134,0.00026,10.63674]
[1777303439764,36.22,76675.67,0.0,0.25134,0.00026,10.63674]
[1777303440209,36.24,76678.54,0.0,0.25222,0.00026,10.65693]
[1777303440928,36.26,76685.11,0.0,0.25409,0.00026,10.69917]
[1777303441138,36.26,76685.11,0.0,0.25409,0.00026,10.69917]
[1777303441224,36.26,76685.11,0.0,0.25409,0.00026,10.69917]
[1777303441252,36.26,76685.11,0.0,0.25409,0.00026,10.69917]
[1777303441270,36.26,76685.11,0.0,0.25409,0.00026,10.69917]
[1777303441424,36.26,76685.11,0.0,0.25409,0.00026,10.69917]
[1777303441568,36.28,76685.25,0.0,0.25424,0.00026,10.70261]
[1777303442778,36.3,76667.14,0.0,0.24957,0.00026,10.59587]
[1777303443128,36.3,76667.14,0.0,0.24957,0.00026,10.59587]
[1777303443161,36.3,76667.14,0.0,0.24957,0.00026,10.59587]
[1777303443200,36.3,76667.14,0.0,0.24957,0.00026,10.59587]
[1777303443422,36.3,76667.14,0.0,0.24957,0.00026,10.59587]
[1777303443888,36.33,76673.72,0.0,0.25144,0.00026,10.63883]
[1777303444148,36.33,76673.72,0.0,0.25144,0.00026,10.63883]
[1777303444203,36.33,76673.72,0.0,0.25144,0.00026,10.63883]
[1777303444324,36.33,76673.72,0.0,0.25144,0.00026,10.63883]
[1777303444477,36.33,76673.72,0.0,0.25144,0.00026,10.63883]
[1777303444891,36.33,76673.72,0.0,0.25144,0.00026,10.63883]
[1777303444936,36.35,76692.35,0.0,0.25651,0.00027,10.7534]
[1777303445443,36.35,76692.35,0.0,0.25651,0.00027,10.7534]
[1777303445460,36.35,76692.35,0.0,0.25651,0.00027,10.7534]
[1777303445825,36.35,76692.35,0.0,0.25651,0.00027,10.7534]
[1777303445877,36.35,76692.35,0.0,0.25651,0.00027,10.7534]
[1777303446042,36.37,76701.25,0.0,0.259,0.00027,10.80875]
[1777303446133,36.37,76701.25,0.0,0.259,0.00027,10.80875]
[1777303446681,36.39,76715.65,0.0,0.26296,0.00027,10.89554]
[1777303447962,36.39,76727.48,0.0,0.26616,0.00027,10.96436]
[1777303448526,36.39,76727.48,0.0,0.26616,0.00027,10.96436]
[1777303448905,36.41,76722.29,0.0,0.26488,0.00027,10.93693]
[1777303449932,36.41,76722.29,0.0,0.26488,0.00027,10.93693]
[1777303449954,36.41,76722.29,0.0,0.26488,0.00027,10.93693]
[1777303449964,36.41,76719.56,0.0,0.26416,0.00027,10.92129]
[1777303450142,36.41,76719.56,0.0,0.26416,0.00027,10.92129]
[1777303450169,36.41,76719.56,0.0,0.26416,0.00027,10.92129]
[1777303450787,36.41,76719.56,0.0,0.26416,0.00027,10.92129]
[1777303450825,36.41,76719.56,0.0,0.26416,0.00027,10.92129]
[1777303450855,36.41,76719.56,0.0,0.26416,0.00027,10.92129]
[1777303450952,36.41,76719.56,0.0,0.26416,0.00027,10.92129]
[1777303450984,36.42,76714.95,0.0,0.26293,0.00027,10.89471]
[1777303451369,36.42,76714.95,0.0,0.26293,0.00027,10.89471]
[1777303451396,36.42,76714.95,0.0,0.26293,0.00027,10.89471]
[1777303451425,36.42,76714.95,0.0,0.26293,0.00027,10.89471]
[1777303451839,36.42,76714.95,0.0,0.26293,0.00027,10.89471]
[1777303451919,36.42,76699.79,0.0,0.25889,0.00027,10.80615]
[1777303452775,36.42,76699.79,0.0,0.25889,0.00027,10.80615]
[1777303452784,36.42,76699.79,0.0,0.25889,0.00027,10.80615]
[1777303452821,36.42,76699.79,0.0,0.25889,0.00027,10.80615]
[1777303452876,36.42,76696.18,0.0,0.25794,0.00027,10.78514]
[1777303453186,36.42,76696.18,0.0,0.25794,0.00027,10.78514]
[1777303453514,36.42,76696.18,0.0,0.25794,0.00027,10.78514]
[1777303453918,36.42,76696.18,0.0,0.25794,0.00027,10.78514]
[1777303454019,36.45,76692.05,0.0,0.25703,0.00026,10.7647]
[1777303454641,36.45,76692.05,0.0,0.25703,0.00026,10.7647]
[1777303454874,36.45,76682.02,0.0,0.25438,0.00026,10.70519]
[1777303456010,36.45,76670.78,0.0,0.25144,0.00026,10.63834]
[1777303456126,36.45,76670.78,0.0,0.25144,0.00026,10.63834]
[1777303456155,36.45,76670.78,0.0,0.25144,0.00026,10.63834]
[1777303456265,36.45,76670.78,0.0,0.25144,0.00026,10.63834]
[1777303456455,36.45,76670.78,0.0,0.25144,0.00026,10.63834]
[1777303456515,36.45,76670.78,0.0,0.25144,0.00026,10.63834]
[1777303457055,36.46,76648.99,0.0,0.24578,0.00026,10.50716]
[1777303458072,36.51,76645.15,0.0,0.24512,0.00026,10.49139]
[1777303458742,36.51,76645.15,0.0,0.24512,0.00026,10.49139]
[1777303458875,36.51,76645.15,0.0,0.24512,0.00026,10.49139]
[1777303459057,36.51,76636.03,0.0,0.24277,0.00026,10.4358]
[1777303460791,36.55,76636.03,0.0,0.24299,0.00026,10.44098]
[1777303460832,36.55,76636.03,0.0,0.24299,0.00026,10.44098]
[1777303460838,36.55,76636.03,0.0,0.24299,0.00026,10.44098]
[1777303460869,36.55,76636.03,0.0,0.24299,0.00026,10.44098]
[1777303460933,36.58,76638.53,0.0,0.24383,0.00026,10.46086]
[1777303462113,36.61,76625.02,0.0,0.24057,0.00025,10.38297]
[1777303462402,36.61,76625.02,0.0,0.24057,0.00025,10.38297]
[1777303462410,36.61,76625.02,0.0,0.24057,0.00025,10.38297]
[1777303462434,36.61,76625.02,0.0,0.24057,0.00025,10.38297]
[1777303462636,36.61,76625.02,0.0,0.24057,0.00025,10.38297]
[1777303462648,36.61,76625.02,0.0,0.24057,0.00025,10.38297]
[1777303462678,36.61,76625.02,0.0,0.24057,0.00025,10.38297]
[1777303462774,36.63,76630.13,0.0,0.24202,0.00026,10.41754]
[1777303463431,36.63,76630.13,0.0,0.24202,0.00026,10.41754]
[1777303463454,36.63,76630.13,0.0,0.24202,0.00026,10.41754]
[1777303463728,36.66,76630.13,0.0,0.2422,0.00026,10.42162]
[1777303464544,36.66,76630.13,0.0,0.2422,0.00026,10.42162]
[1777303464550,36.66,76630.13,0.0,0.2422,0.00026,10.42162]
[1777303464552,36.66,76630.13,0.0,0.2422,0.00026,10.42162]
[1777303464566,36.66,76630.13,0.0,0.2422,0.00026,10.42162]
[1777303464734,36.69,76629.18,0.0,0.24211,0.00026,10.41951]
[1777303465767,36.69,76629.18,0.0,0.24211,0.00026,10.41951]
[1777303465783,36.69,76629.18,0.0,0.24211,0.00026,10.41951]
[1777303465793,36.69,76629.18,0.0,0.24211,0.00026,10.41951]
[1777303465822,36.69,76629.18,0.0,0.24211,0.00026,10.41951]
[1777303466042,36.69,76629.18,0.0,0.24211,0.00026,10.41951]
[1777303466061,36.69,76629.18,0.0,0.24211,0.00026,10.41951]
[1777303465884,36.72,76630.06,0.0,0.24249,0.00026,10.42852]
[1777303466461,36.72,76630.06,0.0,0.24249,0.00026,10.42852]
[1777303466637,36.72,76630.06,0.0,0.24249,0.00026,10.42852]
[1777303466649,36.72,76630.06,0.0,0.24249,0.00026,10.42852]
[1777303466774,36.72,76630.06,0.0,0.24249,0.00026,10.42852]
[1777303466943,36.72,76630.06,0.0,0.24249,0.00026,10.42852]
[1777303466947,36.72,76630.06,0.0,0.24249,0.00026,10.42852]
[1777303466976,36.72,76630.06,0.0,0.24249,0.00026,10.42852]
[1777303467077,36.74,76632.45,0.0,0.24325,0.00026,10.44657]
[1777303468505,36.76,76632.45,0.0,0.2434,0.00026,10.44999]
[1777303468537,36.76,76632.45,0.0,0.2434,0.00026,10.44999]
[1777303468663,36.76,76632.45,0.0,0.2434,0.00026,10.44999]
[1777303468690,36.76,76632.45,0.0,0.2434,0.00026,10.44999]
[1777303468841,36.76,76632.45,0.0,0.2434,0.00026,10.44999]
[1777303468904,36.76,76632.45,0.0,0.2434,0.00026,10.44999]
[1777303469104,36.79,76646.97,0.0,0.24726,0.00026,10.54074]
[1777303469827,36.79,76646.97,0.0,0.24726,0.00026,10.54074]
[1777303469928,36.79,76656.34,0.0,0.24969,0.00026,10.59708]
[1777303470811,36.79,76656.34,0.0,0.24969,0.00026,10.59708]
[1777303470828,36.79,76656.34,0.0,0.24969,0.00026,10.59708]
[1777303470844,36.79,76656.34,0.0,0.24969,0.00026,10.59708]
[1777303470887,36.79,76657.13,0.0,0.2499,0.00026,10.602]
[1777303471936,36.79,76657.13,0.0,0.2499,0.00026,10.602]
[1777303471959,36.79,76657.13,0.0,0.2499,0.00026,10.602]
[1777303471999,36.79,76661.12,0.0,0.25084,0.00026,10.61823]
[1777303472373,36.79,76661.12,0.0,0.25084,0.00026,10.61823]
[1777303472386,36.79,76661.12,0.0,0.25084,0.00026,10.61823]
[1777303472407,36.79,76661.12,0.0,0.25084,0.00026,10.61823]
[1777303472796,36.79,76661.12,0.0,0.25085,0.00026,10.61847]
[1777303473707,36.79,76661.12,0.0,0.25085,0.00026,10.61847]
[1777303473734,36.79,76661.12,0.0,0.25085,0.00026,10.61847]
[1777303473784,36.79,76661.12,0.0,0.25085,0.00026,10.61847]
[1777303473820,36.79,76661.12,0.0,0.25085,0.00026,10.61847]
[1777303473893,36.79,76661.12,0.0,0.25085,0.00026,10.61847]
[1777303473979,36.79,76661.12,0.0,0.25085,0.00026,10.61847]
[1777303473985,36.81,76670.33,0.0,0.25334,0.00026,10.67527]
[1777303475513,36.84,76670.33,0.0,0.2535,0.00026,10.67873]
[1777303475855,36.84,76670.33,0.0,0.2535,0.00026,10.67873]
[1777303475904,36.84,76670.33,0.0,0.2535,0.00026,10.67873]
[1777303475964,36.84,76670.29,0.0,0.25349,0.00026,10.67849]
[1777303477930,36.86,76677.55,0.0,0.25551,0.00026,10.72405]
[1777303478572,36.86,76677.55,0.0,0.25551,0.00026,10.72405]
[1777303478606,36.86,76677.55,0.0,0.25551,0.00026,10.72405]
[1777303479017,36.86,76665.45,0.0,0.25236,0.00026,10.65283]
[1777303479179,36.86,76665.45,0.0,0.25236,0.00026,10.65283]
[1777303479210,36.86,76665.45,0.0,0.25236,0.00026,10.65283]
[1777303479713,36.86,76665.45,0.0,0.25236,0.00026,10.65283]
[1777303479789,36.86,76665.45,0.0,0.25236,0.00026,10.65283]
[1777303479996,36.86,76646.17,0.0,0.24739,0.00026,10.5382]
[1777303480169,36.86,76646.17,0.0,0.24739,0.00026,10.5382]
[1777303481528,36.86,76646.17,0.0,0.2474,0.00026,10.53846]
[1777303481573,36.86,76646.17,0.0,0.2474,0.00026,10.53846]
[1777303481791,36.86,76646.17,0.0,0.2474,0.00026,10.53846]
[1777303481922,36.86,76646.17,0.0,0.2474,0.00026,10.53846]
[1777303482077,36.86,76627.92,0.0,0.24274,0.00025,10.42884]
[1777303484516,36.93,76627.96,0.0,0.24313,0.00025,10.43772]
[1777303484527,36.93,76627.96,0.0,0.24313,0.00025,10.43772]
[1777303484903,36.93,76627.96,0.0,0.24313,0.00025,10.43772]
[1777303485998,36.93,76627.96,0.0,0.24313,0.00025,10.43772]
[1777303486020,36.93,76627.96,0.0,0.24313,0.00025,10.43772]
[1777303486121,36.95,76619.19,0.0,0.24105,0.00025,10.3881]
[1777303486429,36.95,76619.19,0.0,0.24105,0.00025,10.3881]
[1777303487136,36.95,76619.19,0.0,0.24105,0.00025,10.3881]
[1777303487603,36.95,76619.19,0.0,0.24105,0.00025,10.3881]
[1777303487617,36.95,76619.19,0.0,0.24105,0.00025,10.3881]
[1777303487643,36.95,76619.19,0.0,0.24105,0.00025,10.3881]
[1777303488123,37.0,76613.12,0.0,0.23983,0.00025,10.3587]
[1777303488392,37.0,76613.12,0.0,0.23983,0.00025,10.3587]
[1777303488477,37.0,76613.12,0.0,0.23983,0.00025,10.3587]
[1777303488603,37.0,76613.12,0.0,0.23983,0.00025,10.3587]
[1777303488931,37.0,76613.12,0.0,0.23983,0.00025,10.3587]
[1777303489744,37.0,76613.12,0.0,0.23983,0.00025,10.3587]
[1777303489754,37.0,76613.12,0.0,0.23983,0.00025,10.3587]
[1777303489757,37.0,76613.12,0.0,0.23983,0.00025,10.3587]
[1777303489765,37.0,76613.12,0.0,0.23983,0.00025,10.3587]
[1777303489796,37.0,76613.12,0.0,0.23983,0.00025,10.3587]
[1777303489965,37.0,76613.12,0.0,0.23983,0.00025,10.3587]
[1777303490011,37.0,76613.12,0.0,0.23983,0.00025,10.3587]
[1777303490041,37.03,76621.34,0.0,0.24207,0.00025,10.41219]
[1777303490940,37.03,76621.34,0.0,0.24207,0.00025,10.41219]
[1777303491050,37.03,76621.34,0.0,0.24207,0.00025,10.41219]
[1777303491041,37.05,76625.01,0.0,0.24314,0.00025,10.43765]
[1777303491982,37.05,76625.01,0.0,0.24314,0.00025,10.43765]
[1777303492007,37.05,76625.01,0.0,0.24314,0.00025,10.43765]
[1777303492024,37.05,76625.01,0.0,0.24314,0.00025,10.43765]
[1777303492047,37.05,76624.82,0.0,0.2431,0.00025,10.43672]
[1777303493191,37.06,76624.82,0.0,0.24311,0.00025,10.4369]
[1777303493208,37.06,76624.82,0.0,0.24311,0.00025,10.4369]
[1777303493220,37.06,76624.82,0.0,0.24311,0.00025,10.4369]
[1777303493241,37.06,76624.82,0.0,0.24311,0.00025,10.4369]
[1777303493994,37.06,76624.82,0.0,0.24311,0.00025,10.4369]
[1777303494120,37.06,76618.97,0.0,0.24164,0.00025,10.40182]
[1777303494184,37.06,76618.97,0.0,0.24164,0.00025,10.40182]
[1777303495392,37.07,76618.58,0.0,0.24164,0.00025,10.40195]
[1777303495520,37.07,76618.58,0.0,0.24164,0.00025,10.40195]
[1777303495654,37.07,76618.58,0.0,0.24164,0.00025,10.40195]
[1777303495696,37.07,76618.58,0.0,0.24164,0.00025,10.40195]
[1777303496013,37.07,76618.58,0.0,0.24164,0.00025,10.40195]
[1777303496032,37.07,76618.58,0.0,0.24164,0.00025,10.40195]
[1777303496084,37.08,76615.01,0.0,0.24075,0.00025,10.38061]
[1777303497555,37.08,76615.01,0.0,0.24075,0.00025,10.38061]
[1777303497570,37.08,76615.01,0.0,0.24075,0.00025,10.38061]
[1777303498040,37.08,76615.01,0.0,0.24075,0.00025,10.38061]
[1777303498060,37.08,76615.01,0.0,0.24075,0.00025,10.38061]
[1777303498097,37.11,76621.98,0.0,0.24273,0.00025,10.42772]
[1777303500096,37.11,76621.98,0.0,0.24273,0.00025,10.42772]
[1777303500128,37.11,76621.98,0.0,0.24273,0.00025,10.42772]
[1777303500118,37.13,76624.0,0.0,0.24333,0.00025,10.44185]
[1777303501798,37.13,76624.05,0.0,0.24335,0.00025,10.44233]
[1777303501833,37.13,76624.05,0.0,0.24335,0.00025,10.44233]
[1777303502075,37.13,76624.05,0.0,0.24335,0.00025,10.44233]
[1777303502108,37.13,76625.78,0.0,0.2438,0.00025,10.45307]
[1777303503080,37.13,76625.78,0.0,0.2438,0.00025,10.45307]
[1777303503080,37.13,76625.78,0.0,0.2438,0.00025,10.45307]
[1777303503173,37.13,76625.78,0.0,0.2438,0.00025,10.45307]
[1777303504090,37.13,76625.78,0.0,0.2438,0.00025,10.45307]
[1777303504152,37.13,76612.96,0.0,0.24058,0.00025,10.37627]
[1777303506153,37.13,76611.46,0.0,0.2402,0.00025,10.3672]
[1777303506156,37.13,76611.46,0.0,0.2402,0.00025,10.3672]
[1777303507067,37.15,76611.05,0.0,0.24022,0.00025,10.36745]
[1777303507821,37.15,76611.05,0.0,0.24022,0.00025,10.36745]
[1777303507865,37.15,76611.05,0.0,0.24022,0.00025,10.36745]
[1777303508118,37.15,76611.05,0.0,0.24022,0.00025,10.36745]
[1777303508152,37.15,76611.48,0.0,0.24034,0.00025,10.37037]
[1777303508186,37.15,76611.48,0.0,0.24034,0.00025,10.37037]
[1777303508481,37.15,76611.48,0.0,0.24034,0.00025,10.37037]
[1777303508516,37.15,76611.48,0.0,0.24034,0.00025,10.37037]
[1777303509129,37.15,76614.44,0.0,0.24108,0.00025,10.38824]
[1777303510230,37.16,76614.8,0.0,0.24119,0.00025,10.3907]
[1777303510270,37.16,76614.8,0.0,0.24119,0.00025,10.3907]
[1777303511096,37.16,76623.27,0.0,0.24332,0.00025,10.44164]
[1777303511938,37.16,76623.27,0.0,0.24332,0.00025,10.44164]
[1777303512166,37.16,76614.47,0.0,0.24111,0.00025,10.38879]
[1777303514219,37.17,76610.52,0.0,0.24021,0.00025,10.36731]
[1777303514229,37.17,76610.52,0.0,0.24021,0.00025,10.36731]
[1777303514261,37.17,76610.52,0.0,0.24021,0.00025,10.36731]
[1777303514266,37.17,76610.52,0.0,0.24021,0.00025,10.36731]
[1777303516239,37.18,76611.23,0.0,0.24041,0.00025,10.37213]
[1777303516247,37.18,76611.23,0.0,0.24041,0.00025,10.37213]
[1777303517110,37.18,76611.23,0.0,0.24041,0.00025,10.37213]
[1777303517140,37.2,76612.14,0.0,0.24075,0.00025,10.38012]
[1777303518185,37.21,76607.79,0.0,0.23976,0.00025,10.35629]
[1777303518280,37.21,76607.79,0.0,0.23976,0.00025,10.35629]
[1777303518337,37.21,76607.79,0.0,0.23976,0.00025,10.35629]
[1777303518632,37.21,76607.79,0.0,0.23976,0.00025,10.35629]
[1777303518956,37.21,76607.79,0.0,0.23976,0.00025,10.35629]
[1777303519027,37.21,76607.79,0.0,0.23976,0.00025,10.35629]
[1777303519171,37.23,76594.55,0.0,0.23658,0.00025,10.27908]
[1777303519836,37.23,76594.55,0.0,0.23658,0.00025,10.27908]
[1777303519938,37.23,76594.55,0.0,0.23658,0.00025,10.27908]
[1777303520173,37.24,76568.72,0.0,0.23023,0.00024,10.12166]
[1777303523194,37.34,76578.39,0.0,0.23327,0.00025,10.19701]
[1777303523728,37.34,76578.39,0.0,0.23327,0.00025,10.19701]
[1777303523810,37.34,76578.39,0.0,0.23327,0.00025,10.19701]
[1777303523811,37.34,76578.39,0.0,0.23327,0.00025,10.19701]
[1777303523934,37.34,76578.39,0.0,0.23327,0.00025,10.19701]
[1777303524124,37.34,76578.39,0.0,0.23327,0.00025,10.19701]
[1777303524183,37.38,76574.65,0.0,0.23254,0.00025,10.17879]
[1777303524204,37.38,76574.65,0.0,0.23254,0.00025,10.17879]
[1777303524298,37.38,76574.65,0.0,0.23254,0.00025,10.17879]
[1777303524361,37.38,76574.65,0.0,0.23254,0.00025,10.17879]
[1777303524515,37.38,76590.98,0.0,0.23656,0.00025,10.27807]
[1777303525661,37.38,76590.98,0.0,0.23656,0.00025,10.27807]
[1777303525703,37.38,76590.98,0.0,0.23656,0.00025,10.27807]
[1777303525762,37.41,76600.32,0.0,0.2391,0.00025,10.33972]
[1777303527709,37.45,76595.03,0.0,0.238,0.00025,10.31295]
[1777303531807,37.51,76598.15,0.0,0.23917,0.00025,10.34093]
[1777303531907,37.56,76595.67,0.0,0.23875,0.00025,10.32553]
[1777303534768,37.63,76589.35,0.0,0.2376,0.00025,10.2975]
[1777303540506,37.66,76589.96,0.0,0.23793,0.00025,10.3053]
[1777303540584,37.66,76589.96,0.0,0.23793,0.00025,10.3053]
[1777303540685,37.68,76579.51,0.0,0.23549,0.00025,10.24568]
[1777303542536,37.71,76580.46,0.0,0.23586,0.00025,10.25469]
[1777303543030,37.71,76588.45,0.0,0.23785,0.00025,10.30334]
[1777303543244,37.71,76588.45,0.0,0.23785,0.00025,10.30334]
[1777303543427,37.71,76588.45,0.0,0.23785,0.00025,10.30334]
[1777303543829,37.71,76588.45,0.0,0.23785,0.00025,10.30334]
[1777303543854,37.71,76588.45,0.0,0.23785,0.00025,10.30334]
[1777303543967,37.71,76588.45,0.0,0.23785,0.00025,10.30334]
[1777303544004,37.72,76605.57,0.0,0.24211,0.00025,10.40572]
[1777303544402,37.72,76605.57,0.0,0.24211,0.00025,10.40572]
[1777303544727,37.72,76605.57,0.0,0.24211,0.00025,10.40572]
[1777303547346,37.75,76606.27,0.0,0.24247,0.00025,10.41438]
[1777303547385,37.75,76606.27,0.0,0.24247,0.00025,10.41438]
[1777303547420,37.75,76606.27,0.0,0.24247,0.00025,10.41438]
[1777303548084,37.76,76614.26,0.0,0.24454,0.00025,10.46321]
[1777303549405,37.78,76624.56,0.0,0.24724,0.00025,10.52668]
[1777303550661,37.78,76624.56,0.0,0.24724,0.00025,10.52668]
[1777303550685,37.78,76624.56,0.0,0.24724,0.00025,10.52668]
[1777303550711,37.78,76624.56,0.0,0.24724,0.00025,10.52668]
[1777303550749,37.8,76627.24,0.0,0.24802,0.00025,10.54461]
[1777303551396,37.8,76627.24,0.0,0.24802,0.00025,10.54461]
[1777303551544,37.8,76617.17,0.0,0.2455,0.00025,10.48585]
[1777303552302,37.8,76617.17,0.0,0.2455,0.00025,10.48585]
[1777303552304,37.8,76617.17,0.0,0.2455,0.00025,10.48585]
[1777303552317,37.8,76617.17,0.0,0.2455,0.00025,10.48585]
[1777303552759,37.8,76617.17,0.0,0.2455,0.00025,10.48585]
[1777303552785,37.8,76617.17,0.0,0.2455,0.00025,10.48585]
[1777303552804,37.84,76606.97,0.0,0.24317,0.00025,10.43065]
[1777303553499,37.84,76606.97,0.0,0.24317,0.00025,10.43065]
[1777303553519,37.84,76606.97,0.0,0.24317,0.00025,10.43065]
[1777303553562,37.84,76606.97,0.0,0.24317,0.00025,10.43065]
[1777303553995,37.85,76605.76,0.0,0.24297,0.00025,10.42592]
[1777303554654,37.85,76605.76,0.0,0.24297,0.00025,10.42592]
[1777303554686,37.85,76605.76,0.0,0.24297,0.00025,10.42592]
[1777303554776,37.85,76605.76,0.0,0.24297,0.00025,10.42592]
[1777303554782,37.85,76605.76,0.0,0.24297,0.00025,10.42592]
[1777303554826,37.85,76605.76,0.0,0.24297,0.00025,10.42592]
[1777303554971,37.87,76606.38,0.0,0.24323,0.00025,10.43201]
[1777303555977,37.87,76606.38,0.0,0.24323,0.00025,10.43201]
[1777303556012,37.87,76606.38,0.0,0.24323,0.00025,10.43201]
[1777303556078,37.87,76593.37,0.0,0.24002,0.00025,10.35534]
[1777303556743,37.87,76593.37,0.0,0.24002,0.00025,10.35534]
[1777303556771,37.87,76593.37,0.0,0.24002,0.00025,10.35534]
[1777303557216,37.87,76593.37,0.0,0.24002,0.00025,10.35534]
[1777303556784,37.88,76585.98,0.0,0.23822,0.00025,10.31164]
[1777303557253,37.88,76585.98,0.0,0.23822,0.00025,10.31164]
[1777303557690,37.88,76587.4,0.0,0.23858,0.00025,10.32037]
[1777303558413,37.88,76587.4,0.0,0.23858,0.00025,10.32037]
[1777303558421,37.88,76587.4,0.0,0.23858,0.00025,10.32037]
[1777303558423,37.88,76587.4,0.0,0.23858,0.00025,10.32037]
[1777303558434,37.88,76587.4,0.0,0.23858,0.00025,10.32037]
[1777303558636,37.88,76587.4,0.0,0.23858,0.00025,10.32037]
[1777303558650,37.88,76587.4,0.0,0.23858,0.00025,10.32037]
[1777303558672,37.88,76587.4,0.0,0.23858,0.00025,10.32037]
[1777303558915,37.9,76602.35,0.0,0.24242,0.00025,10.41249]
[1777303559610,37.9,76602.35,0.0,0.24242,0.00025,10.41249]
[1777303559618,37.9,76602.35,0.0,0.24242,0.00025,10.41249]
[1777303559633,37.9,76602.35,0.0,0.24242,0.00025,10.41249]
[1777303560129,37.9,76602.35,0.0,0.24242,0.00025,10.41249]
[1777303560147,37.9,76602.35,0.0,0.24242,0.00025,10.41249]
[1777303560176,37.9,76602.35,0.0,0.24242,0.00025,10.41249]
[1777303560212,37.9,76602.35,0.0,0.24242,0.00025,10.41249]
[1777303560227,37.9,76602.35,0.0,0.24242,0.00025,10.41249]
[1777303560216,37.9,76608.47,0.0,0.24394,0.00025,10.44877]
[1777303560272,37.9,76608.47,0.0,0.24394,0.00025,10.44877]
[1777303560723,37.9,76608.47,0.0,0.24394,0.00025,10.44877]
[1777303560741,37.91,76614.93,0.0,0.24556,0.00025,10.48696]
[1777303562484,37.91,76618.15,0.0,0.24638,0.00025,10.50605]
[1777303562510,37.91,76618.15,0.0,0.24638,0.00025,10.50605]
[1777303562880,37.91,76618.15,0.0,0.24638,0.00025,10.50605]
[1777303563032,37.91,76618.15,0.0,0.24638,0.00025,10.50605]
[1777303563809,37.92,76612.73,0.0,0.24509,0.00025,10.47575]
[1777303564048,37.92,76612.73,0.0,0.24509,0.00025,10.47575]
[1777303564131,37.92,76606.5,0.0,0.24355,0.00025,10.43936]
[1777303564269,37.92,76606.5,0.0,0.24355,0.00025,10.43936]
[1777303564284,37.92,76606.5,0.0,0.24355,0.00025,10.43936]
[1777303565197,37.92,76606.5,0.0,0.24355,0.00025,10.43936]
[1777303564548,37.92,76598.2,0.0,0.24149,0.00025,10.39045]
[1777303566041,37.92,76598.2,0.0,0.24149,0.00025,10.39045]
[1777303566068,37.92,76590.43,0.0,0.2396,0.00025,10.34496]
[1777303566696,37.92,76590.43,0.0,0.2396,0.00025,10.34496]
[1777303566755,37.92,76590.43,0.0,0.2396,0.00025,10.34496]
[1777303567147,37.93,76595.54,0.0,0.24087,0.00025,10.37544]
[1777303568238,37.95,76617.23,0.0,0.24637,0.00025,10.50564]
[1777303569594,37.95,76617.23,0.0,0.24637,0.00025,10.50564]
[1777303569631,37.95,76617.23,0.0,0.24637,0.00025,10.50564]
[1777303569655,37.96,76616.59,0.0,0.24626,0.00025,10.50319]
[1777303570562,37.96,76616.59,0.0,0.24626,0.00025,10.50319]
[1777303570697,37.96,76616.59,0.0,0.24626,0.00025,10.50319]
[1777303571070,37.96,76616.59,0.0,0.24626,0.00025,10.50319]
[1777303571118,37.96,76616.59,0.0,0.24626,0.00025,10.50319]
[1777303572910,37.97,76617.42,0.0,0.24658,0.00025,10.51053]
[1777303572929,37.97,76617.42,0.0,0.24658,0.00025,10.51053]
[1777303573207,37.97,76617.42,0.0,0.24658,0.00025,10.51053]
[1777303573238,37.97,76617.42,0.0,0.24658,0.00025,10.51053]
[1777303572999,38.0,76616.97,0.0,0.24661,0.00025,10.51115]
[1777303573703,38.0,76616.97,0.0,0.24661,0.00025,10.51115]
[1777303573777,38.0,76616.97,0.0,0.24661,0.00025,10.51115]
[1777303574138,38.01,76608.06,0.0,0.24449,0.00025,10.46124]
[1777303575152,38.01,76608.06,0.0,0.24449,0.00025,10.46124]
[1777303575253,38.02,76602.13,0.0,0.24303,0.00025,10.42665]
[1777303575914,38.02,76602.13,0.0,0.24303,0.00025,10.42665]
[1777303575924,38.02,76578.81,0.0,0.2373,0.00024,10.28898]
[1777303576576,38.02,76578.81,0.0,0.2373,0.00024,10.28898]
[1777303576742,38.02,76578.81,0.0,0.2373,0.00024,10.28898]
[1777303576873,38.02,76578.81,0.0,0.2373,0.00024,10.28898]
[1777303576878,38.02,76578.81,0.0,0.2373,0.00024,10.28898]
[1777303577035,38.02,76578.81,0.0,0.2373,0.00024,10.28898]
[1777303577153,38.02,76578.81,0.0,0.2373,0.00024,10.28898]
[1777303577205,38.02,76578.81,0.0,0.2373,0.00024,10.28898]
[1777303577211,38.02,76591.32,0.0,0.24038,0.00025,10.36337]
[1777303577477,38.02,76591.32,0.0,0.24038,0.00025,10.36337]
[1777303577507,38.02,76591.32,0.0,0.24038,0.00025,10.36337]
[1777303577567,38.02,76591.32,0.0,0.24038,0.00025,10.36337]
[1777303577750,38.02,76610.33,0.0,0.24507,0.00025,10.47506]
[1777303578726,38.02,76610.33,0.0,0.24507,0.00025,10.47506]
[1777303578728,38.02,76612.45,0.0,0.24563,0.00025,10.48806]
[1777303579560,38.02,76612.45,0.0,0.24563,0.00025,10.48806]
[1777303582201,38.03,76621.14,0.0,0.24782,0.00025,10.53931]
[1777303582554,38.03,76621.14,0.0,0.24782,0.00025,10.53931]
[1777303582645,38.03,76621.14,0.0,0.24782,0.00025,10.53931]
[1777303582908,38.03,76621.14,0.0,0.24782,0.00025,10.53931]
[1777303582944,38.03,76621.14,0.0,0.24782,0.00025,10.53931]
[1777303583028,38.03,76621.14,0.0,0.24782,0.00025,10.53931]
[1777303583228,38.03,76641.52,0.0,0.25294,0.00025,10.65702]
[1777303583382,38.03,76641.52,0.0,0.25294,0.00025,10.65702]
[1777303583968,38.03,76641.52,0.0,0.25294,0.00025,10.65702]
[1777303583994,38.03,76641.52,0.0,0.25294,0.00025,10.65702]
[1777303584032,38.03,76651.15,0.0,0.25538,0.00025,10.71219]
[1777303584538,38.03,76651.15,0.0,0.25538,0.00025,10.71219]
[1777303584600,38.03,76651.15,0.0,0.25538,0.00025,10.71219]
[1777303585020,38.03,76663.13,0.0,0.25843,0.00026,10.78025]
[1777303586090,38.03,76663.13,0.0,0.25843,0.00026,10.78025]
[1777303587441,38.03,76664.14,0.0,0.2587,0.00026,10.78614]
[1777303587813,38.03,76664.14,0.0,0.2587,0.00026,10.78614]
[1777303587872,38.03,76664.14,0.0,0.2587,0.00026,10.78614]
[1777303588100,38.03,76664.14,0.0,0.2587,0.00026,10.78614]
[1777303588225,38.03,76688.59,0.0,0.26498,0.00026,10.92315]
[1777303589097,38.03,76688.59,0.0,0.26498,0.00026,10.92315]
[1777303589144,38.03,76688.59,0.0,0.26498,0.00026,10.92315]
[1777303589198,38.03,76684.65,0.0,0.26396,0.00026,10.90128]
[1777303589804,38.03,76684.65,0.0,0.26396,0.00026,10.90128]
[1777303589828,38.03,76684.65,0.0,0.26396,0.00026,10.90128]
[1777303590142,38.03,76698.63,0.0,0.26758,0.00026,10.97876]
[1777303590595,38.03,76698.63,0.0,0.26758,0.00026,10.97876]
[1777303590830,38.03,76698.63,0.0,0.26758,0.00026,10.97876]
[1777303590842,38.03,76698.63,0.0,0.26758,0.00026,10.97876]
[1777303590862,38.03,76698.63,0.0,0.26758,0.00026,10.97876]
[1777303591101,38.03,76698.63,0.0,0.26758,0.00026,10.97876]
[1777303591112,38.03,76698.63,0.0,0.26758,0.00026,10.97876]
[1777303591152,38.03,76698.63,0.0,0.26758,0.00026,10.97876]
[1777303591197,38.03,76696.94,0.0,0.26704,0.00026,10.96171]
[1777303592202,38.03,76696.94,0.0,0.26704,0.00026,10.96171]
[1777303592231,38.03,76696.94,0.0,0.26704,0.00026,10.96171]
[1777303591977,38.03,76682.59,0.0,0.26333,0.00026,10.88209]
[1777303592651,38.03,76682.59,0.0,0.26333,0.00026,10.88209]
[1777303593018,38.03,76682.59,0.0,0.26333,0.00026,10.88209]
[1777303593031,38.03,76682.59,0.0,0.26333,0.00026,10.88209]
[1777303593074,38.03,76682.59,0.0,0.26333,0.00026,10.88209]
[1777303593216,38.03,76682.59,0.0,0.26333,0.00026,10.88209]
[1777303593249,38.03,76682.59,0.0,0.26333,0.00026,10.88209]
[1777303593095,38.03,76681.72,0.0,0.26311,0.00026,10.87731]
[1777303594051,38.03,76681.72,0.0,0.26311,0.00026,10.87731]
[1777303594062,38.04,76682.02,0.0,0.26319,0.00026,10.87912]
[1777303596927,38.04,76684.61,0.0,0.26386,0.00026,10.89362]
[1777303596939,38.04,76684.61,0.0,0.26386,0.00026,10.89362]
[1777303596974,38.04,76684.61,0.0,0.26386,0.00026,10.89362]
[1777303597254,38.04,76684.02,0.0,0.26371,0.00026,10.89044]
[1777303597307,38.04,76684.02,0.0,0.26371,0.00026,10.89044]
[1777303597340,38.04,76684.02,0.0,0.26371,0.00026,10.89044]
[1777303597750,38.04,76684.02,0.0,0.26371,0.00026,10.89044]
[1777303597810,38.04,76684.02,0.0,0.26371,0.00026,10.89044]
[1777303598288,38.04,76677.06,0.0,0.26193,0.00026,10.85163]
[1777303598544,38.04,76677.06,0.0,0.26193,0.00026,10.85163]
[1777303598629,38.04,76677.06,0.0,0.26193,0.00026,10.85163]
[1777303598672,38.04,76677.06,0.0,0.26193,0.00026,10.85163]
[1777303599065,38.04,76677.06,0.0,0.26193,0.00026,10.85163]
[1777303599122,38.04,76677.06,0.0,0.26193,0.00026,10.85163]
[1777303600281,38.04,76677.23,0.0,0.26197,0.00026,10.8526]
[1777303600642,38.04,76676.16,0.0,0.2617,0.00026,10.84663]
[1777303600878,38.04,76676.16,0.0,0.2617,0.00026,10.84663]
[1777303601181,38.04,76685.51,0.0,0.2641,0.00026,10.89886]
[1777303602282,38.04,76685.51,0.0,0.2641,0.00026,10.89886]
[1777303602302,38.04,76685.51,0.0,0.2641,0.00026,10.89883]
[1777303602774,38.04,76685.51,0.0,0.2641,0.00026,10.89883]
[1777303602806,38.04,76685.51,0.0,0.2641,0.00026,10.89883]
[1777303602821,38.04,76685.51,0.0,0.2641,0.00026,10.89883]
[1777303602827,38.04,76685.51,0.0,0.2641,0.00026,10.89883]
[1777303602840,38.04,76685.51,0.0,0.2641,0.00026,10.89883]
[1777303602946,38.04,76685.51,0.0,0.2641,0.00026,10.89883]
[1777303602990,38.04,76685.51,0.0,0.2641,0.00026,10.89883]
[1777303603005,38.04,76685.51,0.0,0.2641,0.00026,10.89883]
[1777303603131,38.04,76685.51,0.0,0.2641,0.00026,10.89883]
[1777303603214,38.04,76685.51,0.0,0.2641,0.00026,10.89883]
[1777303603219,38.04,76700.83,0.0,0.26807,0.00026,10.98361]
[1777303603878,38.04,76700.83,0.0,0.26807,0.00026,10.98361]
[1777303603911,38.04,76695.05,0.0,0.26657,0.00026,10.95171]
[1777303605810,38.04,76695.05,0.0,0.26657,0.00026,10.95172]
[1777303605822,38.04,76695.05,0.0,0.26657,0.00026,10.95172]
[1777303605911,38.04,76696.67,0.0,0.26698,0.00026,10.96059]
[1777303607038,38.04,76696.67,0.0,0.26698,0.00026,10.96059]
[1777303607058,38.04,76696.67,0.0,0.26698,0.00026,10.96059]
[1777303607066,38.04,76696.67,0.0,0.26698,0.00026,10.96059]
[1777303607107,38.04,76696.67,0.0,0.26698,0.00026,10.96059]
[1777303607206,38.04,76696.67,0.0,0.26698,0.00026,10.96059]
[1777303607239,38.04,76696.67,0.0,0.26698,0.00026,10.96059]
[1777303607273,38.04,76704.89,0.0,0.26912,0.00026,11.00574]
[1777303607500,38.04,76704.89,0.0,0.26912,0.00026,11.00574]
[1777303607536,38.04,76704.89,0.0,0.26912,0.00026,11.00574]
[1777303608152,38.04,76711.56,0.0,0.27085,0.00026,11.04211]
[1777303609123,38.03,76718.77,0.0,0.27273,0.00026,11.08124]
[1777303609496,38.03,76718.77,0.0,0.27273,0.00026,11.08124]
[1777303609547,38.03,76718.77,0.0,0.27273,0.00026,11.08124]
[1777303609635,38.03,76718.77,0.0,0.27273,0.00026,11.08124]
[1777303609804,38.03,76718.77,0.0,0.27273,0.00026,11.08124]
[1777303609921,38.03,76718.77,0.0,0.27273,0.00026,11.08124]
[1777303609991,38.03,76731.7,0.0,0.27612,0.00026,11.15094]
[1777303613888,38.03,76727.47,0.0,0.27501,0.00026,11.12815]
[1777303615904,38.03,76738.27,0.0,0.27785,0.00026,11.18602]
[1777303616384,38.03,76738.27,0.0,0.27785,0.00026,11.18602]
[1777303616395,38.03,76738.27,0.0,0.27785,0.00026,11.18602]
[1777303616407,38.03,76738.27,0.0,0.27785,0.00026,11.18602]
[1777303616985,38.03,76738.27,0.0,0.27785,0.00026,11.18602]
[1777303617238,38.03,76726.96,0.0,0.27486,0.00026,11.12515]
[1777303619074,38.03,76726.96,0.0,0.27486,0.00026,11.12515]
[1777303619109,38.03,76726.96,0.0,0.27486,0.00026,11.12515]
[1777303619123,38.03,76726.96,0.0,0.27486,0.00026,11.12515]
[1777303619213,38.03,76726.96,0.0,0.27486,0.00026,11.12515]
[1777303619276,38.03,76733.94,0.0,0.2767,0.00026,11.16265]
[1777303619411,38.03,76733.94,0.0,0.2767,0.00026,11.16265]
[1777303619439,38.03,76733.94,0.0,0.2767,0.00026,11.16265]
[1777303619924,38.03,76733.94,0.0,0.2767,0.00026,11.16265]
[1777303619950,38.03,76733.94,0.0,0.2767,0.00026,11.16265]
[1777303620101,38.03,76734.73,0.0,0.2769,0.00026,11.16685]
[1777303620342,38.03,76734.73,0.0,0.2769,0.00026,11.16685]
[1777303620375,38.03,76734.73,0.0,0.2769,0.00026,11.16685]
[1777303620499,38.03,76734.73,0.0,0.2769,0.00026,11.16685]
[1777303620513,38.03,76734.73,0.0,0.2769,0.00026,11.16685]
[1777303620528,38.03,76734.73,0.0,0.2769,0.00026,11.16685]
[1777303620562,38.03,76734.73,0.0,0.2769,0.00026,11.16685]
[1777303620883,38.03,76734.73,0.0,0.2769,0.00026,11.16685]
[1777303621297,38.03,76736.32,0.0,0.27732,0.00026,11.17533]
[1777303621351,38.03,76736.32,0.0,0.27732,0.00026,11.17533]
[1777303621980,38.03,76736.32,0.0,0.27732,0.00026,11.17533]
[1777303622048,38.03,76742.32,0.0,0.2789,0.00026,11.20724]
[1777303622477,38.03,76742.32,0.0,0.2789,0.00026,11.20724]
[1777303622489,38.03,76742.32,0.0,0.2789,0.00026,11.20724]
[1777303622953,38.03,76742.32,0.0,0.2789,0.00026,11.2071]
[1777303623744,38.03,76742.32,0.0,0.2789,0.00026,11.2071]
[1777303623891,38.03,76742.32,0.0,0.2789,0.00026,11.2071]
[1777303623990,38.03,76734.06,0.0,0.27671,0.00026,11.16285]
[1777303625216,38.03,76734.06,0.0,0.27671,0.00026,11.16285]
[1777303625233,38.03,76734.06,0.0,0.27671,0.00026,11.16285]
[1777303625245,38.03,76734.06,0.0,0.27671,0.00026,11.16285]
[1777303625285,38.03,76734.06,0.0,0.27671,0.00026,11.16285]
[1777303625299,38.03,76727.08,0.0,0.27486,0.00026,11.12521]
[1777303625352,38.03,76727.08,0.0,0.27486,0.00026,11.12521]
[1777303625971,38.03,76727.08,0.0,0.27486,0.00026,11.12521]
[1777303625993,38.03,76727.08,0.0,0.27486,0.00026,11.12521]
[1777303626301,38.03,76727.08,0.0,0.27486,0.00026,11.12521]
[1777303627137,38.02,76726.97,0.0,0.27483,0.00026,11.12455]
[1777303627192,38.02,76726.97,0.0,0.27483,0.00026,11.12455]
[1777303627301,38.02,76726.97,0.0,0.27483,0.00026,11.12455]
[1777303627292,38.02,76736.52,0.0,0.27734,0.00026,11.1758]
[1777303627366,38.02,76736.52,0.0,0.27734,0.00026,11.1758]
[1777303627399,38.02,76736.52,0.0,0.27734,0.00026,11.1758]
[1777303627854,38.02,76736.52,0.0,0.27734,0.00026,11.1758]
[1777303628059,38.02,76736.52,0.0,0.27734,0.00026,11.1758]
[1777303628098,38.02,76736.52,0.0,0.27734,0.00026,11.1758]
[1777303628169,38.02,76736.52,0.0,0.27734,0.00026,11.1758]
[1777303628200,38.02,76736.52,0.0,0.27734,0.00026,11.1758]
[1777303628228,38.02,76736.52,0.0,0.27734,0.00026,11.1758]
[1777303628301,38.02,76748.68,0.0,0.28056,0.00027,11.24043]
[1777303628342,38.02,76748.68,0.0,0.28056,0.00027,11.24043]
[1777303628366,38.02,76748.68,0.0,0.28056,0.00027,11.24043]
[1777303628460,38.02,76748.68,0.0,0.28056,0.00027,11.24043]
[1777303628497,38.02,76748.68,0.0,0.28056,0.00027,11.24043]
[1777303628530,38.02,76748.68,0.0,0.28056,0.00027,11.24043]
[1777303628559,38.02,76748.68,0.0,0.28056,0.00027,11.24043]
[1777303628996,38.02,76748.68,0.0,0.28056,0.00027,11.24037]
[1777303630004,38.02,76755.27,0.0,0.28231,0.00027,11.27508]
[1777303631011,38.02,76759.12,0.0,0.28333,0.00027,11.29524]
[1777303633094,38.02,76758.17,0.0,0.28307,0.00027,11.29017]
[1777303633115,38.02,76758.17,0.0,0.28307,0.00027,11.29017]
[1777303633188,38.02,76758.12,0.0,0.28305,0.00027,11.28983]
[1777303635042,38.02,76762.94,0.0,0.28433,0.00027,11.31491]
[1777303636029,38.02,76762.94,0.0,0.28433,0.00027,11.31491]
[1777303636054,38.02,76762.94,0.0,0.28433,0.00027,11.31491]
[1777303636114,38.02,76762.94,0.0,0.28433,0.00027,11.31491]
[1777303636147,38.02,76762.94,0.0,0.28433,0.00027,11.31491]
[1777303636249,38.02,76768.62,0.0,0.28584,0.00027,11.3444]
[1777303637205,38.02,76768.62,0.0,0.28584,0.00027,11.3444]
[1777303637248,38.02,76768.62,0.0,0.28584,0.00027,11.3444]
[1777303637268,38.02,76768.62,0.0,0.28584,0.00027,11.3444]
[1777303637305,38.02,76768.62,0.0,0.28584,0.00027,11.3444]
[1777303637307,38.01,76761.64,0.0,0.28397,0.00027,11.30781]
[1777303637573,38.01,76761.64,0.0,0.28397,0.00027,11.30781]
[1777303637611,38.01,76761.64,0.0,0.28397,0.00027,11.30781]
[1777303638313,38.01,76761.64,0.0,0.28397,0.00027,11.30781]
[1777303638062,38.01,76761.64,0.0,0.28396,0.00027,11.3077]
[1777303639173,38.01,76756.4,0.0,0.28256,0.00027,11.28008]
[1777303642225,38.01,76737.22,0.0,0.27745,0.00026,11.17806]
[1777303643099,38.01,76737.22,0.0,0.27744,0.00026,11.17786]
[1777303643513,38.01,76737.22,0.0,0.27744,0.00026,11.17786]
[1777303643524,38.01,76737.22,0.0,0.27744,0.00026,11.17786]
[1777303643535,38.01,76737.22,0.0,0.27744,0.00026,11.17786]
[1777303644282,38.01,76737.22,0.0,0.27744,0.00026,11.17786]
[1777303644320,38.01,76737.22,0.0,0.27744,0.00026,11.17786]
[1777303644312,38.01,76730.34,0.0,0.27563,0.00026,11.14088]
[1777303644640,38.01,76730.34,0.0,0.27563,0.00026,11.14088]
[1777303644736,38.01,76730.34,0.0,0.27563,0.00026,11.14088]
[1777303645112,38.01,76730.34,0.0,0.27562,0.00026,11.14083]
[1777303645726,38.01,76730.34,0.0,0.27562,0.00026,11.14083]
[1777303646329,38.01,76731.56,0.0,0.27594,0.00026,11.14727]
[1777303647106,38.01,76731.56,0.0,0.27594,0.00026,11.14727]
[1777303647121,38.01,76731.56,0.0,0.27594,0.00026,11.14727]
[1777303647159,38.01,76738.36,0.0,0.27773,0.00026,11.18361]
[1777303647570,38.01,76738.36,0.0,0.27773,0.00026,11.18361]
[1777303648734,38.0,76738.36,0.0,0.27772,0.00026,11.18344]
[1777303649144,38.0,76742.11,0.0,0.2787,0.00026,11.20328]
[1777303649677,38.0,76742.11,0.0,0.2787,0.00026,11.20328]
[1777303649709,38.0,76742.11,0.0,0.2787,0.00026,11.20328]
[1777303650150,38.0,76740.48,0.0,0.27826,0.00026,11.19441]
[1777303651641,38.0,76738.12,0.0,0.27753,0.00026,11.17397]
[1777303652320,38.0,76731.68,0.0,0.27582,0.00026,11.13925]
[1777303653694,38.0,76731.5,0.0,0.27577,0.00026,11.13822]
[1777303654178,38.0,76731.5,0.0,0.27576,0.00026,11.13815]
[1777303655693,37.99,76731.69,0.0,0.27581,0.00026,11.13903]
[1777303656248,37.99,76730.76,0.0,0.27555,0.00026,11.13388]
[1777303659731,37.99,76734.57,0.0,0.27654,0.00026,11.15393]
[1777303659745,37.99,76734.57,0.0,0.27654,0.00026,11.15393]
[1777303659779,37.99,76734.57,0.0,0.27654,0.00026,11.15393]
[1777303660221,37.99,76734.57,0.0,0.27653,0.00026,11.15377]
[1777303661819,37.99,76734.67,0.0,0.27655,0.00026,11.15414]
[1777303662190,37.99,76734.67,0.0,0.27655,0.00026,11.15414]
[1777303662199,37.99,76734.67,0.0,0.27655,0.00026,11.15414]
[1777303662341,37.98,76731.34,0.0,0.27566,0.00026,11.13607]
[1777303662907,37.98,76731.34,0.0,0.27566,0.00026,11.13607]
[1777303662917,37.98,76731.34,0.0,0.27566,0.00026,11.13607]
[1777303663305,37.98,76726.17,0.0,0.27429,0.00026,11.10803]
[1777303663421,37.98,76726.17,0.0,0.27429,0.00026,11.10803]
[1777303663510,37.98,76726.17,0.0,0.27429,0.00026,11.10803]
[1777303664251,37.98,76726.17,0.0,0.27428,0.00026,11.10791]
[1777303664365,37.98,76726.17,0.0,0.27428,0.00026,11.10791]
[1777303664488,37.98,76726.17,0.0,0.27428,0.00026,11.10791]
[1777303665258,37.98,76726.17,0.0,0.27428,0.00026,11.10791]
[1777303665361,37.98,76711.32,0.0,0.27038,0.00026,11.02699]
[1777303666311,37.98,76711.32,0.0,0.27038,0.00026,11.02699]
[1777303667272,37.98,76712.67,0.0,0.27071,0.00026,11.03398]
[1777303669286,37.98,76718.48,0.0,0.27223,0.00026,11.06548]
[1777303672306,37.97,76712.46,0.0,0.27064,0.00026,11.03232]
[1777303677344,37.97,76708.82,0.0,0.26965,0.00026,11.01163]
[1777303677913,37.97,76708.82,0.0,0.26965,0.00026,11.01163]
[1777303679101,37.96,76709.23,0.0,0.26975,0.00026,11.01379]
[1777303679358,37.96,76709.36,0.0,0.26978,0.00026,11.01441]
[1777303680146,37.96,76709.36,0.0,0.26978,0.00026,11.01441]
[1777303680243,37.96,76709.36,0.0,0.26978,0.00026,11.01441]
[1777303680372,37.96,76697.51,0.0,0.26669,0.00026,10.9491]
[1777303681373,37.96,76684.83,0.0,0.26341,0.00026,10.87857]
[1777303681553,37.96,76684.83,0.0,0.26341,0.00026,10.87857]
[1777303681598,37.96,76684.83,0.0,0.26341,0.00026,10.87857]
[1777303681675,37.96,76684.83,0.0,0.26341,0.00026,10.87857]
[1777303681716,37.96,76684.83,0.0,0.26341,0.00026,10.87857]
[1777303681949,37.96,76684.83,0.0,0.26341,0.00026,10.87857]
[1777303682379,37.96,76685.26,0.0,0.26351,0.00026,10.88093]
[1777303683393,37.96,76690.36,0.0,0.26483,0.00026,10.9093]
[1777303684010,37.96,76690.36,0.0,0.26483,0.00026,10.9093]
[1777303685091,37.96,76693.57,0.0,0.26566,0.00026,10.92706]
[1777303685095,37.96,76693.57,0.0,0.26566,0.00026,10.92706]
[1777303685117,37.96,76693.57,0.0,0.26566,0.00026,10.92706]
[1777303685187,37.96,76690.25,0.0,0.2648,0.00026,10.90856]
[1777303685415,37.96,76690.25,0.0,0.2648,0.00026,10.90856]
[1777303685995,37.96,76690.25,0.0,0.2648,0.00026,10.90856]
[1777303686327,37.96,76687.13,0.0,0.26399,0.00026,10.89112]
[1777303687105,37.96,76687.13,0.0,0.26399,0.00026,10.89112]
[1777303687288,37.96,76684.88,0.0,0.2634,0.00026,10.87853]
[1777303688870,37.96,76683.51,0.0,0.26305,0.00026,10.87085]
[1777303688881,37.96,76683.51,0.0,0.26305,0.00026,10.87085]
[1777303688919,37.96,76683.51,0.0,0.26305,0.00026,10.87085]
[1777303688946,37.96,76683.51,0.0,0.26305,0.00026,10.87085]
[1777303689005,37.96,76683.51,0.0,0.26305,0.00026,10.87085]
[1777303689048,37.96,76684.41,0.0,0.26328,0.00026,10.87587]
[1777303689608,37.96,76684.41,0.0,0.26328,0.00026,10.87587]
[1777303689687,37.96,76684.41,0.0,0.26328,0.00026,10.87587]
[1777303689702,37.96,76684.41,0.0,0.26328,0.00026,10.87587]
[1777303689731,37.96,76695.68,0.0,0.2662,0.00026,10.93859]
[1777303690505,37.96,76695.68,0.0,0.2662,0.00026,10.93859]
[1777303691166,37.96,76708.31,0.0,0.26949,0.00026,11.00826]
[1777303691641,37.96,76708.31,0.0,0.26949,0.00026,11.00826]
[1777303691657,37.96,76708.31,0.0,0.26949,0.00026,11.00826]
[1777303691679,37.96,76708.31,0.0,0.26949,0.00026,11.00826]
[1777303691701,37.96,76703.66,0.0,0.26827,0.00026,10.98269]
[1777303693610,37.96,76703.96,0.0,0.26835,0.00026,10.98425]
[1777303693633,37.96,76703.96,0.0,0.26835,0.00026,10.98425]
[1777303693672,37.96,76703.96,0.0,0.26835,0.00026,10.98425]
[1777303693711,37.96,76701.48,0.0,0.2677,0.00026,10.97051]
[1777303694661,37.96,76701.48,0.0,0.2677,0.00026,10.97051]
[1777303694751,37.96,76702.16,0.0,0.26787,0.00026,10.97421]
[1777303696132,37.96,76702.16,0.0,0.26787,0.00026,10.97421]
[1777303696172,37.96,76702.16,0.0,0.26787,0.00026,10.97421]
[1777303696302,37.96,76703.54,0.0,0.26823,0.00026,10.98172]
[1777303696973,37.96,76703.54,0.0,0.26823,0.00026,10.98172]
[1777303697004,37.96,76703.54,0.0,0.26823,0.00026,10.98172]
[1777303697403,37.96,76703.08,0.0,0.2681,0.00026,10.97913]
[1777303698176,37.96,76703.08,0.0,0.2681,0.00026,10.97913]
[1777303698218,37.96,76703.08,0.0,0.2681,0.00026,10.97913]
[1777303698320,37.96,76705.23,0.0,0.26866,0.00026,10.99092]
[1777303699636,37.96,76704.64,0.0,0.26851,0.00026,10.98761]
[1777303699683,37.96,76704.64,0.0,0.26851,0.00026,10.98761]
[1777303699838,37.96,76704.64,0.0,0.26851,0.00026,10.98761]
[1777303699939,37.96,76710.94,0.0,0.27015,0.00026,11.02221]
[1777303702188,37.96,76712.99,0.0,0.27068,0.00026,11.03338]
[1777303702231,37.96,76712.99,0.0,0.27068,0.00026,11.03338]
[1777303702240,37.95,76719.29,0.0,0.27233,0.00026,11.06758]
[1777303702609,37.95,76719.29,0.0,0.27233,0.00026,11.06758]
[1777303702646,37.95,76719.29,0.0,0.27233,0.00026,11.06758]
[1777303703035,37.95,76719.29,0.0,0.27233,0.00026,11.06758]
[1777303703083,37.95,76719.29,0.0,0.27233,0.00026,11.06758]
[1777303703164,37.95,76722.03,0.0,0.27304,0.00026,11.08242]
[1777303704311,37.95,76715.99,0.0,0.27145,0.00026,11.04946]
[1777303704993,37.95,76715.99,0.0,0.27145,0.00026,11.04946]
[1777303705013,37.95,76715.99,0.0,0.27145,0.00026,11.04946]
[1777303705050,37.95,76715.99,0.0,0.27145,0.00026,11.04946]
[1777303705094,37.95,76720.98,0.0,0.27276,0.00026,11.07661]
[1777303705492,37.95,76720.98,0.0,0.27276,0.00026,11.07661]
[1777303705529,37.95,76720.98,0.0,0.27276,0.00026,11.07661]
[1777303706192,37.95,76720.98,0.0,0.27276,0.00026,11.07661]
[1777303706223,37.95,76720.98,0.0,0.27276,0.00026,11.07661]
[1777303706306,37.95,76725.21,0.0,0.27387,0.00026,11.09951]
[1777303706592,37.95,76730.0,0.0,0.27513,0.00026,11.12542]
[1777303708078,37.95,76730.0,0.0,0.27513,0.00026,11.12542]
[1777303708119,37.95,76730.0,0.0,0.27513,0.00026,11.12542]
[1777303708175,37.95,76733.75,0.0,0.27612,0.00026,11.14559]
[1777303712125,37.95,76731.61,0.0,0.27555,0.00026,11.13391]
[1777303712153,37.95,76731.61,0.0,0.27555,0.00026,11.13391]
[1777303712264,37.95,76731.61,0.0,0.27555,0.00026,11.13391]
[1777303712320,37.95,76730.01,0.0,0.27501,0.00026,11.11745]
[1777303714295,37.95,76733.51,0.0,0.27594,0.00026,11.13625]
[1777303714316,37.95,76733.51,0.0,0.27594,0.00026,11.13625]
[1777303714338,37.95,76735.16,0.0,0.27637,0.00026,11.14504]
[1777303714617,37.95,76735.16,0.0,0.27637,0.00026,11.14504]
[1777303714630,37.95,76735.16,0.0,0.27637,0.00026,11.14504]
[1777303714651,37.95,76735.16,0.0,0.27637,0.00026,11.14504]
[1777303714672,37.95,76736.04,0.0,0.2766,0.00026,11.14977]
[1777303716264,37.95,76736.04,0.0,0.2766,0.00026,11.14977]
[1777303716381,37.95,76738.18,0.0,0.27716,0.00026,11.16106]
[1777303719901,37.94,76738.25,0.0,0.27716,0.00026,11.16115]
[1777303719931,37.94,76738.25,0.0,0.27716,0.00026,11.16115]
[1777303719952,37.94,76738.25,0.0,0.27716,0.00026,11.16115]
[1777303720233,37.94,76738.25,0.0,0.27716,0.00026,11.16115]
[1777303720293,37.94,76738.25,0.0,0.27716,0.00026,11.16115]
[1777303720334,37.94,76739.43,0.0,0.27747,0.00027,11.1674]
[1777303720434,37.94,76739.43,0.0,0.27747,0.00027,11.1674]
[1777303720464,37.94,76739.43,0.0,0.27747,0.00027,11.1674]
[1777303720644,37.94,76739.43,0.0,0.27747,0.00027,11.1674]
[1777303721583,37.94,76739.43,0.0,0.27747,0.00027,11.1674]
[1777303721615,37.94,76739.43,0.0,0.27747,0.00027,11.1674]
[1777303721835,37.94,76739.43,0.0,0.27747,0.00027,11.1674]
[1777303721844,37.94,76739.43,0.0,0.27747,0.00027,11.1674]
[1777303721860,37.94,76739.43,0.0,0.27747,0.00027,11.1674]
[1777303721900,37.94,76754.42,0.0,0.28146,0.00027,11.24725]
[1777303723735,37.94,76754.42,0.0,0.28145,0.00027,11.24718]
[1777303723744,37.94,76754.42,0.0,0.28145,0.00027,11.24718]
[1777303723755,37.94,76754.42,0.0,0.28145,0.00027,11.24718]
[1777303724393,37.94,76754.42,0.0,0.28145,0.00027,11.24718]
[1777303724417,37.94,76754.42,0.0,0.28145,0.00027,11.24718]
[1777303723768,37.94,76754.61,0.0,0.2815,0.00027,11.24812]
[1777303725290,37.94,76754.55,0.0,0.28148,0.00027,11.24765]
[1777303725573,37.94,76754.55,0.0,0.28148,0.00027,11.24765]
[1777303725582,37.94,76754.55,0.0,0.28148,0.00027,11.24765]
[1777303725610,37.94,76754.55,0.0,0.28148,0.00027,11.24765]
[1777303725680,37.94,76754.55,0.0,0.28148,0.00027,11.24765]
[1777303726477,37.94,76754.55,0.0,0.28148,0.00027,11.24765]
[1777303726686,37.94,76756.38,0.0,0.28196,0.00027,11.25726]
[1777303727930,37.94,76756.38,0.0,0.28196,0.00027,11.25726]
[1777303727965,37.94,76756.38,0.0,0.28196,0.00027,11.25726]
[1777303728399,37.94,76756.38,0.0,0.28196,0.00027,11.25726]
[1777303728420,37.94,76756.38,0.0,0.28196,0.00027,11.25726]
[1777303728003,37.94,76755.16,0.0,0.28163,0.00027,11.25063]
[1777303729392,37.94,76753.96,0.0,0.2813,0.00027,11.2442]
[1777303732584,37.93,76755.34,0.0,0.28166,0.00027,11.25135]
[1777303732616,37.93,76755.34,0.0,0.28166,0.00027,11.25135]
[1777303733012,37.93,76760.42,0.0,0.28302,0.00027,11.27808]
[1777303734524,37.93,76758.46,0.0,0.28249,0.00027,11.26765]
[1777303734540,37.93,76758.46,0.0,0.28249,0.00027,11.26765]
[1777303734787,37.93,76758.04,0.0,0.28237,0.00027,11.26532]
[1777303735573,37.93,76758.04,0.0,0.28237,0.00027,11.26532]
[1777303735771,37.93,76758.04,0.0,0.28237,0.00027,11.26532]
[1777303735800,37.93,76758.04,0.0,0.28237,0.00027,11.26532]
[1777303736021,37.93,76756.86,0.0,0.28204,0.00027,11.25888]
[1777303736545,37.93,76756.86,0.0,0.28204,0.00027,11.25888]
[1777303737433,37.93,76753.74,0.0,0.2812,0.00027,11.24228]
[1777303738487,37.93,76756.08,0.0,0.28182,0.00027,11.25458]
[1777303738520,37.93,76756.08,0.0,0.28182,0.00027,11.25458]
[1777303738535,37.93,76756.08,0.0,0.28182,0.00027,11.25458]
[1777303739391,37.93,76755.44,0.0,0.28165,0.00027,11.25114]
[1777303739595,37.93,76755.44,0.0,0.28165,0.00027,11.25114]
[1777303739601,37.93,76755.44,0.0,0.28165,0.00027,11.25114]
[1777303739603,37.93,76755.44,0.0,0.28165,0.00027,11.25114]
[1777303740370,37.93,76755.44,0.0,0.28165,0.00027,11.25114]
[1777303740374,37.93,76755.44,0.0,0.28165,0.00027,11.25114]
[1777303740356,37.93,76754.58,0.0,0.28142,0.00027,11.24649]
[1777303740514,37.93,76754.58,0.0,0.28142,0.00027,11.24649]
[1777303740744,37.93,76754.58,0.0,0.28142,0.00027,11.24649]
[1777303741135,37.93,76754.58,0.0,0.28142,0.00027,11.24649]
[1777303741339,37.93,76752.88,0.0,0.28096,0.00027,11.2374]
[1777303742538,37.92,76750.97,0.0,0.28044,0.00027,11.22719]
[1777303742558,37.92,76750.97,0.0,0.28044,0.00027,11.22719]
[1777303742591,37.92,76750.97,0.0,0.28044,0.00027,11.22719]
[1777303742737,37.92,76750.97,0.0,0.28044,0.00027,11.22719]
[1777303742748,37.92,76750.97,0.0,0.28044,0.00027,11.22719]
[1777303742812,37.92,76744.48,0.0,0.27872,0.00027,11.19262]
[1777303743927,37.92,76744.48,0.0,0.27872,0.00027,11.19262]
[1777303744009,37.92,76743.78,0.0,0.27852,0.00027,11.18872]
[1777303749849,37.92,76742.93,0.0,0.27828,0.00027,11.18374]
[1777303752249,37.92,76745.89,0.0,0.27906,0.00027,11.19944]
[1777303752455,37.92,76750.72,0.0,0.28034,0.00027,11.22509]
[1777303755892,37.92,76755.07,0.0,0.28149,0.00027,11.24797]
[1777303761236,37.91,76757.9,0.0,0.28222,0.00027,11.2625]
[1777303767153,37.91,76756.66,0.0,0.28187,0.00027,11.25546]
[1777303767355,37.9,76764.62,0.0,0.28399,0.00027,11.29725]
[1777303770997,37.9,76771.55,0.0,0.28584,0.00027,11.33331]
[1777303772239,37.9,76771.55,0.0,0.28584,0.00027,11.33331]
[1777303772327,37.9,76771.03,0.0,0.2856,0.00027,11.32296]
[1777303773745,37.9,76772.95,0.0,0.28611,0.00027,11.33296]
[1777303774017,37.9,76772.95,0.0,0.28611,0.00027,11.33296]
[1777303774733,37.9,76772.95,0.0,0.28611,0.00027,11.33296]
[1777303775475,37.9,76777.48,0.0,0.28732,0.00027,11.35631]
[1777303775698,37.9,76777.48,0.0,0.28732,0.00027,11.35631]
[1777303775704,37.9,76777.48,0.0,0.28732,0.00027,11.35631]
[1777303775733,37.9,76777.48,0.0,0.28732,0.00027,11.35631]
[1777303775868,37.9,76777.48,0.0,0.28732,0.00027,11.35631]
[1777303776032,37.9,76777.48,0.0,0.28732,0.00027,11.35631]
[1777303777039,37.9,76772.23,0.0,0.28589,0.00027,11.32875]
[1777303778067,37.9,76772.23,0.0,0.28589,0.00027,11.32875]
[1777303778366,37.9,76779.28,0.0,0.28779,0.00027,11.36534]
[1777303780013,37.9,76779.28,0.0,0.28779,0.00027,11.36528]
[1777303780066,37.9,76789.39,0.0,0.29052,0.00027,11.41747]
[1777303781181,37.9,76789.39,0.0,0.29052,0.00027,11.41747]
[1777303781283,37.89,76782.36,0.0,0.28861,0.00027,11.38102]
[1777303781763,37.89,76782.36,0.0,0.28861,0.00027,11.38102]
[1777303781803,37.89,76782.36,0.0,0.28861,0.00027,11.38102]
[1777303782216,37.89,76782.36,0.0,0.28861,0.00027,11.38102]
[1777303782390,37.89,76782.36,0.0,0.28861,0.00027,11.38102]
[1777303782491,37.89,76777.83,0.0,0.28738,0.00027,11.35746]
[1777303783048,37.89,76777.83,0.0,0.28738,0.00027,11.35746]
[1777303783087,37.89,76777.83,0.0,0.28738,0.00027,11.35746]
[1777303783120,37.89,76773.41,0.0,0.28618,0.00027,11.33433]
[1777303786109,37.89,76778.86,0.0,0.28764,0.00027,11.36248]
[1777303787130,37.89,76778.86,0.0,0.28764,0.00027,11.36248]
[1777303787166,37.89,76778.86,0.0,0.28764,0.00027,11.36248]
[1777303787267,37.89,76786.17,0.0,0.28961,0.00027,11.40021]
[1777303788749,37.89,76786.17,0.0,0.28961,0.00027,11.40011]
[1777303788804,37.89,76786.17,0.0,0.28961,0.00027,11.40011]
[1777303789023,37.89,76786.17,0.0,0.28961,0.00027,11.40011]
[1777303789081,37.89,76786.17,0.0,0.28961,0.00027,11.40011]
[1777303789211,37.89,76791.77,0.0,0.29112,0.00027,11.4288]
[1777303789921,37.89,76791.77,0.0,0.29112,0.00027,11.4288]
[1777303790098,37.89,76791.77,0.0,0.29112,0.00027,11.4288]
[1777303790201,37.89,76791.77,0.0,0.29112,0.00027,11.4288]
[1777303790248,37.89,76791.77,0.0,0.29112,0.00027,11.4288]
[1777303790382,37.89,76808.29,0.0,0.29562,0.00027,11.51283]
[1777303790513,37.89,76808.29,0.0,0.29562,0.00027,11.51283]
[1777303790859,37.89,76808.29,0.0,0.29562,0.00027,11.51283]
[1777303791040,37.89,76808.29,0.0,0.29562,0.00027,11.51283]
[1777303791086,37.89,76808.29,0.0,0.29562,0.00027,11.51283]
[1777303791104,37.89,76808.29,0.0,0.29562,0.00027,11.51283]
[1777303791444,37.89,76808.29,0.0,0.29562,0.00027,11.51283]
[1777303791151,37.88,76803.84,0.0,0.2944,0.00027,11.49022]
[1777303791807,37.88,76803.84,0.0,0.2944,0.00027,11.49022]
[1777303792879,37.88,76803.84,0.0,0.2944,0.00027,11.49016]
[1777303792948,37.88,76803.84,0.0,0.2944,0.00027,11.49016]
[1777303793164,37.88,76797.8,0.0,0.29275,0.00027,11.45935]
[1777303794170,37.88,76802.14,0.0,0.29392,0.00027,11.48131]
[1777303795177,37.88,76808.19,0.0,0.29557,0.00027,11.51184]
[1777303797488,37.88,76819.27,0.0,0.29859,0.00027,11.56717]
[1777303798195,37.88,76819.27,0.0,0.29859,0.00027,11.56717]
[1777303798295,37.88,76823.08,0.0,0.29963,0.00028,11.58607]
[1777303798937,37.88,76823.08,0.0,0.29963,0.00028,11.58607]
[1777303798944,37.88,76823.08,0.0,0.29963,0.00028,11.58607]
[1777303798988,37.88,76823.08,0.0,0.29963,0.00028,11.58607]
[1777303799163,37.88,76823.08,0.0,0.29963,0.00028,11.58607]
[1777303799202,37.88,76823.08,0.0,0.29963,0.00028,11.58607]
[1777303799425,37.88,76823.08,0.0,0.29963,0.00028,11.58607]
[1777303801194,37.88,76826.7,0.0,0.30062,0.00028,11.60393]
[1777303801248,37.88,76826.7,0.0,0.30062,0.00028,11.60393]
[1777303801286,37.88,76826.7,0.0,0.30062,0.00028,11.60393]
[1777303801295,37.87,76834.12,0.0,0.30267,0.00028,11.64044]
[1777303803321,37.87,76835.42,0.0,0.30302,0.00028,11.64674]
[1777303803361,37.87,76835.42,0.0,0.30302,0.00028,11.64674]
[1777303803513,37.87,76835.42,0.0,0.30302,0.00028,11.64674]
[1777303803380,37.87,76838.62,0.0,0.30389,0.00028,11.66215]
[1777303803553,37.87,76838.62,0.0,0.30389,0.00028,11.66215]
[1777303804241,37.87,76838.62,0.0,0.30389,0.00028,11.66215]
[1777303805442,37.83,76832.9,0.0,0.30213,0.00028,11.63106]
[1777303807428,37.8,76821.5,0.0,0.29884,0.00028,11.57188]
[1777303808539,37.8,76828.74,0.0,0.30083,0.00028,11.60792]
[1777303808595,37.8,76828.74,0.0,0.30083,0.00028,11.60792]
[1777303809291,37.8,76832.11,0.0,0.30176,0.00028,11.62452]
[1777303812091,37.78,76833.07,0.0,0.30189,0.00028,11.62695]
[1777303813315,37.76,76831.16,0.0,0.30129,0.00028,11.61624]
[1777303813456,37.76,76831.16,0.0,0.30129,0.00028,11.61624]
[1777303813469,37.76,76831.16,0.0,0.30129,0.00028,11.61624]
[1777303813472,37.76,76831.16,0.0,0.30129,0.00028,11.61624]
[1777303813498,37.76,76831.16,0.0,0.30129,0.00028,11.61624]
[1777303813413,37.73,76822.63,0.0,0.29879,0.00028,11.57115]
[1777303813764,37.73,76822.63,0.0,0.29879,0.00028,11.57115]
[1777303813780,37.73,76822.63,0.0,0.29879,0.00028,11.57115]
[1777303814460,37.73,76822.63,0.0,0.29879,0.00028,11.57115]
[1777303814464,37.73,76822.63,0.0,0.29879,0.00028,11.57115]
[1777303814536,37.73,76820.31,0.0,0.29814,0.00028,11.55944]
[1777303814784,37.73,76820.31,0.0,0.29814,0.00028,11.55944]
[1777303814844,37.73,76820.31,0.0,0.29814,0.00028,11.55944]
[1777303815322,37.73,76820.31,0.0,0.29814,0.00028,11.55944]
[1777303816330,37.73,76813.03,0.0,0.29613,0.00027,11.52269]
[1777303821510,37.73,76810.71,0.0,0.29547,0.00027,11.51049]
[1777303822373,37.72,76819.27,0.0,0.2978,0.00028,11.55325]
[1777303826002,37.72,76821.73,0.0,0.29846,0.00028,11.56525]
[1777303827197,37.71,76822.06,0.0,0.29854,0.00028,11.56672]
[1777303827407,37.71,76820.25,0.0,0.29802,0.00028,11.55727]
[1777303831438,37.7,76825.96,0.0,0.29947,0.00028,11.57778]
[1777303832217,37.7,76825.96,0.0,0.29947,0.00028,11.57778]
[1777303832445,37.69,76834.79,0.0,0.30185,0.00028,11.62051]
[1777303834994,37.66,76837.65,0.0,0.3025,0.00028,11.63216]
[1777303835465,37.64,76838.79,0.0,0.30274,0.00028,11.63648]
[1777303836969,37.63,76838.63,0.0,0.30262,0.00028,11.6344]
[1777303837613,37.62,76841.26,0.0,0.30329,0.00028,11.64635]
[1777303837622,37.62,76841.26,0.0,0.30329,0.00028,11.64635]
[1777303837650,37.62,76841.26,0.0,0.30329,0.00028,11.64635]
[1777303838488,37.62,76842.19,0.0,0.30354,0.00028,11.65083]
[1777303838797,37.62,76842.19,0.0,0.30354,0.00028,11.65083]
[1777303838811,37.62,76842.19,0.0,0.30354,0.00028,11.65083]
[1777303839494,37.61,76844.22,0.0,0.3041,0.00028,11.66071]
[1777303840129,37.61,76844.22,0.0,0.3041,0.00028,11.66071]
[1777303840178,37.61,76844.22,0.0,0.3041,0.00028,11.66071]
[1777303840501,37.61,76846.72,0.0,0.30479,0.00028,11.67287]
[1777303842515,37.61,76851.21,0.0,0.30604,0.00028,11.69465]
[1777303845535,37.58,76858.77,0.0,0.308,0.00028,11.72889]
[1777303845811,37.58,76858.77,0.0,0.308,0.00028,11.72889]
[1777303847715,37.58,76859.17,0.0,0.3081,0.00028,11.73062]
[1777303847746,37.58,76859.17,0.0,0.3081,0.00028,11.73062]
[1777303848557,37.58,76861.51,0.0,0.30875,0.00028,11.74184]
[1777303849833,37.57,76861.31,0.0,0.30869,0.00028,11.74077]
[1777303849874,37.57,76861.31,0.0,0.30869,0.00028,11.74077]
[1777303850304,37.57,76861.31,0.0,0.30869,0.00028,11.74077]
[1777303850348,37.57,76861.31,0.0,0.30869,0.00028,11.74077]
[1777303850576,37.57,76863.38,0.0,0.30927,0.00028,11.75065]
[1777303851117,37.57,76863.38,0.0,0.30927,0.00028,11.75065]
[1777303851261,37.57,76863.38,0.0,0.30927,0.00028,11.75065]
[1777303851583,37.57,76872.75,0.0,0.31191,0.00028,11.7956]
[1777303852150,37.57,76872.75,0.0,0.31191,0.00028,11.7956]
[1777303852254,37.57,76872.75,0.0,0.31191,0.00028,11.7956]
[1777303852338,37.57,76872.75,0.0,0.31191,0.00028,11.7956]
[1777303852586,37.57,76876.93,0.0,0.31307,0.00028,11.8152]
[1777303856365,37.56,76870.94,0.0,0.31135,0.00028,11.78616]
[1777303857030,37.56,76870.94,0.0,0.31135,0.00028,11.78616]
[1777303857053,37.56,76870.94,0.0,0.31135,0.00028,11.78616]
[1777303857132,37.56,76868.93,0.0,0.31077,0.00028,11.77637]
[1777303859122,37.56,76868.93,0.0,0.31076,0.00028,11.77623]
[1777303859577,37.56,76875.82,0.0,0.31269,0.00028,11.80886]
[1777303859802,37.56,76875.82,0.0,0.31269,0.00028,11.80886]
[1777303859812,37.56,76875.82,0.0,0.31269,0.00028,11.80886]
[1777303859815,37.56,76877.25,0.0,0.3131,0.00028,11.81565]
[1777303861682,37.55,76877.25,0.0,0.31309,0.00028,11.8155]
[1777303861783,37.55,76877.25,0.0,0.31309,0.00028,11.8155]
[1777303861813,37.55,76877.25,0.0,0.31309,0.00028,11.8155]
[1777303861914,37.55,76881.23,0.0,0.31421,0.00028,11.83424]
[1777303863358,37.55,76885.13,0.0,0.31531,0.00028,11.85256]
[1777303863855,37.55,76885.13,0.0,0.31531,0.00028,11.85256]
[1777303864484,37.53,76888.72,0.0,0.31624,0.00028,11.86796]
[1777303865327,37.53,76888.72,0.0,0.31624,0.00028,11.86796]
[1777303865335,37.53,76888.72,0.0,0.31624,0.00028,11.86796]
[1777303865359,37.53,76888.72,0.0,0.31624,0.00028,11.86796]
[1777303865398,37.53,76890.74,0.0,0.31681,0.00028,11.87742]
[1777303867446,37.49,76895.85,0.0,0.31806,0.00029,11.89803]
[1777303867866,37.49,76895.85,0.0,0.31806,0.00029,11.89803]
[1777303867891,37.49,76895.85,0.0,0.31806,0.00029,11.89803]
[1777303867991,37.49,76895.85,0.0,0.31806,0.00029,11.89803]
[1777303868034,37.49,76895.85,0.0,0.31806,0.00029,11.89803]
[1777303868094,37.49,76896.75,0.0,0.31832,0.00029,11.90222]
[1777303869215,37.49,76896.75,0.0,0.31832,0.00029,11.90222]
[1777303869280,37.49,76896.75,0.0,0.31832,0.00029,11.90222]
[1777303869317,37.49,76899.41,0.0,0.31907,0.00029,11.91445]
[1777303869986,37.49,76899.41,0.0,0.31907,0.00029,11.91445]
[1777303870005,37.49,76899.41,0.0,0.31907,0.00029,11.91445]
[1777303870188,37.49,76899.41,0.0,0.31907,0.00029,11.91445]
[1777303870360,37.48,76904.55,0.0,0.32053,0.00029,11.93808]
[1777303871484,37.46,76910.84,0.0,0.32224,0.00029,11.96555]
[1777303871986,37.46,76910.84,0.0,0.32224,0.00029,11.96555]
[1777303872012,37.46,76910.84,0.0,0.32224,0.00029,11.96555]
[1777303872052,37.46,76911.64,0.0,0.32247,0.00029,11.9692]
[1777303873263,37.46,76911.64,0.0,0.32247,0.00029,11.9692]
[1777303873430,37.46,76911.64,0.0,0.32247,0.00029,11.9692]
[1777303873591,37.46,76911.75,0.0,0.32248,0.00029,11.96938]
[1777303873893,37.46,76911.75,0.0,0.32248,0.00029,11.96938]
[1777303874009,37.46,76911.75,0.0,0.32248,0.00029,11.96938]
[1777303874031,37.46,76911.75,0.0,0.32248,0.00029,11.96938]
[1777303874051,37.46,76911.75,0.0,0.32248,0.00029,11.96938]
[1777303874081,37.46,76911.75,0.0,0.32248,0.00029,11.96938]
[1777303874126,37.46,76909.35,0.0,0.32179,0.00029,11.9584]
[1777303876017,37.44,76912.8,0.0,0.32268,0.00029,11.97261]
[1777303876545,37.4,76913.3,0.0,0.32263,0.00029,11.97194]
[1777303877073,37.4,76913.3,0.0,0.32263,0.00029,11.97194]
[1777303878006,37.4,76914.36,0.0,0.32294,0.00029,11.97678]
[1777303878018,37.4,76914.36,0.0,0.32294,0.00029,11.97678]
[1777303878026,37.4,76914.36,0.0,0.32294,0.00029,11.97678]
[1777303878108,37.37,76912.98,0.0,0.32244,0.00029,11.96896]
[1777303879322,37.37,76912.98,0.0,0.32244,0.00029,11.96896]
[1777303879338,37.37,76912.98,0.0,0.32244,0.00029,11.96896]
[1777303879412,37.37,76912.98,0.0,0.32244,0.00029,11.96896]
[1777303879501,37.35,76912.41,0.0,0.32218,0.00029,11.96484]
[1777303879994,37.35,76912.41,0.0,0.32218,0.00029,11.96484]
[1777303880017,37.35,76912.41,0.0,0.32218,0.00029,11.96484]
[1777303880487,37.33,76906.67,0.0,0.32044,0.00029,11.93695]
[1777303882048,37.33,76906.67,0.0,0.32044,0.00029,11.93695]
[1777303882518,37.31,76911.35,0.0,0.32168,0.00029,11.95692]
[1777303883237,37.31,76911.35,0.0,0.32168,0.00029,11.95692]
[1777303883533,37.31,76910.95,0.0,0.32156,0.00029,11.95507]
[1777303884057,37.31,76910.95,0.0,0.32156,0.00029,11.95507]
[1777303884087,37.31,76910.95,0.0,0.32156,0.00029,11.95507]
[1777303884538,37.31,76910.95,0.0,0.32156,0.00029,11.95507]
[1777303884589,37.31,76910.95,0.0,0.32156,0.00029,11.95507]
[1777303884624,37.31,76910.95,0.0,0.32156,0.00029,11.95507]
[1777303884619,37.31,76922.3,0.0,0.32482,0.00029,12.0067]
[1777303885176,37.31,76932.12,0.0,0.32766,0.00029,12.05097]
[1777303886067,37.31,76932.12,0.0,0.32766,0.00029,12.05097]
[1777303886103,37.31,76932.12,0.0,0.32766,0.00029,12.05097]
[1777303886478,37.3,76935.77,0.0,0.32871,0.00029,12.06701]
[1777303886907,37.3,76935.77,0.0,0.32871,0.00029,12.06701]
[1777303887530,37.3,76932.04,0.0,0.32761,0.00029,12.05022]
[1777303888099,37.3,76932.04,0.0,0.32761,0.00029,12.05022]
[1777303888108,37.3,76932.04,0.0,0.32761,0.00029,12.05022]
[1777303888549,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303888658,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303888724,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303888792,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303888832,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303888848,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303888934,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303888980,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303889008,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303889122,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303889274,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303889357,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303889362,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303889455,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303889513,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303889538,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303889608,37.3,76941.01,0.0,0.33021,0.00029,12.09004]
[1777303889548,37.3,76948.47,0.0,0.33239,0.00029,12.12287]
[1777303889785,37.3,76948.47,0.0,0.33239,0.00029,12.12287]
[1777303889817,37.3,76948.47,0.0,0.33239,0.00029,12.12287]
[1777303890565,37.26,76957.5,0.0,0.33485,0.00029,12.15965]
[1777303892895,37.22,76963.46,0.0,0.33634,0.00029,12.17561]
[1777303895484,37.19,76964.6,0.0,0.33657,0.00029,12.17896]
[1777303895486,37.19,76964.6,0.0,0.33657,0.00029,12.17896]
[1777303895493,37.19,76964.6,0.0,0.33657,0.00029,12.17896]
[1777303895502,37.19,76964.6,0.0,0.33657,0.00029,12.17896]
[1777303895540,37.19,76964.6,0.0,0.33657,0.00029,12.17896]
[1777303895606,37.19,76964.6,0.0,0.33657,0.00029,12.17896]
[1777303895620,37.19,76964.6,0.0,0.33657,0.00029,12.17896]
[1777303895633,37.19,76964.6,0.0,0.33657,0.00029,12.17896]
[1777303895585,37.14,76966.2,0.0,0.33682,0.00029,12.18279]
[1777303895659,37.14,76966.2,0.0,0.33682,0.00029,12.18279]
[1777303896576,37.14,76966.2,0.0,0.33682,0.00029,12.18279]
[1777303896597,37.14,76966.2,0.0,0.33682,0.00029,12.18279]
[1777303896601,37.14,76966.2,0.0,0.33682,0.00029,12.18279]
[1777303896632,37.14,76966.2,0.0,0.33682,0.00029,12.18279]
[1777303895916,37.14,76966.2,0.0,0.33682,0.00029,12.18279]
[1777303896922,37.14,76964.45,0.0,0.3363,0.00029,12.17514]
[1777303897716,37.14,76964.45,0.0,0.3363,0.00029,12.17514]
[1777303897718,37.14,76964.45,0.0,0.3363,0.00029,12.17514]
[1777303897732,37.14,76964.45,0.0,0.3363,0.00029,12.17514]
[1777303897857,37.14,76964.45,0.0,0.3363,0.00029,12.17514]
[1777303898521,37.11,76962.85,0.0,0.33571,0.00029,12.1666]
[1777303898721,37.11,76962.85,0.0,0.33571,0.00029,12.1666]
[1777303899523,37.1,76973.66,0.0,0.33883,0.0003,12.21193]
[1777303899828,37.1,76973.66,0.0,0.33883,0.0003,12.21193]
[1777303900639,37.09,76993.06,0.0,0.34457,0.0003,12.29325]
[1777303900988,37.09,76993.06,0.0,0.34457,0.0003,12.29325]
[1777303901339,37.09,76993.06,0.0,0.34457,0.0003,12.29325]
[1777303901419,37.09,76993.06,0.0,0.34457,0.0003,12.29325]
[1777303901445,37.08,77002.38,0.0,0.34729,0.0003,12.33064]
[1777303903514,37.08,77002.38,0.0,0.34729,0.0003,12.33064]
[1777303903529,37.08,77002.38,0.0,0.34729,0.0003,12.33064]
[1777303903591,37.08,77002.38,0.0,0.34729,0.0003,12.33064]
[1777303903554,37.03,77005.09,0.0,0.34788,0.0003,12.33887]
[1777303903696,37.03,77005.09,0.0,0.34788,0.0003,12.33887]
[1777303903757,37.03,77005.09,0.0,0.34788,0.0003,12.33887]
[1777303904084,37.03,77005.09,0.0,0.34788,0.0003,12.33887]
[1777303904503,37.0,76996.93,0.0,0.34534,0.0003,12.30403]
[1777303905780,37.0,76996.93,0.0,0.34534,0.0003,12.30403]
[1777303905818,37.0,76996.93,0.0,0.34534,0.0003,12.30403]
[1777303906490,36.98,76994.63,0.0,0.34455,0.0003,12.29322]
[1777303907096,36.98,77007.77,0.0,0.34848,0.0003,12.34709]
[1777303908608,36.94,77008.88,0.0,0.34867,0.0003,12.34976]
[1777303910015,36.91,77004.31,0.0,0.34717,0.0003,12.32941]
[1777303911545,36.85,77008.43,0.0,0.34817,0.0003,12.34321]
[1777303914462,36.82,77010.9,0.0,0.34879,0.0003,12.35163]
[1777303914480,36.82,77010.9,0.0,0.34879,0.0003,12.35163]
[1777303914627,36.82,77010.9,0.0,0.34879,0.0003,12.35163]
[1777303914659,36.82,77010.9,0.0,0.34879,0.0003,12.35163]
[1777303914493,36.76,77012.6,0.0,0.34907,0.0003,12.35553]
[1777303915050,36.76,77012.6,0.0,0.34907,0.0003,12.35553]
[1777303916466,36.76,77012.6,0.0,0.34907,0.0003,12.35553]
[1777303916509,36.76,77012.6,0.0,0.34907,0.0003,12.35553]
[1777303916610,36.71,77012.36,0.0,0.34877,0.0003,12.35156]
[1777303918494,36.71,77011.39,0.0,0.34848,0.0003,12.3476]
[1777303918511,36.71,77011.39,0.0,0.34848,0.0003,12.3476]
[1777303918513,36.66,77015.47,0.0,0.34952,0.0003,12.36172]
[1777303920330,36.64,77014.56,0.0,0.34914,0.0003,12.35671]
[1777303920379,36.64,77014.56,0.0,0.34914,0.0003,12.35671]
[1777303920638,36.61,77015.71,0.0,0.34939,0.0003,12.36015]
[1777303920808,36.61,77015.71,0.0,0.34939,0.0003,12.36015]
[1777303920850,36.61,77015.71,0.0,0.34939,0.0003,12.36015]
[1777303921631,36.59,77024.82,0.0,0.35206,0.0003,12.39574]
[1777303922232,36.59,77024.82,0.0,0.35206,0.0003,12.39574]
[1777303922290,36.59,77024.82,0.0,0.35206,0.0003,12.39574]
[1777303922512,36.59,77024.82,0.0,0.35206,0.0003,12.39574]
[1777303922538,36.59,77024.82,0.0,0.35206,0.0003,12.39574]
[1777303922577,36.59,77020.64,0.0,0.35078,0.0003,12.3788]
[1777303923170,36.59,77030.64,0.0,0.35382,0.0003,12.41888]
[1777303924065,36.59,77030.64,0.0,0.35382,0.0003,12.41888]
[1777303924130,36.59,77030.64,0.0,0.35382,0.0003,12.41888]
[1777303924155,36.59,77030.64,0.0,0.35382,0.0003,12.41888]
[1777303924157,36.59,77030.64,0.0,0.35382,0.0003,12.41888]
[1777303924191,36.59,77030.64,0.0,0.35382,0.0003,12.41888]
[1777303924468,36.58,77030.01,0.0,0.35362,0.0003,12.41625]
[1777303925571,36.58,77030.01,0.0,0.35362,0.0003,12.41625]
[1777303925598,36.58,77030.01,0.0,0.35362,0.0003,12.41625]
[1777303925628,36.58,77030.01,0.0,0.35362,0.0003,12.41625]
[1777303925666,36.58,77030.01,0.0,0.35362,0.0003,12.41625]
[1777303925673,36.56,77007.17,0.0,0.34659,0.0003,12.32228]
[1777303926383,36.56,77011.35,0.0,0.34785,0.0003,12.33945]
[1777303927824,36.56,77011.35,0.0,0.34785,0.0003,12.33945]
[1777303929399,36.55,77008.77,0.0,0.34705,0.0003,12.32862]
[1777303929419,36.55,77008.77,0.0,0.34705,0.0003,12.32862]
[1777303929500,36.55,77000.35,0.0,0.3445,0.0003,12.29346]
[1777303929905,36.55,77000.35,0.0,0.3445,0.0003,12.29346]
[1777303929964,36.55,77000.35,0.0,0.3445,0.0003,12.29346]
[1777303929988,36.55,77000.35,0.0,0.3445,0.0003,12.29346]
[1777303929993,36.55,77000.35,0.0,0.3445,0.0003,12.29346]
[1777303930620,36.55,76999.24,0.0,0.34416,0.0003,12.28872]
[1777303930935,36.55,76999.24,0.0,0.34416,0.0003,12.28872]
[1777303930952,36.55,76999.24,0.0,0.34416,0.0003,12.28872]
[1777303930979,36.55,76999.24,0.0,0.34416,0.0003,12.28872]
[1777303931514,36.55,76988.28,0.0,0.34085,0.0003,12.24219]
[1777303932276,36.55,76988.28,0.0,0.34085,0.0003,12.24219]
[1777303932377,36.53,76982.71,0.0,0.33911,0.0003,12.21731]
[1777303933292,36.53,76982.71,0.0,0.33911,0.0003,12.21731]
[1777303933314,36.53,76982.71,0.0,0.33911,0.0003,12.21731]
[1777303933661,36.52,76985.69,0.0,0.33996,0.0003,12.22951]
[1777303935313,36.52,76985.69,0.0,0.33996,0.0003,12.22951]
[1777303935670,36.51,76976.59,0.0,0.33717,0.0003,12.18928]
[1777303936597,36.51,76976.59,0.0,0.33717,0.0003,12.18928]
[1777303936608,36.51,76976.59,0.0,0.33717,0.0003,12.18928]
[1777303936682,36.51,76971.56,0.0,0.33566,0.0003,12.16717]
[1777303938552,36.51,76969.73,0.0,0.33511,0.0003,12.15911]
[1777303938610,36.51,76964.76,0.0,0.33361,0.0003,12.13696]
[1777303938789,36.51,76964.76,0.0,0.33361,0.0003,12.13696]
[1777303939218,36.51,76964.76,0.0,0.33361,0.0003,12.13696]
[1777303940254,36.5,76954.71,0.0,0.33061,0.0003,12.09191]
[1777303942300,36.5,76963.34,0.0,0.33318,0.0003,12.13046]
[1777303945262,36.5,76958.33,0.0,0.33167,0.0003,12.10791]
[1777303950296,36.5,76957.25,0.0,0.33133,0.0003,12.1028]
[1777303950964,36.5,76957.25,0.0,0.33133,0.0003,12.1028]
[1777303951446,36.5,76957.25,0.0,0.33133,0.0003,12.1028]
[1777303951470,36.5,76957.25,0.0,0.33133,0.0003,12.1028]
[1777303951547,36.49,76957.94,0.0,0.33144,0.0003,12.09841]
[1777303952668,36.49,76954.13,0.0,0.3303,0.0003,12.08116]
[1777303958569,36.49,76954.78,0.0,0.33047,0.0003,12.08373]
[1777303958612,36.49,76954.78,0.0,0.33047,0.0003,12.08373]
[1777303958650,36.48,76959.06,0.0,0.33174,0.0003,12.1029]
[1777303958842,36.48,76959.06,0.0,0.33174,0.0003,12.1029]
[1777303958861,36.48,76959.06,0.0,0.33174,0.0003,12.1029]
[1777303959359,36.48,76959.06,0.0,0.33173,0.0003,12.10281]
[1777303960887,36.48,76956.92,0.0,0.33109,0.0003,12.09312]
[1777303960911,36.48,76956.92,0.0,0.33109,0.0003,12.09312]
[1777303961373,36.48,76957.16,0.0,0.33116,0.0003,12.09411]
[1777303962350,36.48,76957.16,0.0,0.33116,0.0003,12.09411]
[1777303962357,36.48,76957.16,0.0,0.33116,0.0003,12.09411]
[1777303962614,36.48,76956.97,0.0,0.33109,0.0003,12.09319]
[1777303962893,36.48,76956.97,0.0,0.33109,0.0003,12.09319]
[1777303962900,36.48,76956.97,0.0,0.33109,0.0003,12.09319]
[1777303962903,36.48,76956.97,0.0,0.33109,0.0003,12.09319]
[1777303964925,36.48,76953.94,0.0,0.33018,0.0003,12.07938]
[1777303964959,36.48,76953.94,0.0,0.33018,0.0003,12.07938]
[1777303965401,36.48,76955.69,0.0,0.3307,0.0003,12.08721]
[1777303966976,36.48,76956.55,0.0,0.33095,0.0003,12.09101]
[1777303967292,36.48,76956.55,0.0,0.33095,0.0003,12.09101]
[1777303967303,36.48,76956.55,0.0,0.33095,0.0003,12.09101]
[1777303967632,36.47,76950.76,0.0,0.32922,0.0003,12.06476]
[1777303968979,36.47,76952.75,0.0,0.32981,0.0003,12.07373]
[1777303968986,36.47,76952.75,0.0,0.32981,0.0003,12.07373]
[1777303968990,36.47,76952.75,0.0,0.32981,0.0003,12.07373]
[1777303970994,36.47,76952.69,0.0,0.32978,0.0003,12.07333]
[1777303971017,36.47,76952.69,0.0,0.32978,0.0003,12.07333]
[1777303971442,36.47,76952.63,0.0,0.32976,0.0003,12.073]
[1777303972993,36.47,76953.2,0.0,0.32993,0.0003,12.07553]
[1777303973020,36.47,76953.2,0.0,0.32993,0.0003,12.07553]
[1777303973456,36.47,76954.02,0.0,0.33017,0.0003,12.07917]
[1777303975026,36.47,76953.52,0.0,0.33001,0.0003,12.07685]
[1777303975702,36.47,76954.13,0.0,0.33019,0.0003,12.07955]
[1777303977066,36.47,76953.81,0.0,0.33009,0.0003,12.07804]
[1777303977096,36.47,76953.81,0.0,0.33009,0.0003,12.07804]
[1777303977485,36.47,76953.81,0.0,0.33009,0.0003,12.07798]
[1777303978033,36.47,76953.81,0.0,0.33009,0.0003,12.07798]
[1777303978077,36.47,76953.81,0.0,0.33009,0.0003,12.07798]
[1777303978492,36.46,76955.15,0.0,0.33048,0.0003,12.08397]
[1777303979070,36.46,76955.15,0.0,0.33048,0.0003,12.08397]
[1777303979634,36.46,76954.44,0.0,0.33027,0.0003,12.08069]
[1777303981145,36.46,76952.54,0.0,0.3297,0.0003,12.07203]
[1777303981160,36.46,76952.54,0.0,0.3297,0.0003,12.07203]
[1777303981617,36.46,76952.54,0.0,0.3297,0.0003,12.07203]
[1777303981637,36.46,76952.54,0.0,0.3297,0.0003,12.07203]
[1777303981648,36.46,76951.7,0.0,0.32944,0.0003,12.06816]
[1777303982804,36.46,76951.7,0.0,0.32944,0.0003,12.06811]
[1777303983174,36.46,76951.7,0.0,0.32944,0.0003,12.06811]
[1777303983529,36.46,76950.62,0.0,0.32911,0.0003,12.06313]
[1777303984535,36.46,76935.25,0.0,0.32455,0.0003,11.99247]
[1777303985180,36.46,76935.25,0.0,0.32455,0.0003,11.99247]
[1777303985217,36.46,76935.25,0.0,0.32455,0.0003,11.99247]
[1777303985646,36.46,76947.73,0.0,0.32825,0.0003,12.04989]
[1777303986035,36.46,76947.73,0.0,0.32825,0.0003,12.04989]
[1777303986550,36.46,76947.73,0.0,0.32824,0.0003,12.04981]
[1777303988564,36.46,76953.54,0.0,0.32996,0.0003,12.07606]
[1777303989236,36.46,76953.54,0.0,0.32996,0.0003,12.07606]
[1777303989245,36.46,76953.54,0.0,0.32996,0.0003,12.07606]
[1777303989268,36.46,76953.54,0.0,0.32996,0.0003,12.07606]
[1777303989666,36.45,76950.9,0.0,0.32917,0.0003,12.06402]
[1777303991225,36.45,76950.25,0.0,0.32897,0.0003,12.061]
[1777303991629,36.45,76947.12,0.0,0.32804,0.0003,12.04666]
[1777303993636,36.45,76955.38,0.0,0.33049,0.0003,12.08407]
[1777303994802,36.45,76955.43,0.0,0.3305,0.0003,12.08423]
[1777303994807,36.45,76955.43,0.0,0.3305,0.0003,12.08423]
[1777303994863,36.45,76955.43,0.0,0.3305,0.0003,12.08423]
[1777303995283,36.45,76955.43,0.0,0.3305,0.0003,12.08423]
[1777303995315,36.45,76955.43,0.0,0.3305,0.0003,12.08423]
[1777303995613,36.45,76955.43,0.0,0.33049,0.0003,12.08416]
[1777303995995,36.45,76955.43,0.0,0.33049,0.0003,12.08416]
[1777303996726,36.45,76972.35,0.0,0.33554,0.0003,12.15955]
[1777303996899,36.45,76972.35,0.0,0.33554,0.0003,12.15955]
[1777303996912,36.45,76972.35,0.0,0.33554,0.0003,12.15955]
[1777303996933,36.45,76972.35,0.0,0.33554,0.0003,12.15955]
[1777303997335,36.45,76972.35,0.0,0.33554,0.0003,12.15955]
[1777303997668,36.45,76968.07,0.0,0.33426,0.0003,12.14059]
[1777304000599,36.44,76969.48,0.0,0.33468,0.0003,12.14676]
[1777304000690,36.44,76969.48,0.0,0.33468,0.0003,12.14676]
[1777304000727,36.44,76969.48,0.0,0.33468,0.0003,12.14676]
[1777304000733,36.44,76959.2,0.0,0.3316,0.0003,12.10088]
[1777304000882,36.44,76959.2,0.0,0.3316,0.0003,12.10088]
[1777304001326,36.44,76959.2,0.0,0.3316,0.0003,12.10088]
[1777304001352,36.44,76959.2,0.0,0.3316,0.0003,12.10088]
[1777304001656,36.44,76959.2,0.0,0.33159,0.0003,12.10081]
[1777304002662,36.44,76949.73,0.0,0.32877,0.0003,12.0579]
[1777304003429,36.44,76949.73,0.0,0.32877,0.0003,12.0579]
[1777304003446,36.44,76949.73,0.0,0.32877,0.0003,12.0579]
[1777304003669,36.44,76945.53,0.0,0.32752,0.0003,12.03867]
[1777304005265,36.44,76944.38,0.0,0.32717,0.0003,12.03335]
[1777304005423,36.44,76944.38,0.0,0.32717,0.0003,12.03335]
[1777304005432,36.44,76944.38,0.0,0.32717,0.0003,12.03335]
[1777304005444,36.44,76944.38,0.0,0.32717,0.0003,12.03335]
[1777304005684,36.44,76942.09,0.0,0.32649,0.0003,12.02279]
[1777304006623,36.44,76942.09,0.0,0.32649,0.0003,12.02279]
[1777304006646,36.44,76942.09,0.0,0.32649,0.0003,12.02279]
[1777304006701,36.44,76944.82,0.0,0.3273,0.0003,12.03532]
[1777304007452,36.44,76944.82,0.0,0.3273,0.0003,12.03532]
[1777304007559,36.44,76944.82,0.0,0.3273,0.0003,12.03532]
[1777304007747,36.44,76953.76,0.0,0.32996,0.0003,12.07603]
[1777304009030,36.44,76953.76,0.0,0.32995,0.0003,12.076]
[1777304009080,36.44,76953.76,0.0,0.32995,0.0003,12.076]
[1777304009408,36.44,76953.76,0.0,0.32995,0.0003,12.076]
[1777304009448,36.44,76953.76,0.0,0.32995,0.0003,12.076]
[1777304009712,36.44,76957.85,0.0,0.33117,0.0003,12.09442]
[1777304010719,36.44,76946.97,0.0,0.32792,0.0003,12.04497]
[1777304011711,36.44,76946.97,0.0,0.32792,0.0003,12.04497]
[1777304011740,36.44,76946.97,0.0,0.32792,0.0003,12.04497]
[1777304011729,36.44,76942.46,0.0,0.3265,0.0003,12.01686]
[1777304015523,36.43,76944.15,0.0,0.32699,0.0003,12.02448]
[1777304015542,36.43,76944.15,0.0,0.32699,0.0003,12.02448]
[1777304015754,36.43,76943.61,0.0,0.32682,0.0003,12.02194]
[1777304017524,36.43,76943.68,0.0,0.32684,0.0003,12.02221]
[1777304017769,36.43,76941.82,0.0,0.32629,0.0003,12.0136]
[1777304018387,36.43,76941.82,0.0,0.32629,0.0003,12.0136]
[1777304018398,36.43,76941.82,0.0,0.32629,0.0003,12.0136]
[1777304018433,36.43,76941.82,0.0,0.32629,0.0003,12.0136]
[1777304018535,36.43,76941.63,0.0,0.32623,0.0003,12.01267]
[1777304019554,36.43,76941.63,0.0,0.32623,0.0003,12.01267]
[1777304019739,36.43,76937.6,0.0,0.32502,0.0003,11.99395]
[1777304020686,36.43,76933.06,0.0,0.32367,0.0003,11.97276]
[1777304021301,36.43,76933.06,0.0,0.32367,0.0003,11.97276]
[1777304021337,36.43,76933.06,0.0,0.32367,0.0003,11.97276]
[1777304021743,36.43,76933.21,0.0,0.32372,0.0003,11.9734]
[1777304022216,36.43,76933.21,0.0,0.32372,0.0003,11.9734]
[1777304022236,36.43,76933.21,0.0,0.32372,0.0003,11.9734]
[1777304022244,36.43,76933.21,0.0,0.32372,0.0003,11.9734]
[1777304023588,36.43,76932.73,0.0,0.32357,0.0003,11.97111]
[1777304023682,36.43,76929.69,0.0,0.32267,0.0003,11.9568]
[1777304025183,36.43,76929.69,0.0,0.32267,0.0003,11.9568]
[1777304025730,36.42,76924.79,0.0,0.32121,0.0003,11.9336]
[1777304029970,36.42,76922.27,0.0,0.32045,0.00029,11.9215]
[1777304030042,36.42,76922.27,0.0,0.32045,0.00029,11.9215]
[1777304030066,36.42,76922.27,0.0,0.32045,0.00029,11.9215]
[1777304030102,36.42,76922.27,0.0,0.32045,0.00029,11.9215]
[1777304030251,36.42,76922.27,0.0,0.32045,0.00029,11.9215]
[1777304030672,36.42,76915.79,0.0,0.31854,0.00029,11.89058]
[1777304031717,36.42,76904.39,0.0,0.31519,0.00029,11.83563]
[1777304032297,36.42,76900.53,0.0,0.31406,0.00029,11.81687]
[1777304033762,36.42,76900.53,0.0,0.31406,0.00029,11.81687]
[1777304033788,36.42,76900.89,0.0,0.31415,0.00029,11.81848]
[1777304038916,36.42,76898.85,0.0,0.31355,0.00029,11.80832]
[1777304040596,36.42,76898.85,0.0,0.31355,0.00029,11.80832]
[1777304040668,36.42,76896.98,0.0,0.313,0.00029,11.79919]
[1777304041363,36.42,76896.98,0.0,0.313,0.00029,11.79919]
[1777304041632,36.42,76909.42,0.0,0.31664,0.00029,11.85965]
[1777304042419,36.42,76909.42,0.0,0.31664,0.00029,11.85965]
[1777304042470,36.42,76909.42,0.0,0.31664,0.00029,11.85965]
[1777304042547,36.42,76909.42,0.0,0.31664,0.00029,11.85965]
[1777304042619,36.42,76909.42,0.0,0.31664,0.00029,11.85965]
[1777304042677,36.42,76909.42,0.0,0.31664,0.00029,11.85965]
[1777304042720,36.42,76909.42,0.0,0.31664,0.00029,11.85965]
[1777304042762,36.42,76922.13,0.0,0.32038,0.00029,11.92038]
[1777304045924,36.42,76925.27,0.0,0.32131,0.0003,11.93521]
[1777304045952,36.42,76925.27,0.0,0.32131,0.0003,11.93521]
[1777304046011,36.42,76925.27,0.0,0.32131,0.0003,11.93521]
[1777304046079,36.42,76925.27,0.0,0.32131,0.0003,11.93521]
[1777304046547,36.42,76924.78,0.0,0.32116,0.0003,11.93287]
[1777304047315,36.42,76924.78,0.0,0.32116,0.0003,11.93287]
[1777304047343,36.42,76924.78,0.0,0.32116,0.0003,11.93287]
[1777304047417,36.42,76921.48,0.0,0.32019,0.00029,11.91725]
[1777304049931,36.41,76920.97,0.0,0.32004,0.00029,11.91479]
[1777304049962,36.41,76920.97,0.0,0.32004,0.00029,11.91479]
[1777304049996,36.41,76918.01,0.0,0.31916,0.00029,11.90071]
[1777304051911,36.41,76915.19,0.0,0.31833,0.00029,11.88721]
[1777304051936,36.41,76915.19,0.0,0.31833,0.00029,11.88721]
[1777304051942,36.41,76915.19,0.0,0.31833,0.00029,11.88721]
[1777304051984,36.41,76915.19,0.0,0.31833,0.00029,11.88721]
[1777304053490,36.41,76915.19,0.0,0.31833,0.00029,11.88721]
[1777304053509,36.41,76915.19,0.0,0.31833,0.00029,11.88721]
[1777304053543,36.41,76921.27,0.0,0.32012,0.00029,11.91617]
[1777304053893,36.41,76921.27,0.0,0.32012,0.00029,11.91617]
[1777304054785,36.41,76923.38,0.0,0.32074,0.0003,11.92615]
[1777304055730,36.41,76927.97,0.0,0.3221,0.0003,11.94778]
[1777304056368,36.41,76927.97,0.0,0.3221,0.0003,11.94778]
[1777304056375,36.41,76927.97,0.0,0.3221,0.0003,11.94778]
[1777304056387,36.41,76927.97,0.0,0.3221,0.0003,11.94778]
[1777304056403,36.41,76927.97,0.0,0.3221,0.0003,11.94778]
[1777304057240,36.41,76930.06,0.0,0.32271,0.0003,11.95759]
[1777304057258,36.41,76930.06,0.0,0.32271,0.0003,11.95759]
[1777304057291,36.41,76930.06,0.0,0.32271,0.0003,11.95759]
[1777304057390,36.41,76930.51,0.0,0.32284,0.0003,11.95966]
[1777304057949,36.41,76930.51,0.0,0.32284,0.0003,11.95966]
[1777304058731,36.41,76931.28,0.0,0.32307,0.0003,11.96321]
[1777304059433,36.41,76931.28,0.0,0.32307,0.0003,11.96321]
[1777304059461,36.41,76931.28,0.0,0.32307,0.0003,11.96321]
[1777304059584,36.41,76931.28,0.0,0.32307,0.0003,11.96321]
[1777304059708,36.41,76931.28,0.0,0.32307,0.0003,11.96321]
[1777304059724,36.41,76931.28,0.0,0.32307,0.0003,11.96321]
[1777304059793,36.41,76931.28,0.0,0.32307,0.0003,11.96321]
[1777304059767,36.41,76931.76,0.0,0.32321,0.0003,11.96543]
[1777304059915,36.41,76931.76,0.0,0.32321,0.0003,11.96543]
[1777304060024,36.41,76931.76,0.0,0.32321,0.0003,11.96543]
[1777304060112,36.41,76937.94,0.0,0.32504,0.0003,11.99423]
[1777304061008,36.41,76937.94,0.0,0.32504,0.0003,11.99423]
[1777304061169,36.41,76937.94,0.0,0.32504,0.0003,11.99423]
[1777304061544,36.41,76937.94,0.0,0.32504,0.0003,11.99423]
[1777304061641,36.41,76937.94,0.0,0.32504,0.0003,11.99423]
[1777304061785,36.41,76950.16,0.0,0.32867,0.0003,12.05049]
[1777304062185,36.41,76970.93,0.0,0.33489,0.0003,12.14382]
[1777304063820,36.41,76964.62,0.0,0.333,0.0003,12.1158]
[1777304064040,36.41,76964.62,0.0,0.333,0.0003,12.1158]
[1777304064192,36.41,76964.62,0.0,0.333,0.0003,12.1158]
[1777304064692,36.41,76961.37,0.0,0.33202,0.0003,12.10123]
[1777304065998,36.41,76961.37,0.0,0.33202,0.0003,12.10123]
[1777304066012,36.41,76961.37,0.0,0.33202,0.0003,12.10123]
[1777304066366,36.41,76961.37,0.0,0.33202,0.0003,12.10123]
[1777304066395,36.41,76961.37,0.0,0.33202,0.0003,12.10123]
[1777304066461,36.41,76965.89,0.0,0.33338,0.0003,12.12146]
[1777304068176,36.41,76968.08,0.0,0.33403,0.0003,12.13119]
[1777304068203,36.41,76968.08,0.0,0.33403,0.0003,12.13119]
[1777304068245,36.41,76968.08,0.0,0.33403,0.0003,12.13119]
[1777304068260,36.41,76968.08,0.0,0.33403,0.0003,12.13119]
[1777304068530,36.41,76969.07,0.0,0.33433,0.0003,12.13559]
[1777304071506,36.41,76969.44,0.0,0.33444,0.0003,12.13721]
[1777304071541,36.41,76969.44,0.0,0.33444,0.0003,12.13721]
[1777304071604,36.41,76969.44,0.0,0.33444,0.0003,12.13721]
[1777304071672,36.41,76967.77,0.0,0.33385,0.0003,12.12244]
[1777304072100,36.41,76967.77,0.0,0.33385,0.0003,12.12244]
[1777304072139,36.41,76967.77,0.0,0.33385,0.0003,12.12244]
[1777304072581,36.41,76964.47,0.0,0.33286,0.0003,12.10773]
[1777304074318,36.41,76964.49,0.0,0.33287,0.0003,12.1078]
[1777304074496,36.41,76964.49,0.0,0.33287,0.0003,12.1078]
[1777304074652,36.41,76964.49,0.0,0.33287,0.0003,12.1078]
[1777304074721,36.41,76964.85,0.0,0.33298,0.0003,12.1094]
[1777304074974,36.41,76964.85,0.0,0.33298,0.0003,12.1094]
[1777304075088,36.41,76964.85,0.0,0.33298,0.0003,12.1094]
[1777304075275,36.41,76964.85,0.0,0.33298,0.0003,12.1094]
[1777304075747,36.41,76964.85,0.0,0.33298,0.0003,12.1094]
[1777304075730,36.41,77004.13,0.0,0.34482,0.0003,12.27965]
[1777304075866,36.41,77004.13,0.0,0.34482,0.0003,12.27965]
[1777304075882,36.41,77004.13,0.0,0.34482,0.0003,12.27965]
[1777304076099,36.41,77004.13,0.0,0.34482,0.0003,12.27965]
[1777304076597,36.41,77013.81,0.0,0.34776,0.0003,12.31997]
[1777304077767,36.41,77013.81,0.0,0.34776,0.0003,12.31997]
[1777304077796,36.41,77013.81,0.0,0.34776,0.0003,12.31997]
[1777304077818,36.41,77013.81,0.0,0.34776,0.0003,12.31997]
[1777304077834,36.41,77013.81,0.0,0.34776,0.0003,12.31997]
[1777304077193,36.41,77013.81,0.0,0.34777,0.0003,12.31998]
[1777304077854,36.41,77013.81,0.0,0.34777,0.0003,12.31998]
[1777304078294,36.41,77013.81,0.0,0.34777,0.0003,12.31998]
[1777304078296,36.41,77013.81,0.0,0.34777,0.0003,12.31998]
[1777304078325,36.41,77013.81,0.0,0.34777,0.0003,12.31998]
[1777304078419,36.41,77015.34,0.0,0.34823,0.0003,12.32628]
[1777304081223,36.41,77011.57,0.0,0.34708,0.0003,12.31061]
[1777304083087,36.41,77013.01,0.0,0.34751,0.0003,12.31657]
[1777304083126,36.41,77013.01,0.0,0.34751,0.0003,12.31657]
[1777304083237,36.41,77017.82,0.0,0.34898,0.0003,12.33638]
[1777304083928,36.41,77017.82,0.0,0.34898,0.0003,12.33638]
[1777304083955,36.41,77017.82,0.0,0.34898,0.0003,12.33638]
[1777304084244,36.41,77025.45,0.0,0.35131,0.00031,12.36748]
[1777304084902,36.41,77025.45,0.0,0.35131,0.00031,12.36748]
[1777304084921,36.41,77025.45,0.0,0.35131,0.00031,12.36748]
[1777304084941,36.41,77025.45,0.0,0.35131,0.00031,12.36748]
[1777304085010,36.41,77025.45,0.0,0.35131,0.00031,12.36748]
[1777304085070,36.41,77025.45,0.0,0.35131,0.00031,12.36748]
[1777304085097,36.41,77025.45,0.0,0.35131,0.00031,12.36748]
[1777304085252,36.41,77026.94,0.0,0.35176,0.00031,12.37346]
[1777304085979,36.41,77026.94,0.0,0.35176,0.00031,12.37346]
[1777304086008,36.41,77026.94,0.0,0.35176,0.00031,12.37346]
[1777304086259,36.41,77037.67,0.0,0.35504,0.00031,12.41635]
[1777304087101,36.41,77037.67,0.0,0.35504,0.00031,12.41635]
[1777304087154,36.41,77037.67,0.0,0.35504,0.00031,12.41635]
[1777304087266,36.41,77038.03,0.0,0.35515,0.00031,12.41773]
[1777304088298,36.41,77038.03,0.0,0.35515,0.00031,12.41773]
[1777304088322,36.41,77038.03,0.0,0.35515,0.00031,12.41773]
[1777304088694,36.41,77038.03,0.0,0.35515,0.00031,12.41773]
[1777304088720,36.41,77038.03,0.0,0.35515,0.00031,12.41773]
[1777304088765,36.41,77038.03,0.0,0.35515,0.00031,12.41773]
[1777304088736,36.4,77040.14,0.0,0.35578,0.00031,12.42595]
[1777304089649,36.4,77040.14,0.0,0.35578,0.00031,12.42595]
[1777304089686,36.4,77040.14,0.0,0.35578,0.00031,12.42595]
[1777304089722,36.4,77047.08,0.0,0.35791,0.00031,12.45313]
[1777304090628,36.4,77047.08,0.0,0.35791,0.00031,12.45313]
[1777304092525,36.4,77045.0,0.0,0.35727,0.00031,12.44497]
[1777304092562,36.4,77045.0,0.0,0.35727,0.00031,12.44497]
[1777304092663,36.4,77051.78,0.0,0.35935,0.00031,12.47127]
[1777304092995,36.4,77051.78,0.0,0.35935,0.00031,12.47127]
[1777304093005,36.4,77051.78,0.0,0.35935,0.00031,12.47127]
[1777304093308,36.4,77051.78,0.0,0.35935,0.00031,12.47122]
[1777304094434,36.4,77051.78,0.0,0.35935,0.00031,12.47122]
[1777304094450,36.4,77051.78,0.0,0.35935,0.00031,12.47122]
[1777304094521,36.39,77049.51,0.0,0.3586,0.00031,12.46185]
[1777304095039,36.39,77049.51,0.0,0.3586,0.00031,12.46185]
[1777304095123,36.39,77049.51,0.0,0.3586,0.00031,12.46185]
[1777304095131,36.39,77049.51,0.0,0.3586,0.00031,12.46185]
[1777304095147,36.39,77049.51,0.0,0.3586,0.00031,12.46185]
[1777304095321,36.39,77049.51,0.0,0.3586,0.00031,12.46179]
[1777304098239,36.39,77049.53,0.0,0.3586,0.00031,12.46187]
[1777304098267,36.39,77049.53,0.0,0.3586,0.00031,12.46187]
[1777304098354,36.39,77049.53,0.0,0.3586,0.00031,12.46187]
[1777304098608,36.39,77049.53,0.0,0.3586,0.00031,12.46187]
[1777304098826,36.39,77049.07,0.0,0.35846,0.00031,12.46008]
[1777304099787,36.39,77040.35,0.0,0.35578,0.00031,12.42592]
[1777304100477,36.39,77040.35,0.0,0.35578,0.00031,12.42592]
[1777304100501,36.39,77040.35,0.0,0.35578,0.00031,12.42592]
[1777304100532,36.39,77040.35,0.0,0.35578,0.00031,12.42592]
[1777304100693,36.39,77039.95,0.0,0.35565,0.00031,12.42434]
[1777304102051,36.39,77039.95,0.0,0.35565,0.00031,12.42434]
[1777304102060,36.39,77039.95,0.0,0.35565,0.00031,12.42434]
[1777304102062,36.39,77039.95,0.0,0.35565,0.00031,12.42434]
[1777304102431,36.39,77039.95,0.0,0.35565,0.00031,12.42434]
[1777304102444,36.39,77040.33,0.0,0.35577,0.00031,12.42584]
[1777304104415,36.39,77040.33,0.0,0.35577,0.00031,12.42585]
[1777304104429,36.39,77040.33,0.0,0.35577,0.00031,12.42585]
[1777304104493,36.39,77035.84,0.0,0.35439,0.00031,12.40805]
[1777304106481,36.39,77035.84,0.0,0.3544,0.00031,12.40807]
[1777304106864,36.39,77036.31,0.0,0.35454,0.00031,12.40997]
[1777304109032,36.39,77035.37,0.0,0.35426,0.00031,12.40627]
[1777304109094,36.39,77035.37,0.0,0.35426,0.00031,12.40627]
[1777304109128,36.39,77035.37,0.0,0.35426,0.00031,12.40627]
[1777304109160,36.39,77035.37,0.0,0.35426,0.00031,12.40627]
[1777304109189,36.39,77035.37,0.0,0.35426,0.00031,12.40627]
[1777304109306,36.39,77035.37,0.0,0.35426,0.00031,12.40627]
[1777304109334,36.39,77035.37,0.0,0.35426,0.00031,12.40627]
[1777304109363,36.39,77035.37,0.0,0.35426,0.00031,12.40627]
[1777304109583,36.39,77022.04,0.0,0.35018,0.00031,12.35254]
[1777304110506,36.39,77022.04,0.0,0.35018,0.00031,12.35254]
[1777304110769,36.39,77022.04,0.0,0.35018,0.00031,12.35254]
[1777304110792,36.39,77022.04,0.0,0.35018,0.00031,12.35254]
[1777304110786,36.39,77019.94,0.0,0.34954,0.00031,12.34401]
[1777304111801,36.39,77011.2,0.0,0.34688,0.0003,12.30796]
[1777304112631,36.39,77011.2,0.0,0.34688,0.0003,12.30796]
[1777304112642,36.39,77011.2,0.0,0.34688,0.0003,12.30796]
[1777304112664,36.39,77011.2,0.0,0.34688,0.0003,12.30796]
[1777304112690,36.39,77003.55,0.0,0.34455,0.0003,12.27598]
[1777304113178,36.39,77003.55,0.0,0.34455,0.0003,12.27598]
[1777304113199,36.39,77003.55,0.0,0.34455,0.0003,12.27598]
[1777304113626,36.39,77002.05,0.0,0.3441,0.0003,12.26968]
[1777304114584,36.39,77002.05,0.0,0.3441,0.0003,12.26968]
[1777304114613,36.39,77002.05,0.0,0.3441,0.0003,12.26968]
[1777304114688,36.39,77001.48,0.0,0.34393,0.0003,12.26737]
[1777304115300,36.39,77001.48,0.0,0.34393,0.0003,12.26737]
[1777304115381,36.39,77001.48,0.0,0.34393,0.0003,12.26737]
[1777304115394,36.39,77001.48,0.0,0.34393,0.0003,12.26737]
[1777304115414,36.39,77001.48,0.0,0.34393,0.0003,12.26737]
[1777304115446,36.39,77001.48,0.0,0.34393,0.0003,12.26737]
[1777304115734,36.39,77001.48,0.0,0.34393,0.0003,12.26737]
[1777304115838,36.39,76994.18,0.0,0.34173,0.0003,12.23643]
[1777304117481,36.39,77007.54,0.0,0.34578,0.0003,12.29293]
[1777304118687,36.39,77007.54,0.0,0.34578,0.0003,12.29293]
[1777304118705,36.39,77007.54,0.0,0.34578,0.0003,12.29293]
[1777304118722,36.4,77003.45,0.0,0.34455,0.0003,12.27588]
[1777304120680,36.4,77005.5,0.0,0.34517,0.0003,12.28454]
[1777304120702,36.4,77005.5,0.0,0.34517,0.0003,12.28454]
[1777304120712,36.4,77004.07,0.0,0.34474,0.0003,12.27859]
[1777304121455,36.4,77004.07,0.0,0.34474,0.0003,12.27859]
[1777304122660,36.4,77003.9,0.0,0.34469,0.0003,12.27787]
[1777304122702,36.4,77004.8,0.0,0.34497,0.0003,12.28175]
[1777304126768,36.4,76999.96,0.0,0.34352,0.0003,12.26159]
[1777304129192,36.41,77001.92,0.0,0.34412,0.0003,12.26999]
[1777304129229,36.41,77001.92,0.0,0.34412,0.0003,12.26999]
[1777304129493,36.41,77001.92,0.0,0.34412,0.0003,12.26999]
[1777304129549,36.41,77001.92,0.0,0.34412,0.0003,12.26999]
[1777304129887,36.41,77011.47,0.0,0.34703,0.0003,12.31001]
[1777304130812,36.41,77006.92,0.0,0.34565,0.0003,12.2911]
[1777304136082,36.41,77007.63,0.0,0.34581,0.0003,12.28704]
[1777304137687,36.41,77013.0,0.0,0.34745,0.0003,12.30948]
[1777304137972,36.41,77013.0,0.0,0.34745,0.0003,12.30948]
[1777304138055,36.41,77013.0,0.0,0.34745,0.0003,12.30948]
[1777304138288,36.41,77013.0,0.0,0.34745,0.0003,12.30948]
[1777304138318,36.41,77013.0,0.0,0.34745,0.0003,12.30948]
[1777304138434,36.41,77013.0,0.0,0.34745,0.0003,12.30948]
[1777304138630,36.41,77013.0,0.0,0.34745,0.0003,12.30954]
[1777304139000,36.41,77013.0,0.0,0.34745,0.0003,12.30954]
[1777304139018,36.41,77013.0,0.0,0.34745,0.0003,12.30954]
[1777304139886,36.42,77034.63,0.0,0.35407,0.00031,12.39751]
[1777304140218,36.42,77034.63,0.0,0.35407,0.00031,12.39751]
[1777304140247,36.42,77034.63,0.0,0.35407,0.00031,12.39751]
[1777304140644,36.42,77034.63,0.0,0.35407,0.00031,12.39751]
[1777304142289,36.42,77034.2,0.0,0.35394,0.00031,12.39583]
[1777304142324,36.42,77034.2,0.0,0.35394,0.00031,12.39583]
[1777304142657,36.42,77034.2,0.0,0.35394,0.00031,12.39583]
[1777304143134,36.42,77034.2,0.0,0.35394,0.00031,12.39583]
[1777304143168,36.42,77034.2,0.0,0.35394,0.00031,12.39583]
[1777304143665,36.42,77022.39,0.0,0.35033,0.00031,12.34827]
[1777304144087,36.42,77022.39,0.0,0.35033,0.00031,12.34827]
[1777304145757,36.42,77034.89,0.0,0.35417,0.00031,12.39881]
[1777304146272,36.42,77034.89,0.0,0.35417,0.00031,12.39881]
[1777304146288,36.42,77034.89,0.0,0.35417,0.00031,12.39881]
[1777304146316,36.42,77034.89,0.0,0.35417,0.00031,12.39881]
[1777304146686,36.42,77034.89,0.0,0.35418,0.00031,12.39888]
[1777304149081,36.43,77037.14,0.0,0.35487,0.00031,12.40788]
[1777304149098,36.43,77037.14,0.0,0.35487,0.00031,12.40788]
[1777304149706,36.43,77037.15,0.0,0.35488,0.00031,12.40799]
[1777304150975,36.43,77036.74,0.0,0.35476,0.00031,12.40648]
[1777304151059,36.43,77036.74,0.0,0.35476,0.00031,12.40648]
[1777304151071,36.43,77036.74,0.0,0.35476,0.00031,12.40648]
[1777304151080,36.43,77036.74,0.0,0.35476,0.00031,12.40648]
[1777304151105,36.43,77036.74,0.0,0.35476,0.00031,12.40648]
[1777304151721,36.43,77037.79,0.0,0.35509,0.00031,12.4107]
[1777304152033,36.43,77037.79,0.0,0.35509,0.00031,12.4107]
[1777304152083,36.43,77037.79,0.0,0.35509,0.00031,12.4107]
[1777304152727,36.43,77038.31,0.0,0.35526,0.00031,12.41283]
[1777304153664,36.43,77038.31,0.0,0.35526,0.00031,12.41283]
[1777304153694,36.43,77038.31,0.0,0.35526,0.00031,12.41283]
[1777304153715,36.43,77038.31,0.0,0.35526,0.00031,12.41283]
[1777304153766,36.43,77043.06,0.0,0.35672,0.00031,12.4316]
[1777304154238,36.43,77043.06,0.0,0.35672,0.00031,12.4316]
[1777304154274,36.43,77043.06,0.0,0.35672,0.00031,12.4316]
[1777304154742,36.43,77043.06,0.0,0.35672,0.00031,12.43165]
[1777304155749,36.43,77037.14,0.0,0.35491,0.00031,12.40834]
[1777304156756,36.43,77029.95,0.0,0.35271,0.00031,12.37966]
[1777304157657,36.43,77029.95,0.0,0.35271,0.00031,12.37966]
[1777304157668,36.43,77029.95,0.0,0.35271,0.00031,12.37966]
[1777304157762,36.44,77032.11,0.0,0.35337,0.00031,12.38836]
[1777304159081,36.44,77033.69,0.0,0.35386,0.00031,12.39475]
[1777304159120,36.44,77033.69,0.0,0.35386,0.00031,12.39475]
[1777304159778,36.44,77035.23,0.0,0.35434,0.00031,12.40093]
[1777304161056,36.44,77034.5,0.0,0.35412,0.00031,12.39807]
[1777304161080,36.44,77034.5,0.0,0.35412,0.00031,12.39807]
[1777304161791,36.44,77033.26,0.0,0.35374,0.00031,12.39317]
[1777304161951,36.44,77033.26,0.0,0.35374,0.00031,12.39317]
[1777304162007,36.44,77033.26,0.0,0.35374,0.00031,12.39317]
[1777304162844,36.44,77030.72,0.0,0.35297,0.00031,12.38306]
[1777304164720,36.44,77030.25,0.0,0.35283,0.00031,12.38121]
[1777304164816,36.44,77027.17,0.0,0.35189,0.00031,12.36887]
[1777304169848,36.45,77029.9,0.0,0.35273,0.00031,12.38001]
[1777304173132,36.45,77026.53,0.0,0.35171,0.00031,12.3665]
[1777304173207,36.45,77026.53,0.0,0.35171,0.00031,12.3665]
[1777304173433,36.45,77026.53,0.0,0.35171,0.00031,12.3665]
[1777304173560,36.45,77026.53,0.0,0.35171,0.00031,12.3665]
[1777304173875,36.45,77013.34,0.0,0.34769,0.0003,12.31268]
[1777304174881,36.45,76997.7,0.0,0.34295,0.0003,12.24728]
[1777304175406,36.45,76997.7,0.0,0.34295,0.0003,12.24728]
[1777304175446,36.45,76997.7,0.0,0.34295,0.0003,12.24728]
[1777304175888,36.45,76999.22,0.0,0.34341,0.0003,12.25373]
[1777304176467,36.45,76999.22,0.0,0.34341,0.0003,12.25373]
[1777304176496,36.45,76999.22,0.0,0.34341,0.0003,12.25373]
[1777304176502,36.45,76999.22,0.0,0.34341,0.0003,12.25373]
[1777304176525,36.45,76999.22,0.0,0.34341,0.0003,12.25373]
[1777304177187,36.45,76997.3,0.0,0.34283,0.0003,12.2456]
[1777304177199,36.45,76997.3,0.0,0.34283,0.0003,12.2456]
[1777304177928,36.45,76994.15,0.0,0.34188,0.0003,12.23223]
[1777304177954,36.45,76994.15,0.0,0.34188,0.0003,12.23223]
[1777304177974,36.45,76994.15,0.0,0.34188,0.0003,12.23223]
[1777304178926,36.45,76994.5,0.0,0.34198,0.0003,12.23375]
[1777304180364,36.45,76994.62,0.0,0.34202,0.0003,12.23428]
[1777304181332,36.45,76994.6,0.0,0.34202,0.0003,12.23421]
[1777304181347,36.45,76994.6,0.0,0.34202,0.0003,12.23421]
[1777304181947,36.45,76983.64,0.0,0.33871,0.0003,12.18713]
[1777304182433,36.45,76983.64,0.0,0.33871,0.0003,12.18713]
[1777304182447,36.45,76983.64,0.0,0.33871,0.0003,12.18713]
[1777304182534,36.45,76989.7,0.0,0.34054,0.0003,12.21327]
[1777304183814,36.45,76989.7,0.0,0.34054,0.0003,12.21327]
[1777304185340,36.45,76992.77,0.0,0.34147,0.0003,12.22651]
[1777304185353,36.45,76992.77,0.0,0.34147,0.0003,12.22651]
[1777304185359,36.45,76989.05,0.0,0.34035,0.0003,12.21059]
[1777304187314,36.45,76989.05,0.0,0.34035,0.0003,12.21061]
[1777304187335,36.45,76989.05,0.0,0.34035,0.0003,12.21061]
[1777304187395,36.45,76990.41,0.0,0.34076,0.0003,12.21648]
[1777304189290,36.45,76990.41,0.0,0.34077,0.0003,12.21651]
[1777304189870,36.45,76990.91,0.0,0.34092,0.0003,12.21871]
[1777304193336,36.46,76994.32,0.0,0.34188,0.0003,12.22607]
[1777304193344,36.46,76994.32,0.0,0.34188,0.0003,12.22607]
[1777304193345,36.46,76994.32,0.0,0.34188,0.0003,12.22607]
[1777304195134,36.46,76992.58,0.0,0.34135,0.0003,12.21869]
[1777304195163,36.46,76992.58,0.0,0.34135,0.0003,12.21869]
[1777304195249,36.46,76992.58,0.0,0.34135,0.0003,12.21869]
[1777304195293,36.46,76992.58,0.0,0.34135,0.0003,12.21869]
[1777304195382,36.46,76994.07,0.0,0.34181,0.0003,12.22505]
[1777304196948,36.46,76988.99,0.0,0.34027,0.0003,12.20333]
[1777304197383,36.46,76988.99,0.0,0.34027,0.0003,12.20333]
[1777304197414,36.46,76988.99,0.0,0.34027,0.0003,12.20333]
[1777304197515,36.46,76991.07,0.0,0.3409,0.0003,12.21225]
[1777304199398,36.46,76988.92,0.0,0.34025,0.0003,12.20305]
[1777304199853,36.46,76984.96,0.0,0.33906,0.0003,12.18604]
[1777304201148,36.46,76984.5,0.0,0.33893,0.0003,12.1841]
[1777304201951,36.46,76981.15,0.0,0.33792,0.0003,12.16958]
[1777304202911,36.46,76974.69,0.0,0.33598,0.0003,12.14138]
[1777304202975,36.46,76974.69,0.0,0.33598,0.0003,12.14138]
[1777304202992,36.46,76974.69,0.0,0.33598,0.0003,12.14138]
[1777304203137,36.46,76974.69,0.0,0.33598,0.0003,12.14138]
[1777304203197,36.46,76974.69,0.0,0.33598,0.0003,12.14138]
[1777304203480,36.46,76974.69,0.0,0.33598,0.0003,12.14138]
[1777304203942,36.46,76971.49,0.0,0.33502,0.0003,12.12727]
[1777304204662,36.46,76971.49,0.0,0.33502,0.0003,12.12727]
[1777304204686,36.46,76971.49,0.0,0.33502,0.0003,12.12727]
[1777304204765,36.46,76965.3,0.0,0.33316,0.0003,12.09981]
[1777304205283,36.46,76965.3,0.0,0.33316,0.0003,12.09981]
[1777304205462,36.46,76965.3,0.0,0.33316,0.0003,12.09981]
[1777304205502,36.46,76965.3,0.0,0.33316,0.0003,12.09981]
[1777304205902,36.46,76965.3,0.0,0.33316,0.0003,12.09981]
[1777304205909,36.46,76965.3,0.0,0.33316,0.0003,12.09981]
[1777304205925,36.46,76965.3,0.0,0.33316,0.0003,12.09981]
[1777304205511,36.46,76963.12,0.0,0.33251,0.0003,12.09009]
[1777304206538,36.46,76961.82,0.0,0.33212,0.0003,12.08428]
[1777304207483,36.46,76961.82,0.0,0.33212,0.0003,12.08428]
[1777304207915,36.46,76961.85,0.0,0.33213,0.0003,12.08443]
[1777304209497,36.46,76961.31,0.0,0.33197,0.0003,12.08201]
[1777304209513,36.46,76961.31,0.0,0.33197,0.0003,12.08201]
[1777304209524,36.46,76961.31,0.0,0.33197,0.0003,12.08201]
[1777304209944,36.46,76957.2,0.0,0.33074,0.0003,12.06355]
[1777304211521,36.46,76956.31,0.0,0.33048,0.0003,12.05956]
[1777304211533,36.46,76956.31,0.0,0.33048,0.0003,12.05956]
[1777304211552,36.46,76956.31,0.0,0.33048,0.0003,12.05956]
[1777304211590,36.46,76956.1,0.0,0.33041,0.0003,12.05861]
[1777304213250,36.46,76957.64,0.0,0.33088,0.0003,12.06561]
[1777304213524,36.46,76957.64,0.0,0.33088,0.0003,12.06561]
[1777304213534,36.46,76957.64,0.0,0.33088,0.0003,12.06561]
[1777304213601,36.46,76957.64,0.0,0.33088,0.0003,12.06561]
[1777304213639,36.46,76957.64,0.0,0.33088,0.0003,12.06561]
[1777304213950,36.46,76969.21,0.0,0.33435,0.0003,12.11737]
[1777304215613,36.46,76972.66,0.0,0.33538,0.0003,12.13261]
[1777304215652,36.46,76972.66,0.0,0.33538,0.0003,12.13261]
[1777304215718,36.46,76970.52,0.0,0.33474,0.0003,12.12319]
[1777304217593,36.46,76970.59,0.0,0.33476,0.0003,12.12351]
[1777304217965,36.46,76971.77,0.0,0.33512,0.0003,12.12876]
[1777304219589,36.46,76972.38,0.0,0.3353,0.0003,12.13146]
[1777304219607,36.46,76972.38,0.0,0.3353,0.0003,12.13146]
[1777304219608,36.46,76972.38,0.0,0.3353,0.0003,12.13146]
[1777304221631,36.46,76972.29,0.0,0.33528,0.0003,12.1311]
[1777304221652,36.46,76972.29,0.0,0.33528,0.0003,12.1311]
[1777304221661,36.46,76973.32,0.0,0.33559,0.0003,12.13564]
[1777304222665,36.46,76973.32,0.0,0.33559,0.0003,12.13564]
[1777304223442,36.46,76974.89,0.0,0.33606,0.0003,12.14257]
[1777304223646,36.46,76974.89,0.0,0.33606,0.0003,12.14257]
[1777304223661,36.46,76974.89,0.0,0.33606,0.0003,12.14257]
[1777304223757,36.46,76970.71,0.0,0.33481,0.0003,12.12416]
[1777304225664,36.47,76974.08,0.0,0.33582,0.0003,12.13902]
[1777304225990,36.47,76975.86,0.0,0.33636,0.0003,12.14688]
[1777304227685,36.47,76974.91,0.0,0.33607,0.0003,12.14272]
[1777304227702,36.47,76974.91,0.0,0.33607,0.0003,12.14272]
[1777304230006,36.47,76978.69,0.0,0.33721,0.0003,12.1593]
[1777304230537,36.47,76978.69,0.0,0.33721,0.0003,12.1593]
[1777304230557,36.47,76978.69,0.0,0.33721,0.0003,12.1593]
[1777304230601,36.47,76978.69,0.0,0.33721,0.0003,12.1593]
[1777304230729,36.47,76980.36,0.0,0.33771,0.0003,12.16658]
[1777304231914,36.47,76988.96,0.0,0.34031,0.0003,12.20385]
[1777304232263,36.47,76988.96,0.0,0.34031,0.0003,12.20385]
[1777304232330,36.47,76988.96,0.0,0.34031,0.0003,12.20385]
[1777304232913,36.47,77000.26,0.0,0.34373,0.0003,12.252]
[1777304233280,36.47,77000.26,0.0,0.34373,0.0003,12.252]
[1777304233384,36.47,77000.26,0.0,0.34373,0.0003,12.252]
[1777304233428,36.47,77000.26,0.0,0.34373,0.0003,12.252]
[1777304233545,36.47,77000.26,0.0,0.34373,0.0003,12.252]
[1777304233900,36.47,77000.26,0.0,0.34373,0.0003,12.252]
[1777304233932,36.47,77000.26,0.0,0.34373,0.0003,12.252]
[1777304234002,36.47,77007.89,0.0,0.34605,0.0003,12.28402]
[1777304234617,36.47,77007.89,0.0,0.34605,0.0003,12.28402]
[1777304234633,36.47,77007.89,0.0,0.34605,0.0003,12.28402]
[1777304234673,36.47,77007.89,0.0,0.34605,0.0003,12.28402]
[1777304234804,36.47,77017.56,0.0,0.34899,0.0003,12.32396]
[1777304235934,36.47,77017.56,0.0,0.34899,0.0003,12.32396]
[1777304235957,36.47,77017.56,0.0,0.34899,0.0003,12.32396]
[1777304235965,36.47,77017.56,0.0,0.34899,0.0003,12.32396]
[1777304235992,36.47,77017.56,0.0,0.34899,0.0003,12.32396]
[1777304235960,36.47,77021.92,0.0,0.35033,0.00031,12.34188]
[1777304236272,36.47,77021.92,0.0,0.35033,0.00031,12.34188]
[1777304236312,36.47,77021.92,0.0,0.35033,0.00031,12.34188]
[1777304236368,36.47,77021.92,0.0,0.35033,0.00031,12.34188]
[1777304236953,36.47,77021.92,0.0,0.35033,0.00031,12.34188]
[1777304236991,36.47,77021.92,0.0,0.35033,0.00031,12.34188]
[1777304237001,36.47,77029.27,0.0,0.35258,0.00031,12.37161]
[1777304237871,36.47,77029.27,0.0,0.35258,0.00031,12.37161]
[1777304237890,36.47,77029.27,0.0,0.35258,0.00031,12.37161]
[1777304237962,36.47,77033.52,0.0,0.35388,0.00031,12.38864]
[1777304239724,36.47,77032.92,0.0,0.35369,0.00031,12.38625]
[1777304239752,36.47,77032.92,0.0,0.35369,0.00031,12.38625]
[1777304239825,36.47,77032.92,0.0,0.35369,0.00031,12.38625]
[1777304239845,36.47,77032.92,0.0,0.35369,0.00031,12.38625]
[1777304239853,36.47,77039.86,0.0,0.35582,0.00031,12.41377]
[1777304240737,36.47,77039.86,0.0,0.35582,0.00031,12.41377]
[1777304240754,36.47,77039.86,0.0,0.35582,0.00031,12.41377]
[1777304240816,36.47,77043.3,0.0,0.35688,0.00031,12.4273]
[1777304243879,36.48,77044.67,0.0,0.35731,0.00031,12.43273]
[1777304243916,36.48,77044.67,0.0,0.35731,0.00031,12.43273]
[1777304243982,36.48,77044.67,0.0,0.35731,0.00031,12.43273]
[1777304243941,36.48,77037.87,0.0,0.35522,0.00031,12.40605]
[1777304244550,36.48,77037.87,0.0,0.35522,0.00031,12.40605]
[1777304245927,36.48,77036.59,0.0,0.35483,0.00031,12.40098]
[1777304245955,36.48,77036.59,0.0,0.35483,0.00031,12.40098]
[1777304245994,36.48,77040.81,0.0,0.35613,0.00031,12.41767]
[1777304247225,36.48,77040.81,0.0,0.35613,0.00031,12.41767]
[1777304247233,36.48,77040.81,0.0,0.35613,0.00031,12.41767]
[1777304247247,36.48,77040.81,0.0,0.35613,0.00031,12.41767]
[1777304247933,36.48,77040.81,0.0,0.35613,0.00031,12.41767]
[1777304248002,36.48,77038.42,0.0,0.3554,0.00031,12.40828]
[1777304248156,36.48,77038.42,0.0,0.3554,0.00031,12.40828]
[1777304248165,36.48,77038.42,0.0,0.3554,0.00031,12.40828]
[1777304248168,36.48,77038.42,0.0,0.3554,0.00031,12.40828]
[1777304248201,36.48,77038.42,0.0,0.3554,0.00031,12.40828]
[1777304248454,36.48,77038.42,0.0,0.3554,0.00031,12.40828]
[1777304248581,36.48,77035.26,0.0,0.35443,0.00031,12.39577]
[1777304250427,36.48,77029.05,0.0,0.35253,0.00031,12.371]
[1777304251992,36.48,77029.05,0.0,0.35253,0.00031,12.371]
[1777304252027,36.48,77029.05,0.0,0.35253,0.00031,12.371]
[1777304252678,36.48,77027.26,0.0,0.35191,0.00031,12.35658]
[1777304252742,36.48,77027.26,0.0,0.35191,0.00031,12.35658]
[1777304252873,36.48,77023.81,0.0,0.35086,0.00031,12.34266]
[1777304253907,36.48,77023.81,0.0,0.35086,0.00031,12.34266]
[1777304254021,36.48,77017.85,0.0,0.34904,0.0003,12.31839]
[1777304255467,36.48,77011.85,0.0,0.34721,0.0003,12.29368]
[1777304260563,36.48,77011.78,0.0,0.34719,0.0003,12.29344]
[1777304261623,36.48,77020.73,0.0,0.34992,0.0003,12.33019]
[1777304266624,36.48,77014.21,0.0,0.34793,0.0003,12.30335]
[1777304271634,36.47,77015.32,0.0,0.34825,0.0003,12.3078]
[1777304274716,36.47,77011.16,0.0,0.34698,0.0003,12.29054]
[1777304277675,36.47,77013.23,0.0,0.3476,0.0003,12.29901]
[1777304279771,36.47,77010.13,0.0,0.34666,0.0003,12.28615]
[1777304279971,36.47,77010.13,0.0,0.34666,0.0003,12.28615]
[1777304280036,36.47,77001.24,0.0,0.34396,0.0003,12.24892]
[1777304281625,36.47,76999.54,0.0,0.34344,0.0003,12.24171]
[1777304282360,36.47,76999.62,0.0,0.34346,0.0003,12.24204]
[1777304282398,36.47,76999.62,0.0,0.34346,0.0003,12.24204]
[1777304282765,36.47,77001.68,0.0,0.34408,0.0003,12.25069]
[1777304284361,36.47,77001.68,0.0,0.34408,0.0003,12.2507]
[1777304284399,36.47,77001.68,0.0,0.34408,0.0003,12.2507]
[1777304284726,36.47,77003.89,0.0,0.34475,0.0003,12.25999]
[1777304286391,36.47,77004.25,0.0,0.34486,0.0003,12.2615]
[1777304286424,36.47,77004.25,0.0,0.34486,0.0003,12.2615]
[1777304286740,36.47,77005.97,0.0,0.34539,0.0003,12.2687]
[1777304288431,36.47,77007.02,0.0,0.3457,0.0003,12.27308]
[1777304288993,36.47,77007.65,0.0,0.3459,0.0003,12.2757]
[1777304290283,36.47,77007.59,0.0,0.34588,0.0003,12.27545]
[1777304290284,36.47,77007.59,0.0,0.34588,0.0003,12.27545]
[1777304290293,36.47,77007.59,0.0,0.34588,0.0003,12.27545]
[1777304290313,36.47,77007.59,0.0,0.34588,0.0003,12.27545]
[1777304290447,36.47,77007.59,0.0,0.34588,0.0003,12.27545]
[1777304290453,36.47,77007.59,0.0,0.34588,0.0003,12.27545]
[1777304290466,36.47,77007.59,0.0,0.34588,0.0003,12.27545]
[1777304290768,36.47,77007.59,0.0,0.34588,0.0003,12.27545]
[1777304291774,36.47,77001.57,0.0,0.34405,0.0003,12.25023]
[1777304292453,36.47,77001.57,0.0,0.34405,0.0003,12.25023]
[1777304292993,36.47,76999.28,0.0,0.34335,0.0003,12.24052]
[1777304294482,36.47,76999.38,0.0,0.34338,0.0003,12.24092]
[1777304294493,36.47,76999.38,0.0,0.34338,0.0003,12.24092]
[1777304298014,36.47,76992.13,0.0,0.34118,0.0003,12.21004]
[1777304298150,36.47,76992.13,0.0,0.34118,0.0003,12.21004]
[1777304298158,36.47,76992.13,0.0,0.34118,0.0003,12.21004]
[1777304298189,36.47,76992.13,0.0,0.34118,0.0003,12.21004]
[1777304298211,36.47,76992.13,0.0,0.34118,0.0003,12.21004]
[1777304298536,36.47,76992.13,0.0,0.34118,0.0003,12.21004]
[1777304298560,36.47,76992.13,0.0,0.34118,0.0003,12.21004]
[1777304298823,36.47,76992.13,0.0,0.34118,0.0003,12.21004]
[1777304299778,36.47,76992.13,0.0,0.34118,0.0003,12.21004]
[1777304300621,36.47,76994.46,0.0,0.34189,0.0003,12.21998]
[1777304301048,36.47,77001.28,0.0,0.34395,0.0003,12.24887]
[1777304301201,36.47,77001.28,0.0,0.34395,0.0003,12.24887]
[1777304301215,36.47,77001.28,0.0,0.34395,0.0003,12.24887]
[1777304301548,36.47,77001.28,0.0,0.34395,0.0003,12.24887]
[1777304302050,36.47,77005.4,0.0,0.3452,0.0003,12.26615]
[1777304302611,36.47,77005.4,0.0,0.3452,0.0003,12.26615]
[1777304302616,36.47,77005.4,0.0,0.3452,0.0003,12.26615]
[1777304302629,36.47,77005.4,0.0,0.3452,0.0003,12.26615]
[1777304302646,36.47,77005.4,0.0,0.3452,0.0003,12.26615]
[1777304302853,36.47,77005.4,0.0,0.3452,0.0003,12.26615]
[1777304303908,36.47,77005.4,0.0,0.3452,0.0003,12.26615]
[1777304304627,36.46,77004.22,0.0,0.34484,0.0003,12.26112]
[1777304304633,36.46,77004.22,0.0,0.34484,0.0003,12.26112]
[1777304304649,36.46,77004.22,0.0,0.34484,0.0003,12.26112]
[1777304304866,36.46,77004.22,0.0,0.34483,0.0003,12.26108]
[1777304306102,36.46,77005.4,0.0,0.34519,0.0003,12.26599]
[1777304307004,36.46,77005.47,0.0,0.34521,0.0003,12.26623]
[1777304307168,36.46,77005.47,0.0,0.34521,0.0003,12.26623]
[1777304307189,36.46,77005.47,0.0,0.34521,0.0003,12.26623]
[1777304308648,36.46,77005.47,0.0,0.34521,0.0003,12.26623]
[1777304308664,36.46,77005.47,0.0,0.34521,0.0003,12.26623]
[1777304308896,36.46,77003.43,0.0,0.34458,0.0003,12.2576]
[1777304310678,36.46,77001.79,0.0,0.34408,0.0003,12.25066]
[1777304310718,36.46,77001.79,0.0,0.34408,0.0003,12.25066]
[1777304310909,36.46,77001.65,0.0,0.34403,0.0003,12.25004]
[1777304312699,36.46,77000.9,0.0,0.34373,0.0003,12.23955]
[1777304313025,36.46,77001.98,0.0,0.34405,0.0003,12.24407]
[1777304315732,36.46,77001.25,0.0,0.34382,0.0003,12.24092]
[1777304315742,36.46,77001.25,0.0,0.34382,0.0003,12.24092]
[1777304315759,36.46,77001.25,0.0,0.34382,0.0003,12.24092]
[1777304315943,36.46,77001.25,0.0,0.34382,0.0003,12.24088]
[1777304316744,36.46,77001.25,0.0,0.34382,0.0003,12.24088]
[1777304317084,36.45,76998.45,0.0,0.34297,0.0003,12.22901]
[1777304317584,36.45,76998.45,0.0,0.34297,0.0003,12.22901]
[1777304317608,36.45,76998.45,0.0,0.34297,0.0003,12.22901]
[1777304318768,36.45,76998.45,0.0,0.34297,0.0003,12.22898]
[1777304318800,36.45,76998.45,0.0,0.34297,0.0003,12.22898]
[1777304318964,36.45,76996.75,0.0,0.34245,0.0003,12.22175]
[1777304320810,36.45,76995.07,0.0,0.34194,0.0003,12.21458]
[1777304321012,36.45,76990.47,0.0,0.34055,0.0003,12.19489]
[1777304322347,36.45,76992.31,0.0,0.3411,0.0003,12.20277]
[1777304322826,36.45,76992.31,0.0,0.3411,0.0003,12.20277]
[1777304322844,36.45,76992.31,0.0,0.3411,0.0003,12.20277]
[1777304322880,36.45,76992.31,0.0,0.3411,0.0003,12.20277]
[1777304322993,36.45,76992.31,0.0,0.3411,0.0003,12.20276]
[1777304323301,36.45,76992.31,0.0,0.3411,0.0003,12.20276]
[1777304324000,36.45,76996.34,0.0,0.34232,0.0003,12.21993]
[1777304324852,36.45,76996.34,0.0,0.34232,0.0003,12.21993]
[1777304325097,36.45,77000.7,0.0,0.34364,0.0003,12.23837]
[1777304325140,36.45,77000.7,0.0,0.34364,0.0003,12.23837]
[1777304325172,36.45,77000.7,0.0,0.34364,0.0003,12.23837]
[1777304325186,36.45,77000.7,0.0,0.34364,0.0003,12.23837]
[1777304325201,36.45,77000.7,0.0,0.34364,0.0003,12.23837]
[1777304326013,36.45,77000.7,0.0,0.34364,0.0003,12.23834]
[1777304326867,36.45,77000.7,0.0,0.34364,0.0003,12.23834]
[1777304327108,36.45,77000.72,0.0,0.34364,0.0003,12.23838]
[1777304328892,36.45,77000.02,0.0,0.34343,0.0003,12.23539]
[1777304328901,36.45,77000.02,0.0,0.34343,0.0003,12.23539]
[1777304330949,36.45,76999.66,0.0,0.34331,0.0003,12.2338]
[1777304330979,36.45,76999.66,0.0,0.34331,0.0003,12.2338]
[1777304330988,36.45,76999.66,0.0,0.34331,0.0003,12.2338]
[1777304330994,36.45,76999.66,0.0,0.34331,0.0003,12.2338]
[1777304330998,36.45,76999.66,0.0,0.34331,0.0003,12.2338]
[1777304331001,36.45,76999.66,0.0,0.34331,0.0003,12.2338]
[1777304331095,36.45,77000.2,0.0,0.34347,0.0003,12.23605]
[1777304331432,36.45,77000.2,0.0,0.34347,0.0003,12.23605]
[1777304331451,36.45,77000.2,0.0,0.34347,0.0003,12.23605]
[1777304331546,36.45,77000.2,0.0,0.34347,0.0003,12.23605]
[1777304331572,36.45,77000.2,0.0,0.34347,0.0003,12.23605]
[1777304332055,36.45,77000.71,0.0,0.34362,0.0003,12.23817]
[1777304333012,36.45,77000.71,0.0,0.34362,0.0003,12.23817]
[1777304333048,36.45,77000.71,0.0,0.34362,0.0003,12.23817]
[1777304333077,36.45,77014.83,0.0,0.34792,0.0003,12.29707]
[1777304335012,36.45,77014.83,0.0,0.34791,0.0003,12.29702]
[1777304335100,36.45,77015.2,0.0,0.34802,0.0003,12.2985]
[1777304337055,36.44,77015.2,0.0,0.34802,0.0003,12.29845]
[1777304337090,36.44,77015.2,0.0,0.34802,0.0003,12.29845]
[1777304337093,36.44,77016.21,0.0,0.34832,0.0003,12.30256]
[1777304339063,36.44,77018.25,0.0,0.34894,0.00031,12.31088]
[1777304339096,36.44,77018.25,0.0,0.34894,0.00031,12.31088]
[1777304339112,36.44,77018.25,0.0,0.34894,0.00031,12.31088]
[1777304339107,36.44,77018.6,0.0,0.34904,0.00031,12.31226]
[1777304341078,36.44,77017.22,0.0,0.34862,0.00031,12.30654]
[1777304341109,36.44,77017.22,0.0,0.34862,0.00031,12.30654]
[1777304341120,36.44,77017.07,0.0,0.34857,0.00031,12.30588]
[1777304343109,36.44,77016.72,0.0,0.34846,0.00031,12.30438]
[1777304343115,36.44,77016.72,0.0,0.34846,0.00031,12.30438]
[1777304343133,36.44,77016.72,0.0,0.34846,0.00031,12.30438]
[1777304343135,36.44,77016.08,0.0,0.34826,0.0003,12.3017]
[1777304344228,36.44,77016.5,0.0,0.34839,0.0003,12.30343]
[1777304344238,36.44,77016.5,0.0,0.34839,0.0003,12.30343]
[1777304344258,36.44,77016.5,0.0,0.34839,0.0003,12.30343]
[1777304344372,36.44,77016.5,0.0,0.34839,0.0003,12.30343]
[1777304344547,36.44,77016.5,0.0,0.34839,0.0003,12.30343]
[1777304344752,36.44,77016.5,0.0,0.34839,0.0003,12.30343]
[1777304345129,36.44,77016.5,0.0,0.34839,0.0003,12.30343]
[1777304344853,36.44,77015.79,0.0,0.34816,0.0003,12.30045]
[1777304345148,36.44,77015.79,0.0,0.34816,0.0003,12.30045]
[1777304345890,36.44,77015.79,0.0,0.34816,0.0003,12.30045]
[1777304345928,36.44,77015.79,0.0,0.34816,0.0003,12.30045]
[1777304345936,36.43,77005.96,0.0,0.34516,0.0003,12.25949]
[1777304347186,36.43,77005.96,0.0,0.34516,0.0003,12.25949]
[1777304347224,36.43,77005.96,0.0,0.34516,0.0003,12.25949]
[1777304347386,36.43,77007.52,0.0,0.34564,0.0003,12.26602]
[1777304349181,36.43,77007.52,0.0,0.34564,0.0003,12.26602]
[1777304349208,36.43,77007.52,0.0,0.34564,0.0003,12.26602]
[1777304349284,36.43,77008.2,0.0,0.34584,0.0003,12.26885]
[1777304351193,36.43,77008.11,0.0,0.34582,0.0003,12.26847]
[1777304352126,36.43,77012.48,0.0,0.34715,0.0003,12.28664]
[1777304355254,36.43,77011.78,0.0,0.34693,0.0003,12.28369]
[1777304355286,36.43,77011.78,0.0,0.34693,0.0003,12.28369]
[1777304355372,36.43,77012.02,0.0,0.347,0.0003,12.28468]
[1777304357282,36.43,77011.06,0.0,0.34671,0.0003,12.28068]
[1777304357323,36.43,77011.06,0.0,0.34671,0.0003,12.28068]
[1777304357858,36.43,77011.21,0.0,0.34675,0.0003,12.28129]
[1777304359291,36.43,77011.21,0.0,0.34675,0.0003,12.28128]
[1777304359384,36.43,77011.21,0.0,0.34675,0.0003,12.28128]
[1777304359485,36.43,77013.43,0.0,0.34743,0.0003,12.29046]
[1777304360169,36.43,77013.43,0.0,0.34743,0.0003,12.29046]
[1777304360273,36.43,77013.43,0.0,0.34743,0.0003,12.29046]
[1777304361051,36.43,77008.01,0.0,0.34577,0.0003,12.26788]
[1777304361329,36.43,77008.01,0.0,0.34577,0.0003,12.26788]
[1777304361342,36.43,77008.01,0.0,0.34577,0.0003,12.26788]
[1777304362151,36.43,77008.01,0.0,0.34577,0.0003,12.26788]
[1777304361410,36.43,77004.17,0.0,0.3446,0.0003,12.2518]
[1777304362893,36.43,77004.17,0.0,0.3446,0.0003,12.2518]
[1777304365396,36.43,77004.85,0.0,0.3448,0.0003,12.25457]
[1777304365429,36.43,77004.85,0.0,0.3448,0.0003,12.25457]
[1777304365995,36.43,77004.85,0.0,0.3448,0.0003,12.25457]
[1777304366063,36.43,77009.52,0.0,0.34622,0.0003,12.27405]
[1777304367430,36.43,77010.87,0.0,0.34663,0.0003,12.27966]
[1777304367445,36.43,77010.87,0.0,0.34663,0.0003,12.27966]
[1777304368142,36.43,77011.82,0.0,0.34692,0.0003,12.28354]
[1777304369795,36.43,77012.79,0.0,0.34721,0.0003,12.28753]
[1777304369923,36.43,77012.79,0.0,0.34721,0.0003,12.28753]
[1777304369954,36.43,77012.79,0.0,0.34721,0.0003,12.28753]
[1777304369968,36.43,77012.79,0.0,0.34721,0.0003,12.28753]
[1777304370055,36.43,77013.26,0.0,0.34735,0.0003,12.28944]
[1777304371451,36.43,77013.26,0.0,0.34735,0.0003,12.28944]
[1777304371461,36.43,77013.26,0.0,0.34735,0.0003,12.28944]
[1777304371489,36.43,77013.26,0.0,0.34735,0.0003,12.28944]
[1777304372040,36.43,77022.21,0.0,0.35,0.00031,12.31891]
[1777304373471,36.43,77022.21,0.0,0.35,0.00031,12.31891]
[1777304374169,36.42,77023.14,0.0,0.35028,0.00031,12.32263]
[1777304376201,36.42,77023.69,0.0,0.35044,0.00031,12.3248]
[1777304376304,36.42,77023.69,0.0,0.35044,0.00031,12.3248]
[1777304376389,36.42,77023.69,0.0,0.35044,0.00031,12.3248]
[1777304376421,36.42,77023.69,0.0,0.35044,0.00031,12.3248]
[1777304376522,36.42,77027.23,0.0,0.35153,0.00031,12.33915]
[1777304377577,36.42,77027.23,0.0,0.35153,0.00031,12.33915]
[1777304378022,36.42,77027.23,0.0,0.35153,0.00031,12.33915]
[1777304378058,36.42,77027.23,0.0,0.35153,0.00031,12.33915]
[1777304378073,36.42,77027.23,0.0,0.35153,0.00031,12.33915]
[1777304378088,36.42,77027.23,0.0,0.35153,0.00031,12.33915]
[1777304378172,36.42,77029.41,0.0,0.35219,0.00031,12.34791]
[1777304378227,36.42,77029.41,0.0,0.35219,0.00031,12.34791]
[1777304378245,36.42,77029.41,0.0,0.35219,0.00031,12.34791]
[1777304378268,36.42,77029.41,0.0,0.35219,0.00031,12.34791]
[1777304378379,36.42,77029.41,0.0,0.35219,0.00031,12.34791]
[1777304379580,36.42,77029.41,0.0,0.35219,0.00031,12.34791]
[1777304379634,36.42,77029.41,0.0,0.35219,0.00031,12.34791]
[1777304379920,36.42,77029.41,0.0,0.35219,0.00031,12.34791]
[1777304380047,36.42,77029.41,0.0,0.35219,0.00031,12.34791]
[1777304380096,36.42,77034.97,0.0,0.3539,0.00031,12.37018]
[1777304380236,36.42,77034.97,0.0,0.3539,0.00031,12.37018]
[1777304380294,36.42,77034.97,0.0,0.3539,0.00031,12.37018]
[1777304380317,36.42,77034.97,0.0,0.3539,0.00031,12.37018]
[1777304380356,36.42,77034.97,0.0,0.3539,0.00031,12.37018]
[1777304380741,36.42,77043.72,0.0,0.35659,0.00031,12.4048]
[1777304385207,36.42,77040.56,0.0,0.35562,0.00031,12.39238]
[1777304385756,36.42,77040.56,0.0,0.35562,0.00031,12.39238]
[1777304385775,36.42,77040.56,0.0,0.35562,0.00031,12.39238]
[1777304385805,36.42,77036.87,0.0,0.35448,0.00031,12.37773]
[1777304386537,36.42,77036.87,0.0,0.35448,0.00031,12.37773]
[1777304387204,36.42,77038.28,0.0,0.35491,0.00031,12.38332]
[1777304387228,36.42,77038.28,0.0,0.35491,0.00031,12.38332]
[1777304387705,36.42,77038.28,0.0,0.35491,0.00031,12.38332]
[1777304387722,36.42,77038.28,0.0,0.35491,0.00031,12.38332]
[1777304387751,36.42,77038.62,0.0,0.35501,0.00031,12.38464]
[1777304389682,36.42,77038.62,0.0,0.35501,0.00031,12.38461]
[1777304390117,36.42,77039.71,0.0,0.35534,0.00031,12.38887]
[1777304391708,36.42,77037.92,0.0,0.35479,0.00031,12.38175]
[1777304391722,36.42,77037.92,0.0,0.35479,0.00031,12.38175]
[1777304394879,36.42,77038.32,0.0,0.35491,0.00031,12.38325]
[1777304395130,36.42,77038.11,0.0,0.35484,0.00031,12.38239]
[1777304395757,36.42,77038.11,0.0,0.35484,0.00031,12.38239]
[1777304395766,36.42,77038.11,0.0,0.35484,0.00031,12.38239]
[1777304396096,36.42,77028.33,0.0,0.35184,0.00031,12.34323]
[1777304400685,36.41,77027.1,0.0,0.35146,0.00031,12.33822]
[1777304400730,36.41,77027.1,0.0,0.35146,0.00031,12.33822]
[1777304400749,36.41,77027.1,0.0,0.35146,0.00031,12.33822]
[1777304401834,36.41,77025.69,0.0,0.35102,0.00031,12.33251]
[1777304401856,36.41,77025.69,0.0,0.35102,0.00031,12.33251]
[1777304401895,36.41,77025.69,0.0,0.35102,0.00031,12.33251]
[1777304401905,36.41,77031.18,0.0,0.3527,0.00031,12.35465]
[1777304402970,36.41,77031.18,0.0,0.3527,0.00031,12.35465]
[1777304402983,36.41,77031.18,0.0,0.3527,0.00031,12.35465]
[1777304403022,36.41,77031.18,0.0,0.3527,0.00031,12.35465]
[1777304403074,36.41,77031.18,0.0,0.3527,0.00031,12.35465]
[1777304403176,36.41,77038.4,0.0,0.35492,0.00031,12.38341]
[1777304403349,36.41,77038.4,0.0,0.35492,0.00031,12.38341]
[1777304403371,36.41,77038.4,0.0,0.35492,0.00031,12.38341]
[1777304403392,36.41,77038.4,0.0,0.35492,0.00031,12.38341]
[1777304403439,36.41,77038.4,0.0,0.35492,0.00031,12.38341]
[1777304403875,36.41,77038.4,0.0,0.35492,0.00031,12.38341]
[1777304403917,36.41,77038.4,0.0,0.35492,0.00031,12.38341]
[1777304403960,36.41,77049.06,0.0,0.3582,0.00031,12.42526]
[1777304404420,36.41,77049.06,0.0,0.3582,0.00031,12.42526]
[1777304404448,36.41,77049.06,0.0,0.3582,0.00031,12.42526]
[1777304404561,36.41,77049.06,0.0,0.3582,0.00031,12.42526]
[1777304406084,36.41,77049.06,0.0,0.3582,0.00031,12.42526]
[1777304406091,36.41,77049.06,0.0,0.3582,0.00031,12.42526]
[1777304406101,36.41,77049.06,0.0,0.3582,0.00031,12.42526]
[1777304406132,36.41,77049.06,0.0,0.3582,0.00031,12.42526]
[1777304406130,36.41,77052.5,0.0,0.35926,0.00031,12.43855]
[1777304407951,36.41,77052.5,0.0,0.35926,0.00031,12.43855]
[1777304407980,36.41,77052.5,0.0,0.35926,0.00031,12.43855]
[1777304408028,36.41,77052.5,0.0,0.35926,0.00031,12.43855]
[1777304408116,36.41,77051.65,0.0,0.35899,0.00031,12.43521]
[1777304409945,36.41,77051.42,0.0,0.35892,0.00031,12.43429]
[1777304409971,36.41,77051.17,0.0,0.35884,0.00031,12.43332]
[1777304414052,36.41,77050.85,0.0,0.35873,0.00031,12.43199]
[1777304414071,36.41,77050.85,0.0,0.35873,0.00031,12.43199]
[1777304414173,36.41,77052.93,0.0,0.35937,0.00031,12.43999]
[1777304416063,36.41,77052.93,0.0,0.35937,0.00031,12.43999]
[1777304416114,36.41,77052.93,0.0,0.35937,0.00031,12.43999]
[1777304416115,36.41,77048.67,0.0,0.35805,0.00031,12.42341]
[1777304416320,36.41,77048.67,0.0,0.35805,0.00031,12.42341]
[1777304416329,36.41,77048.67,0.0,0.35805,0.00031,12.42341]
[1777304416864,36.41,77048.67,0.0,0.35805,0.00031,12.42341]
[1777304416876,36.41,77048.67,0.0,0.35805,0.00031,12.42341]
[1777304416963,36.41,77044.31,0.0,0.35671,0.00031,12.40637]
[1777304417628,36.41,77044.31,0.0,0.35671,0.00031,12.40637]
[1777304417640,36.41,77044.31,0.0,0.35671,0.00031,12.40637]
[1777304417662,36.41,77044.31,0.0,0.35671,0.00031,12.40637]
[1777304418091,36.41,77031.89,0.0,0.35289,0.00031,12.35705]
[1777304419020,36.41,77031.89,0.0,0.35289,0.00031,12.35705]
[1777304419034,36.41,77031.89,0.0,0.35289,0.00031,12.35705]
[1777304419058,36.41,77031.89,0.0,0.35289,0.00031,12.35705]
[1777304419121,36.4,77024.92,0.0,0.35074,0.00031,12.32879]
[1777304420610,36.4,77024.92,0.0,0.35074,0.00031,12.32879]
[1777304421761,36.4,77025.96,0.0,0.35106,0.00031,12.33297]
[1777304421783,36.4,77025.96,0.0,0.35106,0.00031,12.33297]
[1777304421819,36.4,77025.96,0.0,0.35106,0.00031,12.33297]
[1777304422126,36.4,77025.96,0.0,0.35106,0.00031,12.33297]
[1777304422133,36.4,77025.96,0.0,0.35106,0.00031,12.33297]
[1777304422138,36.4,77026.16,0.0,0.35112,0.00031,12.33378]
[1777304423124,36.4,77009.12,0.0,0.3459,0.0003,12.26355]
[1777304423676,36.4,77009.12,0.0,0.3459,0.0003,12.26355]
[1777304423700,36.4,77009.12,0.0,0.3459,0.0003,12.26355]
[1777304423782,36.4,77009.12,0.0,0.3459,0.0003,12.26355]
[1777304423789,36.4,77009.12,0.0,0.3459,0.0003,12.26355]
[1777304423828,36.4,77003.84,0.0,0.3443,0.0003,12.2414]
[1777304424914,36.4,77006.2,0.0,0.34501,0.0003,12.2513]
[1777304429182,36.4,77005.16,0.0,0.34469,0.0003,12.2469]
[1777304429211,36.4,77005.16,0.0,0.34469,0.0003,12.2469]
[1777304430197,36.4,77001.87,0.0,0.34369,0.0003,12.23302]
[1777304430727,36.4,77001.87,0.0,0.34369,0.0003,12.233]
[1777304432294,36.4,77002.22,0.0,0.34372,0.0003,12.22716]
[1777304432363,36.4,77002.22,0.0,0.34372,0.0003,12.22716]
[1777304432578,36.4,77002.22,0.0,0.34372,0.0003,12.22716]
[1777304432690,36.4,77002.22,0.0,0.34372,0.0003,12.22716]
[1777304432814,36.4,77002.22,0.0,0.34372,0.0003,12.22716]
[1777304433135,36.4,77019.3,0.0,0.34892,0.00031,12.2983]
[1777304434214,36.4,77023.11,0.0,0.35009,0.00031,12.3139]
[1777304434249,36.4,77023.11,0.0,0.35009,0.00031,12.3139]
[1777304434306,36.4,77023.11,0.0,0.35009,0.00031,12.3139]
[1777304434776,36.4,77023.11,0.0,0.35009,0.00031,12.3139]
[1777304435931,36.4,77023.11,0.0,0.35009,0.00031,12.3139]
[1777304435965,36.4,77023.11,0.0,0.35009,0.00031,12.3139]
[1777304435989,36.4,77025.28,0.0,0.35075,0.00031,12.32271]
[1777304436424,36.4,77025.28,0.0,0.35075,0.00031,12.32271]
[1777304441826,36.39,77020.65,0.0,0.34932,0.00031,12.30361]
[1777304446862,36.39,77021.33,0.0,0.34952,0.00031,12.30624]
[1777304449297,36.39,77022.14,0.0,0.34976,0.00031,12.30949]
[1777304452903,36.39,77017.41,0.0,0.3483,0.00031,12.28991]
[1777304454822,36.39,77018.23,0.0,0.34855,0.00031,12.29325]
[1777304455243,36.38,77014.16,0.0,0.3473,0.00031,12.27635]
[1777304456932,36.38,77009.58,0.0,0.3459,0.0003,12.25726]
[1777304457359,36.38,77009.58,0.0,0.3459,0.0003,12.25726]
[1777304457390,36.38,77009.58,0.0,0.3459,0.0003,12.25726]
[1777304458057,36.38,77004.32,0.0,0.34429,0.0003,12.23517]
[1777304459307,36.38,77004.32,0.0,0.34429,0.0003,12.23517]
[1777304462397,36.38,77006.63,0.0,0.34499,0.0003,12.24484]
[1777304462589,36.38,77006.63,0.0,0.34499,0.0003,12.24484]
[1777304462619,36.38,77006.63,0.0,0.34499,0.0003,12.24484]
[1777304462641,36.38,77006.63,0.0,0.34499,0.0003,12.24484]
[1777304462975,36.38,77014.69,0.0,0.34745,0.00031,12.27845]
[1777304463705,36.38,77014.69,0.0,0.34745,0.00031,12.27845]
[1777304463983,36.38,77005.06,0.0,0.34451,0.0003,12.23819]
[1777304464605,36.38,77005.06,0.0,0.34451,0.0003,12.23819]
[1777304465167,36.38,77007.9,0.0,0.34537,0.0003,12.25005]
[1777304466311,36.38,77007.22,0.0,0.34516,0.0003,12.24715]
[1777304466361,36.38,77007.22,0.0,0.34516,0.0003,12.24715]
[1777304466387,36.38,77007.22,0.0,0.34516,0.0003,12.24715]
[1777304466613,36.38,77007.22,0.0,0.34516,0.0003,12.24715]
[1777304466657,36.38,77007.22,0.0,0.34516,0.0003,12.24715]
[1777304467108,36.38,77007.22,0.0,0.34516,0.0003,12.24715]
[1777304467143,36.38,77007.22,0.0,0.34516,0.0003,12.24715]
[1777304467210,36.38,77011.89,0.0,0.34658,0.00031,12.26663]
[1777304467372,36.38,77011.89,0.0,0.34658,0.00031,12.26663]
[1777304468129,36.38,77022.99,0.0,0.34997,0.00031,12.31234]
[1777304468667,36.38,77022.99,0.0,0.34997,0.00031,12.31234]
[1777304468723,36.38,77022.99,0.0,0.34997,0.00031,12.31234]
[1777304468733,36.38,77022.99,0.0,0.34997,0.00031,12.31234]
[1777304468763,36.38,77022.99,0.0,0.34997,0.00031,12.31234]
[1777304469033,36.38,77022.99,0.0,0.34997,0.00031,12.31234]
[1777304469671,36.38,77022.99,0.0,0.34997,0.00031,12.31234]
[1777304469776,36.38,77022.99,0.0,0.34997,0.00031,12.31234]
[1777304470040,36.38,77027.69,0.0,0.35141,0.00031,12.33147]
[1777304470735,36.38,77027.69,0.0,0.35141,0.00031,12.33147]
[1777304470768,36.38,77027.69,0.0,0.35141,0.00031,12.33147]
[1777304471046,36.38,77036.8,0.0,0.35421,0.00031,12.36807]
[1777304472732,36.38,77038.92,0.0,0.35486,0.00031,12.37642]
[1777304473254,36.38,77040.9,0.0,0.35547,0.00031,12.38427]
[1777304474244,36.37,77046.92,0.0,0.35731,0.00031,12.40787]
[1777304476792,36.37,77046.0,0.0,0.35703,0.00031,12.4042]
[1777304476796,36.37,77046.0,0.0,0.35703,0.00031,12.4042]
[1777304476804,36.37,77046.0,0.0,0.35703,0.00031,12.4042]
[1777304476823,36.37,77046.0,0.0,0.35703,0.00031,12.4042]
[1777304478301,36.37,77046.92,0.0,0.35731,0.00031,12.40777]
[1777304478337,36.37,77046.92,0.0,0.35731,0.00031,12.40777]
[1777304478386,36.37,77046.92,0.0,0.35731,0.00031,12.40777]
[1777304478450,36.37,77046.92,0.0,0.35731,0.00031,12.40777]
[1777304478805,36.37,77046.92,0.0,0.35731,0.00031,12.40777]
[1777304478818,36.37,77046.92,0.0,0.35731,0.00031,12.40777]
[1777304479096,36.37,77046.92,0.0,0.35731,0.00031,12.40777]
[1777304479125,36.37,77047.42,0.0,0.35746,0.00031,12.40969]
[1777304480047,36.37,77047.42,0.0,0.35746,0.00031,12.40969]
[1777304480077,36.37,77047.42,0.0,0.35746,0.00031,12.40969]
[1777304480114,36.37,77047.42,0.0,0.35746,0.00031,12.40966]
[1777304480805,36.37,77047.42,0.0,0.35746,0.00031,12.40966]
[1777304481259,36.37,77044.63,0.0,0.35659,0.00031,12.39865]
[1777304482214,36.37,77044.63,0.0,0.35659,0.00031,12.39865]
[1777304482226,36.37,77044.63,0.0,0.35659,0.00031,12.39865]
[1777304482240,36.37,77044.63,0.0,0.35659,0.00031,12.39865]
[1777304482258,36.37,77044.63,0.0,0.35659,0.00031,12.39865]
[1777304482312,36.37,77046.01,0.0,0.35701,0.00031,12.40403]
[1777304482345,36.37,77046.01,0.0,0.35701,0.00031,12.40403]
[1777304482856,36.37,77046.01,0.0,0.35701,0.00031,12.40403]
[1777304482881,36.37,77046.01,0.0,0.35701,0.00031,12.40403]
[1777304483132,36.37,77046.01,0.0,0.35701,0.00031,12.40401]
[1777304483364,36.37,77046.01,0.0,0.35701,0.00031,12.40401]
[1777304484830,36.37,77045.98,0.0,0.357,0.00031,12.40386]
[1777304484838,36.37,77045.98,0.0,0.357,0.00031,12.40386]
[1777304485269,36.37,77045.7,0.0,0.35691,0.00031,12.40273]
[1777304486861,36.37,77046.31,0.0,0.35709,0.00031,12.40508]
[1777304486870,36.37,77046.31,0.0,0.35709,0.00031,12.40508]
[1777304486882,36.37,77046.31,0.0,0.35709,0.00031,12.40508]
[1777304487161,36.37,77046.31,0.0,0.35709,0.00031,12.40505]
[1777304488878,36.36,77044.33,0.0,0.35648,0.00031,12.39725]
[1777304488921,36.36,77044.33,0.0,0.35648,0.00031,12.39725]
[1777304489175,36.36,77046.34,0.0,0.3571,0.00031,12.40511]
[1777304490893,36.36,77046.76,0.0,0.35722,0.00031,12.40672]
[1777304491220,36.36,77047.2,0.0,0.35728,0.00031,12.40116]
[1777304492924,36.36,77048.9,0.0,0.3578,0.00031,12.40775]
[1777304492939,36.36,77048.9,0.0,0.3578,0.00031,12.40775]
[1777304494320,36.36,77053.47,0.0,0.3592,0.00031,12.42538]
[1777304494600,36.36,77053.47,0.0,0.3592,0.00031,12.42538]
[1777304494634,36.36,77053.47,0.0,0.3592,0.00031,12.42538]
[1777304494681,36.36,77053.47,0.0,0.3592,0.00031,12.42538]
[1777304494949,36.36,77053.47,0.0,0.3592,0.00031,12.42538]
[1777304494990,36.36,77053.47,0.0,0.3592,0.00031,12.42538]
[1777304495217,36.36,77053.47,0.0,0.3592,0.00031,12.42531]
[1777304496985,36.36,77054.29,0.0,0.35945,0.00031,12.42841]
[1777304497298,36.35,77055.75,0.0,0.35989,0.00031,12.43397]
[1777304498934,36.35,77054.77,0.0,0.35958,0.00031,12.43011]
[1777304498964,36.35,77054.77,0.0,0.35958,0.00031,12.43011]
[1777304499023,36.35,77054.77,0.0,0.35958,0.00031,12.43011]
[1777304499040,36.35,77054.77,0.0,0.35958,0.00031,12.43011]
[1777304499048,36.35,77054.77,0.0,0.35958,0.00031,12.43011]
[1777304499064,36.35,77054.77,0.0,0.35958,0.00031,12.43011]
[1777304499253,36.35,77054.77,0.0,0.35958,0.00031,12.43004]
[1777304500266,36.35,77044.36,0.0,0.35635,0.00031,12.3894]
[1777304501006,36.35,77044.36,0.0,0.35635,0.00031,12.3894]
[1777304501016,36.35,77044.36,0.0,0.35635,0.00031,12.3894]
[1777304501691,36.35,77042.56,0.0,0.35579,0.00031,12.38225]
[1777304501709,36.35,77042.56,0.0,0.35579,0.00031,12.38225]
[1777304503048,36.35,77042.56,0.0,0.35579,0.00031,12.38219]
[1777304503071,36.35,77042.56,0.0,0.35579,0.00031,12.38219]
[1777304503282,36.35,77043.0,0.0,0.35592,0.00031,12.38387]
[1777304505115,36.35,77042.64,0.0,0.35581,0.00031,12.38245]
[1777304505149,36.35,77042.64,0.0,0.35581,0.00031,12.38245]
[1777304505298,36.34,77034.2,0.0,0.3532,0.00031,12.34871]
[1777304505366,36.34,77034.2,0.0,0.3532,0.00031,12.34871]
[1777304505383,36.34,77034.2,0.0,0.3532,0.00031,12.34871]
[1777304506303,36.34,77029.91,0.0,0.35188,0.00031,12.33138]
[1777304506560,36.34,77029.91,0.0,0.35188,0.00031,12.33138]
[1777304506571,36.34,77029.91,0.0,0.35188,0.00031,12.33138]
[1777304506673,36.34,77029.91,0.0,0.35188,0.00031,12.33138]
[1777304506694,36.34,77029.91,0.0,0.35188,0.00031,12.33138]
[1777304507296,36.34,77029.91,0.0,0.35188,0.00031,12.33138]
[1777304507310,36.34,77028.35,0.0,0.35139,0.00031,12.32502]
[1777304507331,36.34,77028.35,0.0,0.35139,0.00031,12.32502]
[1777304508318,36.34,77028.45,0.0,0.35142,0.00031,12.32539]
[1777304508432,36.34,77028.45,0.0,0.35142,0.00031,12.32539]
[1777304508456,36.34,77028.45,0.0,0.35142,0.00031,12.32539]
[1777304508808,36.34,77028.45,0.0,0.35142,0.00031,12.32539]
[1777304508906,36.34,77028.45,0.0,0.35142,0.00031,12.32539]
[1777304508972,36.34,77028.45,0.0,0.35142,0.00031,12.32539]
[1777304509247,36.34,77028.16,0.0,0.35133,0.00031,12.32418]
[1777304509627,36.34,77018.56,0.0,0.34838,0.00031,12.28491]
[1777304510784,36.34,77018.56,0.0,0.34838,0.00031,12.28491]
[1777304510821,36.34,77018.56,0.0,0.34838,0.00031,12.28491]
[1777304511132,36.34,77018.56,0.0,0.34838,0.00031,12.28491]
[1777304511174,36.34,77018.56,0.0,0.34838,0.00031,12.28491]
[1777304511212,36.34,77018.56,0.0,0.34838,0.00031,12.28491]
[1777304511233,36.34,77017.35,0.0,0.348,0.00031,12.27978]
[1777304512874,36.34,77017.12,0.0,0.34793,0.00031,12.27882]
[1777304515201,36.34,77015.4,0.0,0.3474,0.00031,12.27159]
[1777304515241,36.34,77015.4,0.0,0.3474,0.00031,12.27159]
[1777304515286,36.34,77015.4,0.0,0.3474,0.00031,12.27159]
[1777304515284,36.33,77014.2,0.0,0.34702,0.00031,12.26647]
[1777304516347,36.33,77012.88,0.0,0.34661,0.00031,12.26091]
[1777304516370,36.33,77012.88,0.0,0.34661,0.00031,12.26091]
[1777304517199,36.33,77012.88,0.0,0.34661,0.00031,12.26091]
[1777304517233,36.33,77012.88,0.0,0.34661,0.00031,12.26091]
[1777304517292,36.33,77013.38,0.0,0.34676,0.00031,12.26293]
[1777304519191,36.33,77013.38,0.0,0.34676,0.00031,12.26293]
[1777304519293,36.33,77011.93,0.0,0.34631,0.00031,12.25678]
[1777304520520,36.33,77013.42,0.0,0.34676,0.00031,12.26294]
[1777304520574,36.33,77013.42,0.0,0.34676,0.00031,12.26294]
[1777304520606,36.33,77013.42,0.0,0.34676,0.00031,12.26294]
[1777304520629,36.33,77013.42,0.0,0.34676,0.00031,12.26294]
[1777304520881,36.33,77013.42,0.0,0.34676,0.00031,12.26294]
[1777304520909,36.33,77013.42,0.0,0.34676,0.00031,12.26294]
[1777304520935,36.33,77015.33,0.0,0.34734,0.00031,12.27088]
[1777304522105,36.33,77023.75,0.0,0.34992,0.00031,12.30551]
[1777304523244,36.33,77023.75,0.0,0.34992,0.00031,12.30551]
[1777304523250,36.33,77023.75,0.0,0.34992,0.00031,12.30551]
[1777304523274,36.33,77023.75,0.0,0.34992,0.00031,12.30551]
[1777304523285,36.32,77025.96,0.0,0.35059,0.00031,12.31441]
[1777304525264,36.32,77026.43,0.0,0.35073,0.00031,12.31632]
[1777304525279,36.32,77026.43,0.0,0.35073,0.00031,12.31632]
[1777304526295,36.32,77026.2,0.0,0.35066,0.00031,12.31531]
[1777304526324,36.32,77026.2,0.0,0.35066,0.00031,12.31531]
[1777304525828,36.32,77025.76,0.0,0.35052,0.00031,12.31346]
[1777304527296,36.32,77025.76,0.0,0.35052,0.00031,12.31346]
[1777304527034,36.32,77029.19,0.0,0.35157,0.00031,12.32735]
[1777304527349,36.32,77029.19,0.0,0.35157,0.00031,12.32735]
[1777304527364,36.32,77029.19,0.0,0.35157,0.00031,12.32735]
[1777304527451,36.32,77029.19,0.0,0.35157,0.00031,12.32735]
[1777304529299,36.32,77029.19,0.0,0.35157,0.00031,12.32735]
[1777304529312,36.32,77029.19,0.0,0.35157,0.00031,12.32735]
[1777304529812,36.32,77032.13,0.0,0.35247,0.00031,12.33922]
[1777304529825,36.32,77032.13,0.0,0.35247,0.00031,12.33922]
[1777304529845,36.32,77032.13,0.0,0.35247,0.00031,12.33922]
[1777304530176,36.32,77032.13,0.0,0.35247,0.00031,12.33922]
[1777304530186,36.32,77032.13,0.0,0.35247,0.00031,12.33922]
[1777304530206,36.32,77032.13,0.0,0.35247,0.00031,12.33922]
[1777304530351,36.32,77037.8,0.0,0.35421,0.00031,12.36194]
[1777304530699,36.32,77037.8,0.0,0.35421,0.00031,12.36194]
[1777304531089,36.32,77037.8,0.0,0.35421,0.00031,12.36194]
[1777304531230,36.32,77037.8,0.0,0.35421,0.00031,12.36194]
[1777304531299,36.32,77037.8,0.0,0.35421,0.00031,12.36194]
[1777304531344,36.32,77044.74,0.0,0.35635,0.00031,12.38944]
[1777304531353,36.32,77044.74,0.0,0.35635,0.00031,12.38944]
[1777304531409,36.32,77044.74,0.0,0.35635,0.00031,12.38944]
[1777304531453,36.32,77044.74,0.0,0.35635,0.00031,12.38944]
[1777304531502,36.32,77044.74,0.0,0.35635,0.00031,12.38944]
[1777304531970,36.32,77044.74,0.0,0.35635,0.00031,12.38944]
[1777304532011,36.32,77044.74,0.0,0.35635,0.00031,12.38944]
[1777304532093,36.32,77056.78,0.0,0.36008,0.00031,12.43635]
[1777304533493,36.32,77057.81,0.0,0.36039,0.00031,12.44025]
[1777304536513,36.32,77056.43,0.0,0.35995,0.00031,12.43482]
[1777304537007,36.31,77054.01,0.0,0.3592,0.00031,12.42542]
[1777304537490,36.31,77054.01,0.0,0.3592,0.00031,12.42542]
[1777304537516,36.31,77054.01,0.0,0.3592,0.00031,12.42542]
[1777304537744,36.31,77053.83,0.0,0.35914,0.00031,12.42467]
[1777304539426,36.31,77053.83,0.0,0.35913,0.00031,12.42459]
[1777304539463,36.31,77053.83,0.0,0.35913,0.00031,12.42459]
[1777304540097,36.31,77053.83,0.0,0.35913,0.00031,12.42459]
[1777304540267,36.31,77052.6,0.0,0.35874,0.00031,12.41968]
[1777304541453,36.31,77050.73,0.0,0.35816,0.00031,12.41234]
[1777304541463,36.31,77050.73,0.0,0.35816,0.00031,12.41234]
[1777304541500,36.31,77050.73,0.0,0.35816,0.00031,12.41234]
[1777304542113,36.31,77050.73,0.0,0.35816,0.00031,12.41234]
[1777304542122,36.31,77050.73,0.0,0.35816,0.00031,12.41234]
[1777304542155,36.31,77050.73,0.0,0.35816,0.00031,12.41234]
[1777304542203,36.31,77049.82,0.0,0.35787,0.00031,12.40874]
[1777304543459,36.31,77049.82,0.0,0.35787,0.00031,12.40874]
[1777304543486,36.31,77049.82,0.0,0.35787,0.00031,12.40874]
[1777304544203,36.3,77048.15,0.0,0.35735,0.00031,12.40212]
[1777304545470,36.3,77045.03,0.0,0.35638,0.00031,12.38981]
[1777304545498,36.3,77045.03,0.0,0.35638,0.00031,12.38981]
[1777304545540,36.3,77045.03,0.0,0.35638,0.00031,12.38981]
[1777304545590,36.3,77045.03,0.0,0.35638,0.00031,12.38981]
[1777304546733,36.3,77045.03,0.0,0.35638,0.00031,12.38981]
[1777304546741,36.3,77045.03,0.0,0.35638,0.00031,12.38981]
[1777304546960,36.3,77045.03,0.0,0.35638,0.00031,12.38981]
[1777304546991,36.3,77049.55,0.0,0.35777,0.00031,12.40752]
[1777304547515,36.3,77049.55,0.0,0.35777,0.00031,12.40752]
[1777304547555,36.3,77049.55,0.0,0.35777,0.00031,12.40752]
[1777304548305,36.3,77053.64,0.0,0.35903,0.00031,12.42334]
[1777304549550,36.3,77053.64,0.0,0.35903,0.00031,12.42334]
[1777304549584,36.3,77053.64,0.0,0.35903,0.00031,12.42334]
[1777304550162,36.3,77055.8,0.0,0.3597,0.00031,12.43164]
[1777304550538,36.3,77055.8,0.0,0.3597,0.00031,12.43164]
[1777304550744,36.3,77055.8,0.0,0.3597,0.00031,12.43164]
[1777304551541,36.3,77054.76,0.0,0.35937,0.00031,12.42755]
[1777304551554,36.3,77054.76,0.0,0.35937,0.00031,12.42755]
[1777304552210,36.3,77054.76,0.0,0.35937,0.00031,12.42755]
[1777304552309,36.29,77053.15,0.0,0.35878,0.00031,12.41395]
[1777304553544,36.29,77053.15,0.0,0.35878,0.00031,12.41395]
[1777304554336,36.29,77052.72,0.0,0.35864,0.00031,12.41216]
[1777304556344,36.29,77057.68,0.0,0.36017,0.00031,12.43125]
[1777304556469,36.29,77057.68,0.0,0.36017,0.00031,12.43125]
[1777304556487,36.29,77057.68,0.0,0.36017,0.00031,12.43125]
[1777304556516,36.29,77057.68,0.0,0.36017,0.00031,12.43125]
[1777304556833,36.29,77063.27,0.0,0.36191,0.00031,12.45267]
[1777304557649,36.29,77063.27,0.0,0.36191,0.00031,12.45267]
[1777304557677,36.29,77063.27,0.0,0.36191,0.00031,12.45267]
[1777304558008,36.29,77063.27,0.0,0.36191,0.00031,12.45267]
[1777304558064,36.29,77063.27,0.0,0.36191,0.00031,12.45267]
[1777304558214,36.29,77063.27,0.0,0.36191,0.00031,12.45267]
[1777304558216,36.29,77063.27,0.0,0.36191,0.00031,12.45267]
[1777304558271,36.29,77066.69,0.0,0.36296,0.00031,12.46555]
[1777304559318,36.29,77074.05,0.0,0.36525,0.00031,12.49316]
[1777304559769,36.29,77074.05,0.0,0.36525,0.00031,12.49316]
[1777304560274,36.28,77075.75,0.0,0.36577,0.00031,12.49943]
[1777304561357,36.28,77079.21,0.0,0.36685,0.00031,12.5122]
[1777304561697,36.28,77079.21,0.0,0.36685,0.00031,12.5122]
[1777304561708,36.28,77079.21,0.0,0.36685,0.00031,12.5122]
[1777304561715,36.28,77079.21,0.0,0.36685,0.00031,12.5122]
[1777304561735,36.28,77079.21,0.0,0.36685,0.00031,12.5122]
[1777304563714,36.28,77079.3,0.0,0.36687,0.00031,12.51248]
[1777304563756,36.28,77079.3,0.0,0.36687,0.00031,12.51248]
[1777304563788,36.28,77079.13,0.0,0.36681,0.00031,12.51179]
[1777304565697,36.28,77079.13,0.0,0.36681,0.00031,12.51173]
[1777304566313,36.28,77076.32,0.0,0.36592,0.00031,12.50121]
[1777304567705,36.28,77076.76,0.0,0.36605,0.00031,12.50279]
[1777304567731,36.28,77076.76,0.0,0.36605,0.00031,12.50279]
[1777304567744,36.28,77076.76,0.0,0.36605,0.00031,12.50279]
[1777304567765,36.28,77076.76,0.0,0.36605,0.00031,12.50279]
[1777304567848,36.28,77076.78,0.0,0.36606,0.00031,12.50287]
[1777304569626,36.27,77076.78,0.0,0.36606,0.00031,12.50282]
[1777304569675,36.27,77076.78,0.0,0.36606,0.00031,12.50282]
[1777304569807,36.27,77076.78,0.0,0.36606,0.00031,12.50282]
[1777304570324,36.27,77071.31,0.0,0.36434,0.00031,12.4823]
[1777304571762,36.27,77069.34,0.0,0.36372,0.00031,12.47485]
[1777304571766,36.27,77069.34,0.0,0.36372,0.00031,12.47485]
[1777304571800,36.27,77069.34,0.0,0.36372,0.00031,12.47485]
[1777304572134,36.27,77068.15,0.0,0.36335,0.00031,12.47035]
[1777304573779,36.27,77068.15,0.0,0.36335,0.00031,12.47032]
[1777304573818,36.27,77068.15,0.0,0.36335,0.00031,12.47032]
[1777304573880,36.27,77063.53,0.0,0.36191,0.00031,12.45275]
[1777304575782,36.27,77063.53,0.0,0.36191,0.00031,12.45273]
[1777304576358,36.27,77063.38,0.0,0.36186,0.00031,12.45208]
[1777304576536,36.27,77063.38,0.0,0.36186,0.00031,12.45208]
[1777304577821,36.27,77063.39,0.0,0.36186,0.00031,12.45212]
[1777304577851,36.27,77063.39,0.0,0.36186,0.00031,12.45212]
[1777304577862,36.27,77060.64,0.0,0.361,0.00031,12.44155]
[1777304579821,36.26,77060.65,0.0,0.361,0.00031,12.44153]
[1777304580036,36.26,77060.65,0.0,0.361,0.00031,12.44153]
[1777304580200,36.26,77060.65,0.0,0.361,0.00031,12.44153]
[1777304580260,36.26,77060.65,0.0,0.361,0.00031,12.44153]
[1777304580361,36.26,77055.21,0.0,0.3593,0.00031,12.42049]
[1777304580701,36.26,77055.21,0.0,0.3593,0.00031,12.42049]
[1777304580973,36.26,77055.21,0.0,0.3593,0.00031,12.42049]
[1777304581243,36.26,77036.3,0.0,0.35344,0.00031,12.3457]
[1777304581576,36.26,77036.3,0.0,0.35344,0.00031,12.3457]
[1777304581593,36.26,77036.3,0.0,0.35344,0.00031,12.3457]
[1777304581920,36.26,77036.3,0.0,0.35344,0.00031,12.3457]
[1777304581955,36.26,77037.09,0.0,0.35368,0.00031,12.34887]
[1777304582646,36.26,77037.09,0.0,0.35368,0.00031,12.34887]
[1777304582676,36.26,77037.09,0.0,0.35368,0.00031,12.34887]
[1777304582854,36.26,77037.09,0.0,0.35367,0.00031,12.3488]
[1777304584384,36.26,77037.09,0.0,0.35367,0.00031,12.3488]
[1777304584409,36.26,77038.18,0.0,0.35401,0.00031,12.3531]
[1777304584869,36.26,77038.18,0.0,0.354,0.00031,12.35304]
[1777304585859,36.26,77038.18,0.0,0.354,0.00031,12.35304]
[1777304585873,36.26,77038.18,0.0,0.354,0.00031,12.35304]
[1777304585876,36.26,77038.18,0.0,0.354,0.00031,12.35304]
[1777304585892,36.26,77038.18,0.0,0.354,0.00031,12.35304]
[1777304585938,36.25,77024.11,0.0,0.34966,0.00031,12.29593]
[1777304586728,36.25,77024.11,0.0,0.34966,0.00031,12.29593]
[1777304588915,36.25,77024.1,0.0,0.34964,0.00031,12.29576]
[1777304588928,36.25,77024.1,0.0,0.34964,0.00031,12.29576]
[1777304588999,36.25,77025.66,0.0,0.35012,0.00031,12.30209]
[1777304592971,36.25,77030.84,0.0,0.35169,0.00031,12.32294]
[1777304594938,36.24,77038.06,0.0,0.35391,0.00031,12.35193]
[1777304595605,36.24,77038.06,0.0,0.35391,0.00031,12.35193]
[1777304595878,36.24,77038.06,0.0,0.35391,0.00031,12.35193]
[1777304598055,36.24,77039.82,0.0,0.35445,0.00031,12.35883]
[1777304598082,36.24,77039.82,0.0,0.35445,0.00031,12.35883]
[1777304598120,36.24,77042.3,0.0,0.35521,0.00031,12.36864]
[1777304599298,36.24,77042.3,0.0,0.35521,0.00031,12.36864]
[1777304599344,36.24,77042.3,0.0,0.35521,0.00031,12.36864]
[1777304599382,36.24,77044.16,0.0,0.35578,0.00031,12.37595]
[1777304600077,36.24,77044.16,0.0,0.35578,0.00031,12.37595]
[1777304600104,36.24,77044.16,0.0,0.35578,0.00031,12.37595]
[1777304600178,36.24,77047.29,0.0,0.35674,0.00031,12.38824]
[1777304602111,36.23,77047.29,0.0,0.35673,0.00031,12.38817]
[1777304602144,36.23,77047.29,0.0,0.35673,0.00031,12.38817]
[1777304602186,36.23,77046.17,0.0,0.35638,0.00031,12.38372]
[1777304604127,36.23,77046.17,0.0,0.35638,0.00031,12.38366]
[1777304604299,36.23,77044.34,0.0,0.35581,0.00031,12.37636]
[1777304605592,36.23,77045.61,0.0,0.3562,0.00031,12.38133]
[1777304605614,36.23,77045.61,0.0,0.3562,0.00031,12.38133]
[1777304605650,36.23,77045.61,0.0,0.3562,0.00031,12.38133]
[1777304606146,36.23,77045.61,0.0,0.3562,0.00031,12.38133]
[1777304606356,36.23,77055.25,0.0,0.35918,0.00031,12.41905]
[1777304608378,36.23,77060.06,0.0,0.36067,0.00031,12.43752]
[1777304609378,36.23,77060.06,0.0,0.36067,0.00031,12.43752]
[1777304609489,36.23,77063.22,0.0,0.36165,0.00031,12.44958]
[1777304609565,36.23,77063.22,0.0,0.36165,0.00031,12.44958]
[1777304610235,36.23,77063.22,0.0,0.36165,0.00031,12.44958]
[1777304610267,36.23,77063.22,0.0,0.36165,0.00031,12.44958]
[1777304610367,36.22,77067.29,0.0,0.36291,0.00031,12.46502]
[1777304612212,36.22,77067.29,0.0,0.36283,0.00031,12.45774]
[1777304612252,36.22,77067.29,0.0,0.36283,0.00031,12.45774]
[1777304612298,36.22,77069.33,0.0,0.36346,0.00031,12.46539]
[1777304614225,36.22,77069.33,0.0,0.36345,0.00031,12.4653]
[1777304614260,36.22,77069.33,0.0,0.36345,0.00031,12.4653]
[1777304614287,36.22,77068.22,0.0,0.3631,0.00031,12.461]
[1777304615593,36.21,77068.22,0.0,0.36309,0.00031,12.46091]
[1777304615632,36.21,77068.22,0.0,0.36309,0.00031,12.46091]
[1777304616252,36.21,77068.22,0.0,0.36309,0.00031,12.46091]
[1777304616322,36.21,77059.24,0.0,0.36028,0.00031,12.42648]
[1777304616858,36.21,77059.24,0.0,0.36028,0.00031,12.42648]
[1777304616894,36.21,77059.24,0.0,0.36028,0.00031,12.42648]
[1777304616904,36.21,77059.24,0.0,0.36028,0.00031,12.42648]
[1777304616930,36.21,77059.24,0.0,0.36028,0.00031,12.42648]
[1777304617099,36.21,77059.24,0.0,0.36028,0.00031,12.42639]
[1777304618302,36.21,77059.24,0.0,0.36028,0.00031,12.42639]
[1777304618321,36.21,77059.24,0.0,0.36028,0.00031,12.42639]
[1777304618404,36.21,77053.22,0.0,0.3584,0.00031,12.40296]
[1777304619939,36.21,77051.28,0.0,0.35779,0.00031,12.39531]
[1777304619976,36.21,77051.28,0.0,0.35779,0.00031,12.39531]
[1777304620005,36.21,77051.28,0.0,0.35779,0.00031,12.39531]
[1777304620031,36.21,77051.28,0.0,0.35779,0.00031,12.39531]
[1777304620284,36.21,77051.28,0.0,0.35779,0.00031,12.39531]
[1777304620323,36.21,77051.28,0.0,0.35779,0.00031,12.39531]
[1777304620363,36.21,77045.81,0.0,0.35609,0.00031,12.37372]
[1777304621445,36.2,77043.85,0.0,0.35548,0.00031,12.3659]
[1777304621520,36.2,77043.85,0.0,0.35548,0.00031,12.3659]
[1777304622133,36.2,77043.85,0.0,0.35547,0.00031,12.36584]
[1777304622724,36.2,77043.85,0.0,0.35547,0.00031,12.36584]
[1777304622762,36.2,77043.85,0.0,0.35547,0.00031,12.36584]
[1777304622776,36.2,77043.85,0.0,0.35547,0.00031,12.36584]
[1777304622791,36.2,77043.85,0.0,0.35547,0.00031,12.36584]
[1777304623141,36.2,77045.94,0.0,0.35612,0.00031,12.37408]
[1777304624233,36.2,77045.94,0.0,0.35612,0.00031,12.37408]
[1777304624252,36.2,77045.94,0.0,0.35612,0.00031,12.37408]
[1777304624354,36.2,77046.55,0.0,0.3563,0.00031,12.37644]
[1777304626269,36.2,77046.55,0.0,0.3563,0.00031,12.37638]
[1777304626286,36.2,77046.55,0.0,0.3563,0.00031,12.37638]
[1777304626294,36.2,77046.55,0.0,0.3563,0.00031,12.37638]
[1777304626352,36.2,77046.55,0.0,0.3563,0.00031,12.37638]
[1777304626371,36.2,77044.96,0.0,0.3558,0.00031,12.37001]
[1777304628352,36.2,77044.84,0.0,0.35575,0.00031,12.36946]
[1777304628356,36.2,77044.84,0.0,0.35575,0.00031,12.36946]
[1777304628365,36.2,77044.84,0.0,0.35575,0.00031,12.36946]
[1777304630099,36.19,77046.23,0.0,0.35617,0.00031,12.37481]
[1777304630134,36.19,77046.23,0.0,0.35617,0.00031,12.37481]
[1777304630360,36.19,77046.23,0.0,0.35617,0.00031,12.37481]
[1777304630382,36.19,77046.23,0.0,0.35617,0.00031,12.37481]
[1777304630345,36.19,77050.29,0.0,0.35743,0.00031,12.39075]
[1777304631201,36.19,77050.29,0.0,0.35742,0.00031,12.39061]
[1777304631712,36.19,77050.29,0.0,0.35742,0.00031,12.39061]
[1777304631752,36.19,77050.29,0.0,0.35742,0.00031,12.39061]
[1777304632376,36.19,77050.29,0.0,0.35742,0.00031,12.39061]
[1777304632431,36.19,77050.29,0.0,0.35742,0.00031,12.39061]
[1777304632204,36.19,77056.34,0.0,0.3593,0.00031,12.41424]
[1777304633211,36.19,77060.57,0.0,0.36061,0.00031,12.43056]
[1777304634387,36.19,77060.57,0.0,0.36061,0.00031,12.43056]
[1777304634418,36.19,77060.57,0.0,0.36061,0.00031,12.43056]
[1777304635227,36.19,77058.09,0.0,0.35983,0.00031,12.42087]
[1777304636415,36.19,77058.09,0.0,0.35983,0.00031,12.42087]
[1777304636440,36.18,77057.41,0.0,0.3596,0.00031,12.41808]
[1777304640429,36.18,77057.54,0.0,0.35963,0.00031,12.41846]
[1777304640450,36.18,77057.54,0.0,0.35963,0.00031,12.41846]
[1777304641266,36.18,77058.15,0.0,0.35982,0.00031,12.42073]
[1777304642454,36.18,77058.15,0.0,0.35982,0.00031,12.42073]
[1777304642474,36.18,77056.7,0.0,0.35936,0.00031,12.41506]
[1777304643091,36.18,77056.7,0.0,0.35936,0.00031,12.41506]
[1777304643361,36.18,77049.98,0.0,0.35727,0.00031,12.38874]
[1777304646528,36.17,77051.0,0.0,0.35757,0.00031,12.39264]
[1777304646530,36.17,77051.0,0.0,0.35757,0.00031,12.39264]
[1777304646542,36.17,77051.0,0.0,0.35757,0.00031,12.39264]
[1777304647344,36.17,77051.0,0.0,0.35757,0.00031,12.39264]
[1777304647361,36.17,77051.0,0.0,0.35757,0.00031,12.39264]
[1777304647433,36.17,77053.46,0.0,0.35834,0.00031,12.40225]
[1777304648524,36.17,77053.46,0.0,0.35833,0.00031,12.4022]
[1777304648563,36.17,77053.46,0.0,0.35833,0.00031,12.4022]
[1777304649322,36.17,77058.34,0.0,0.35985,0.00031,12.42114]
[1777304650532,36.17,77058.38,0.0,0.35986,0.00031,12.42124]
[1777304651404,36.17,77058.22,0.0,0.3598,0.00031,12.42057]
[1777304654382,36.17,77053.0,0.0,0.35816,0.00031,12.40006]
[1777304654583,36.17,77053.0,0.0,0.35816,0.00031,12.40006]
[1777304654589,36.17,77053.0,0.0,0.35816,0.00031,12.40006]
[1777304654596,36.17,77053.0,0.0,0.35816,0.00031,12.40006]
[1777304654617,36.17,77053.0,0.0,0.35816,0.00031,12.40006]
[1777304654678,36.17,77053.0,0.0,0.35816,0.00031,12.40006]
[1777304654706,36.17,77053.0,0.0,0.35816,0.00031,12.40006]
[1777304655390,36.16,77043.39,0.0,0.35517,0.00031,12.36204]
[1777304656630,36.16,77041.0,0.0,0.35442,0.00031,12.35242]
[1777304656653,36.16,77041.0,0.0,0.35442,0.00031,12.35242]
[1777304657379,36.16,77041.0,0.0,0.35442,0.00031,12.35234]
[1777304658385,36.16,77036.01,0.0,0.35287,0.00031,12.33221]
[1777304658704,36.16,77036.01,0.0,0.35287,0.00031,12.33221]
[1777304658707,36.16,77036.01,0.0,0.35287,0.00031,12.33221]
[1777304658727,36.16,77036.01,0.0,0.35287,0.00031,12.33221]
[1777304659086,36.16,77036.01,0.0,0.35287,0.00031,12.33221]
[1777304659111,36.16,77036.01,0.0,0.35287,0.00031,12.33221]
[1777304659423,36.16,77033.49,0.0,0.35208,0.00031,12.32195]
[1777304660710,36.16,77033.49,0.0,0.35208,0.00031,12.3219]
[1777304660719,36.16,77033.49,0.0,0.35208,0.00031,12.3219]
[1777304660743,36.16,77033.49,0.0,0.35208,0.00031,12.3219]
[1777304662693,36.16,77036.21,0.0,0.35291,0.00031,12.33281]
[1777304663466,36.15,77037.11,0.0,0.35319,0.00031,12.33639]
[1777304664303,36.15,77037.11,0.0,0.35319,0.00031,12.33639]
[1777304664335,36.15,77037.11,0.0,0.35319,0.00031,12.33639]
[1777304664356,36.15,77037.11,0.0,0.35319,0.00031,12.33639]
[1777304664366,36.15,77037.11,0.0,0.35319,0.00031,12.33639]
[1777304664690,36.15,77039.92,0.0,0.35405,0.00031,12.34764]
[1777304664697,36.15,77039.92,0.0,0.35405,0.00031,12.34764]
[1777304664731,36.15,77039.92,0.0,0.35405,0.00031,12.34764]
[1777304665435,36.15,77039.92,0.0,0.35405,0.00031,12.34759]
[1777304666712,36.15,77041.28,0.0,0.35446,0.00031,12.35298]
[1777304666732,36.15,77041.28,0.0,0.35446,0.00031,12.35298]
[1777304667251,36.15,77041.28,0.0,0.35446,0.00031,12.35298]
[1777304667449,36.15,77042.98,0.0,0.35499,0.00031,12.35971]
[1777304668456,36.15,77039.11,0.0,0.35378,0.00031,12.34415]
[1777304668725,36.15,77039.11,0.0,0.35378,0.00031,12.34415]
[1777304668741,36.15,77039.11,0.0,0.35378,0.00031,12.34415]
[1777304669464,36.15,77039.19,0.0,0.3538,0.00031,12.34439]
[1777304670726,36.15,77038.49,0.0,0.35358,0.00031,12.3415]
[1777304671477,36.14,77039.39,0.0,0.35378,0.00031,12.3378]
[1777304672751,36.14,77039.26,0.0,0.35373,0.00031,12.3372]
[1777304672762,36.14,77039.26,0.0,0.35373,0.00031,12.3372]
[1777304673866,36.14,77040.27,0.0,0.35404,0.00031,12.34119]
[1777304673897,36.14,77040.27,0.0,0.35404,0.00031,12.34119]
[1777304673939,36.14,77040.27,0.0,0.35404,0.00031,12.34119]
[1777304673944,36.14,77040.27,0.0,0.35404,0.00031,12.34119]
[1777304674784,36.14,77040.99,0.0,0.35426,0.00031,12.34401]
[1777304674795,36.14,77040.99,0.0,0.35426,0.00031,12.34401]
[1777304674821,36.14,77040.99,0.0,0.35426,0.00031,12.34401]
[1777304674922,36.14,77038.78,0.0,0.35357,0.00031,12.33507]
[1777304676817,36.14,77036.32,0.0,0.3528,0.00031,12.32507]
[1777304676846,36.14,77036.32,0.0,0.3528,0.00031,12.32507]
[1777304676889,36.14,77031.2,0.0,0.35121,0.00031,12.30421]
[1777304678821,36.14,77031.2,0.0,0.35121,0.00031,12.30421]
[1777304679267,36.14,77031.2,0.0,0.35121,0.00031,12.30421]
[1777304679493,36.13,77029.51,0.0,0.35067,0.00031,12.29713]
[1777304680840,36.13,77027.69,0.0,0.3501,0.00031,12.28959]
[1777304682853,36.13,77027.83,0.0,0.35014,0.00031,12.2901]
[1777304682876,36.13,77027.83,0.0,0.35014,0.00031,12.2901]
[1777304682954,36.13,77029.59,0.0,0.35067,0.00031,12.29719]
[1777304684906,36.13,77029.59,0.0,0.35067,0.00031,12.29713]
[1777304684934,36.13,77029.59,0.0,0.35067,0.00031,12.29713]
[1777304684966,36.12,77034.28,0.0,0.35212,0.00031,12.31619]
[1777304685750,36.12,77034.28,0.0,0.35212,0.00031,12.31619]
[1777304686906,36.12,77036.0,0.0,0.35265,0.00031,12.32315]
[1777304686909,36.12,77036.0,0.0,0.35265,0.00031,12.32315]
[1777304687460,36.12,77038.92,0.0,0.35355,0.00031,12.3349]
[1777304690949,36.12,77038.38,0.0,0.35337,0.00031,12.3326]
[1777304690981,36.12,77038.38,0.0,0.35337,0.00031,12.3326]
[1777304690996,36.12,77038.38,0.0,0.35337,0.00031,12.3326]
[1777304691012,36.12,77038.38,0.0,0.35337,0.00031,12.3326]
[1777304691019,36.12,77039.6,0.0,0.35375,0.00031,12.33748]
[1777304692982,36.12,77039.6,0.0,0.35374,0.00031,12.33743]
[1777304693490,36.12,77041.99,0.0,0.35448,0.00031,12.34699]
[1777304694588,36.12,77043.29,0.0,0.35488,0.00031,12.35215]
[1777304694597,36.12,77043.29,0.0,0.35488,0.00031,12.35215]
[1777304694612,36.12,77043.29,0.0,0.35488,0.00031,12.35215]
[1777304694678,36.12,77043.29,0.0,0.35488,0.00031,12.35215]
[1777304694693,36.12,77043.29,0.0,0.35488,0.00031,12.35215]
[1777304694989,36.12,77043.29,0.0,0.35488,0.00031,12.35215]
[1777304695195,36.12,77043.29,0.0,0.35488,0.00031,12.35215]
[1777304695296,36.12,77043.22,0.0,0.35486,0.00031,12.35182]
[1777304696085,36.12,77043.22,0.0,0.35486,0.00031,12.35182]
[1777304697022,36.12,77044.64,0.0,0.35529,0.00031,12.35744]
[1777304697045,36.12,77044.64,0.0,0.35529,0.00031,12.35744]
[1777304697097,36.11,77044.58,0.0,0.35527,0.00031,12.35715]
[1777304699059,36.11,77045.66,0.0,0.3556,0.00031,12.3614]
[1777304699504,36.11,77047.85,0.0,0.35628,0.00031,12.37004]
[1777304700312,36.11,77047.85,0.0,0.35628,0.00031,12.37004]
[1777304700431,36.11,77047.85,0.0,0.35628,0.00031,12.37004]
[1777304700978,36.11,77049.0,0.0,0.35663,0.00031,12.37454]
[1777304701017,36.11,77049.0,0.0,0.35663,0.00031,12.37454]
[1777304701032,36.11,77049.0,0.0,0.35663,0.00031,12.37454]
[1777304701100,36.11,77049.0,0.0,0.35663,0.00031,12.37454]
[1777304701151,36.11,77049.0,0.0,0.35663,0.00031,12.37454]
[1777304701201,36.11,77041.52,0.0,0.3543,0.00031,12.34463]
[1777304703125,36.11,77041.52,0.0,0.3543,0.00031,12.34463]
[1777304703155,36.11,77041.52,0.0,0.3543,0.00031,12.34463]
[1777304703198,36.11,77037.81,0.0,0.35314,0.00031,12.32962]
[1777304705113,36.11,77037.81,0.0,0.35314,0.00031,12.32955]
[1777304705142,36.11,77037.81,0.0,0.35314,0.00031,12.32955]
[1777304705288,36.11,77037.81,0.0,0.35314,0.00031,12.32955]
[1777304705481,36.11,77040.83,0.0,0.35407,0.00031,12.34165]
[1777304707837,36.1,77043.1,0.0,0.35477,0.00031,12.35067]
[1777304707925,36.1,77043.1,0.0,0.35477,0.00031,12.35067]
[1777304708198,36.1,77043.1,0.0,0.35477,0.00031,12.35067]
[1777304708208,36.1,77043.1,0.0,0.35477,0.00031,12.35067]
[1777304708245,36.1,77043.1,0.0,0.35477,0.00031,12.35067]
[1777304708311,36.1,77043.1,0.0,0.35477,0.00031,12.35067]
[1777304708413,36.1,77045.06,0.0,0.35537,0.00031,12.35846]
[1777304709355,36.1,77045.06,0.0,0.35537,0.00031,12.35846]
[1777304711211,36.1,77046.8,0.0,0.35591,0.00031,12.36531]
[1777304711239,36.1,77046.8,0.0,0.35591,0.00031,12.36531]
[1777304711279,36.1,77047.79,0.0,0.35621,0.00031,12.36919]
[1777304713212,36.1,77047.79,0.0,0.35621,0.00031,12.36914]
[1777304713235,36.1,77047.79,0.0,0.35621,0.00031,12.36914]
[1777304713314,36.1,77048.48,0.0,0.35642,0.00031,12.37182]
[1777304715223,36.1,77048.48,0.0,0.35641,0.00031,12.37177]
[1777304715295,36.1,77048.48,0.0,0.35641,0.00031,12.37177]
[1777304715444,36.1,77049.82,0.0,0.35683,0.00031,12.37703]
[1777304720453,36.09,77049.19,0.0,0.35661,0.00031,12.37434]
[1777304720691,36.09,77049.27,0.0,0.35664,0.00031,12.37461]
[1777304720905,36.09,77049.27,0.0,0.35664,0.00031,12.37461]
[1777304721055,36.09,77049.27,0.0,0.35664,0.00031,12.37461]
[1777304721115,36.09,77049.27,0.0,0.35664,0.00031,12.37461]
[1777304721184,36.09,77049.27,0.0,0.35664,0.00031,12.37461]
[1777304721282,36.09,77049.27,0.0,0.35664,0.00031,12.37461]
[1777304721298,36.09,77049.27,0.0,0.35664,0.00031,12.37461]
[1777304721328,36.09,77049.27,0.0,0.35664,0.00031,12.37461]
[1777304721333,36.09,77048.57,0.0,0.35641,0.00031,12.37179]
[1777304721630,36.09,77048.57,0.0,0.35641,0.00031,12.37179]
[1777304721661,36.09,77048.57,0.0,0.35641,0.00031,12.37179]
[1777304722096,36.09,77032.22,0.0,0.35133,0.00031,12.30597]
[1777304722637,36.09,77032.22,0.0,0.35133,0.00031,12.30597]
[1777304723385,36.09,77032.22,0.0,0.35133,0.00031,12.30597]
[1777304723416,36.09,77032.22,0.0,0.35133,0.00031,12.30597]
[1777304723486,36.09,77029.54,0.0,0.3505,0.00031,12.29494]
[1777304723844,36.09,77029.54,0.0,0.35049,0.00031,12.29487]
[1777304724878,36.09,77029.54,0.0,0.35049,0.00031,12.29487]
[1777304724908,36.09,77029.54,0.0,0.35049,0.00031,12.29487]
[1777304725095,36.09,77029.54,0.0,0.35049,0.00031,12.29487]
[1777304725334,36.09,77029.54,0.0,0.35049,0.00031,12.29487]
[1777304725349,36.09,77029.54,0.0,0.35049,0.00031,12.29487]
[1777304725364,36.09,77029.54,0.0,0.35049,0.00031,12.29487]
[1777304727350,36.08,77028.15,0.0,0.35005,0.00031,12.28905]
[1777304727478,36.08,77020.41,0.0,0.34766,0.00031,12.25694]
[1777304728758,36.08,77020.94,0.0,0.34782,0.00031,12.25911]
[1777304729365,36.08,77020.94,0.0,0.34782,0.00031,12.25911]
[1777304729386,36.08,77020.94,0.0,0.34782,0.00031,12.25911]
[1777304729395,36.08,77020.94,0.0,0.34782,0.00031,12.25911]
[1777304729787,36.08,77024.22,0.0,0.34883,0.00031,12.27269]
[1777304729886,36.08,77024.22,0.0,0.34883,0.00031,12.27266]
[1777304731403,36.08,77024.22,0.0,0.34883,0.00031,12.27266]
[1777304731429,36.08,77024.22,0.0,0.34883,0.00031,12.27266]
[1777304731490,36.08,77024.34,0.0,0.34878,0.00031,12.26584]
[1777304733409,36.08,77024.34,0.0,0.34878,0.00031,12.2658]
[1777304733452,36.08,77024.34,0.0,0.34878,0.00031,12.2658]
[1777304733427,36.08,77024.76,0.0,0.34891,0.00031,12.2675]
[1777304735430,36.08,77024.76,0.0,0.3489,0.00031,12.26747]
[1777304735473,36.08,77024.76,0.0,0.3489,0.00031,12.26747]
[1777304735450,36.08,77027.12,0.0,0.34963,0.00031,12.27719]
[1777304735751,36.08,77027.12,0.0,0.34963,0.00031,12.27719]
[1777304735916,36.08,77027.12,0.0,0.34963,0.00031,12.27719]
[1777304736149,36.08,77027.12,0.0,0.34963,0.00031,12.27719]
[1777304736243,36.08,77027.12,0.0,0.34963,0.00031,12.27719]
[1777304736272,36.08,77027.12,0.0,0.34963,0.00031,12.27719]
[1777304736363,36.08,77027.12,0.0,0.34963,0.00031,12.27719]
[1777304736417,36.08,77027.12,0.0,0.34963,0.00031,12.27719]
[1777304736533,36.08,77027.12,0.0,0.34963,0.00031,12.27719]
[1777304736484,36.08,77033.47,0.0,0.3516,0.00031,12.30319]
[1777304736583,36.08,77033.47,0.0,0.3516,0.00031,12.30319]
[1777304736764,36.08,77033.47,0.0,0.3516,0.00031,12.30319]
[1777304737108,36.08,77050.13,0.0,0.35677,0.00031,12.37008]
[1777304738243,36.08,77050.13,0.0,0.35677,0.00031,12.37008]
[1777304738270,36.08,77050.13,0.0,0.35677,0.00031,12.37008]
[1777304738344,36.08,77052.29,0.0,0.35745,0.00031,12.37861]
[1777304738829,36.08,77052.29,0.0,0.35745,0.00031,12.37861]
[1777304738957,36.08,77052.34,0.0,0.35746,0.00031,12.37877]
[1777304740413,36.08,77052.34,0.0,0.35746,0.00031,12.37877]
[1777304740436,36.08,77052.34,0.0,0.35746,0.00031,12.37877]
[1777304740537,36.07,77053.85,0.0,0.35793,0.00031,12.38466]
[1777304742666,36.07,77054.37,0.0,0.35808,0.00031,12.38661]
[1777304744779,36.07,77053.23,0.0,0.35772,0.00031,12.38203]
[1777304745272,36.07,77053.23,0.0,0.35772,0.00031,12.38203]
[1777304745569,36.07,77052.84,0.0,0.35759,0.00031,12.38044]
[1777304745578,36.07,77052.84,0.0,0.35759,0.00031,12.38044]
[1777304745602,36.07,77052.84,0.0,0.35759,0.00031,12.38044]
[1777304746108,36.07,77052.3,0.0,0.35742,0.00031,12.37827]
[1777304747583,36.07,77052.3,0.0,0.35742,0.00031,12.37822]
[1777304747628,36.07,77052.3,0.0,0.35742,0.00031,12.37822]
[1777304748022,36.07,77052.11,0.0,0.35735,0.00031,12.37743]
[1777304749603,36.07,77051.98,0.0,0.35731,0.00031,12.37687]
[1777304749620,36.07,77051.98,0.0,0.35731,0.00031,12.37687]
[1777304750034,36.06,77050.67,0.0,0.3569,0.00031,12.37165]
[1777304751351,36.06,77050.67,0.0,0.3569,0.00031,12.37165]
[1777304751375,36.06,77050.67,0.0,0.3569,0.00031,12.37165]
[1777304751510,36.06,77050.67,0.0,0.3569,0.00031,12.37165]
[1777304751556,36.06,77049.95,0.0,0.35667,0.00031,12.36876]
[1777304751825,36.06,77049.95,0.0,0.35667,0.00031,12.36876]
[1777304751930,36.06,77049.95,0.0,0.35667,0.00031,12.36876]
[1777304752049,36.06,77049.95,0.0,0.35666,0.00031,12.36872]
[1777304752785,36.06,77049.95,0.0,0.35666,0.00031,12.36872]
[1777304752799,36.06,77049.95,0.0,0.35666,0.00031,12.36872]
[1777304752807,36.06,77049.95,0.0,0.35666,0.00031,12.36872]
[1777304753055,36.06,77041.25,0.0,0.35395,0.00031,12.33395]
[1777304755546,36.06,77043.6,0.0,0.35468,0.00031,12.34331]
[1777304755561,36.06,77043.6,0.0,0.35468,0.00031,12.34331]
[1777304755586,36.06,77043.72,0.0,0.35471,0.00031,12.34374]
[1777304755662,36.06,77043.72,0.0,0.35471,0.00031,12.34374]
[1777304755680,36.06,77043.72,0.0,0.35471,0.00031,12.34374]
[1777304756442,36.06,77043.25,0.0,0.35456,0.00031,12.3418]
[1777304757667,36.06,77043.25,0.0,0.35455,0.00031,12.34174]
[1777304758567,36.06,77044.63,0.0,0.35498,0.00031,12.34719]
[1777304763571,36.05,77043.15,0.0,0.35449,0.00031,12.34089]
[1777304767795,36.04,77040.79,0.0,0.35373,0.00031,12.33112]
[1777304767818,36.04,77040.79,0.0,0.35373,0.00031,12.33112]
[1777304768163,36.04,77040.79,0.0,0.35372,0.00031,12.33105]
[1777304769057,36.04,77040.79,0.0,0.35372,0.00031,12.33105]
[1777304769093,36.04,77040.79,0.0,0.35372,0.00031,12.33105]
[1777304769194,36.04,77040.81,0.0,0.35373,0.00031,12.33107]
[1777304769792,36.04,77040.81,0.0,0.35373,0.00031,12.33107]
[1777304769814,36.04,77040.81,0.0,0.35373,0.00031,12.33107]
[1777304770177,36.04,77040.81,0.0,0.35372,0.00031,12.331]
[1777304771808,36.04,77038.29,0.0,0.35293,0.00031,12.32075]
[1777304772517,36.04,77038.18,0.0,0.35289,0.00031,12.32024]
[1777304773845,36.04,77037.78,0.0,0.35276,0.00031,12.31855]
[1777304773858,36.04,77037.78,0.0,0.35276,0.00031,12.31855]
[1777304776449,36.03,77037.09,0.0,0.35253,0.00031,12.31558]
[1777304777891,36.03,77037.09,0.0,0.35253,0.00031,12.31552]
[1777304777897,36.03,77037.09,0.0,0.35253,0.00031,12.31552]
[1777304777918,36.03,77037.09,0.0,0.35253,0.00031,12.31552]
[1777304778509,36.03,77037.09,0.0,0.35253,0.00031,12.31552]
[1777304778518,36.03,77037.09,0.0,0.35253,0.00031,12.31552]
[1777304778573,36.03,77027.7,0.0,0.34961,0.00031,12.27696]
[1777304779502,36.03,77023.67,0.0,0.34836,0.00031,12.26026]
[1777304781183,36.03,77022.25,0.0,0.34792,0.00031,12.25432]
[1777304781341,36.03,77022.25,0.0,0.34792,0.00031,12.25432]
[1777304781587,36.03,77019.11,0.0,0.34694,0.00031,12.24117]
[1777304781963,36.03,77019.11,0.0,0.34694,0.00031,12.24117]
[1777304782003,36.03,77019.11,0.0,0.34694,0.00031,12.24117]
[1777304782562,36.03,77007.99,0.0,0.34351,0.00031,12.194]
[1777304783216,36.03,77007.99,0.0,0.34351,0.00031,12.194]
[1777304783507,36.03,77007.94,0.0,0.34349,0.00031,12.19378]
[1777304784444,36.03,77007.94,0.0,0.34349,0.00031,12.19378]
[1777304784454,36.03,77007.94,0.0,0.34349,0.00031,12.19378]
[1777304784499,36.03,77007.94,0.0,0.34349,0.00031,12.19378]
[1777304784527,36.03,77007.94,0.0,0.34349,0.00031,12.19378]
[1777304784525,36.02,77015.25,0.0,0.34574,0.00031,12.22477]
[1777304785282,36.02,77015.25,0.0,0.34574,0.00031,12.22473]
[1777304786018,36.02,77015.25,0.0,0.34574,0.00031,12.22473]
[1777304786050,36.02,77015.25,0.0,0.34574,0.00031,12.22473]
[1777304786290,36.02,77009.72,0.0,0.34403,0.00031,12.20121]
[1777304787970,36.02,77012.1,0.0,0.34476,0.00031,12.21127]
[1777304788010,36.02,77012.1,0.0,0.34476,0.00031,12.21127]
[1777304788135,36.02,77012.1,0.0,0.34476,0.00031,12.21127]
[1777304788154,36.02,77012.1,0.0,0.34476,0.00031,12.21127]
[1777304788533,36.02,77011.35,0.0,0.34452,0.00031,12.20803]
[1777304789975,36.02,77011.31,0.0,0.3445,0.00031,12.20779]
[1777304789987,36.02,77011.31,0.0,0.3445,0.00031,12.20779]
[1777304789990,36.02,77011.31,0.0,0.3445,0.00031,12.20779]
[1777304791987,36.02,77010.31,0.0,0.3441,0.00031,12.19608]
[1777304792017,36.02,77010.31,0.0,0.3441,0.00031,12.19608]
[1777304792331,36.02,77010.06,0.0,0.34402,0.00031,12.19494]
[1777304793522,36.02,77010.06,0.0,0.34402,0.00031,12.19494]
[1777304793576,36.02,77010.06,0.0,0.34402,0.00031,12.19494]
[1777304793579,36.02,77010.06,0.0,0.34402,0.00031,12.19494]
[1777304793611,36.02,77010.06,0.0,0.34402,0.00031,12.19494]
[1777304793556,36.01,77005.91,0.0,0.34274,0.00031,12.17712]
[1777304793827,36.01,77005.91,0.0,0.34274,0.00031,12.17712]
[1777304793874,36.01,77005.91,0.0,0.34274,0.00031,12.17712]
[1777304796088,36.01,77004.31,0.0,0.34223,0.00031,12.1701]
[1777304796119,36.01,77004.31,0.0,0.34223,0.00031,12.1701]
[1777304796360,36.01,77004.27,0.0,0.34222,0.00031,12.16987]
[1777304798076,36.01,77004.2,0.0,0.34219,0.00031,12.16951]
[1777304798531,36.01,76999.59,0.0,0.34077,0.00031,12.14952]
[1777304800108,36.01,76999.27,0.0,0.34067,0.00031,12.14808]
[1777304800138,36.01,76999.27,0.0,0.34067,0.00031,12.14808]
[1777304800388,36.01,76999.27,0.0,0.34066,0.00031,12.14802]
[1777304802099,36.01,76998.52,0.0,0.34043,0.00031,12.14471]
[1777304802119,36.01,76998.52,0.0,0.34043,0.00031,12.14471]
[1777304802190,36.01,76998.52,0.0,0.34043,0.00031,12.14471]
[1777304802610,36.01,76998.52,0.0,0.34043,0.00031,12.14471]
[1777304802533,36.0,76993.56,0.0,0.3389,0.00031,12.12301]
[1777304804126,36.0,76993.78,0.0,0.33896,0.00031,12.12392]
[1777304804142,36.0,76993.78,0.0,0.33896,0.00031,12.12392]
[1777304804417,36.0,76993.78,0.0,0.33896,0.00031,12.12386]
[1777304805287,36.0,76993.78,0.0,0.33896,0.00031,12.12386]
[1777304806171,36.0,76992.55,0.0,0.33858,0.00031,12.11842]
[1777304806593,36.0,76990.87,0.0,0.33806,0.00031,12.111]
[1777304807690,36.0,76989.49,0.0,0.33763,0.00031,12.10487]
[1777304808182,36.0,76989.49,0.0,0.33763,0.00031,12.10487]
[1777304808195,36.0,76989.49,0.0,0.33763,0.00031,12.10487]
[1777304808195,36.0,76989.49,0.0,0.33763,0.00031,12.10487]
[1777304808961,36.0,76989.08,0.0,0.3375,0.00031,12.10301]
[1777304809117,36.0,76989.08,0.0,0.3375,0.00031,12.10301]
[1777304809201,36.0,76989.08,0.0,0.3375,0.00031,12.10301]
[1777304809451,36.0,76988.68,0.0,0.33738,0.00031,12.10119]
[1777304810207,36.0,76988.68,0.0,0.33738,0.00031,12.10119]
[1777304810632,36.0,76985.29,0.0,0.33634,0.00031,12.08614]
[1777304812226,36.0,76986.17,0.0,0.3366,0.00031,12.08997]
[1777304812232,36.0,76986.17,0.0,0.3366,0.00031,12.08997]
[1777304812244,36.0,76986.17,0.0,0.3366,0.00031,12.08997]
[1777304812553,36.0,76986.57,0.0,0.33672,0.00031,12.09168]
[1777304813308,36.0,76986.57,0.0,0.33672,0.00031,12.09168]
[1777304813387,36.0,76986.57,0.0,0.33672,0.00031,12.09168]
[1777304813414,36.0,76986.57,0.0,0.33672,0.00031,12.09168]
[1777304813441,36.0,76986.57,0.0,0.33672,0.00031,12.09168]
[1777304813587,36.0,76986.57,0.0,0.33672,0.00031,12.09168]
[1777304813597,35.99,76986.84,0.0,0.3368,0.00031,12.09281]
[1777304813776,35.99,76986.84,0.0,0.3368,0.00031,12.09281]
[1777304813804,35.99,76986.84,0.0,0.3368,0.00031,12.09281]
[1777304814239,35.99,76986.84,0.0,0.3368,0.00031,12.09281]
[1777304814258,35.99,76986.84,0.0,0.3368,0.00031,12.09281]
[1777304814502,35.99,76986.84,0.0,0.3368,0.00031,12.09281]
[1777304814522,35.99,76986.84,0.0,0.3368,0.00031,12.09281]
[1777304814563,35.99,76992.91,0.0,0.33865,0.00031,12.11951]
[1777304814710,35.99,76992.91,0.0,0.33865,0.00031,12.11951]
[1777304814995,35.99,76992.91,0.0,0.33865,0.00031,12.11951]
[1777304815021,35.99,76992.91,0.0,0.33865,0.00031,12.11951]
[1777304815493,35.99,76992.91,0.0,0.33865,0.00031,12.11945]
[1777304816301,35.99,76992.91,0.0,0.33865,0.00031,12.11945]
[1777304816312,35.99,76992.91,0.0,0.33865,0.00031,12.11945]
[1777304816349,35.99,76992.91,0.0,0.33865,0.00031,12.11945]
[1777304816499,35.99,76993.77,0.0,0.33891,0.00031,12.12318]
[1777304818295,35.99,76995.06,0.0,0.3393,0.00031,12.12878]
[1777304818410,35.99,76995.06,0.0,0.3393,0.00031,12.12878]
[1777304818625,35.99,76995.06,0.0,0.3393,0.00031,12.12878]
[1777304818514,35.99,76995.06,0.0,0.33929,0.00031,12.12868]
[1777304820305,35.99,76993.14,0.0,0.3387,0.00031,12.12021]
[1777304820531,35.99,76993.14,0.0,0.3387,0.00031,12.12021]
[1777304820631,35.99,76992.72,0.0,0.33857,0.00031,12.11837]
[1777304820802,35.99,76992.72,0.0,0.33857,0.00031,12.11837]
[1777304821652,35.99,76992.72,0.0,0.33857,0.00031,12.11832]
[1777304821708,35.99,76992.72,0.0,0.33857,0.00031,12.11832]
[1777304822336,35.99,76992.72,0.0,0.33857,0.00031,12.11832]
[1777304822550,35.99,76986.04,0.0,0.33652,0.00031,12.08878]
[1777304823846,35.99,76985.78,0.0,0.33643,0.00031,12.08756]
[1777304824556,35.99,76985.78,0.0,0.33643,0.00031,12.08751]
[1777304825564,35.98,76979.63,0.0,0.33454,0.00031,12.06004]
[1777304826322,35.98,76979.63,0.0,0.33454,0.00031,12.06004]
[1777304826328,35.98,76979.63,0.0,0.33454,0.00031,12.06004]
[1777304826377,35.98,76979.63,0.0,0.33454,0.00031,12.06004]
[1777304826456,35.98,76979.63,0.0,0.33454,0.00031,12.06004]
[1777304826627,35.98,76971.06,0.0,0.33193,0.0003,12.02135]
[1777304828465,35.98,76971.47,0.0,0.33205,0.0003,12.02319]
[1777304828474,35.98,76971.47,0.0,0.33205,0.0003,12.02319]
[1777304828495,35.98,76971.47,0.0,0.33205,0.0003,12.02319]
[1777304828585,35.98,76964.72,0.0,0.33,0.0003,11.99237]
[1777304829025,35.98,76964.72,0.0,0.33,0.0003,11.99237]
[1777304829031,35.98,76964.72,0.0,0.33,0.0003,11.99237]
[1777304829616,35.98,76956.16,0.0,0.3274,0.0003,11.95287]
[1777304830241,35.98,76956.16,0.0,0.3274,0.0003,11.95287]
[1777304830468,35.98,76956.16,0.0,0.3274,0.0003,11.95287]
[1777304830480,35.98,76956.16,0.0,0.3274,0.0003,11.95287]
[1777304830514,35.98,76956.16,0.0,0.3274,0.0003,11.95287]
[1777304830600,35.98,76956.16,0.0,0.3274,0.0003,11.95287]
[1777304832481,35.98,76957.43,0.0,0.32778,0.0003,11.95869]
[1777304832655,35.98,76959.14,0.0,0.32829,0.0003,11.96653]
[1777304833421,35.98,76959.14,0.0,0.32829,0.0003,11.96653]
[1777304833624,35.98,76959.14,0.0,0.32829,0.0003,11.96653]
[1777304834484,35.98,76959.14,0.0,0.32829,0.0003,11.96646]
[1777304834488,35.98,76959.14,0.0,0.32829,0.0003,11.96646]
[1777304834497,35.98,76959.14,0.0,0.32829,0.0003,11.96646]
[1777304834520,35.98,76959.14,0.0,0.32829,0.0003,11.96646]
[1777304835111,35.98,76959.14,0.0,0.32828,0.0003,11.96639]
[1777304835227,35.98,76959.14,0.0,0.32828,0.0003,11.96639]
[1777304835635,35.98,76962.14,0.0,0.32919,0.0003,11.98019]
[1777304836507,35.98,76962.14,0.0,0.32919,0.0003,11.98019]
[1777304836558,35.98,76962.14,0.0,0.32919,0.0003,11.98019]
[1777304836641,35.98,76965.68,0.0,0.33026,0.0003,11.99643]
[1777304838549,35.98,76965.7,0.0,0.33027,0.0003,11.9965]
[1777304838585,35.98,76965.7,0.0,0.33027,0.0003,11.9965]
[1777304838655,35.98,76962.64,0.0,0.32933,0.0003,11.9824]
[1777304840541,35.98,76962.47,0.0,0.32928,0.0003,11.98157]
[1777304840550,35.98,76962.47,0.0,0.32928,0.0003,11.98157]
[1777304840598,35.98,76962.47,0.0,0.32928,0.0003,11.98157]
[1777304840642,35.98,76960.52,0.0,0.32868,0.0003,11.97254]
[1777304842516,35.98,76960.52,0.0,0.32868,0.0003,11.97254]
[1777304842574,35.98,76960.52,0.0,0.32868,0.0003,11.97254]
[1777304842559,35.98,76966.98,0.0,0.33065,0.0003,12.00218]
[1777304843621,35.98,76963.0,0.0,0.32944,0.0003,11.98393]
[1777304845296,35.97,76960.46,0.0,0.32866,0.0003,11.97215]
[1777304846456,35.97,76959.05,0.0,0.32823,0.0003,11.96558]
[1777304846509,35.97,76959.05,0.0,0.32823,0.0003,11.96558]
[1777304846538,35.97,76959.05,0.0,0.32823,0.0003,11.96558]
[1777304846640,35.97,76963.56,0.0,0.32959,0.0003,11.98631]
[1777304847404,35.97,76969.51,0.0,0.3314,0.0003,12.01354]
[1777304848601,35.97,76969.51,0.0,0.3314,0.0003,12.01354]
[1777304848645,35.97,76969.51,0.0,0.3314,0.0003,12.01354]
[1777304848658,35.97,76969.51,0.0,0.3314,0.0003,12.01354]
[1777304848229,35.97,76973.53,0.0,0.33263,0.0003,12.03179]
[1777304848820,35.97,76974.26,0.0,0.33285,0.00031,12.03507]
[1777304850663,35.97,76974.26,0.0,0.33285,0.00031,12.03507]
[1777304850693,35.97,76974.26,0.0,0.33285,0.00031,12.03504]
[1777304850739,35.97,76975.88,0.0,0.33334,0.00031,12.04232]
[1777304852689,35.97,76976.61,0.0,0.33348,0.00031,12.03819]
[1777304853608,35.97,76976.61,0.0,0.33347,0.00031,12.03815]
[1777304853770,35.97,76976.61,0.0,0.33347,0.00031,12.03815]
[1777304853788,35.97,76976.61,0.0,0.33347,0.00031,12.03815]
[1777304853845,35.97,76976.61,0.0,0.33347,0.00031,12.03815]
[1777304853861,35.97,76976.61,0.0,0.33347,0.00031,12.03815]
[1777304853900,35.97,76976.61,0.0,0.33347,0.00031,12.03815]
[1777304853944,35.97,76976.19,0.0,0.33334,0.00031,12.03621]
[1777304854900,35.97,76976.19,0.0,0.33334,0.00031,12.03621]
[1777304855519,35.97,76976.19,0.0,0.33334,0.00031,12.03621]
[1777304856601,35.97,76991.41,0.0,0.338,0.00031,12.104]
[1777304856857,35.97,76991.41,0.0,0.338,0.00031,12.104]
[1777304856872,35.97,76991.41,0.0,0.338,0.00031,12.104]
[1777304857089,35.97,76993.08,0.0,0.33851,0.00031,12.11137]
[1777304858544,35.97,76993.08,0.0,0.33851,0.00031,12.11137]
[1777304858581,35.97,76993.08,0.0,0.33851,0.00031,12.11137]
[1777304858638,35.97,76993.08,0.0,0.33851,0.00031,12.11137]
[1777304858611,35.97,76993.03,0.0,0.3385,0.00031,12.11114]
[1777304858690,35.97,76993.03,0.0,0.3385,0.00031,12.11114]
[1777304858728,35.97,76993.03,0.0,0.3385,0.00031,12.11114]
[1777304858779,35.97,76993.03,0.0,0.3385,0.00031,12.11114]
[1777304858881,35.97,76993.03,0.0,0.3385,0.00031,12.11114]
[1777304859313,35.97,76993.03,0.0,0.3385,0.00031,12.11114]
[1777304859479,35.97,76993.03,0.0,0.3385,0.00031,12.11114]
[1777304859617,35.97,76993.03,0.0,0.3385,0.00031,12.11114]
[1777304859626,35.97,76993.03,0.0,0.3385,0.00031,12.11114]
[1777304859633,35.97,76993.03,0.0,0.3385,0.00031,12.11114]
[1777304859673,35.97,76984.58,0.0,0.3359,0.00031,12.07374]
[1777304859784,35.97,76984.58,0.0,0.3359,0.00031,12.07374]
[1777304860123,35.97,76984.58,0.0,0.3359,0.00031,12.07374]
[1777304860173,35.97,76984.58,0.0,0.3359,0.00031,12.07374]
[1777304860268,35.97,76984.58,0.0,0.3359,0.00031,12.07374]
[1777304860398,35.97,76984.58,0.0,0.3359,0.00031,12.07374]
[1777304860503,35.97,76984.58,0.0,0.3359,0.00031,12.07374]
[1777304860601,35.97,76984.58,0.0,0.3359,0.00031,12.07374]
[1777304860600,35.97,76954.18,0.0,0.32664,0.0003,11.9352]
[1777304861607,35.97,76954.18,0.0,0.32664,0.0003,11.9352]
[1777304861649,35.97,76954.18,0.0,0.32664,0.0003,11.9352]
[1777304861671,35.97,76949.28,0.0,0.32515,0.0003,11.91216]
[1777304861820,35.97,76949.28,0.0,0.32515,0.0003,11.91215]
[1777304865664,35.97,76947.96,0.0,0.32475,0.0003,11.90597]
[1777304866398,35.97,76947.96,0.0,0.32475,0.0003,11.90595]
[1777304866659,35.97,76947.96,0.0,0.32475,0.0003,11.90595]
[1777304866682,35.97,76947.96,0.0,0.32475,0.0003,11.90595]
[1777304866698,35.97,76944.93,0.0,0.32383,0.0003,11.89164]
[1777304866741,35.97,76944.93,0.0,0.32383,0.0003,11.89164]
[1777304866978,35.97,76944.93,0.0,0.32383,0.0003,11.89164]
[1777304866986,35.97,76944.93,0.0,0.32383,0.0003,11.89164]
[1777304867016,35.97,76944.93,0.0,0.32383,0.0003,11.89164]
[1777304867570,35.97,76944.25,0.0,0.32362,0.0003,11.88842]
[1777304868961,35.96,76944.25,0.0,0.32362,0.0003,11.8884]
[1777304868972,35.96,76944.25,0.0,0.32362,0.0003,11.8884]
[1777304869291,35.96,76944.06,0.0,0.32357,0.0003,11.88749]
[1777304870922,35.96,76944.06,0.0,0.32356,0.0003,11.88749]
[1777304871578,35.96,76944.47,0.0,0.32369,0.0003,11.88942]
[1777304874659,35.96,76950.65,0.0,0.32556,0.0003,11.91848]
[1777304876580,35.96,76949.01,0.0,0.32506,0.0003,11.91078]
[1777304876610,35.96,76949.01,0.0,0.32506,0.0003,11.91078]
[1777304876963,35.96,76948.82,0.0,0.325,0.0003,11.90987]
[1777304876998,35.96,76948.82,0.0,0.325,0.0003,11.90987]
[1777304877028,35.96,76948.48,0.0,0.3249,0.0003,11.90826]
[1777304878973,35.96,76948.48,0.0,0.3249,0.0003,11.90826]
[1777304879597,35.96,76948.92,0.0,0.32503,0.0003,11.91031]
[1777304880473,35.96,76948.92,0.0,0.32503,0.0003,11.91031]
[1777304880542,35.96,76949.02,0.0,0.32506,0.0003,11.91078]
[1777304880772,35.96,76949.02,0.0,0.32506,0.0003,11.91078]
[1777304881212,35.96,76949.02,0.0,0.32506,0.0003,11.91078]
[1777304881227,35.96,76949.02,0.0,0.32506,0.0003,11.91078]
[1777304881321,35.96,76949.02,0.0,0.32506,0.0003,11.91078]
[1777304881634,35.96,76942.14,0.0,0.32298,0.0003,11.87832]
[1777304881760,35.96,76942.14,0.0,0.32298,0.0003,11.87832]
[1777304881868,35.96,76942.14,0.0,0.32298,0.0003,11.87832]
[1777304881881,35.96,76942.14,0.0,0.32298,0.0003,11.87832]
[1777304881952,35.96,76942.14,0.0,0.32298,0.0003,11.87832]
[1777304881991,35.96,76942.14,0.0,0.32298,0.0003,11.87832]
[1777304882157,35.96,76942.14,0.0,0.32298,0.0003,11.87832]
[1777304882253,35.96,76942.14,0.0,0.32298,0.0003,11.87832]
[1777304882288,35.96,76942.14,0.0,0.32298,0.0003,11.87832]
[1777304882359,35.96,76927.94,0.0,0.31871,0.0003,11.81035]
[1777304883978,35.96,76930.04,0.0,0.31933,0.0003,11.82041]
[1777304885168,35.96,76930.04,0.0,0.31933,0.0003,11.82041]
[1777304885207,35.96,76941.7,0.0,0.32285,0.0003,11.87622]
[1777304887165,35.96,76943.26,0.0,0.32332,0.0003,11.8836]
[1777304887177,35.96,76943.26,0.0,0.32332,0.0003,11.8836]
[1777304887358,35.96,76944.6,0.0,0.32372,0.0003,11.88996]
[1777304888579,35.96,76944.6,0.0,0.32372,0.0003,11.88996]
[1777304888593,35.96,76944.6,0.0,0.32372,0.0003,11.88996]
[1777304888642,35.96,76944.6,0.0,0.32372,0.0003,11.88996]
[1777304888680,35.96,76942.38,0.0,0.32305,0.0003,11.87948]
[1777304889121,35.96,76942.38,0.0,0.32305,0.0003,11.87948]
[1777304889151,35.96,76942.38,0.0,0.32305,0.0003,11.87948]
[1777304889223,35.96,76943.23,0.0,0.32331,0.0003,11.88351]
[1777304890237,35.96,76937.45,0.0,0.32157,0.0003,11.85606]
[1777304891118,35.96,76937.45,0.0,0.32157,0.0003,11.85606]
[1777304891158,35.96,76937.45,0.0,0.32157,0.0003,11.85606]
[1777304891259,35.96,76938.81,0.0,0.32198,0.0003,11.86256]
[1777304892680,35.96,76938.81,0.0,0.32198,0.0003,11.86256]
[1777304892707,35.96,76938.81,0.0,0.32198,0.0003,11.86256]
[1777304892788,35.96,76940.61,0.0,0.32252,0.0003,11.87115]
[1777304893701,35.97,76935.42,0.0,0.32096,0.0003,11.84644]
[1777304894889,35.97,76931.86,0.0,0.31989,0.0003,11.82939]
[1777304894910,35.97,76931.86,0.0,0.31989,0.0003,11.82939]
[1777304895391,35.97,76931.86,0.0,0.31989,0.0003,11.82939]
[1777304895487,35.97,76927.08,0.0,0.31846,0.0003,11.80636]
[1777304896528,35.97,76917.58,0.0,0.31561,0.0003,11.76009]
[1777304897217,35.97,76917.58,0.0,0.31561,0.0003,11.76009]
[1777304897674,35.97,76913.86,0.0,0.3145,0.0003,11.74181]
[1777304898125,35.97,76913.86,0.0,0.3145,0.0003,11.74181]
[1777304898171,35.97,76913.86,0.0,0.3145,0.0003,11.74181]
[1777304898226,35.97,76910.0,0.0,0.31335,0.0003,11.72278]
[1777304900093,35.97,76906.26,0.0,0.31224,0.0003,11.70433]
[1777304905158,35.97,76893.62,0.0,0.30851,0.0003,11.64135]
[1777304907564,35.97,76894.32,0.0,0.30873,0.0003,11.64498]
[1777304907614,35.97,76894.32,0.0,0.30873,0.0003,11.64498]
[1777304907644,35.97,76893.75,0.0,0.30856,0.0003,11.64222]
[1777304909155,35.98,76897.6,0.0,0.30972,0.0003,11.66179]
[1777304914190,35.98,76899.53,0.0,0.3102,0.0003,11.66408]
[1777304915205,35.98,76892.68,0.0,0.30818,0.0003,11.62964]
[1777304920237,35.98,76886.98,0.0,0.3065,0.0003,11.60098]
[1777304923259,36.0,76891.71,0.0,0.308,0.0003,11.62665]
[1777304928293,36.0,76892.19,0.0,0.30817,0.0003,11.62941]
[1777304929301,36.01,76896.63,0.0,0.30949,0.0003,11.65187]
[1777304930308,36.01,76903.27,0.0,0.31146,0.0003,11.68515]
[1777304933841,36.01,76906.74,0.0,0.3125,0.0003,11.70256]
[1777304933928,36.01,76906.74,0.0,0.3125,0.0003,11.70256]
[1777304934335,36.01,76906.68,0.0,0.31249,0.0003,11.70229]
[1777304934843,36.01,76906.68,0.0,0.31249,0.0003,11.70229]
[1777304934886,36.01,76906.68,0.0,0.31249,0.0003,11.70229]
[1777304935342,36.01,76914.99,0.0,0.31496,0.0003,11.74331]
[1777304936350,36.01,76909.34,0.0,0.31328,0.0003,11.7155]
[1777304938570,36.01,76905.18,0.0,0.31205,0.0003,11.69495]
[1777304942392,36.01,76900.77,0.0,0.31075,0.0003,11.67315]
[1777304944406,36.01,76896.52,0.0,0.30949,0.0003,11.65198]
[1777304945423,36.01,76890.07,0.0,0.30759,0.0003,11.61955]
[1777304947426,36.02,76883.9,0.0,0.30578,0.00029,11.58836]
[1777304948434,36.02,76878.73,0.0,0.30426,0.00029,11.56202]
[1777304950524,36.03,76878.56,0.0,0.30427,0.00029,11.56214]
[1777304950533,36.03,76878.56,0.0,0.30427,0.00029,11.56214]
[1777304951394,36.03,76876.08,0.0,0.30355,0.00029,11.54955]
[1777304951426,36.03,76876.08,0.0,0.30355,0.00029,11.54955]
[1777304951745,36.03,76876.08,0.0,0.30355,0.00029,11.54955]
[1777304951776,36.04,76875.64,0.0,0.30345,0.00029,11.54775]
[1777304953647,36.06,76870.03,0.0,0.30193,0.00029,11.52102]
[1777304953830,36.06,76870.03,0.0,0.30193,0.00029,11.52102]
[1777304954506,36.06,76870.03,0.0,0.30193,0.00029,11.52102]
[1777304954607,36.06,76867.69,0.0,0.30125,0.00029,11.50902]
[1777304955846,36.07,76867.69,0.0,0.30129,0.00029,11.50967]
[1777304956699,36.08,76857.17,0.0,0.29827,0.00029,11.45564]
[1777304959028,36.1,76857.48,0.0,0.29848,0.00029,11.45937]
[1777304959165,36.1,76857.48,0.0,0.29848,0.00029,11.45937]
[1777304959198,36.1,76857.48,0.0,0.29848,0.00029,11.45937]
[1777304959346,36.1,76857.48,0.0,0.29848,0.00029,11.45937]
[1777304959510,36.11,76857.48,0.0,0.29855,0.00029,11.46058]
[1777304959825,36.11,76857.48,0.0,0.29855,0.00029,11.46058]
[1777304959851,36.11,76857.48,0.0,0.29855,0.00029,11.46058]
[1777304959950,36.11,76857.48,0.0,0.29855,0.00029,11.46058]
[1777304960762,36.13,76853.89,0.0,0.29757,0.00029,11.443]
[1777304961517,36.13,76853.89,0.0,0.29757,0.00029,11.443]
[1777304961767,36.14,76858.93,0.0,0.29911,0.00029,11.47068]
[1777304962739,36.16,76865.45,0.0,0.30109,0.00029,11.50588]
[1777304966686,36.18,76862.33,0.0,0.3003,0.00029,11.49184]
[1777304966703,36.18,76862.33,0.0,0.3003,0.00029,11.49184]
[1777304966696,36.19,76858.21,0.0,0.29916,0.00029,11.47143]
[1777304967568,36.2,76858.21,0.0,0.29923,0.00029,11.47257]
[1777304971596,36.25,76853.46,0.0,0.29802,0.00029,11.44494]
[1777304974580,36.28,76850.13,0.0,0.29721,0.00029,11.43012]
[1777304974811,36.3,76846.34,0.0,0.29619,0.00029,11.41171]
[1777304974973,36.3,76846.34,0.0,0.29619,0.00029,11.41171]
[1777304974998,36.3,76846.34,0.0,0.29619,0.00029,11.41171]
[1777304975014,36.3,76846.34,0.0,0.29619,0.00029,11.41171]
[1777304978103,36.34,76844.31,0.0,0.29581,0.00029,11.40466]
[1777304978657,36.35,76842.85,0.0,0.29546,0.00029,11.39811]
[1777304980040,36.36,76842.94,0.0,0.29555,0.00029,11.39974]
[1777304980665,36.37,76834.05,0.0,0.29306,0.00029,11.35399]
[1777304981365,36.37,76834.05,0.0,0.29306,0.00029,11.35399]
[1777304981435,36.37,76834.05,0.0,0.29306,0.00029,11.35399]
[1777304981544,36.37,76834.05,0.0,0.29306,0.00029,11.35399]
[1777304981551,36.37,76834.05,0.0,0.29306,0.00029,11.35399]
[1777304981628,36.37,76834.05,0.0,0.29306,0.00029,11.35399]
[1777304981631,36.37,76834.05,0.0,0.29306,0.00029,11.35399]
[1777304981635,36.37,76834.05,0.0,0.29306,0.00029,11.35399]
[1777304981677,36.37,76834.05,0.0,0.29306,0.00029,11.35399]
[1777304981776,36.39,76831.63,0.0,0.29245,0.00029,11.34273]
[1777304981834,36.39,76831.63,0.0,0.29245,0.00029,11.34273]
[1777304981847,36.39,76831.63,0.0,0.29245,0.00029,11.34273]
[1777304982036,36.39,76831.63,0.0,0.29245,0.00029,11.34273]
[1777304982050,36.39,76831.63,0.0,0.29245,0.00029,11.34273]
[1777304982237,36.39,76831.63,0.0,0.29245,0.00029,11.34273]
[1777304982300,36.39,76831.63,0.0,0.29245,0.00029,11.34273]
[1777304982335,36.39,76831.63,0.0,0.29245,0.00029,11.34273]
[1777304982678,36.41,76831.63,0.0,0.29254,0.00029,11.34437]
[1777304984155,36.42,76829.54,0.0,0.29204,0.00029,11.33492]
[1777304984195,36.42,76829.54,0.0,0.29204,0.00029,11.33492]
[1777304984692,36.44,76831.23,0.0,0.29261,0.00029,11.34559]
[1777304986675,36.46,76831.54,0.0,0.29279,0.00029,11.34883]
[1777304986686,36.46,76831.54,0.0,0.29279,0.00029,11.34883]
[1777304986710,36.46,76831.54,0.0,0.29279,0.00029,11.34883]
[1777304986764,36.48,76833.28,0.0,0.29338,0.00029,11.35957]
[1777304988009,36.49,76833.28,0.0,0.29345,0.00029,11.361]
[1777304988245,36.49,76833.28,0.0,0.29345,0.00029,11.361]
[1777304988282,36.49,76833.28,0.0,0.29345,0.00029,11.361]
[1777304988394,36.49,76833.28,0.0,0.29345,0.00029,11.361]
[1777304988435,36.49,76833.28,0.0,0.29345,0.00029,11.361]
[1777304989101,36.51,76831.08,0.0,0.2929,0.00029,11.35079]
[1777304989118,36.51,76831.08,0.0,0.2929,0.00029,11.35079]
[1777304989727,36.52,76818.76,0.0,0.28948,0.00028,11.28684]
[1777304990456,36.52,76818.76,0.0,0.28948,0.00028,11.28684]
[1777304990636,36.52,76818.76,0.0,0.28948,0.00028,11.28684]
[1777304990665,36.52,76818.76,0.0,0.28948,0.00028,11.28684]
[1777304990746,36.52,76818.76,0.0,0.28948,0.00028,11.28684]
[1777304990772,36.54,76806.47,0.0,0.28608,0.00028,11.22226]
[1777304991560,36.54,76806.47,0.0,0.28608,0.00028,11.22226]
[1777304991677,36.54,76806.47,0.0,0.28608,0.00028,11.22226]
[1777304991711,36.54,76806.47,0.0,0.28608,0.00028,11.22226]
[1777304991788,36.54,76806.47,0.0,0.28608,0.00028,11.22226]
[1777304991813,36.54,76806.47,0.0,0.28608,0.00028,11.22226]
[1777304991742,36.55,76806.47,0.0,0.28618,0.00028,11.22404]
[1777304991835,36.55,76806.47,0.0,0.28618,0.00028,11.22404]
[1777304992141,36.55,76806.47,0.0,0.28618,0.00028,11.22404]
[1777304992161,36.55,76806.47,0.0,0.28618,0.00028,11.22404]
[1777304992749,36.55,76799.43,0.0,0.2842,0.00028,11.18604]
[1777304992850,36.55,76799.43,0.0,0.2842,0.00028,11.18604]
[1777304993758,36.57,76797.74,0.0,0.28382,0.00028,11.17862]
[1777304994737,36.57,76797.74,0.0,0.28382,0.00028,11.17862]
[1777304994758,36.57,76797.74,0.0,0.28382,0.00028,11.17862]
[1777304994784,36.57,76797.74,0.0,0.28382,0.00028,11.17862]
[1777304994837,36.59,76802.8,0.0,0.28534,0.00028,11.20786]
[1777304994895,36.59,76802.8,0.0,0.28534,0.00028,11.20786]
[1777304995266,36.59,76802.8,0.0,0.28534,0.00028,11.20786]
[1777304995774,36.61,76802.8,0.0,0.28543,0.00028,11.2095]
[1777304996455,36.61,76802.8,0.0,0.28543,0.00028,11.2095]
[1777304996780,36.62,76814.2,0.0,0.28872,0.00028,11.27221]
[1777305000786,36.67,76811.25,0.0,0.28813,0.00028,11.26084]
[1777305001617,36.68,76808.25,0.0,0.28736,0.00028,11.2463]
[1777305001816,36.69,76812.33,0.0,0.28856,0.00028,11.26894]
[1777305002184,36.69,76812.33,0.0,0.28856,0.00028,11.26894]
[1777305002239,36.69,76812.33,0.0,0.28856,0.00028,11.26894]
[1777305002886,36.71,76811.07,0.0,0.28833,0.00028,11.26461]
[1777305003781,36.71,76812.13,0.0,0.28864,0.00028,11.2704]
[1777305004291,36.71,76805.75,0.0,0.28684,0.00028,11.23628]
[1777305006490,36.72,76786.97,0.0,0.28159,0.00028,11.13469]
[1777305007686,36.72,76786.97,0.0,0.28159,0.00028,11.13469]
[1777305007712,36.72,76786.97,0.0,0.28159,0.00028,11.13469]
[1777305007724,36.74,76793.4,0.0,0.2835,0.00028,11.17194]
[1777305008252,36.74,76793.4,0.0,0.2835,0.00028,11.17194]
[1777305008751,36.74,76793.4,0.0,0.2835,0.00028,11.17194]
[1777305008807,36.74,76789.28,0.0,0.28235,0.00028,11.14956]
[1777305008966,36.74,76789.28,0.0,0.28235,0.00028,11.14956]
[1777305009317,36.74,76789.28,0.0,0.28235,0.00028,11.14956]
[1777305009347,36.74,76789.28,0.0,0.28235,0.00028,11.14956]
[1777305009590,36.74,76775.32,0.0,0.27848,0.00028,11.07321]
[1777305011252,36.74,76775.88,0.0,0.27864,0.00028,11.07647]
[1777305011293,36.74,76775.88,0.0,0.27864,0.00028,11.07647]
[1777305011326,36.74,76775.88,0.0,0.27864,0.00028,11.07647]
[1777305011393,36.74,76775.88,0.0,0.27864,0.00028,11.07647]
[1777305011757,36.74,76789.5,0.0,0.28244,0.00028,11.15124]
[1777305012374,36.74,76789.5,0.0,0.28244,0.00028,11.15124]
[1777305012469,36.74,76800.44,0.0,0.28551,0.00028,11.21065]
[1777305013327,36.74,76800.44,0.0,0.28551,0.00028,11.21065]
[1777305013992,36.75,76803.07,0.0,0.28626,0.00028,11.22499]
[1777305014710,36.75,76812.94,0.0,0.28905,0.00028,11.27805]
[1777305015553,36.75,76812.94,0.0,0.28905,0.00028,11.27805]
[1777305015589,36.75,76812.94,0.0,0.28905,0.00028,11.27805]
[1777305015647,36.75,76816.81,0.0,0.29014,0.00028,11.2986]
[1777305015982,36.75,76816.81,0.0,0.29014,0.00028,11.2986]
[1777305016036,36.75,76816.81,0.0,0.29014,0.00028,11.2986]
[1777305016142,36.75,76816.81,0.0,0.29014,0.00028,11.2986]
[1777305016579,36.75,76821.08,0.0,0.29136,0.00028,11.32136]
[1777305018683,36.75,76831.75,0.0,0.2944,0.00028,11.37775]
[1777305021024,36.76,76832.68,0.0,0.29468,0.00028,11.38276]
[1777305021055,36.76,76832.68,0.0,0.29468,0.00028,11.38276]
[1777305021561,36.76,76832.68,0.0,0.29468,0.00028,11.38276]
[1777305021662,36.76,76831.09,0.0,0.29423,0.00028,11.37453]
[1777305021941,36.76,76831.09,0.0,0.29423,0.00028,11.37453]
[1777305021951,36.76,76831.09,0.0,0.29423,0.00028,11.37453]
[1777305021978,36.76,76831.09,0.0,0.29423,0.00028,11.37453]
[1777305022467,36.76,76831.09,0.0,0.29423,0.00028,11.37453]
[1777305022492,36.76,76831.09,0.0,0.29423,0.00028,11.37453]
[1777305022569,36.76,76833.94,0.0,0.29504,0.00028,11.38939]
[1777305023058,36.76,76833.94,0.0,0.29504,0.00028,11.38939]
[1777305023099,36.76,76833.94,0.0,0.29504,0.00028,11.38939]
[1777305023150,36.76,76833.94,0.0,0.29504,0.00028,11.38939]
[1777305023819,36.76,76837.46,0.0,0.29605,0.00028,11.4078]
[1777305024020,36.76,76837.46,0.0,0.29605,0.00028,11.4078]
[1777305024547,36.76,76837.46,0.0,0.29605,0.00028,11.4078]
[1777305024556,36.76,76837.46,0.0,0.29605,0.00028,11.4078]
[1777305024589,36.76,76837.46,0.0,0.29605,0.00028,11.4078]
[1777305024708,36.76,76834.89,0.0,0.29532,0.00028,11.39452]
[1777305026533,36.76,76834.89,0.0,0.29532,0.00028,11.39452]
[1777305026576,36.76,76834.89,0.0,0.29532,0.00028,11.39452]
[1777305026640,36.76,76831.9,0.0,0.29448,0.00028,11.3791]
[1777305027739,36.76,76831.9,0.0,0.29448,0.00028,11.3791]
[1777305027840,36.76,76831.73,0.0,0.29443,0.00028,11.3783]
[1777305028143,36.76,76831.73,0.0,0.29443,0.00028,11.3783]
[1777305028519,36.76,76831.73,0.0,0.29443,0.00028,11.3783]
[1777305028568,36.76,76831.73,0.0,0.29443,0.00028,11.3783]
[1777305028653,36.76,76831.73,0.0,0.29443,0.00028,11.3783]
[1777305028785,36.76,76831.73,0.0,0.29443,0.00028,11.3783]
[1777305028796,36.76,76831.73,0.0,0.29443,0.00028,11.3783]
[1777305028875,36.76,76826.95,0.0,0.29308,0.00028,11.35337]
[1777305028917,36.76,76826.95,0.0,0.29308,0.00028,11.35337]
[1777305028938,36.76,76826.95,0.0,0.29308,0.00028,11.35337]
[1777305028980,36.76,76826.95,0.0,0.29308,0.00028,11.35337]
[1777305028997,36.76,76826.95,0.0,0.29308,0.00028,11.35337]
[1777305029181,36.76,76826.95,0.0,0.29308,0.00028,11.35337]
[1777305029260,36.76,76811.34,0.0,0.28867,0.00028,11.2709]
[1777305031061,36.77,76807.51,0.0,0.28751,0.00028,11.24311]
[1777305032278,36.77,76807.51,0.0,0.28751,0.00028,11.24311]
[1777305032605,36.77,76807.51,0.0,0.28751,0.00028,11.24311]
[1777305032643,36.77,76807.51,0.0,0.28751,0.00028,11.24311]
[1777305032647,36.77,76810.02,0.0,0.28823,0.00028,11.25682]
[1777305033298,36.77,76810.02,0.0,0.28823,0.00028,11.25682]
[1777305033329,36.77,76810.02,0.0,0.28823,0.00028,11.25682]
[1777305033412,36.77,76810.02,0.0,0.28823,0.00028,11.25682]
[1777305033512,36.77,76809.85,0.0,0.28818,0.00028,11.25592]
[1777305034026,36.77,76809.85,0.0,0.28818,0.00028,11.25592]
[1777305034201,36.77,76809.85,0.0,0.28818,0.00028,11.25592]
[1777305034248,36.77,76809.85,0.0,0.28818,0.00028,11.25592]
[1777305034265,36.77,76809.85,0.0,0.28818,0.00028,11.25592]
[1777305034293,36.77,76809.85,0.0,0.28818,0.00028,11.25592]
[1777305034323,36.77,76809.85,0.0,0.28818,0.00028,11.25592]
[1777305034495,36.77,76809.85,0.0,0.28818,0.00028,11.25592]
[1777305034723,36.77,76814.83,0.0,0.2896,0.00028,11.28269]
[1777305036647,36.77,76814.83,0.0,0.2896,0.00028,11.28269]
[1777305036666,36.77,76814.83,0.0,0.2896,0.00028,11.28269]
[1777305036724,36.77,76809.46,0.0,0.28811,0.00028,11.25443]
[1777305037548,36.77,76809.46,0.0,0.28811,0.00028,11.25443]
[1777305038646,36.77,76808.61,0.0,0.28787,0.00028,11.24989]
[1777305038675,36.77,76808.61,0.0,0.28787,0.00028,11.24989]
[1777305038825,36.78,76812.02,0.0,0.28884,0.00028,11.26836]
[1777305039727,36.78,76812.02,0.0,0.28884,0.00028,11.26836]
[1777305039892,36.78,76812.19,0.0,0.2889,0.00028,11.2694]
[1777305039932,36.78,76812.19,0.0,0.2889,0.00028,11.2694]
[1777305039985,36.78,76812.19,0.0,0.2889,0.00028,11.2694]
[1777305039991,36.78,76812.19,0.0,0.2889,0.00028,11.2694]
[1777305040023,36.78,76812.19,0.0,0.2889,0.00028,11.2694]
[1777305040644,36.78,76812.19,0.0,0.2889,0.00028,11.2694]
[1777305040676,36.78,76812.19,0.0,0.2889,0.00028,11.2694]
[1777305040884,36.78,76812.19,0.0,0.2889,0.00028,11.2694]
[1777305040745,36.78,76808.67,0.0,0.28791,0.00028,11.25075]
[1777305040917,36.78,76808.67,0.0,0.28791,0.00028,11.25075]
[1777305041086,36.78,76808.67,0.0,0.28791,0.00028,11.25075]
[1777305041188,36.78,76805.98,0.0,0.28716,0.00028,11.23638]
[1777305042673,36.78,76805.98,0.0,0.28716,0.00028,11.23638]
[1777305042702,36.78,76805.98,0.0,0.28716,0.00028,11.23638]
[1777305042721,36.78,76805.98,0.0,0.28716,0.00028,11.23638]
[1777305042734,36.78,76805.98,0.0,0.28716,0.00028,11.23638]
[1777305042763,36.78,76805.98,0.0,0.28716,0.00028,11.23638]
[1777305042860,36.78,76805.66,0.0,0.28708,0.00028,11.2349]
[1777305044712,36.78,76805.66,0.0,0.28708,0.00028,11.2349]
[1777305044781,36.79,76811.21,0.0,0.28866,0.00028,11.2648]
[1777305046745,36.79,76808.76,0.0,0.28798,0.00028,11.2519]
[1777305047809,36.79,76815.73,0.0,0.28996,0.00028,11.28924]
[1777305052815,36.79,76818.7,0.0,0.29081,0.00028,11.30532]
[1777305057818,36.8,76820.77,0.0,0.29142,0.00028,11.31661]
[1777305057974,36.8,76819.92,0.0,0.29118,0.00028,11.31219]
[1777305058047,36.8,76819.92,0.0,0.29118,0.00028,11.31219]
[1777305058101,36.8,76819.92,0.0,0.29118,0.00028,11.31219]
[1777305058124,36.8,76819.92,0.0,0.29118,0.00028,11.31219]
[1777305058164,36.8,76819.92,0.0,0.29118,0.00028,11.31219]
[1777305058266,36.8,76811.54,0.0,0.28882,0.00028,11.26782]
[1777305060857,36.8,76811.54,0.0,0.28882,0.00028,11.26789]
[1777305061041,36.8,76807.99,0.0,0.28783,0.00028,11.24909]
[1777305061078,36.8,76807.99,0.0,0.28783,0.00028,11.24909]
[1777305061885,36.8,76807.99,0.0,0.28783,0.00028,11.24909]
[1777305061900,36.8,76807.98,0.0,0.28784,0.00028,11.24928]
[1777305062389,36.8,76812.37,0.0,0.28908,0.00028,11.27265]
[1777305068509,36.81,76813.84,0.0,0.28951,0.00028,11.28088]
[1777305074368,36.81,76808.83,0.0,0.28813,0.00028,11.25481]
[1777305076024,36.81,76808.33,0.0,0.288,0.00028,11.25227]
[1777305076384,36.82,76807.99,0.0,0.28791,0.00028,11.25059]
[1777305081417,36.82,76808.56,0.0,0.28811,0.00028,11.25428]
[1777305086370,36.83,76807.49,0.0,0.28783,0.00028,11.2491]
[1777305086454,36.83,76810.57,0.0,0.28871,0.00028,11.26563]
[1777305086998,36.83,76810.57,0.0,0.28871,0.00028,11.26563]
[1777305087166,36.83,76810.57,0.0,0.28871,0.00028,11.26563]
[1777305087206,36.83,76810.57,0.0,0.28871,0.00028,11.26563]
[1777305087216,36.83,76810.57,0.0,0.28871,0.00028,11.26563]
[1777305087363,36.83,76810.57,0.0,0.28871,0.00028,11.26563]
[1777305087411,36.83,76810.57,0.0,0.28871,0.00028,11.26563]
[1777305087574,36.83,76810.57,0.0,0.28871,0.00028,11.26563]
[1777305087675,36.83,76809.48,0.0,0.28841,0.00028,11.25996]
[1777305089217,36.83,76809.48,0.0,0.28841,0.00028,11.26]
[1777305089241,36.83,76809.48,0.0,0.28841,0.00028,11.26]
[1777305089473,36.83,76808.45,0.0,0.28812,0.00028,11.25457]
[1777305091234,36.83,76808.25,0.0,0.28807,0.00028,11.25356]
[1777305091933,36.83,76808.44,0.0,0.28803,0.00028,11.24701]
[1777305095197,36.84,76808.16,0.0,0.28796,0.00028,11.24576]
[1777305095845,36.84,76807.96,0.0,0.28791,0.00028,11.24481]
[1777305098373,36.84,76808.37,0.0,0.28804,0.00028,11.24713]
[1777305098640,36.84,76822.39,0.0,0.29199,0.00028,11.32128]
[1777305101379,36.84,76825.95,0.0,0.293,0.00028,11.34011]
[1777305101454,36.84,76825.95,0.0,0.293,0.00028,11.34011]
[1777305102775,36.84,76837.68,0.0,0.29634,0.00028,11.40124]
[1777305105509,36.84,76838.57,0.0,0.29659,0.00028,11.40583]
[1777305105643,36.84,76838.57,0.0,0.29659,0.00028,11.40583]
[1777305105814,36.84,76838.57,0.0,0.29659,0.00028,11.40583]
[1777305105906,36.84,76841.1,0.0,0.29731,0.00029,11.41885]
[1777305106902,36.84,76852.03,0.0,0.30044,0.00029,11.4749]
[1777305107453,36.84,76852.03,0.0,0.30044,0.00029,11.4749]
[1777305107483,36.84,76852.03,0.0,0.30044,0.00029,11.4749]
[1777305107922,36.84,76853.6,0.0,0.30089,0.00029,11.48292]
[1777305109456,36.84,76853.6,0.0,0.30089,0.00029,11.48292]
[1777305109479,36.84,76853.6,0.0,0.30089,0.00029,11.48292]
[1777305109505,36.84,76853.6,0.0,0.30089,0.00029,11.48292]
[1777305109648,36.84,76853.6,0.0,0.30089,0.00029,11.48292]
[1777305109666,36.84,76853.6,0.0,0.30089,0.00029,11.48292]
[1777305109693,36.84,76853.6,0.0,0.30089,0.00029,11.48292]
[1777305109870,36.84,76853.6,0.0,0.30089,0.00029,11.48292]
[1777305109894,36.84,76853.6,0.0,0.30089,0.00029,11.48292]
[1777305109716,36.84,76859.94,0.0,0.30271,0.00029,11.51505]
[1777305110065,36.84,76859.94,0.0,0.30271,0.00029,11.51505]
[1777305110557,36.84,76859.94,0.0,0.30271,0.00029,11.51505]
[1777305110699,36.84,76862.54,0.0,0.30346,0.00029,11.52815]
[1777305111514,36.84,76862.54,0.0,0.30346,0.00029,11.52815]
[1777305111535,36.84,76862.54,0.0,0.30346,0.00029,11.52815]
[1777305111544,36.84,76862.54,0.0,0.30346,0.00029,11.52815]
[1777305111741,36.84,76864.43,0.0,0.304,0.00029,11.53765]
[1777305112347,36.84,76864.43,0.0,0.304,0.00029,11.53765]
[1777305112358,36.84,76864.43,0.0,0.304,0.00029,11.53765]
[1777305112397,36.84,76864.43,0.0,0.304,0.00029,11.53765]
[1777305112442,36.84,76864.43,0.0,0.304,0.00029,11.53765]
[1777305112637,36.84,76864.43,0.0,0.304,0.00029,11.53765]
[1777305113642,36.84,76872.89,0.0,0.30644,0.00029,11.57989]
[1777305115211,36.84,76872.75,0.0,0.3064,0.00029,11.57922]
[1777305115239,36.84,76872.75,0.0,0.3064,0.00029,11.57922]
[1777305115633,36.84,76872.75,0.0,0.3064,0.00029,11.57922]
[1777305115906,36.84,76881.69,0.0,0.30899,0.00029,11.62346]
[1777305116882,36.84,76885.63,0.0,0.31014,0.00029,11.64282]
[1777305117466,36.84,76885.63,0.0,0.31014,0.00029,11.64282]
[1777305117503,36.84,76885.63,0.0,0.31014,0.00029,11.64282]
[1777305117576,36.84,76885.63,0.0,0.31014,0.00029,11.64282]
[1777305117597,36.84,76885.63,0.0,0.31014,0.00029,11.64282]
[1777305117625,36.84,76885.63,0.0,0.31014,0.00029,11.64282]
[1777305117677,36.84,76883.24,0.0,0.30944,0.00029,11.6311]
[1777305119502,36.84,76884.06,0.0,0.30968,0.00029,11.63513]
[1777305119519,36.84,76884.06,0.0,0.30968,0.00029,11.63513]
[1777305119703,36.84,76884.37,0.0,0.30977,0.00029,11.63668]
[1777305120990,36.84,76884.37,0.0,0.30977,0.00029,11.63668]
[1777305122706,36.84,76878.3,0.0,0.30801,0.00029,11.60676]
[1777305124257,36.84,76876.02,0.0,0.30735,0.00029,11.59543]
[1777305124831,36.84,76876.02,0.0,0.30735,0.00029,11.59543]
[1777305124866,36.84,76876.02,0.0,0.30735,0.00029,11.59543]
[1777305124924,36.84,76876.02,0.0,0.30735,0.00029,11.59543]
[1777305124915,36.84,76871.09,0.0,0.30592,0.00029,11.57091]
[1777305125024,36.84,76871.09,0.0,0.30592,0.00029,11.57091]
[1777305125192,36.84,76871.09,0.0,0.30592,0.00029,11.57091]
[1777305125238,36.84,76871.09,0.0,0.30592,0.00029,11.57091]
[1777305125822,36.84,76857.95,0.0,0.30214,0.00029,11.50492]
[1777305126756,36.84,76857.95,0.0,0.30214,0.00029,11.50492]
[1777305126766,36.84,76857.95,0.0,0.30214,0.00029,11.50492]
[1777305126786,36.84,76856.68,0.0,0.30177,0.00029,11.49851]
[1777305127953,36.84,76856.68,0.0,0.30177,0.00029,11.49851]
[1777305128742,36.84,76856.68,0.0,0.30178,0.00029,11.49854]
[1777305128810,36.84,76856.68,0.0,0.30178,0.00029,11.49854]
[1777305128903,36.84,76859.78,0.0,0.30267,0.00029,11.51422]
[1777305130770,36.84,76865.08,0.0,0.30419,0.00029,11.54088]
[1777305135384,36.84,76865.33,0.0,0.30426,0.00029,11.54206]
[1777305135806,36.84,76862.76,0.0,0.30352,0.00029,11.52915]
[1777305136668,36.84,76862.76,0.0,0.30352,0.00029,11.52915]
[1777305136813,36.84,76857.95,0.0,0.30213,0.00029,11.50487]
[1777305137711,36.84,76857.95,0.0,0.30213,0.00029,11.50487]
[1777305137732,36.84,76857.95,0.0,0.30213,0.00029,11.50487]
[1777305137881,36.84,76857.95,0.0,0.30213,0.00029,11.50487]
[1777305137912,36.84,76857.95,0.0,0.30213,0.00029,11.50487]
[1777305137926,36.84,76857.95,0.0,0.30213,0.00029,11.50487]
[1777305137923,36.84,76848.21,0.0,0.29934,0.00029,11.45532]
[1777305138826,36.84,76848.21,0.0,0.29934,0.00029,11.45527]
[1777305141026,36.84,76846.26,0.0,0.29878,0.00029,11.44521]
[1777305141057,36.84,76846.26,0.0,0.29878,0.00029,11.44521]
[1777305145768,36.84,76846.17,0.0,0.29874,0.00029,11.4446]
[1777305145978,36.84,76843.94,0.0,0.2981,0.00029,11.43312]
[1777305146674,36.84,76843.94,0.0,0.2981,0.00029,11.43312]
[1777305146696,36.84,76843.94,0.0,0.2981,0.00029,11.43312]
[1777305146778,36.84,76843.94,0.0,0.2981,0.00029,11.43312]
[1777305146882,36.84,76843.94,0.0,0.2981,0.00029,11.4331]
[1777305147809,36.84,76843.94,0.0,0.2981,0.00029,11.4331]
[1777305147890,36.84,76835.21,0.0,0.29562,0.00028,11.38807]
[1777305148039,36.84,76835.21,0.0,0.29562,0.00028,11.38807]
[1777305148938,36.84,76829.39,0.0,0.29397,0.00028,11.35784]
[1777305149163,36.84,76829.39,0.0,0.29397,0.00028,11.35784]
[1777305149696,36.84,76829.39,0.0,0.29397,0.00028,11.35784]
[1777305149720,36.84,76829.39,0.0,0.29397,0.00028,11.35784]
[1777305149742,36.84,76829.39,0.0,0.29397,0.00028,11.35784]
[1777305149831,36.84,76829.39,0.0,0.29397,0.00028,11.35784]
[1777305149866,36.84,76829.39,0.0,0.29397,0.00028,11.35784]
[1777305149915,36.84,76819.49,0.0,0.29117,0.00028,11.306]
[1777305150982,36.84,76810.19,0.0,0.28855,0.00028,11.25687]
[1777305152816,36.84,76810.19,0.0,0.28845,0.00028,11.24927]
[1777305152842,36.84,76810.19,0.0,0.28845,0.00028,11.24927]
[1777305152913,36.84,76810.19,0.0,0.28845,0.00028,11.24927]
[1777305153014,36.84,76806.01,0.0,0.28728,0.00028,11.22709]
[1777305153027,36.84,76806.01,0.0,0.28728,0.00028,11.22709]
[1777305154228,36.84,76806.01,0.0,0.28728,0.00028,11.22712]
[1777305154368,36.84,76806.01,0.0,0.28728,0.00028,11.22712]
[1777305154411,36.84,76806.01,0.0,0.28728,0.00028,11.22712]
[1777305154575,36.84,76806.01,0.0,0.28728,0.00028,11.22712]
[1777305154587,36.84,76806.01,0.0,0.28728,0.00028,11.22712]
[1777305154619,36.84,76806.01,0.0,0.28728,0.00028,11.22712]
[1777305154635,36.84,76806.01,0.0,0.28728,0.00028,11.22712]
[1777305154738,36.84,76806.01,0.0,0.28728,0.00028,11.22712]
[1777305154870,36.84,76806.01,0.0,0.28728,0.00028,11.22712]
[1777305154903,36.84,76806.01,0.0,0.28728,0.00028,11.22712]
[1777305155048,36.84,76785.94,0.0,0.28167,0.00028,11.11894]
[1777305155610,36.84,76785.94,0.0,0.28167,0.00028,11.11894]
[1777305155664,36.84,76785.94,0.0,0.28167,0.00028,11.11894]
[1777305155843,36.84,76785.94,0.0,0.28167,0.00028,11.11894]
[1777305155972,36.84,76785.94,0.0,0.28167,0.00028,11.11894]
[1777305156012,36.84,76767.51,0.0,0.27657,0.00028,11.01792]
[1777305156045,36.84,76767.51,0.0,0.27657,0.00028,11.01792]
[1777305156127,36.84,76767.51,0.0,0.27657,0.00028,11.01792]
[1777305156140,36.84,76767.51,0.0,0.27657,0.00028,11.01792]
[1777305156186,36.84,76767.51,0.0,0.27657,0.00028,11.01792]
[1777305156256,36.84,76767.51,0.0,0.27657,0.00028,11.01792]
[1777305156339,36.84,76767.51,0.0,0.27657,0.00028,11.01792]
[1777305156449,36.84,76767.51,0.0,0.27657,0.00028,11.01792]
[1777305156963,36.84,76767.6,0.0,0.27661,0.00028,11.01858]
[1777305157092,36.84,76767.6,0.0,0.27661,0.00028,11.01858]
[1777305157970,36.84,76763.7,0.0,0.27554,0.00028,10.99717]
[1777305159387,36.85,76762.53,0.0,0.27523,0.00028,10.99088]
[1777305159430,36.85,76762.53,0.0,0.27523,0.00028,10.99088]
[1777305159450,36.85,76762.53,0.0,0.27523,0.00028,10.99088]
[1777305159528,36.85,76762.53,0.0,0.27523,0.00028,10.99088]
[1777305159556,36.85,76762.53,0.0,0.27523,0.00028,10.99088]
[1777305159887,36.85,76762.53,0.0,0.27523,0.00028,10.99088]
[1777305159922,36.85,76762.53,0.0,0.27523,0.00028,10.99088]
[1777305159989,36.85,76763.5,0.0,0.27551,0.00028,10.99645]
[1777305160902,36.85,76763.5,0.0,0.27551,0.00028,10.99645]
[1777305160910,36.85,76763.5,0.0,0.27551,0.00028,10.99645]
[1777305160937,36.85,76763.5,0.0,0.27551,0.00028,10.99645]
[1777305161003,36.85,76787.16,0.0,0.28206,0.00028,11.12654]
[1777305161525,36.85,76787.16,0.0,0.28206,0.00028,11.12654]
[1777305161563,36.85,76787.16,0.0,0.28206,0.00028,11.12654]
[1777305161934,36.85,76787.16,0.0,0.28206,0.00028,11.12654]
[1777305161959,36.85,76787.16,0.0,0.28206,0.00028,11.12654]
[1777305162003,36.85,76784.44,0.0,0.28132,0.00028,11.11188]
[1777305164020,36.85,76784.44,0.0,0.28132,0.00028,11.11203]
[1777305164348,36.85,76782.98,0.0,0.28093,0.00028,11.10423]
[1777305165019,36.86,76775.84,0.0,0.27895,0.00028,11.06532]
[1777305166026,36.86,76771.7,0.0,0.27782,0.00028,11.04272]
[1777305166460,36.86,76771.7,0.0,0.27782,0.00028,11.04272]
[1777305166951,36.86,76771.7,0.0,0.27782,0.00028,11.04272]
[1777305167034,36.86,76775.13,0.0,0.27877,0.00028,11.06171]
[1777305167191,36.86,76775.13,0.0,0.27877,0.00028,11.06171]
[1777305168040,36.86,76781.53,0.0,0.28055,0.00028,11.09686]
[1777305168167,36.86,76781.53,0.0,0.28055,0.00028,11.09686]
[1777305168341,36.86,76781.53,0.0,0.28055,0.00028,11.09686]
[1777305169059,36.86,76784.47,0.0,0.28137,0.00028,11.11288]
[1777305169785,36.86,76794.18,0.0,0.28408,0.00028,11.16572]
[1777305170641,36.86,76794.18,0.0,0.28408,0.00028,11.16572]
[1777305172183,36.87,76790.23,0.0,0.28301,0.00028,11.14484]
[1777305174899,36.87,76795.17,0.0,0.28441,0.00028,11.17202]
[1777305175612,36.87,76795.17,0.0,0.28441,0.00028,11.17202]
[1777305175622,36.87,76795.17,0.0,0.28441,0.00028,11.17202]
[1777305175902,36.87,76795.8,0.0,0.2846,0.00028,11.17557]
[1777305176075,36.87,76795.8,0.0,0.2846,0.00028,11.17557]
[1777305176585,36.87,76796.62,0.0,0.28483,0.00028,11.17998]
[1777305177765,36.87,76796.62,0.0,0.28483,0.00028,11.17998]
[1777305179010,36.88,76796.77,0.0,0.28488,0.00028,11.18109]
[1777305183843,36.88,76801.53,0.0,0.28626,0.00028,11.2075]
[1777305186666,36.89,76801.68,0.0,0.28632,0.00028,11.20857]
[1777305186922,36.89,76801.68,0.0,0.28632,0.00028,11.20857]
[1777305186933,36.89,76801.68,0.0,0.28632,0.00028,11.20857]
[1777305186995,36.89,76801.92,0.0,0.28639,0.00028,11.20998]
[1777305187444,36.89,76801.92,0.0,0.28639,0.00028,11.20998]
[1777305187469,36.89,76801.92,0.0,0.28639,0.00028,11.20998]
[1777305187492,36.89,76801.92,0.0,0.28639,0.00028,11.20998]
[1777305187527,36.89,76801.92,0.0,0.28639,0.00028,11.20998]
[1777305187558,36.89,76801.92,0.0,0.28639,0.00028,11.20998]
[1777305187733,36.89,76801.92,0.0,0.28639,0.00028,11.20998]
[1777305187832,36.89,76787.12,0.0,0.28227,0.00028,11.13037]
[1777305188496,36.89,76787.12,0.0,0.28227,0.00028,11.13037]
[1777305189052,36.89,76787.12,0.0,0.28227,0.00028,11.13037]
[1777305188905,36.89,76781.63,0.0,0.28074,0.00028,11.10053]
[1777305189236,36.89,76781.63,0.0,0.28074,0.00028,11.10053]
[1777305189264,36.89,76781.63,0.0,0.28074,0.00028,11.10053]
[1777305189286,36.89,76781.63,0.0,0.28074,0.00028,11.10053]
[1777305189507,36.89,76781.63,0.0,0.28074,0.00028,11.10053]
[1777305189512,36.89,76774.35,0.0,0.27873,0.00028,11.06086]
[1777305190300,36.89,76766.53,0.0,0.27658,0.00028,11.01797]
[1777305192280,36.89,76766.1,0.0,0.27647,0.00028,11.01579]
[1777305192460,36.89,76766.1,0.0,0.27647,0.00028,11.01579]
[1777305192590,36.89,76766.1,0.0,0.27647,0.00028,11.01579]
[1777305192836,36.89,76766.1,0.0,0.27647,0.00028,11.01579]
[1777305192936,36.9,76761.37,0.0,0.27518,0.00027,10.9898]
[1777305193211,36.9,76761.37,0.0,0.27518,0.00027,10.9898]
[1777305193258,36.9,76761.37,0.0,0.27518,0.00027,10.9898]
[1777305193854,36.9,76761.37,0.0,0.27518,0.00027,10.9898]
[1777305194013,36.9,76761.37,0.0,0.27518,0.00027,10.9898]
[1777305194045,36.9,76761.37,0.0,0.27518,0.00027,10.9898]
[1777305194050,36.9,76761.37,0.0,0.27518,0.00027,10.9898]
[1777305193936,36.9,76747.68,0.0,0.27143,0.00027,10.91344]
[1777305194320,36.9,76747.68,0.0,0.27143,0.00027,10.91344]
[1777305194892,36.9,76741.62,0.0,0.2698,0.00027,10.87973]
[1777305195490,36.9,76741.62,0.0,0.2698,0.00027,10.87973]
[1777305195694,36.9,76741.62,0.0,0.2698,0.00027,10.87973]
[1777305195713,36.9,76741.62,0.0,0.2698,0.00027,10.87973]
[1777305196037,36.93,76741.36,0.0,0.2699,0.00027,10.88164]
[1777305196870,36.93,76741.36,0.0,0.2699,0.00027,10.88164]
[1777305196889,36.93,76741.36,0.0,0.2699,0.00027,10.88164]
[1777305197060,36.95,76744.87,0.0,0.27098,0.00027,10.90392]
[1777305197195,36.95,76744.87,0.0,0.27098,0.00027,10.90392]
[1777305197231,36.95,76744.87,0.0,0.27098,0.00027,10.90392]
[1777305197306,36.95,76744.87,0.0,0.27098,0.00027,10.90392]
[1777305197350,36.95,76744.87,0.0,0.27098,0.00027,10.90392]
[1777305197510,36.95,76744.87,0.0,0.27098,0.00027,10.90392]
[1777305197528,36.95,76744.87,0.0,0.27098,0.00027,10.90392]
[1777305197711,36.95,76744.87,0.0,0.27098,0.00027,10.90392]
[1777305197733,36.95,76744.87,0.0,0.27098,0.00027,10.90392]
[1777305197762,36.95,76744.87,0.0,0.27098,0.00027,10.90392]
[1777305197937,36.95,76755.5,0.0,0.27389,0.00027,10.96355]
[1777305198281,36.95,76755.5,0.0,0.27389,0.00027,10.96355]
[1777305198308,36.95,76755.5,0.0,0.27389,0.00027,10.96355]
[1777305198370,36.95,76758.6,0.0,0.27474,0.00027,10.98076]
[1777305199112,36.95,76758.6,0.0,0.27474,0.00027,10.98076]
[1777305199128,36.95,76758.6,0.0,0.27474,0.00027,10.98076]
[1777305199136,36.95,76758.6,0.0,0.27474,0.00027,10.98076]
[1777305199140,36.95,76758.6,0.0,0.27474,0.00027,10.98076]
[1777305199170,36.95,76758.6,0.0,0.27474,0.00027,10.98076]
[1777305199387,36.96,76756.57,0.0,0.2742,0.00027,10.96974]
[1777305200275,36.96,76756.57,0.0,0.2742,0.00027,10.96974]
[1777305200307,36.96,76756.57,0.0,0.2742,0.00027,10.96974]
[1777305200520,36.96,76756.75,0.0,0.27427,0.00027,10.9712]
[1777305202377,36.96,76760.07,0.0,0.27519,0.00027,10.98984]
[1777305202414,36.96,76760.07,0.0,0.27519,0.00027,10.98984]
[1777305202432,36.96,76763.4,0.0,0.27611,0.00027,11.00825]
[1777305203673,36.96,76763.4,0.0,0.27611,0.00027,11.00825]
[1777305204373,36.97,76761.54,0.0,0.27562,0.00027,10.99838]
[1777305204395,36.97,76761.54,0.0,0.27562,0.00027,10.99838]
[1777305204421,36.97,76761.54,0.0,0.27562,0.00027,10.99838]
[1777305204463,36.97,76761.54,0.0,0.27562,0.00027,10.99838]
[1777305204466,36.97,76761.54,0.0,0.27562,0.00027,10.99838]
[1777305204488,36.97,76761.54,0.0,0.27562,0.00027,10.99838]
[1777305204511,36.97,76761.54,0.0,0.27562,0.00027,10.99838]
[1777305206031,36.97,76761.97,0.0,0.27575,0.00027,11.00097]
[1777305206057,36.97,76761.97,0.0,0.27575,0.00027,11.00097]
[1777305206115,36.97,76765.22,0.0,0.27665,0.00027,11.0191]
[1777305206135,36.97,76765.22,0.0,0.27665,0.00027,11.0191]
[1777305206137,36.97,76765.22,0.0,0.27665,0.00027,11.0191]
[1777305206146,36.97,76765.22,0.0,0.27665,0.00027,11.0191]
[1777305206174,36.97,76765.22,0.0,0.27665,0.00027,11.0191]
[1777305206348,36.97,76765.22,0.0,0.27665,0.00027,11.0191]
[1777305206356,36.97,76765.22,0.0,0.27665,0.00027,11.0191]
[1777305207024,36.97,76765.64,0.0,0.27677,0.00027,11.0216]
[1777305207252,36.97,76765.64,0.0,0.27677,0.00027,11.0216]
[1777305212820,36.98,76767.66,0.0,0.27726,0.00028,11.02572]
[1777305212870,36.98,76772.92,0.0,0.27873,0.00028,11.05497]
[1777305213356,36.98,76772.92,0.0,0.27873,0.00028,11.05497]
[1777305213562,36.98,76772.92,0.0,0.27873,0.00028,11.05497]
[1777305213571,36.98,76773.98,0.0,0.27904,0.00028,11.06095]
[1777305214767,36.98,76773.98,0.0,0.27904,0.00028,11.06095]
[1777305214868,36.99,76777.2,0.0,0.27994,0.00028,11.07875]
[1777305216077,36.99,76777.2,0.0,0.27994,0.00028,11.07875]
[1777305216309,36.99,76777.48,0.0,0.28002,0.00028,11.08027]
[1777305216384,36.99,76777.48,0.0,0.28002,0.00028,11.08027]
[1777305216426,36.99,76779.15,0.0,0.28049,0.00028,11.08957]
[1777305218733,36.99,76778.53,0.0,0.28033,0.00028,11.08639]
[1777305218809,36.99,76778.53,0.0,0.28033,0.00028,11.08639]
[1777305218984,36.99,76779.8,0.0,0.2807,0.00028,11.09369]
[1777305219934,37.0,76787.62,0.0,0.28288,0.00028,11.13623]
[1777305220535,37.0,76787.62,0.0,0.28288,0.00028,11.13623]
[1777305222541,37.0,76789.68,0.0,0.28347,0.00028,11.1477]
[1777305222636,37.0,76787.96,0.0,0.283,0.00028,11.13862]
[1777305223355,37.0,76787.96,0.0,0.283,0.00028,11.13862]
[1777305223414,37.0,76787.96,0.0,0.283,0.00028,11.13862]
[1777305223475,37.0,76787.68,0.0,0.28292,0.00028,11.13711]
[1777305224539,37.0,76800.53,0.0,0.28651,0.00028,11.2062]
[1777305225867,37.0,76800.53,0.0,0.28651,0.00028,11.2062]
[1777305226040,37.01,76804.42,0.0,0.28762,0.00028,11.22726]
[1777305226928,37.01,76812.43,0.0,0.28987,0.00028,11.26979]
[1777305227541,37.01,76812.43,0.0,0.28987,0.00028,11.26979]
[1777305227802,37.01,76815.79,0.0,0.29083,0.00028,11.2876]
[1777305228329,37.01,76815.79,0.0,0.29083,0.00028,11.2876]
[1777305229418,37.01,76819.24,0.0,0.29181,0.00028,11.30586]
[1777305230611,37.01,76819.24,0.0,0.29182,0.00028,11.30602]
[1777305230818,37.01,76819.24,0.0,0.29182,0.00028,11.30602]
[1777305233110,37.02,76820.17,0.0,0.29209,0.00028,11.31116]
[1777305232539,37.02,76824.22,0.0,0.29324,0.00028,11.33228]
[1777305233147,37.02,76824.22,0.0,0.29324,0.00028,11.33228]
[1777305236669,37.02,76827.26,0.0,0.29411,0.00028,11.34843]
[1777305236681,37.02,76827.26,0.0,0.29411,0.00028,11.34843]
[1777305236874,37.02,76825.89,0.0,0.29374,0.00028,11.34153]
[1777305238646,37.02,76825.89,0.0,0.29374,0.00028,11.34164]
[1777305238658,37.02,76825.89,0.0,0.29374,0.00028,11.34164]
[1777305238986,37.02,76826.31,0.0,0.29387,0.00028,11.34393]
[1777305240667,37.03,76826.31,0.0,0.29388,0.00028,11.34404]
[1777305240676,37.03,76826.31,0.0,0.29388,0.00028,11.34404]
[1777305240806,37.03,76826.31,0.0,0.29388,0.00028,11.34404]
[1777305240884,37.03,76826.31,0.0,0.29388,0.00028,11.34404]
[1777305240940,37.03,76826.31,0.0,0.29388,0.00028,11.34404]
[1777305242032,37.03,76826.96,0.0,0.29406,0.00028,11.34752]
[1777305242053,37.03,76826.96,0.0,0.29406,0.00028,11.34752]
[1777305242080,37.03,76826.96,0.0,0.29406,0.00028,11.34752]
[1777305242103,37.03,76826.96,0.0,0.29406,0.00028,11.34752]
[1777305242086,37.03,76818.6,0.0,0.29171,0.00028,11.30408]
[1777305242142,37.03,76818.6,0.0,0.29171,0.00028,11.30408]
[1777305242854,37.03,76814.36,0.0,0.29052,0.00028,11.28192]
[1777305247779,37.03,76811.27,0.0,0.28968,0.00028,11.26613]
[1777305247860,37.04,76818.45,0.0,0.29171,0.00028,11.30397]
[1777305253687,37.04,76821.25,0.0,0.29253,0.00028,11.31924]
[1777305254812,37.04,76821.25,0.0,0.29253,0.00028,11.31924]
[1777305255126,37.04,76821.25,0.0,0.29253,0.00028,11.31924]
[1777305255017,37.04,76819.64,0.0,0.29208,0.00028,11.31093]
[1777305257715,37.05,76823.7,0.0,0.29324,0.00028,11.33235]
[1777305258721,37.05,76818.92,0.0,0.2919,0.00028,11.30752]
[1777305263756,37.05,76819.69,0.0,0.29214,0.00028,11.31203]
[1777305268791,37.06,76817.55,0.0,0.29157,0.00028,11.30128]
[1777305269500,37.06,76817.55,0.0,0.29157,0.00028,11.30128]
[1777305270805,37.06,76812.55,0.0,0.29017,0.00028,11.27526]
[1777305275840,37.06,76811.58,0.0,0.28983,0.00028,11.26307]
[1777305280876,37.07,76808.05,0.0,0.28887,0.00028,11.24505]
[1777305285990,37.08,76807.21,0.0,0.28867,0.00028,11.24111]
[1777305286002,37.08,76811.1,0.0,0.28976,0.00028,11.26174]
[1777305287925,37.08,76817.41,0.0,0.29155,0.00028,11.29506]
[1777305289669,37.08,76818.13,0.0,0.29175,0.00028,11.29891]
[1777305289784,37.08,76818.13,0.0,0.29175,0.00028,11.29891]
[1777305293033,37.08,76818.41,0.0,0.29185,0.00028,11.30062]
[1777305297352,37.09,76820.06,0.0,0.29233,0.00028,11.30962]
[1777305297819,37.09,76820.06,0.0,0.29233,0.00028,11.30962]
[1777305297850,37.09,76820.06,0.0,0.29233,0.00028,11.30962]
[1777305298000,37.09,76821.7,0.0,0.2928,0.00028,11.31825]
[1777305299006,37.09,76830.56,0.0,0.29531,0.00028,11.36426]
[1777305302289,37.09,76833.2,0.0,0.29607,0.00028,11.37804]
[1777305303838,37.09,76831.02,0.0,0.29545,0.00028,11.36688]
[1777305306119,37.09,76834.89,0.0,0.29656,0.00028,11.38695]
[1777305307375,37.09,76834.29,0.0,0.29639,0.00028,11.38391]
[1777305311948,37.1,76831.92,0.0,0.29573,0.00028,11.3719]
[1777305314665,37.1,76829.44,0.0,0.29503,0.00028,11.35922]
[1777305314674,37.1,76829.44,0.0,0.29503,0.00028,11.35922]
[1777305315182,37.1,76828.43,0.0,0.29475,0.00028,11.35405]
[1777305320217,37.1,76827.89,0.0,0.29462,0.00028,11.35158]
[1777305320850,37.1,76827.89,0.0,0.29462,0.00028,11.35158]
[1777305320866,37.1,76827.89,0.0,0.29462,0.00028,11.35158]
[1777305321015,37.1,76827.89,0.0,0.29462,0.00028,11.35158]
[1777305321115,37.1,76827.77,0.0,0.29459,0.00028,11.35104]
[1777305321602,37.1,76827.77,0.0,0.29459,0.00028,11.35104]
[1777305321642,37.1,76827.77,0.0,0.29459,0.00028,11.35104]
[1777305321838,37.1,76827.77,0.0,0.29459,0.00028,11.35104]
[1777305321884,37.1,76827.77,0.0,0.29459,0.00028,11.35104]
[1777305322038,37.1,76827.77,0.0,0.29459,0.00028,11.35104]
[1777305322104,37.1,76817.31,0.0,0.29164,0.00028,11.29671]
[1777305322594,37.1,76817.31,0.0,0.29164,0.00028,11.29671]
[1777305322630,37.1,76817.31,0.0,0.29164,0.00028,11.29671]
[1777305322797,37.1,76803.03,0.0,0.28764,0.00028,11.22168]
[1777305323558,37.1,76803.03,0.0,0.28764,0.00028,11.22168]
[1777305323641,37.1,76803.03,0.0,0.28764,0.00028,11.22168]
[1777305323740,37.1,76797.81,0.0,0.28619,0.00028,11.19408]
[1777305325618,37.11,76796.0,0.0,0.2857,0.00028,11.18457]
[1777305325901,37.11,76796.0,0.0,0.2857,0.00028,11.18457]
[1777305325981,37.11,76801.82,0.0,0.28732,0.00028,11.21564]
[1777305326266,37.11,76801.82,0.0,0.28732,0.00028,11.21564]
[1777305326670,37.11,76801.82,0.0,0.28732,0.00028,11.21564]
[1777305326706,37.11,76801.82,0.0,0.28732,0.00028,11.21564]
[1777305326745,37.11,76801.82,0.0,0.28732,0.00028,11.21564]
[1777305326763,37.11,76801.82,0.0,0.28732,0.00028,11.21564]
[1777305326948,37.11,76801.82,0.0,0.28732,0.00028,11.21564]
[1777305326978,37.11,76787.55,0.0,0.28336,0.00028,11.1396]
[1777305327348,37.11,76787.55,0.0,0.28336,0.00028,11.1396]
[1777305327385,37.11,76787.55,0.0,0.28336,0.00028,11.1396]
[1777305328018,37.11,76774.84,0.0,0.27985,0.00028,11.07097]
[1777305328549,37.11,76774.84,0.0,0.27985,0.00028,11.07097]
[1777305328564,37.11,76774.84,0.0,0.27985,0.00028,11.07097]
[1777305328569,37.11,76774.84,0.0,0.27985,0.00028,11.07097]
[1777305328594,37.11,76774.84,0.0,0.27985,0.00028,11.07097]
[1777305328650,37.11,76773.75,0.0,0.27955,0.00028,11.06504]
[1777305329626,37.11,76773.75,0.0,0.27955,0.00028,11.06504]
[1777305329628,37.11,76773.75,0.0,0.27955,0.00028,11.06504]
[1777305330197,37.11,76778.72,0.0,0.28093,0.00028,11.09224]
[1777305331785,37.11,76779.74,0.0,0.28111,0.00028,11.09013]
[1777305333636,37.11,76783.07,0.0,0.28204,0.00028,11.1083]
[1777305338661,37.12,76785.17,0.0,0.28265,0.00028,11.12001]
[1777305341320,37.12,76784.43,0.0,0.28246,0.00028,11.11628]
[1777305341679,37.12,76784.43,0.0,0.28246,0.00028,11.11628]
[1777305343733,37.12,76784.79,0.0,0.28256,0.00028,11.1183]
[1777305349424,37.13,76786.87,0.0,0.28317,0.00028,11.13009]
[1777305353187,37.13,76784.73,0.0,0.28258,0.00028,11.11876]
[1777305353452,37.13,76784.2,0.0,0.28245,0.00028,11.1161]
[1777305354375,37.13,76784.2,0.0,0.28245,0.00028,11.1161]
[1777305356432,37.13,76781.6,0.0,0.28174,0.00028,11.10228]
[1777305361863,37.14,76780.92,0.0,0.28159,0.00028,11.09926]
[1777305362014,37.14,76780.92,0.0,0.28159,0.00028,11.09926]
[1777305362069,37.14,76780.92,0.0,0.28159,0.00028,11.09926]
[1777305362170,37.14,76782.43,0.0,0.28202,0.00028,11.10767]
[1777305363984,37.14,76782.43,0.0,0.28202,0.00028,11.10767]
[1777305364059,37.14,76780.81,0.0,0.28158,0.00028,11.09906]
[1777305365356,37.14,76781.84,0.0,0.28187,0.00028,11.10475]
[1777305365973,37.14,76781.84,0.0,0.28187,0.00028,11.10475]
[1777305371654,37.15,76781.12,0.0,0.2817,0.00028,11.10149]
[1777305372037,37.15,76781.12,0.0,0.2817,0.00028,11.10149]
[1777305372136,37.15,76786.28,0.0,0.28314,0.00028,11.12952]
[1777305374706,37.15,76787.66,0.0,0.28353,0.00028,11.13703]
[1777305375241,37.15,76787.66,0.0,0.28353,0.00028,11.13703]
[1777305376848,37.16,76788.83,0.0,0.28387,0.00028,11.1435]
[1777305377240,37.16,76788.83,0.0,0.28387,0.00028,11.1435]
[1777305377624,37.16,76789.5,0.0,0.28406,0.00028,11.14726]
[1777305378627,37.16,76784.26,0.0,0.28261,0.00028,11.11924]
[1777305380262,37.16,76777.81,0.0,0.28085,0.00028,11.08472]
[1777305381192,37.16,76777.81,0.0,0.28085,0.00028,11.08472]
[1777305380743,37.16,76770.99,0.0,0.27897,0.00028,11.04781]
[1777305382182,37.16,76770.99,0.0,0.27897,0.00028,11.04781]
[1777305382247,37.16,76769.04,0.0,0.27844,0.00027,11.03725]
[1777305382563,37.16,76769.04,0.0,0.27844,0.00027,11.03725]
[1777305382670,37.16,76769.04,0.0,0.27844,0.00027,11.03725]
[1777305383018,37.16,76769.04,0.0,0.27844,0.00027,11.03725]
[1777305383038,37.16,76769.04,0.0,0.27844,0.00027,11.03725]
[1777305383047,37.16,76769.04,0.0,0.27844,0.00027,11.03725]
[1777305383267,37.16,76765.79,0.0,0.27755,0.00027,11.01959]
[1777305383494,37.16,76765.79,0.0,0.27755,0.00027,11.01959]
[1777305383548,37.16,76765.79,0.0,0.27755,0.00027,11.01959]
[1777305383579,37.16,76765.79,0.0,0.27755,0.00027,11.01959]
[1777305383796,37.16,76765.79,0.0,0.27755,0.00027,11.01959]
[1777305383897,37.16,76756.66,0.0,0.27506,0.00027,10.96959]
[1777305385687,37.16,76753.74,0.0,0.27427,0.00027,10.95363]
[1777305385778,37.17,76753.06,0.0,0.27409,0.00027,10.95004]
[1777305388925,37.17,76754.27,0.0,0.27443,0.00027,10.95699]
[1777305388974,37.17,76754.16,0.0,0.27441,0.00027,10.95647]
[1777305391297,37.17,76744.42,0.0,0.27166,0.00027,10.89492]
[1777305392940,37.17,76749.67,0.0,0.2731,0.00027,10.92435]
[1777305394062,37.17,76749.67,0.0,0.2731,0.00027,10.92435]
[1777305394160,37.18,76749.61,0.0,0.27309,0.00027,10.92416]
[1777305396375,37.18,76749.83,0.0,0.27317,0.00027,10.92564]
[1777305396482,37.18,76749.83,0.0,0.27317,0.00027,10.92564]
[1777305396757,37.18,76749.97,0.0,0.2732,0.00027,10.92641]
[1777305397766,37.18,76755.61,0.0,0.27476,0.00027,10.95783]
[1777305399780,37.18,76759.54,0.0,0.27584,0.00027,10.97968]
[1777305405246,37.19,76761.39,0.0,0.27637,0.00027,10.99025]
[1777305406418,37.19,76762.17,0.0,0.27659,0.00027,10.99476]
[1777305407101,37.19,76762.17,0.0,0.27659,0.00027,10.99476]
[1777305407203,37.19,76769.06,0.0,0.27849,0.00027,11.0326]
[1777305407419,37.19,76769.06,0.0,0.27849,0.00027,11.0326]
[1777305407435,37.19,76769.06,0.0,0.27849,0.00027,11.0326]
[1777305407834,37.19,76769.06,0.0,0.2785,0.00027,11.03279]
[1777305412247,37.2,76765.13,0.0,0.27746,0.00027,11.01201]
[1777305417904,37.21,76765.67,0.0,0.27766,0.00027,11.01591]
[1777305422940,37.21,76761.34,0.0,0.27651,0.00027,10.99298]
[1777305425980,37.22,76759.55,0.0,0.27604,0.00027,10.9835]
[1777305426022,37.22,76759.55,0.0,0.27604,0.00027,10.9835]
[1777305426068,37.22,76757.14,0.0,0.27539,0.00027,10.97042]
[1777305426441,37.22,76757.14,0.0,0.27539,0.00027,10.97042]
[1777305427975,37.22,76767.31,0.0,0.27819,0.00027,11.02641]
[1777305429845,37.22,76764.64,0.0,0.27746,0.00027,11.01197]
[1777305434780,37.23,76761.1,0.0,0.27652,0.00027,10.99324]
[1777305435023,37.23,76758.84,0.0,0.27591,0.00027,10.981]
[1777305436032,37.23,76774.74,0.0,0.28028,0.00028,11.06782]
[1777305437037,37.23,76779.63,0.0,0.28164,0.00028,11.09434]
[1777305438810,37.23,76780.74,0.0,0.28195,0.00028,11.10043]
[1777305441647,37.24,76780.6,0.0,0.28193,0.00028,11.09999]
[1777305442868,37.24,76780.34,0.0,0.28186,0.00028,11.0987]
[1777305443081,37.24,76778.62,0.0,0.2814,0.00028,11.08955]
[1777305445093,37.24,76770.36,0.0,0.27913,0.00027,11.04512]
[1777305447555,37.24,76770.11,0.0,0.27908,0.00027,11.04403]
[1777305451260,37.25,76771.89,0.0,0.27959,0.00027,11.05408]
[1777305451322,37.25,76771.89,0.0,0.27959,0.00027,11.05408]
[1777305451340,37.25,76771.89,0.0,0.27959,0.00027,11.05408]
[1777305451340,37.25,76767.73,0.0,0.27835,0.00027,11.02387]
[1777305452848,37.25,76767.02,0.0,0.27816,0.00027,11.02015]
[1777305453150,37.25,76759.89,0.0,0.27622,0.00027,10.98135]
[1777305456273,37.26,76752.05,0.0,0.2741,0.00027,10.93867]
[1777305457360,37.26,76752.05,0.0,0.2741,0.00027,10.93867]
[1777305458281,37.26,76749.89,0.0,0.27352,0.00027,10.927]
[1777305458493,37.26,76749.89,0.0,0.27352,0.00027,10.927]
[1777305458742,37.26,76749.89,0.0,0.27352,0.00027,10.927]
[1777305463713,37.27,76750.05,0.0,0.2736,0.00027,10.92861]
[1777305463744,37.27,76750.05,0.0,0.2736,0.00027,10.92861]
[1777305463820,37.27,76750.05,0.0,0.2736,0.00027,10.92861]
[1777305464227,37.27,76748.27,0.0,0.27312,0.00027,10.91891]
[1777305465098,37.27,76748.27,0.0,0.27312,0.00027,10.91891]
[1777305465236,37.27,76744.96,0.0,0.27223,0.00027,10.90075]
[1777305467006,37.27,76745.39,0.0,0.27236,0.00027,10.9033]
[1777305472282,37.28,76749.87,0.0,0.27362,0.00027,10.92894]
[1777305475861,37.28,76751.99,0.0,0.27422,0.00027,10.94103]
[1777305477317,37.28,76761.52,0.0,0.27683,0.00027,10.99358]
[1777305478325,37.28,76765.47,0.0,0.27792,0.00027,11.01523]
[1777305482427,37.29,76764.19,0.0,0.27759,0.00027,11.00861]
[1777305482450,37.29,76764.19,0.0,0.27759,0.00027,11.00861]
[1777305483171,37.29,76764.19,0.0,0.27759,0.00027,11.00861]
[1777305483376,37.29,76764.06,0.0,0.27755,0.00027,11.00798]
[1777305483434,37.29,76764.06,0.0,0.27755,0.00027,11.00798]
[1777305483620,37.29,76764.06,0.0,0.27755,0.00027,11.00798]
[1777305484372,37.29,76764.58,0.0,0.2777,0.00027,11.01089]
[1777305485387,37.29,76771.11,0.0,0.2795,0.00027,11.04654]
[1777305490306,37.3,76780.67,0.0,0.28217,0.00028,11.09887]
[1777305491365,37.3,76776.7,0.0,0.28109,0.00028,11.07765]
[1777305496366,37.31,76775.69,0.0,0.28084,0.00028,11.07277]
[1777305497425,37.31,76776.77,0.0,0.28115,0.00028,11.07886]
[1777305499476,37.31,76784.39,0.0,0.28327,0.00028,11.12001]
[1777305500831,37.31,76784.39,0.0,0.28327,0.00028,11.12001]
[1777305501010,37.31,76784.39,0.0,0.28327,0.00028,11.12001]
[1777305501176,37.31,76784.39,0.0,0.28327,0.00028,11.12001]
[1777305501379,37.31,76787.53,0.0,0.28414,0.00028,11.13697]
[1777305502066,37.31,76798.67,0.0,0.28724,0.00028,11.19613]
[1777305505005,37.31,76801.47,0.0,0.28802,0.00028,11.21093]
[1777305505106,37.32,76798.2,0.0,0.28711,0.00028,11.19379]
[1777305507738,37.32,76800.37,0.0,0.28772,0.00028,11.20533]
[1777305507839,37.32,76799.76,0.0,0.28756,0.00028,11.20216]
[1777305508800,37.32,76799.76,0.0,0.28756,0.00028,11.20216]
[1777305508837,37.32,76799.76,0.0,0.28756,0.00028,11.20216]
[1777305509008,37.32,76799.76,0.0,0.28756,0.00028,11.20216]
[1777305511316,37.32,76798.22,0.0,0.28713,0.00028,11.19409]
[1777305511417,37.32,76788.74,0.0,0.2844,0.00028,11.13614]
[1777305511455,37.32,76788.74,0.0,0.2844,0.00028,11.13614]
[1777305511627,37.32,76788.74,0.0,0.2844,0.00028,11.13614]
[1777305511657,37.32,76788.71,0.0,0.28439,0.00028,11.13598]
[1777305512987,37.32,76788.71,0.0,0.28439,0.00028,11.13598]
[1777305513069,37.32,76782.29,0.0,0.28262,0.00028,11.10175]
[1777305516444,37.32,76782.5,0.0,0.28269,0.00028,11.10307]
[1777305520627,37.32,76787.43,0.0,0.28406,0.00028,11.12964]
[1777305523386,37.32,76781.57,0.0,0.28245,0.00028,11.09845]
[1777305526344,37.32,76780.2,0.0,0.28207,0.00028,11.09111]
[1777305526403,37.32,76775.78,0.0,0.28086,0.00028,11.0674]
[1777305526875,37.32,76775.78,0.0,0.28086,0.00028,11.0674]
[1777305527588,37.32,76775.19,0.0,0.2807,0.00028,11.06427]
[1777305527689,37.32,76776.76,0.0,0.28113,0.00028,11.07272]
[1777305531424,37.33,76776.08,0.0,0.28095,0.00028,11.06914]
[1777305531633,37.33,76775.32,0.0,0.28074,0.00028,11.06508]
[1777305531734,37.33,76769.74,0.0,0.27921,0.00027,11.03498]
[1777305533091,37.33,76769.74,0.0,0.27921,0.00027,11.03498]
[1777305533115,37.33,76769.74,0.0,0.27921,0.00027,11.03498]
[1777305534724,37.33,76777.37,0.0,0.28131,0.00028,11.0763]
[1777305535662,37.33,76777.37,0.0,0.28131,0.00028,11.0763]
[1777305535960,37.33,76779.81,0.0,0.28199,0.00028,11.08944]
[1777305536658,37.33,76779.81,0.0,0.28199,0.00028,11.08944]
[1777305536744,37.33,76781.92,0.0,0.28257,0.00028,11.10075]
[1777305537573,37.33,76781.92,0.0,0.28257,0.00028,11.10075]
[1777305537748,37.33,76781.19,0.0,0.28237,0.00028,11.09688]
[1777305539560,37.33,76781.19,0.0,0.28237,0.00028,11.09691]
[1777305539617,37.33,76781.19,0.0,0.28237,0.00028,11.09691]
[1777305542706,37.33,76779.23,0.0,0.28184,0.00028,11.08651]
[1777305542854,37.33,76779.23,0.0,0.28184,0.00028,11.08651]
[1777305542877,37.33,76779.23,0.0,0.28184,0.00028,11.08651]
[1777305543052,37.33,76779.23,0.0,0.28184,0.00028,11.08651]
[1777305543121,37.33,76779.23,0.0,0.28184,0.00028,11.08651]
[1777305543134,37.33,76779.23,0.0,0.28184,0.00028,11.08651]
[1777305543362,37.33,76773.22,0.0,0.28019,0.00027,11.05425]
[1777305543819,37.33,76773.22,0.0,0.28019,0.00027,11.05425]
[1777305543849,37.33,76773.22,0.0,0.28019,0.00027,11.05425]
[1777305543886,37.33,76773.22,0.0,0.28019,0.00027,11.05425]
[1777305543921,37.33,76768.43,0.0,0.27887,0.00027,11.02837]
[1777305545685,37.33,76768.43,0.0,0.27887,0.00027,11.02837]
[1777305545692,37.33,76768.43,0.0,0.27887,0.00027,11.02837]
[1777305546407,37.33,76766.26,0.0,0.27829,0.00027,11.01672]
[1777305546648,37.33,76766.26,0.0,0.27829,0.00027,11.01672]
[1777305546808,37.33,76766.26,0.0,0.27829,0.00027,11.01672]
[1777305549389,37.33,76766.95,0.0,0.27848,0.00027,11.02058]
[1777305549410,37.33,76766.95,0.0,0.27848,0.00027,11.02058]
[1777305549395,37.33,76767.41,0.0,0.27861,0.00027,11.02313]
[1777305553776,37.34,76768.36,0.0,0.27888,0.00027,11.02844]
[1777305553877,37.34,76769.16,0.0,0.2791,0.00027,11.03282]
[1777305555172,37.34,76769.16,0.0,0.2791,0.00027,11.03282]
[1777305555192,37.34,76769.16,0.0,0.2791,0.00027,11.03282]
[1777305557910,37.34,76770.58,0.0,0.2795,0.00027,11.04063]
[1777305557990,37.34,76770.59,0.0,0.2795,0.00027,11.04074]
[1777305559757,37.34,76770.59,0.0,0.2795,0.00027,11.04074]
[1777305559899,37.34,76770.76,0.0,0.27956,0.00027,11.04178]
[1777305563988,37.34,76769.33,0.0,0.27917,0.00027,11.03417]
[1777305564037,37.34,76769.33,0.0,0.27917,0.00027,11.03417]
[1777305564052,37.34,76769.33,0.0,0.27917,0.00027,11.03417]
[1777305564154,37.34,76765.54,0.0,0.27814,0.00027,11.01376]
[1777305564776,37.34,76765.54,0.0,0.27814,0.00027,11.01376]
[1777305564813,37.34,76765.54,0.0,0.27814,0.00027,11.01376]
[1777305565060,37.34,76765.54,0.0,0.27814,0.00027,11.01376]
[1777305565121,37.34,76765.54,0.0,0.27814,0.00027,11.01376]
[1777305565247,37.34,76765.54,0.0,0.27814,0.00027,11.01376]
[1777305565270,37.34,76765.54,0.0,0.27814,0.00027,11.01376]
[1777305565386,37.34,76769.7,0.0,0.27928,0.00027,11.03631]
[1777305566275,37.34,76785.58,0.0,0.28365,0.00028,11.1217]
[1777305566948,37.34,76785.58,0.0,0.28366,0.00028,11.12185]
[1777305568313,37.34,76785.58,0.0,0.28366,0.00028,11.12185]
[1777305568343,37.34,76786.38,0.0,0.28389,0.00028,11.1262]
[1777305572076,37.34,76786.07,0.0,0.2837,0.00028,11.11686]
[1777305572378,37.34,76786.07,0.0,0.2837,0.00028,11.11686]
[1777305572412,37.34,76786.07,0.0,0.2837,0.00028,11.11686]
[1777305572479,37.34,76783.78,0.0,0.28307,0.00028,11.10464]
[1777305572653,37.34,76783.78,0.0,0.28307,0.00028,11.10464]
[1777305573965,37.34,76783.78,0.0,0.28307,0.00028,11.10467]
[1777305573991,37.34,76783.78,0.0,0.28307,0.00028,11.10467]
[1777305574229,37.34,76783.92,0.0,0.28311,0.00028,11.10539]
[1777305575644,37.34,76783.92,0.0,0.28311,0.00028,11.10542]
[1777305575672,37.34,76783.92,0.0,0.28311,0.00028,11.10542]
[1777305575686,37.34,76783.92,0.0,0.28311,0.00028,11.10542]
[1777305575822,37.34,76783.92,0.0,0.28311,0.00028,11.10542]
[1777305576096,37.34,76783.92,0.0,0.28311,0.00028,11.10542]
[1777305576113,37.34,76783.92,0.0,0.28311,0.00028,11.10542]
[1777305576153,37.34,76783.92,0.0,0.28311,0.00028,11.10542]
[1777305576411,37.35,76788.59,0.0,0.2844,0.00028,11.13034]
[1777305578167,37.34,76788.59,0.0,0.2844,0.00028,11.13028]
[1777305578187,37.34,76788.59,0.0,0.2844,0.00028,11.13028]
[1777305578260,37.34,76788.59,0.0,0.2844,0.00028,11.13028]
[1777305578362,37.34,76790.69,0.0,0.28498,0.00028,11.14138]
[1777305580167,37.34,76790.69,0.0,0.28497,0.00028,11.14131]
[1777305580919,37.34,76789.52,0.0,0.28464,0.00028,11.13503]
[1777305584069,37.34,76794.55,0.0,0.28602,0.00028,11.16146]
[1777305584635,37.34,76794.55,0.0,0.28602,0.00028,11.16146]
[1777305585075,37.34,76794.36,0.0,0.28597,0.00028,11.16037]
[1777305586748,37.34,76795.24,0.0,0.28621,0.00028,11.16497]
[1777305589264,37.34,76795.95,0.0,0.2864,0.00028,11.16862]
[1777305592384,37.34,76790.58,0.0,0.2849,0.00028,11.13992]
[1777305594234,37.33,76790.58,0.0,0.2849,0.00028,11.13987]
[1777305594251,37.33,76790.58,0.0,0.2849,0.00028,11.13987]
[1777305594325,37.33,76790.58,0.0,0.2849,0.00028,11.13987]
[1777305594352,37.33,76796.93,0.0,0.28666,0.00028,11.17348]
[1777305598022,37.33,76798.9,0.0,0.2872,0.00028,11.18373]
[1777305598186,37.33,76789.78,0.0,0.28466,0.00028,11.1354]
[1777305600607,37.33,76789.31,0.0,0.28453,0.00028,11.13295]
[1777305600792,37.33,76789.31,0.0,0.28453,0.00028,11.13295]
[1777305600933,37.33,76789.31,0.0,0.28453,0.00028,11.13295]
[1777305600956,37.33,76789.31,0.0,0.28453,0.00028,11.13295]
[1777305601053,37.33,76789.31,0.0,0.28453,0.00028,11.13295]
[1777305601152,37.33,76789.31,0.0,0.28453,0.00028,11.13295]
[1777305601485,37.33,76767.39,0.0,0.2785,0.00027,11.01525]
[1777305602426,37.33,76759.46,0.0,0.27633,0.00027,10.97205]
[1777305603208,37.33,76759.46,0.0,0.27632,0.00027,10.97194]
[1777305604490,37.33,76753.44,0.0,0.27468,0.00027,10.9389]
[1777305604573,37.33,76753.44,0.0,0.27468,0.00027,10.9389]
[1777305604608,37.33,76753.44,0.0,0.27468,0.00027,10.9389]
[1777305604889,37.33,76753.44,0.0,0.27468,0.00027,10.9389]
[1777305604926,37.33,76753.44,0.0,0.27468,0.00027,10.9389]
[1777305604976,37.33,76753.44,0.0,0.27468,0.00027,10.9389]
[1777305604986,37.33,76753.44,0.0,0.27468,0.00027,10.9389]
[1777305605380,37.33,76748.53,0.0,0.27334,0.00027,10.91182]
[1777305607065,37.33,76747.43,0.0,0.27304,0.00027,10.90571]
[1777305607082,37.33,76747.43,0.0,0.27304,0.00027,10.90571]
[1777305607094,37.33,76747.43,0.0,0.27304,0.00027,10.90571]
[1777305607242,37.33,76747.6,0.0,0.27308,0.00027,10.90663]
[1777305609448,37.33,76748.53,0.0,0.27333,0.00027,10.91175]
[1777305609473,37.33,76748.53,0.0,0.27333,0.00027,10.91175]
[1777305609535,37.33,76748.52,0.0,0.27333,0.00027,10.91168]
[1777305610502,37.33,76748.52,0.0,0.27333,0.00027,10.91168]
[1777305610622,37.33,76748.52,0.0,0.27333,0.00027,10.91167]
[1777305610637,37.33,76748.52,0.0,0.27333,0.00027,10.91167]
[1777305610675,37.33,76748.52,0.0,0.27333,0.00027,10.91167]
[1777305611113,37.33,76748.52,0.0,0.27333,0.00027,10.91167]
[1777305611131,37.33,76748.52,0.0,0.27333,0.00027,10.91167]
[1777305611155,37.33,76748.52,0.0,0.27333,0.00027,10.91167]
[1777305611192,37.33,76748.52,0.0,0.27333,0.00027,10.91167]
[1777305611276,37.33,76743.39,0.0,0.27194,0.00027,10.88331]
[1777305611620,37.33,76743.39,0.0,0.27194,0.00027,10.88331]
[1777305611636,37.33,76743.39,0.0,0.27194,0.00027,10.88331]
[1777305612282,37.33,76745.98,0.0,0.27264,0.00027,10.89765]
[1777305615049,37.33,76746.42,0.0,0.27277,0.00027,10.9002]
[1777305615117,37.33,76746.42,0.0,0.27277,0.00027,10.9002]
[1777305615317,37.33,76743.94,0.0,0.27209,0.00027,10.88651]
[1777305616314,37.33,76733.0,0.0,0.26913,0.00027,10.82566]
[1777305617254,37.33,76733.0,0.0,0.26913,0.00027,10.82566]
[1777305617269,37.33,76733.0,0.0,0.26913,0.00027,10.82566]
[1777305617352,37.33,76727.88,0.0,0.26776,0.00027,10.79704]
[1777305619676,37.33,76727.12,0.0,0.26756,0.00027,10.79288]
[1777305619707,37.33,76727.12,0.0,0.26756,0.00027,10.79288]
[1777305620416,37.33,76734.28,0.0,0.26949,0.00027,10.83297]
[1777305620938,37.33,76734.28,0.0,0.26949,0.00027,10.83297]
[1777305621064,37.33,76734.28,0.0,0.26949,0.00027,10.83297]
[1777305621434,37.33,76748.07,0.0,0.27322,0.00027,10.90949]
[1777305621674,37.33,76748.07,0.0,0.27322,0.00027,10.90949]
[1777305621709,37.33,76748.07,0.0,0.27322,0.00027,10.90949]
[1777305621826,37.33,76748.07,0.0,0.27322,0.00027,10.90949]
[1777305622353,37.33,76747.94,0.0,0.2732,0.00027,10.90892]
[1777305623078,37.33,76747.94,0.0,0.2732,0.00027,10.90892]
[1777305623090,37.33,76747.94,0.0,0.2732,0.00027,10.90892]
[1777305623361,37.33,76743.54,0.0,0.272,0.00027,10.88461]
[1777305624605,37.33,76740.19,0.0,0.2711,0.00027,10.86608]
[1777305626160,37.34,76740.71,0.0,0.27124,0.00027,10.86902]
[1777305628835,37.34,76735.81,0.0,0.26992,0.00027,10.84197]
[1777305629659,37.34,76736.43,0.0,0.2701,0.00027,10.8455]
[1777305630727,37.34,76734.76,0.0,0.26965,0.00027,10.83628]
[1777305630954,37.34,76734.76,0.0,0.26965,0.00027,10.83628]
[1777305631420,37.34,76731.01,0.0,0.26853,0.00027,10.8076]
[1777305632312,37.34,76731.01,0.0,0.26853,0.00027,10.8076]
[1777305632771,37.34,76730.28,0.0,0.26834,0.00027,10.80362]
[1777305634146,37.34,76730.2,0.0,0.26833,0.00027,10.80328]
[1777305634176,37.34,76730.2,0.0,0.26833,0.00027,10.80328]
[1777305634233,37.34,76730.2,0.0,0.26833,0.00027,10.80328]
[1777305634548,37.34,76749.21,0.0,0.27347,0.00027,10.90893]
[1777305635003,37.34,76749.21,0.0,0.27347,0.00027,10.90893]
[1777305635203,37.34,76749.21,0.0,0.27347,0.00027,10.90893]
[1777305635449,37.34,76748.72,0.0,0.27334,0.00027,10.90629]
[1777305635845,37.34,76748.72,0.0,0.27334,0.00027,10.90629]
[1777305635990,37.34,76748.72,0.0,0.27334,0.00027,10.90629]
[1777305636048,37.34,76748.72,0.0,0.27334,0.00027,10.90629]
[1777305636492,37.34,76766.55,0.0,0.27822,0.00027,11.00393]
[1777305636762,37.34,76766.55,0.0,0.27822,0.00027,11.00393]
[1777305636789,37.34,76766.55,0.0,0.27822,0.00027,11.00393]
[1777305636936,37.34,76766.55,0.0,0.27822,0.00027,11.00393]
[1777305637494,37.34,76766.76,0.0,0.27828,0.00027,11.00516]
[1777305638867,37.34,76766.76,0.0,0.27828,0.00027,11.00519]
[1777305639110,37.34,76766.76,0.0,0.27828,0.00027,11.00519]
[1777305640488,37.35,76761.13,0.0,0.27674,0.00027,10.97464]
[1777305640639,37.35,76761.13,0.0,0.27674,0.00027,10.97464]
[1777305641104,37.35,76761.13,0.0,0.27674,0.00027,10.97464]
[1777305641141,37.35,76761.13,0.0,0.27674,0.00027,10.97464]
[1777305641154,37.35,76761.13,0.0,0.27674,0.00027,10.97464]
[1777305641334,37.35,76761.13,0.0,0.27674,0.00027,10.97464]
[1777305641497,37.35,76758.12,0.0,0.27592,0.00027,10.95827]
[1777305642500,37.35,76751.81,0.0,0.2742,0.00027,10.92365]
[1777305642856,37.35,76751.81,0.0,0.2742,0.00027,10.92365]
[1777305643534,37.35,76751.81,0.0,0.2742,0.00027,10.92365]
[1777305643577,37.35,76750.78,0.0,0.27392,0.00027,10.91804]
[1777305643670,37.35,76750.78,0.0,0.27392,0.00027,10.91804]
[1777305644518,37.35,76753.02,0.0,0.27454,0.00027,10.9304]
[1777305645524,37.35,76762.25,0.0,0.27706,0.00027,10.98093]
[1777305650556,37.35,76761.92,0.0,0.27696,0.00027,10.97906]
[1777305650870,37.35,76761.92,0.0,0.27696,0.00027,10.97906]
[1777305652788,37.35,76761.56,0.0,0.27686,0.00027,10.97708]
[1777305653029,37.35,76761.56,0.0,0.27686,0.00027,10.97708]
[1777305653044,37.35,76761.56,0.0,0.27686,0.00027,10.97708]
[1777305653115,37.35,76761.56,0.0,0.27686,0.00027,10.97708]
[1777305653578,37.35,76755.44,0.0,0.27519,0.00027,10.94362]
[1777305653911,37.35,76755.44,0.0,0.27519,0.00027,10.94362]
[1777305654420,37.35,76755.44,0.0,0.27519,0.00027,10.94362]
[1777305654586,37.35,76751.26,0.0,0.27406,0.00027,10.9207]
[1777305655486,37.35,76751.26,0.0,0.27406,0.00027,10.9207]
[1777305656979,37.35,76749.57,0.0,0.2736,0.00027,10.9115]
[1777305657058,37.35,76749.57,0.0,0.2736,0.00027,10.9115]
[1777305657130,37.35,76749.57,0.0,0.2736,0.00027,10.9115]
[1777305658784,37.35,76748.76,0.0,0.27339,0.00027,10.90715]
[1777305659235,37.35,76748.76,0.0,0.27339,0.00027,10.90715]
[1777305659293,37.35,76748.76,0.0,0.27339,0.00027,10.90715]
[1777305659427,37.35,76748.76,0.0,0.27339,0.00027,10.90715]
[1777305659456,37.35,76748.76,0.0,0.27339,0.00027,10.90715]
[1777305659566,37.35,76748.76,0.0,0.27339,0.00027,10.90715]
[1777305659543,37.35,76742.91,0.0,0.2718,0.00027,10.87481]
[1777305659650,37.35,76742.91,0.0,0.2718,0.00027,10.87481]
[1777305659663,37.35,76737.9,0.0,0.27044,0.00027,10.84703]
[1777305661010,37.35,76737.9,0.0,0.27044,0.00027,10.84703]
[1777305662530,37.35,76736.87,0.0,0.27016,0.00027,10.84127]
[1777305662588,37.35,76736.87,0.0,0.27016,0.00027,10.84127]
[1777305662560,37.35,76736.85,0.0,0.27016,0.00027,10.84113]
[1777305662720,37.35,76736.85,0.0,0.27016,0.00027,10.84113]
[1777305662780,37.35,76736.85,0.0,0.27016,0.00027,10.84113]
[1777305663103,37.35,76737.96,0.0,0.27046,0.00027,10.84728]
[1777305664969,37.35,76737.96,0.0,0.27046,0.00027,10.8474]
[1777305665052,37.35,76737.96,0.0,0.27046,0.00027,10.8474]
[1777305665071,37.35,76749.92,0.0,0.27371,0.00027,10.91364]
[1777305665658,37.35,76749.92,0.0,0.27371,0.00027,10.91364]
[1777305666529,37.35,76749.92,0.0,0.27371,0.00027,10.91364]
[1777305668054,37.35,76748.51,0.0,0.27333,0.00027,10.90598]
[1777305668080,37.35,76748.51,0.0,0.27333,0.00027,10.90598]
[1777305668141,37.35,76748.51,0.0,0.27333,0.00027,10.90598]
[1777305668304,37.35,76743.03,0.0,0.27185,0.00027,10.87577]
[1777305669071,37.35,76743.03,0.0,0.27185,0.00027,10.87577]
[1777305669079,37.35,76743.03,0.0,0.27185,0.00027,10.87577]
[1777305672026,37.35,76741.93,0.0,0.27154,0.00027,10.86959]
[1777305672104,37.35,76742.49,0.0,0.27169,0.00027,10.87267]
[1777305672940,37.35,76742.49,0.0,0.27169,0.00027,10.87267]
[1777305672991,37.35,76742.49,0.0,0.27169,0.00027,10.87267]
[1777305673629,37.35,76742.24,0.0,0.27163,0.00027,10.87126]
[1777305673678,37.35,76742.24,0.0,0.27163,0.00027,10.87126]
[1777305673950,37.35,76742.24,0.0,0.27163,0.00027,10.87126]
[1777305673975,37.35,76742.24,0.0,0.27163,0.00027,10.87126]
[1777305674265,37.35,76742.24,0.0,0.27163,0.00027,10.87126]
[1777305674301,37.35,76730.75,0.0,0.26852,0.00027,10.80726]
[1777305674852,37.35,76719.92,0.0,0.26561,0.00027,10.74648]
[1777305675796,37.35,76719.92,0.0,0.26561,0.00027,10.74648]
[1777305675804,37.35,76719.92,0.0,0.26561,0.00027,10.74648]
[1777305677278,37.35,76720.11,0.0,0.26567,0.00027,10.74763]
[1777305678525,37.35,76720.96,0.0,0.2659,0.00027,10.75248]
[1777305678567,37.35,76720.96,0.0,0.2659,0.00027,10.75248]
[1777305679009,37.35,76719.66,0.0,0.26555,0.00027,10.74522]
[1777305679204,37.35,76720.25,0.0,0.26571,0.00027,10.74861]
[1777305680923,37.35,76720.25,0.0,0.26571,0.00027,10.74866]
[1777305680962,37.35,76720.25,0.0,0.26571,0.00027,10.74866]
[1777305681126,37.35,76720.25,0.0,0.26571,0.00027,10.74866]
[1777305681227,37.35,76721.4,0.0,0.26603,0.00027,10.75519]
[1777305683231,37.35,76721.4,0.0,0.26603,0.00027,10.75523]
[1777305683279,37.35,76721.4,0.0,0.26603,0.00027,10.75523]
[1777305683380,37.35,76717.5,0.0,0.26499,0.00027,10.7333]
[1777305685116,37.35,76717.5,0.0,0.26499,0.00027,10.73335]
[1777305685142,37.35,76717.5,0.0,0.26499,0.00027,10.73335]
[1777305685235,37.35,76717.5,0.0,0.26499,0.00027,10.73335]
[1777305685324,37.35,76715.67,0.0,0.2645,0.00027,10.723]
[1777305686056,37.35,76715.67,0.0,0.2645,0.00027,10.723]
[1777305686087,37.35,76715.67,0.0,0.2645,0.00027,10.723]
[1777305686609,37.35,76715.67,0.0,0.2645,0.00027,10.723]
[1777305686618,37.35,76715.67,0.0,0.2645,0.00027,10.723]
[1777305687265,37.35,76714.23,0.0,0.26412,0.00027,10.71492]
[1777305687578,37.35,76714.04,0.0,0.26407,0.00027,10.71392]
[1777305688489,37.35,76714.04,0.0,0.26407,0.00027,10.71392]
[1777305688511,37.35,76714.04,0.0,0.26407,0.00027,10.71392]
[1777305688590,37.36,76716.22,0.0,0.26466,0.00027,10.72632]
[1777305688697,37.36,76716.22,0.0,0.26466,0.00027,10.72632]
[1777305689788,37.36,76717.21,0.0,0.26492,0.00027,10.73197]
[1777305689803,37.36,76717.21,0.0,0.26492,0.00027,10.73197]
[1777305689810,37.36,76717.21,0.0,0.26492,0.00027,10.73197]
[1777305689900,37.36,76717.21,0.0,0.26492,0.00027,10.73197]
[1777305689918,37.36,76717.21,0.0,0.26492,0.00027,10.73197]
[1777305690080,37.36,76717.21,0.0,0.26492,0.00027,10.73197]
[1777305690456,37.36,76717.21,0.0,0.26492,0.00027,10.73197]
[1777305690466,37.36,76717.21,0.0,0.26492,0.00027,10.73197]
[1777305690530,37.36,76717.21,0.0,0.26492,0.00027,10.73197]
[1777305690537,37.36,76719.86,0.0,0.26563,0.00027,10.74697]
[1777305691548,37.36,76730.45,0.0,0.26837,0.00027,10.7986]
[1777305694046,37.36,76732.17,0.0,0.26883,0.00027,10.80817]
[1777305694081,37.36,76732.17,0.0,0.26883,0.00027,10.80817]
[1777305694127,37.36,76732.17,0.0,0.26883,0.00027,10.80817]
[1777305694462,37.36,76732.17,0.0,0.26883,0.00027,10.80817]
[1777305694563,37.36,76730.21,0.0,0.2683,0.00027,10.79719]
[1777305695393,37.36,76730.21,0.0,0.2683,0.00027,10.79719]
[1777305695453,37.36,76721.46,0.0,0.26595,0.00027,10.74806]
[1777305696373,37.36,76715.35,0.0,0.26432,0.00027,10.71361]
[1777305701413,37.36,76716.58,0.0,0.26466,0.00027,10.72084]
[1777305701419,37.36,76716.58,0.0,0.26466,0.00027,10.72084]
[1777305701514,37.36,76713.32,0.0,0.26379,0.00027,10.70245]
[1777305703436,37.36,76716.3,0.0,0.26459,0.00027,10.71939]
[1777305705165,37.36,76716.12,0.0,0.26455,0.00027,10.71848]
[1777305705246,37.36,76711.04,0.0,0.26319,0.00027,10.68977]
[1777305710833,37.36,76709.79,0.0,0.26288,0.00027,10.6831]
[1777305712682,37.37,76713.99,0.0,0.26401,0.00027,10.70706]
[1777305713195,37.37,76713.99,0.0,0.26401,0.00027,10.70706]
[1777305713639,37.37,76713.99,0.0,0.26401,0.00027,10.70706]
[1777305713702,37.37,76711.45,0.0,0.26333,0.00027,10.69272]
[1777305713892,37.37,76711.45,0.0,0.26333,0.00027,10.69272]
[1777305714049,37.37,76711.45,0.0,0.26333,0.00027,10.69272]
[1777305714119,37.37,76711.45,0.0,0.26333,0.00027,10.69272]
[1777305714381,37.37,76711.45,0.0,0.26333,0.00027,10.69272]
[1777305714551,37.37,76711.45,0.0,0.26333,0.00027,10.69272]
[1777305714588,37.37,76703.22,0.0,0.26114,0.00027,10.64597]
[1777305715315,37.37,76703.22,0.0,0.26114,0.00027,10.64597]
[1777305715330,37.37,76703.22,0.0,0.26114,0.00027,10.64597]
[1777305715353,37.37,76703.22,0.0,0.26114,0.00027,10.64597]
[1777305715423,37.37,76703.22,0.0,0.26114,0.00027,10.64597]
[1777305715641,37.37,76706.58,0.0,0.26204,0.00027,10.66523]
[1777305716088,37.37,76717.36,0.0,0.26493,0.00027,10.72644]
[1777305717610,37.37,76723.89,0.0,0.26668,0.00027,10.76324]
[1777305721730,37.37,76726.0,0.0,0.26725,0.00027,10.77514]
[1777305721736,37.37,76726.0,0.0,0.26725,0.00027,10.77514]
[1777305722328,37.37,76726.0,0.0,0.26725,0.00027,10.77514]
[1777305722349,37.37,76726.0,0.0,0.26725,0.00027,10.77514]
[1777305722367,37.37,76726.0,0.0,0.26725,0.00027,10.77514]
[1777305722409,37.37,76726.0,0.0,0.26725,0.00027,10.77514]
[1777305722442,37.37,76725.1,0.0,0.26701,0.00027,10.77016]
[1777305723286,37.37,76725.1,0.0,0.26701,0.00027,10.77016]
[1777305723317,37.37,76725.1,0.0,0.26701,0.00027,10.77016]
[1777305723387,37.37,76717.9,0.0,0.26508,0.00027,10.72968]
[1777305723702,37.37,76717.9,0.0,0.26508,0.00027,10.72968]
[1777305723923,37.37,76717.9,0.0,0.26508,0.00027,10.72968]
[1777305724082,37.37,76717.9,0.0,0.26508,0.00027,10.72968]
[1777305724102,37.37,76717.9,0.0,0.26508,0.00027,10.72968]
[1777305724131,37.37,76717.9,0.0,0.26508,0.00027,10.72968]
[1777305724238,37.37,76717.9,0.0,0.26508,0.00027,10.72968]
[1777305724366,37.37,76718.41,0.0,0.26522,0.00027,10.73261]
[1777305725164,37.37,76718.41,0.0,0.26522,0.00027,10.73261]
[1777305725775,37.37,76721.85,0.0,0.26614,0.00027,10.75204]
[1777305726293,37.37,76721.85,0.0,0.26614,0.00027,10.75204]
[1777305726303,37.37,76721.85,0.0,0.26614,0.00027,10.75204]
[1777305726680,37.37,76728.69,0.0,0.26798,0.00027,10.79045]
[1777305726883,37.37,76728.69,0.0,0.26798,0.00027,10.79045]
[1777305727457,37.37,76728.69,0.0,0.26798,0.00027,10.79045]
[1777305727459,37.37,76737.98,0.0,0.27049,0.00027,10.84229]
[1777305728436,37.37,76737.98,0.0,0.27049,0.00027,10.84229]
[1777305728651,37.37,76745.56,0.0,0.27254,0.00027,10.88426]
[1777305729599,37.37,76749.5,0.0,0.27361,0.00027,10.90593]
[1777305730546,37.37,76749.5,0.0,0.27361,0.00027,10.90593]
[1777305731685,37.37,76749.92,0.0,0.27373,0.00027,10.90831]
[1777305731709,37.37,76749.92,0.0,0.27373,0.00027,10.90831]
[1777305731730,37.37,76749.92,0.0,0.27373,0.00027,10.90831]
[1777305732165,37.37,76749.92,0.0,0.27373,0.00027,10.90831]
[1777305737816,37.37,76746.08,0.0,0.27268,0.00027,10.88705]
[1777305738470,37.37,76746.08,0.0,0.27268,0.00027,10.88705]
[1777305738495,37.37,76747.06,0.0,0.27294,0.00027,10.89242]
[1777305739517,37.37,76747.06,0.0,0.27294,0.00027,10.89242]
[1777305739532,37.37,76747.06,0.0,0.27294,0.00027,10.89242]
[1777305739572,37.37,76747.76,0.0,0.27313,0.00027,10.89625]
[1777305739829,37.37,76747.76,0.0,0.27313,0.00027,10.89625]
[1777305740785,37.37,76747.76,0.0,0.27313,0.00027,10.89622]
[1777305741610,37.37,76747.76,0.0,0.27313,0.00027,10.89622]
[1777305741801,37.37,76748.4,0.0,0.2733,0.00027,10.89971]
[1777305741826,37.37,76748.4,0.0,0.2733,0.00027,10.89971]
[1777305741994,37.37,76748.4,0.0,0.2733,0.00027,10.89971]
[1777305742037,37.37,76748.4,0.0,0.2733,0.00027,10.89971]
[1777305742536,37.37,76753.13,0.0,0.27459,0.00027,10.92567]
[1777305744020,37.37,76753.13,0.0,0.27459,0.00027,10.9257]
[1777305744214,37.37,76757.39,0.0,0.27575,0.00027,10.94903]
[1777305744731,37.37,76757.39,0.0,0.27575,0.00027,10.94903]
[1777305746081,37.37,76753.74,0.0,0.27475,0.00027,10.92895]
[1777305746105,37.37,76753.74,0.0,0.27475,0.00027,10.92895]
[1777305746501,37.37,76749.88,0.0,0.27369,0.00027,10.90767]
[1777305746962,37.37,76749.88,0.0,0.27369,0.00027,10.90767]
[1777305747038,37.37,76749.88,0.0,0.27369,0.00027,10.90767]
[1777305747243,37.37,76749.88,0.0,0.27369,0.00027,10.90767]
[1777305747345,37.37,76749.88,0.0,0.27369,0.00027,10.90767]
[1777305747421,37.37,76749.88,0.0,0.27369,0.00027,10.90767]
[1777305747635,37.37,76749.88,0.0,0.27369,0.00027,10.90767]
[1777305747465,37.37,76736.53,0.0,0.27008,0.00027,10.83379]
[1777305748552,37.37,76736.53,0.0,0.27008,0.00027,10.83379]
[1777305748563,37.37,76726.9,0.0,0.26747,0.00027,10.77989]
[1777305749892,37.37,76724.92,0.0,0.26694,0.00027,10.76873]
[1777305749913,37.37,76724.92,0.0,0.26694,0.00027,10.76873]
[1777305750258,37.37,76724.9,0.0,0.26693,0.00027,10.76861]
[1777305754286,37.37,76721.56,0.0,0.26593,0.00027,10.74206]
[1777305759320,37.37,76721.41,0.0,0.2659,0.00027,10.74135]
[1777305762341,37.37,76714.1,0.0,0.26395,0.00027,10.70022]
[1777305763453,37.37,76714.1,0.0,0.26395,0.00027,10.70022]
[1777305763918,37.37,76712.63,0.0,0.26356,0.00027,10.69197]
[1777305763985,37.37,76712.63,0.0,0.26356,0.00027,10.69197]
[1777305764357,37.37,76712.63,0.0,0.26356,0.00027,10.69204]
[1777305765363,37.37,76705.15,0.0,0.26156,0.00027,10.64944]
[1777305766400,37.37,76705.15,0.0,0.26156,0.00027,10.64944]
[1777305766561,37.37,76701.83,0.0,0.26068,0.00027,10.63044]
[1777305767964,37.37,76702.14,0.0,0.26077,0.00027,10.63239]
[1777305769633,37.37,76702.14,0.0,0.26077,0.00027,10.63239]
[1777305769659,37.37,76702.14,0.0,0.26077,0.00027,10.63239]
[1777305775577,37.38,76700.75,0.0,0.26043,0.00027,10.62516]
[1777305778680,37.38,76700.52,0.0,0.26039,0.00027,10.62421]
[1777305782060,37.38,76699.97,0.0,0.26027,0.00027,10.62154]
[1777305782093,37.38,76699.97,0.0,0.26027,0.00027,10.62154]
[1777305782514,37.38,76699.97,0.0,0.26027,0.00027,10.62154]
[1777305782544,37.38,76699.97,0.0,0.26027,0.00027,10.62154]
[1777305782675,37.38,76695.34,0.0,0.25905,0.00026,10.59515]
[1777305782826,37.38,76695.34,0.0,0.25905,0.00026,10.59515]
[1777305782844,37.38,76695.34,0.0,0.25905,0.00026,10.59515]
[1777305783784,37.39,76695.34,0.0,0.25905,0.00026,10.59529]
[1777305783844,37.39,76695.34,0.0,0.25905,0.00026,10.59529]
[1777305783888,37.39,76695.34,0.0,0.25905,0.00026,10.59529]
[1777305784913,37.39,76695.08,0.0,0.25899,0.00026,10.59394]
[1777305784936,37.39,76695.08,0.0,0.25899,0.00026,10.59394]
[1777305785648,37.39,76695.08,0.0,0.25899,0.00026,10.59394]
[1777305785672,37.39,76695.08,0.0,0.25899,0.00026,10.59394]
[1777305786072,37.39,76697.71,0.0,0.25969,0.00026,10.60916]
[1777305787484,37.39,76698.27,0.0,0.25985,0.00026,10.6125]
[1777305788164,37.39,76697.59,0.0,0.25967,0.00026,10.60874]
[1777305788185,37.39,76697.59,0.0,0.25967,0.00026,10.60874]
[1777305789757,37.39,76698.97,0.0,0.26005,0.00027,10.61691]
[1777305789895,37.39,76698.97,0.0,0.26005,0.00027,10.61691]
[1777305789954,37.39,76698.97,0.0,0.26005,0.00027,10.61691]
[1777305790004,37.39,76698.97,0.0,0.26005,0.00027,10.61691]
[1777305790115,37.39,76698.97,0.0,0.26005,0.00027,10.61691]
[1777305790247,37.39,76698.97,0.0,0.26005,0.00027,10.61691]
[1777305790432,37.39,76698.97,0.0,0.26005,0.00027,10.61691]
[1777305790672,37.39,76698.97,0.0,0.26005,0.00027,10.61691]
[1777305790587,37.39,76699.13,0.0,0.2601,0.00027,10.61795]
[1777305790743,37.39,76699.13,0.0,0.2601,0.00027,10.61795]
[1777305790876,37.39,76699.13,0.0,0.2601,0.00027,10.61795]
[1777305790957,37.39,76699.13,0.0,0.2601,0.00027,10.61795]
[1777305791427,37.39,76699.13,0.0,0.2601,0.00027,10.61795]
[1777305791581,37.39,76699.13,0.0,0.2601,0.00027,10.61795]
[1777305791685,37.39,76667.43,0.0,0.25177,0.00026,10.43474]
[1777305791832,37.39,76667.43,0.0,0.25177,0.00026,10.43474]
[1777305792700,37.39,76667.43,0.0,0.25177,0.00026,10.43474]
[1777305792741,37.4,76677.39,0.0,0.25438,0.00026,10.4929]
[1777305792799,37.4,76677.39,0.0,0.25438,0.00026,10.4929]
[1777305792854,37.4,76677.39,0.0,0.25438,0.00026,10.4929]
[1777305793566,37.4,76677.39,0.0,0.25439,0.00026,10.49313]
[1777305794345,37.4,76677.39,0.0,0.25439,0.00026,10.49313]
[1777305794574,37.4,76682.8,0.0,0.25582,0.00026,10.52473]
[1777305794863,37.4,76682.8,0.0,0.25582,0.00026,10.52473]
[1777305796448,37.4,76683.74,0.0,0.25608,0.00026,10.53039]
[1777305799259,37.41,76685.16,0.0,0.25648,0.00026,10.5392]
[1777305799440,37.41,76685.16,0.0,0.25648,0.00026,10.5392]
[1777305799511,37.41,76685.16,0.0,0.25648,0.00026,10.5392]
[1777305799610,37.41,76683.73,0.0,0.25612,0.00026,10.53114]
[1777305799796,37.41,76683.73,0.0,0.25612,0.00026,10.53114]
[1777305800617,37.41,76678.48,0.0,0.25474,0.00026,10.50092]
[1777305801360,37.41,76678.48,0.0,0.25474,0.00026,10.50092]
[1777305801376,37.41,76678.48,0.0,0.25474,0.00026,10.50092]
[1777305801622,37.41,76676.92,0.0,0.25434,0.00026,10.49207]
[1777305802613,37.41,76676.92,0.0,0.25434,0.00026,10.49207]
[1777305802646,37.41,76682.04,0.0,0.2557,0.00026,10.52192]
[1777305805651,37.42,76686.77,0.0,0.25697,0.00026,10.54986]
[1777305810738,37.42,76688.55,0.0,0.25747,0.00026,10.56085]
[1777305811044,37.42,76688.31,0.0,0.25742,0.00026,10.55966]
[1777305811068,37.42,76688.31,0.0,0.25742,0.00026,10.55966]
[1777305811373,37.42,76688.31,0.0,0.25742,0.00026,10.55966]
[1777305811564,37.42,76688.31,0.0,0.25742,0.00026,10.55966]
[1777305811575,37.42,76688.31,0.0,0.25742,0.00026,10.55966]
[1777305811649,37.42,76688.31,0.0,0.25742,0.00026,10.55966]
[1777305812249,37.43,76688.9,0.0,0.25747,0.00026,10.55533]
[1777305812273,37.43,76688.9,0.0,0.25747,0.00026,10.55533]
[1777305812702,37.43,76686.1,0.0,0.25674,0.00026,10.53931]
[1777305814524,37.43,76686.34,0.0,0.25681,0.00026,10.54083]
[1777305814556,37.43,76686.34,0.0,0.25681,0.00026,10.54083]
[1777305814717,37.43,76688.18,0.0,0.2573,0.00026,10.55156]
[1777305815724,37.43,76692.91,0.0,0.25855,0.00026,10.57885]
[1777305816438,37.43,76692.91,0.0,0.25855,0.00026,10.57885]
[1777305817635,37.43,76693.64,0.0,0.25875,0.00026,10.58322]
[1777305817674,37.43,76693.64,0.0,0.25875,0.00026,10.58322]
[1777305817727,37.43,76693.64,0.0,0.25875,0.00026,10.58322]
[1777305817768,37.43,76693.64,0.0,0.25875,0.00026,10.58322]
[1777305818753,37.43,76691.33,0.0,0.25815,0.00026,10.57014]
[1777305819232,37.43,76691.33,0.0,0.25816,0.00026,10.57033]
[1777305819298,37.43,76691.33,0.0,0.25816,0.00026,10.57033]
[1777305819750,37.44,76688.01,0.0,0.25729,0.00026,10.55136]
[1777305820758,37.44,76681.94,0.0,0.2557,0.00026,10.5165]
[1777305821544,37.44,76681.94,0.0,0.2557,0.00026,10.5165]
[1777305821558,37.44,76681.94,0.0,0.2557,0.00026,10.5165]
[1777305822548,37.44,76681.0,0.0,0.25546,0.00026,10.51117]
[1777305824011,37.44,76684.37,0.0,0.25636,0.00026,10.531]
[1777305824056,37.44,76684.37,0.0,0.25636,0.00026,10.531]
[1777305825468,37.44,76684.84,0.0,0.25649,0.00026,10.53388]
[1777305825483,37.44,76684.84,0.0,0.25649,0.00026,10.53388]
[1777305825512,37.44,76684.84,0.0,0.25649,0.00026,10.53388]
[1777305825699,37.44,76684.84,0.0,0.25649,0.00026,10.53388]
[1777305825721,37.44,76684.84,0.0,0.25649,0.00026,10.53388]
[1777305827233,37.45,76693.29,0.0,0.25874,0.00026,10.58288]
[1777305830164,37.45,76693.28,0.0,0.25876,0.00026,10.58321]
[1777305830717,37.45,76693.28,0.0,0.25876,0.00026,10.58321]
[1777305830763,37.45,76693.28,0.0,0.25876,0.00026,10.58321]
[1777305832845,37.45,76684.85,0.0,0.25655,0.00026,10.53511]
[1777305834916,37.45,76685.64,0.0,0.25676,0.00026,10.53975]
[1777305834939,37.45,76685.64,0.0,0.25676,0.00026,10.53975]
[1777305835537,37.45,76685.64,0.0,0.25676,0.00026,10.53975]
[1777305835569,37.45,76685.64,0.0,0.25676,0.00026,10.53975]
[1777305835798,37.45,76688.54,0.0,0.25753,0.00026,10.55651]
[1777305836947,37.45,76692.15,0.0,0.25849,0.00026,10.57731]
[1777305836973,37.45,76692.15,0.0,0.25849,0.00026,10.57731]
[1777305836985,37.45,76692.15,0.0,0.25849,0.00026,10.57731]
[1777305837011,37.45,76692.15,0.0,0.25849,0.00026,10.57731]
[1777305837029,37.45,76692.15,0.0,0.25849,0.00026,10.57731]
[1777305837194,37.45,76691.62,0.0,0.25835,0.00026,10.57432]
[1777305838454,37.45,76699.16,0.0,0.26034,0.00026,10.61751]
[1777305839327,37.45,76699.16,0.0,0.26034,0.00026,10.61751]
[1777305839341,37.45,76699.16,0.0,0.26034,0.00026,10.61751]
[1777305839428,37.45,76697.94,0.0,0.26002,0.00026,10.61056]
[1777305839891,37.45,76697.94,0.0,0.26002,0.00026,10.61056]
[1777305839894,37.45,76697.94,0.0,0.26002,0.00026,10.61056]
[1777305839910,37.45,76697.94,0.0,0.26002,0.00026,10.61056]
[1777305840742,37.45,76697.94,0.0,0.26002,0.00026,10.61056]
[1777305839983,37.45,76699.76,0.0,0.26051,0.00027,10.62097]
[1777305840898,37.46,76699.73,0.0,0.2605,0.00027,10.62088]
[1777305844129,37.46,76703.29,0.0,0.26146,0.00027,10.64145]
[1777305845550,37.46,76703.03,0.0,0.2614,0.00027,10.64012]
[1777305845711,37.46,76703.03,0.0,0.2614,0.00027,10.64012]
[1777305845804,37.46,76704.58,0.0,0.26182,0.00027,10.64908]
[1777305845885,37.46,76704.58,0.0,0.26182,0.00027,10.64908]
[1777305846043,37.46,76704.58,0.0,0.26182,0.00027,10.64908]
[1777305846469,37.46,76704.58,0.0,0.26182,0.00027,10.64908]
[1777305846674,37.46,76704.58,0.0,0.26182,0.00027,10.64908]
[1777305846765,37.46,76704.58,0.0,0.26182,0.00027,10.64908]
[1777305846767,37.46,76724.71,0.0,0.2672,0.00027,10.76271]
[1777305847951,37.46,76724.71,0.0,0.2672,0.00027,10.76271]
[1777305847973,37.46,76724.71,0.0,0.2672,0.00027,10.76271]
[1777305848557,37.46,76724.71,0.0,0.2672,0.00027,10.76271]
[1777305848582,37.46,76724.71,0.0,0.2672,0.00027,10.76271]
[1777305848596,37.46,76724.71,0.0,0.2672,0.00027,10.76271]
[1777305848643,37.46,76745.95,0.0,0.27293,0.00027,10.88069]
[1777305849069,37.46,76745.95,0.0,0.27293,0.00027,10.88069]
[1777305849074,37.46,76745.95,0.0,0.27293,0.00027,10.88069]
[1777305849581,37.46,76745.95,0.0,0.27293,0.00027,10.88069]
[1777305849618,37.46,76750.46,0.0,0.27416,0.00027,10.90544]
[1777305850215,37.46,76750.46,0.0,0.27416,0.00027,10.90544]
[1777305850272,37.46,76750.46,0.0,0.27416,0.00027,10.90544]
[1777305850295,37.46,76750.46,0.0,0.27416,0.00027,10.90544]
[1777305850615,37.46,76750.46,0.0,0.27416,0.00027,10.90544]
[1777305850629,37.46,76750.46,0.0,0.27416,0.00027,10.90544]
[1777305850760,37.46,76750.46,0.0,0.27416,0.00027,10.90544]
[1777305850777,37.46,76750.46,0.0,0.27416,0.00027,10.90544]
[1777305850716,37.46,76756.78,0.0,0.27587,0.00027,10.93995]
[1777305851118,37.46,76756.78,0.0,0.27587,0.00027,10.93995]
[1777305851123,37.46,76756.78,0.0,0.27587,0.00027,10.93995]
[1777305851375,37.46,76756.78,0.0,0.27587,0.00027,10.93995]
[1777305851727,37.46,76756.78,0.0,0.27587,0.00027,10.93995]
[1777305851738,37.46,76756.78,0.0,0.27587,0.00027,10.93995]
[1777305851719,37.46,76765.13,0.0,0.27816,0.00027,10.98538]
[1777305852220,37.46,76765.13,0.0,0.27816,0.00027,10.98538]
[1777305852474,37.46,76765.13,0.0,0.27816,0.00027,10.98538]
[1777305852501,37.46,76765.13,0.0,0.27816,0.00027,10.98538]
[1777305852710,37.46,76773.74,0.0,0.28052,0.00027,11.03183]
[1777305853787,37.46,76773.74,0.0,0.28052,0.00027,11.03183]
[1777305853800,37.46,76783.9,0.0,0.28332,0.00028,11.08619]
[1777305853817,37.46,76783.9,0.0,0.28332,0.00028,11.08619]
[1777305856584,37.46,76787.18,0.0,0.28423,0.00028,11.1037]
[1777305856686,37.46,76786.99,0.0,0.28418,0.00028,11.10271]
[1777305856978,37.46,76786.99,0.0,0.28418,0.00028,11.10271]
[1777305857030,37.46,76786.99,0.0,0.28418,0.00028,11.10271]
[1777305857037,37.46,76786.99,0.0,0.28418,0.00028,11.10271]
[1777305857527,37.46,76786.99,0.0,0.28418,0.00028,11.10271]
[1777305857589,37.46,76786.99,0.0,0.28418,0.00028,11.10271]
[1777305857626,37.46,76786.99,0.0,0.28418,0.00028,11.10271]
[1777305857648,37.46,76786.99,0.0,0.28418,0.00028,11.10271]
[1777305857749,37.46,76789.62,0.0,0.2849,0.00028,11.11667]
[1777305857897,37.46,76789.62,0.0,0.2849,0.00028,11.11667]
[1777305857906,37.46,76789.62,0.0,0.2849,0.00028,11.11667]
[1777305858254,37.46,76805.18,0.0,0.28923,0.00028,11.19846]
[1777305859830,37.46,76805.18,0.0,0.28923,0.00028,11.19846]
[1777305859857,37.46,76805.18,0.0,0.28923,0.00028,11.19846]
[1777305859871,37.46,76805.18,0.0,0.28923,0.00028,11.19846]
[1777305860571,37.46,76805.18,0.0,0.28923,0.00028,11.19846]
[1777305860595,37.46,76805.18,0.0,0.28923,0.00028,11.19846]
[1777305860662,37.46,76805.18,0.0,0.28923,0.00028,11.19846]
[1777305860684,37.46,76805.18,0.0,0.28923,0.00028,11.19846]
[1777305861363,37.46,76807.06,0.0,0.28975,0.00028,11.20825]
[1777305861525,37.46,76807.06,0.0,0.28975,0.00028,11.20825]
[1777305861534,37.46,76807.06,0.0,0.28975,0.00028,11.20825]
[1777305861651,37.46,76807.06,0.0,0.28975,0.00028,11.20825]
[1777305861752,37.46,76808.91,0.0,0.29026,0.00028,11.21786]
[1777305862370,37.46,76808.91,0.0,0.29026,0.00028,11.21786]
[1777305862513,37.46,76808.91,0.0,0.29026,0.00028,11.21786]
[1777305862700,37.46,76808.91,0.0,0.29026,0.00028,11.21786]
[1777305862790,37.46,76804.02,0.0,0.2889,0.00028,11.19231]
[1777305863378,37.46,76804.02,0.0,0.2889,0.00028,11.19231]
[1777305863645,37.46,76804.02,0.0,0.2889,0.00028,11.19231]
[1777305863666,37.46,76804.02,0.0,0.2889,0.00028,11.19231]
[1777305863680,37.46,76793.17,0.0,0.28588,0.00028,11.1353]
[1777305865789,37.46,76783.74,0.0,0.28327,0.00028,11.08525]
[1777305867183,37.46,76783.74,0.0,0.28327,0.00028,11.08523]
[1777305867249,37.46,76783.74,0.0,0.28327,0.00028,11.08523]
[1777305867277,37.46,76783.74,0.0,0.28327,0.00028,11.08523]
[1777305867398,37.46,76783.23,0.0,0.28312,0.00028,11.08247]
[1777305868361,37.46,76790.48,0.0,0.28513,0.00028,11.12091]
[1777305871042,37.46,76789.31,0.0,0.28479,0.00028,11.11454]
[1777305871436,37.46,76788.74,0.0,0.28453,0.00028,11.10369]
[1777305872062,37.46,76788.74,0.0,0.28453,0.00028,11.10369]
[1777305872196,37.46,76788.74,0.0,0.28453,0.00028,11.10369]
[1777305872697,37.46,76788.74,0.0,0.28453,0.00028,11.10369]
[1777305873399,37.46,76788.08,0.0,0.28434,0.00028,11.10011]
[1777305873756,37.46,76783.28,0.0,0.28301,0.00028,11.07451]
[1777305874582,37.46,76783.28,0.0,0.28301,0.00028,11.07451]
[1777305874601,37.46,76783.28,0.0,0.28301,0.00028,11.07451]
[1777305875406,37.46,76781.39,0.0,0.28249,0.00028,11.06438]
[1777305877277,37.45,76781.39,0.0,0.28247,0.00028,11.06418]
[1777305877307,37.45,76781.39,0.0,0.28247,0.00028,11.06418]
[1777305877458,37.45,76781.39,0.0,0.28247,0.00028,11.06418]
[1777305879243,37.45,76787.29,0.0,0.28409,0.00028,11.09533]
[1777305879279,37.45,76787.29,0.0,0.28409,0.00028,11.09533]
[1777305879550,37.45,76787.29,0.0,0.28409,0.00028,11.09533]
[1777305879723,37.45,76787.29,0.0,0.28409,0.00028,11.09533]
[1777305879809,37.45,76786.85,0.0,0.28397,0.00028,11.09296]
[1777305880581,37.45,76786.85,0.0,0.28397,0.00028,11.09296]
[1777305880628,37.45,76775.6,0.0,0.28086,0.00028,11.03286]
[1777305881517,37.45,76775.6,0.0,0.28086,0.00028,11.03286]
[1777305881557,37.45,76775.24,0.0,0.28076,0.00028,11.0309]
[1777305882241,37.45,76775.24,0.0,0.28076,0.00028,11.0309]
[1777305882264,37.45,76777.16,0.0,0.28129,0.00028,11.04117]
[1777305884937,37.45,76777.04,0.0,0.28125,0.00028,11.04048]
[1777305884968,37.45,76777.04,0.0,0.28125,0.00028,11.04048]
[1777305885872,37.45,76778.14,0.0,0.28155,0.00028,11.04634]
[1777305885892,37.45,76778.14,0.0,0.28155,0.00028,11.04634]
[1777305887428,37.45,76780.99,0.0,0.28234,0.00028,11.06154]
[1777305887545,37.45,76780.99,0.0,0.28234,0.00028,11.06154]
[1777305887570,37.45,76780.99,0.0,0.28234,0.00028,11.06154]
[1777305887602,37.45,76779.85,0.0,0.28202,0.00028,11.0554]
[1777305888079,37.45,76779.85,0.0,0.28202,0.00028,11.0554]
[1777305888110,37.45,76779.85,0.0,0.28202,0.00028,11.0554]
[1777305888251,37.45,76779.85,0.0,0.28202,0.00028,11.0554]
[1777305888737,37.45,76771.04,0.0,0.2796,0.00027,11.00806]
[1777305889797,37.45,76771.04,0.0,0.2796,0.00027,11.00806]
[1777305889823,37.45,76771.04,0.0,0.2796,0.00027,11.00806]
[1777305890246,37.45,76769.12,0.0,0.27906,0.00027,10.99758]
[1777305891711,37.45,76769.12,0.0,0.27906,0.00027,10.99758]
[1777305891777,37.45,76769.12,0.0,0.27906,0.00027,10.99758]
[1777305891798,37.45,76768.98,0.0,0.27902,0.00027,10.99675]
[1777305892881,37.45,76771.32,0.0,0.27966,0.00027,11.00931]
[1777305893707,37.45,76767.39,0.0,0.27858,0.00027,10.98813]
[1777305893973,37.45,76767.39,0.0,0.27858,0.00027,10.98813]
[1777305894031,37.45,76767.39,0.0,0.27858,0.00027,10.98813]
[1777305894274,37.45,76767.39,0.0,0.27858,0.00027,10.98811]
[1777305899309,37.44,76763.34,0.0,0.27746,0.00027,10.96591]
[1777305900300,37.44,76763.34,0.0,0.27746,0.00027,10.96591]
[1777305900349,37.44,76763.34,0.0,0.27746,0.00027,10.96591]
[1777305900802,37.44,76765.24,0.0,0.27798,0.00027,10.97617]
[1777305903843,37.44,76766.61,0.0,0.27836,0.00027,10.98371]
[1777305903926,37.44,76766.61,0.0,0.27836,0.00027,10.98371]
[1777305904032,37.44,76766.61,0.0,0.27836,0.00027,10.98371]
[1777305905666,37.45,76766.21,0.0,0.27825,0.00027,10.98165]
[1777305905697,37.45,76766.21,0.0,0.27825,0.00027,10.98165]
[1777305905724,37.45,76774.51,0.0,0.28053,0.00027,11.02643]
[1777305906024,37.45,76774.51,0.0,0.28053,0.00027,11.02643]
[1777305906651,37.45,76774.51,0.0,0.28053,0.00027,11.02643]
[1777305906676,37.45,76774.51,0.0,0.28053,0.00027,11.02643]
[1777305907471,37.45,76776.34,0.0,0.28104,0.00028,11.03628]
[1777305907503,37.45,76776.34,0.0,0.28104,0.00028,11.03628]
[1777305908912,37.45,76777.28,0.0,0.2813,0.00028,11.04134]
[1777305908926,37.45,76777.28,0.0,0.2813,0.00028,11.04134]
[1777305909100,37.45,76777.28,0.0,0.2813,0.00028,11.04134]
[1777305909269,37.45,76777.28,0.0,0.2813,0.00028,11.04134]
[1777305909751,37.45,76789.87,0.0,0.28477,0.00028,11.10843]
[1777305909907,37.45,76789.87,0.0,0.28477,0.00028,11.10843]
[1777305909930,37.45,76789.87,0.0,0.28477,0.00028,11.10843]
[1777305911832,37.45,76791.9,0.0,0.28534,0.00028,11.11931]
[1777305911900,37.45,76791.9,0.0,0.28534,0.00028,11.11937]
[1777305912675,37.45,76791.9,0.0,0.28534,0.00028,11.11937]
[1777305912818,37.45,76791.9,0.0,0.28534,0.00028,11.11937]
[1777305912754,37.45,76795.88,0.0,0.28645,0.00028,11.14042]
[1777305913496,37.45,76795.88,0.0,0.28645,0.00028,11.14042]
[1777305913521,37.45,76795.88,0.0,0.28645,0.00028,11.14042]
[1777305913597,37.45,76788.71,0.0,0.28447,0.00028,11.10256]
[1777305915039,37.45,76788.71,0.0,0.28447,0.00028,11.10259]
[1777305915730,37.45,76788.71,0.0,0.28447,0.00028,11.10259]
[1777305915802,37.45,76788.71,0.0,0.28447,0.00028,11.10259]
[1777305915872,37.45,76783.49,0.0,0.28302,0.00028,11.07483]
[1777305915879,37.45,76783.49,0.0,0.28302,0.00028,11.07483]
[1777305915928,37.45,76783.49,0.0,0.28302,0.00028,11.07483]
[1777305916194,37.45,76783.49,0.0,0.28302,0.00028,11.07483]
[1777305916751,37.45,76772.39,0.0,0.27997,0.00027,11.01539]
[1777305917161,37.45,76772.39,0.0,0.27997,0.00027,11.01539]
[1777305917243,37.45,76772.39,0.0,0.27997,0.00027,11.01539]
[1777305917316,37.45,76772.39,0.0,0.27997,0.00027,11.01539]
[1777305917562,37.45,76774.86,0.0,0.28065,0.00027,11.02863]
[1777305922715,37.45,76776.05,0.0,0.28097,0.00028,11.03504]
[1777305925221,37.45,76771.53,0.0,0.27973,0.00027,11.01071]
[1777305925241,37.45,76771.53,0.0,0.27973,0.00027,11.01071]
[1777305925352,37.45,76771.53,0.0,0.27973,0.00027,11.01071]
[1777305925494,37.45,76770.93,0.0,0.27957,0.00027,11.00749]
[1777305926528,37.45,76770.93,0.0,0.27957,0.00027,11.00749]
[1777305926629,37.45,76771.05,0.0,0.2796,0.00027,11.00806]
[1777305930064,37.45,76773.13,0.0,0.28016,0.00027,11.01918]
[1777305932862,37.45,76772.63,0.0,0.27992,0.00027,11.00868]
[1777305933689,37.45,76772.54,0.0,0.27989,0.00027,11.00819]
[1777305933791,37.45,76768.46,0.0,0.27877,0.00027,10.98617]
[1777305939839,37.45,76770.94,0.0,0.27946,0.00027,10.99965]
[1777305939870,37.45,76770.94,0.0,0.27946,0.00027,10.99965]
[1777305940592,37.45,76771.81,0.0,0.2797,0.00027,11.00435]
[1777305940636,37.45,76772.34,0.0,0.27984,0.00027,11.00721]
[1777305942171,37.45,76773.95,0.0,0.28029,0.00027,11.01588]
[1777305942228,37.45,76773.95,0.0,0.28029,0.00027,11.01588]
[1777305942271,37.45,76773.95,0.0,0.28029,0.00027,11.01588]
[1777305942301,37.45,76773.95,0.0,0.28029,0.00027,11.01588]
[1777305942651,37.45,76774.29,0.0,0.28038,0.00028,11.0177]
[1777305943658,37.45,76778.53,0.0,0.28155,0.00028,11.04047]
[1777305944245,37.45,76778.53,0.0,0.28155,0.00028,11.04047]
[1777305945984,37.45,76776.63,0.0,0.28102,0.00028,11.03027]
[1777305946432,37.45,76776.63,0.0,0.28102,0.00028,11.03027]
[1777305946446,37.45,76776.63,0.0,0.28102,0.00028,11.03027]
[1777305946456,37.45,76776.63,0.0,0.28102,0.00028,11.03027]
[1777305948693,37.45,76772.09,0.0,0.27977,0.00027,11.00587]
[1777305953728,37.45,76769.99,0.0,0.2792,0.00027,10.99462]
[1777305958763,37.45,76767.82,0.0,0.27861,0.00027,10.98302]
[1777305961276,37.45,76766.47,0.0,0.27824,0.00027,10.97576]
[1777305961337,37.45,76766.47,0.0,0.27824,0.00027,10.97576]
[1777305961532,37.45,76766.47,0.0,0.27824,0.00027,10.97576]
[1777305961591,37.45,76766.47,0.0,0.27824,0.00027,10.97576]
[1777305961629,37.45,76766.47,0.0,0.27824,0.00027,10.97576]
[1777305961794,37.45,76766.47,0.0,0.27824,0.00027,10.97576]
[1777305961843,37.45,76755.64,0.0,0.27529,0.00027,10.91689]
[1777305961992,37.45,76755.64,0.0,0.27529,0.00027,10.91689]
[1777305963962,37.45,76754.99,0.0,0.27511,0.00027,10.91343]
[1777305963982,37.45,76754.99,0.0,0.27511,0.00027,10.91343]
[1777305964111,37.45,76754.99,0.0,0.27511,0.00027,10.91343]
[1777305964136,37.45,76754.99,0.0,0.27511,0.00027,10.91343]
[1777305964144,37.45,76754.99,0.0,0.27511,0.00027,10.91343]
[1777305964244,37.45,76754.99,0.0,0.27511,0.00027,10.91343]
[1777305964268,37.45,76754.99,0.0,0.27511,0.00027,10.91343]
[1777305964327,37.45,76754.99,0.0,0.27511,0.00027,10.91343]
[1777305964834,37.45,76754.99,0.0,0.27511,0.00027,10.91343]
[1777305964849,37.45,76754.99,0.0,0.27511,0.00027,10.91343]
[1777305964911,37.45,76762.48,0.0,0.27716,0.00027,10.9543]
[1777305965779,37.45,76762.48,0.0,0.27716,0.00027,10.9543]
[1777305965789,37.45,76762.48,0.0,0.27716,0.00027,10.9543]
[1777305965880,37.45,76768.32,0.0,0.27876,0.00027,10.98601]
[1777305966185,37.45,76768.32,0.0,0.27876,0.00027,10.98601]
[1777305966306,37.45,76768.32,0.0,0.27876,0.00027,10.98601]
[1777305966352,37.45,76768.32,0.0,0.27876,0.00027,10.98601]
[1777305966379,37.45,76768.32,0.0,0.27876,0.00027,10.98601]
[1777305966542,37.45,76768.32,0.0,0.27876,0.00027,10.98601]
[1777305966821,37.45,76768.32,0.0,0.27877,0.00027,10.98604]
[1777305967828,37.45,76775.77,0.0,0.28081,0.00028,11.02618]
[1777305968835,37.45,76784.11,0.0,0.28312,0.00028,11.07084]
[1777305973868,37.46,76788.23,0.0,0.28427,0.00028,11.09294]
[1777305975248,37.46,76789.25,0.0,0.28455,0.00028,11.09843]
[1777305975381,37.46,76789.25,0.0,0.28455,0.00028,11.09843]
[1777305975391,37.46,76789.25,0.0,0.28455,0.00028,11.09843]
[1777305975431,37.46,76789.25,0.0,0.28455,0.00028,11.09843]
[1777305975569,37.46,76789.25,0.0,0.28455,0.00028,11.09843]
[1777305975769,37.46,76789.25,0.0,0.28455,0.00028,11.09843]
[1777305975874,37.46,76789.25,0.0,0.28455,0.00028,11.09843]
[1777305975889,37.46,76789.48,0.0,0.28462,0.00028,11.09967]
[1777305975980,37.46,76789.48,0.0,0.28462,0.00028,11.09967]
[1777305976298,37.46,76789.48,0.0,0.28462,0.00028,11.09967]
[1777305976897,37.46,76814.86,0.0,0.29169,0.00028,11.23266]
[1777305976972,37.46,76814.86,0.0,0.29169,0.00028,11.23266]
[1777305977029,37.46,76814.86,0.0,0.29169,0.00028,11.23266]
[1777305977179,37.46,76814.86,0.0,0.29169,0.00028,11.23266]
[1777305977906,37.46,76836.04,0.0,0.29765,0.00028,11.34106]
[1777305977948,37.46,76836.04,0.0,0.29765,0.00028,11.34106]
[1777305977992,37.46,76836.04,0.0,0.29765,0.00028,11.34106]
[1777305978307,37.46,76836.04,0.0,0.29765,0.00028,11.34106]
[1777305978523,37.46,76836.04,0.0,0.29765,0.00028,11.34106]
[1777305978747,37.46,76836.04,0.0,0.29765,0.00028,11.34106]
[1777305978788,37.46,76836.04,0.0,0.29765,0.00028,11.34106]
[1777305978903,37.46,76836.04,0.0,0.29765,0.00028,11.34106]
[1777305978913,37.46,76837.52,0.0,0.29806,0.00028,11.34848]
[1777305979705,37.46,76837.52,0.0,0.29806,0.00028,11.34848]
[1777305979921,37.46,76827.17,0.0,0.29514,0.00028,11.29588]
[1777305980298,37.46,76827.17,0.0,0.29514,0.00028,11.29588]
[1777305980386,37.46,76827.17,0.0,0.29514,0.00028,11.29588]
[1777305980667,37.46,76827.17,0.0,0.29514,0.00028,11.29588]
[1777305980704,37.46,76827.17,0.0,0.29514,0.00028,11.29588]
[1777305980790,37.46,76827.17,0.0,0.29514,0.00028,11.29588]
[1777305980931,37.46,76821.7,0.0,0.2936,0.00028,11.26783]
[1777305982841,37.46,76820.32,0.0,0.29321,0.00028,11.26072]
[1777305982868,37.46,76820.32,0.0,0.29321,0.00028,11.26072]
[1777305982912,37.46,76822.69,0.0,0.29388,0.00028,11.2729]
[1777305983160,37.46,76822.69,0.0,0.29388,0.00028,11.2729]
[1777305983198,37.46,76822.69,0.0,0.29388,0.00028,11.2729]
[1777305983264,37.46,76822.69,0.0,0.29388,0.00028,11.2729]
[1777305983433,37.46,76819.97,0.0,0.29311,0.00028,11.2589]
[1777305984928,37.46,76819.97,0.0,0.29311,0.00028,11.2589]
[1777305984859,37.46,76814.45,0.0,0.29157,0.00028,11.23041]
[1777305984957,37.46,76814.45,0.0,0.29157,0.00028,11.23041]
[1777305985142,37.46,76814.45,0.0,0.29157,0.00028,11.23041]
[1777305985143,37.46,76807.93,0.0,0.28974,0.00028,11.19658]
[1777305986248,37.46,76807.93,0.0,0.28974,0.00028,11.19658]
[1777305986292,37.46,76807.93,0.0,0.28974,0.00028,11.19658]
[1777305986630,37.46,76807.93,0.0,0.28974,0.00028,11.19658]
[1777305986731,37.46,76804.62,0.0,0.28882,0.00028,11.17931]
[1777305987845,37.46,76790.98,0.0,0.28502,0.00028,11.10745]
[1777305989863,37.46,76790.98,0.0,0.28502,0.00028,11.10745]
[1777305989912,37.45,76788.53,0.0,0.28434,0.00028,11.09438]
[1777305990256,37.45,76794.0,0.0,0.28585,0.00028,11.12329]
[1777305991123,37.45,76794.0,0.0,0.28585,0.00028,11.12329]
[1777305991661,37.45,76794.0,0.0,0.28585,0.00028,11.12329]
[1777305991954,37.45,76802.91,0.0,0.28823,0.00028,11.16234]
[1777305992597,37.45,76802.91,0.0,0.28823,0.00028,11.16234]
[1777305992873,37.45,76802.91,0.0,0.28823,0.00028,11.16234]
[1777305992884,37.45,76802.91,0.0,0.28823,0.00028,11.16234]
[1777305993023,37.45,76804.83,0.0,0.28876,0.00028,11.17241]
[1777305994986,37.45,76806.42,0.0,0.28921,0.00028,11.18074]
[1777305995000,37.45,76806.42,0.0,0.28921,0.00028,11.18074]
[1777305995583,37.45,76806.42,0.0,0.28921,0.00028,11.18074]
[1777305995830,37.45,76806.42,0.0,0.28921,0.00028,11.18074]
[1777305995952,37.45,76806.42,0.0,0.28921,0.00028,11.18074]
[1777305996894,37.45,76806.21,0.0,0.28915,0.00028,11.17969]
[1777305996940,37.45,76811.81,0.0,0.29072,0.00028,11.20885]
[1777305998878,37.45,76812.45,0.0,0.2909,0.00028,11.21216]
[1777306004700,37.45,76815.39,0.0,0.29171,0.00028,11.22726]
[1777306006539,37.45,76812.19,0.0,0.29081,0.00028,11.21065]
[1777306006540,37.45,76812.19,0.0,0.29081,0.00028,11.21065]
[1777306006643,37.45,76812.19,0.0,0.29081,0.00028,11.21065]
[1777306006676,37.45,76812.19,0.0,0.29081,0.00028,11.21065]
[1777306006743,37.45,76811.82,0.0,0.29071,0.00028,11.20872]
[1777306008375,37.45,76807.35,0.0,0.28946,0.00028,11.18546]
[1777306014172,37.45,76806.02,0.0,0.28908,0.00028,11.17832]
[1777306015586,37.45,76806.02,0.0,0.28908,0.00028,11.17832]
[1777306015591,37.45,76806.02,0.0,0.28908,0.00028,11.17832]
[1777306015597,37.45,76806.02,0.0,0.28908,0.00028,11.17832]
[1777306015613,37.45,76806.02,0.0,0.28908,0.00028,11.17832]
[1777306015818,37.45,76810.14,0.0,0.29023,0.00028,11.19973]
[1777306016933,37.45,76810.14,0.0,0.29023,0.00028,11.19973]
[1777306017194,37.45,76811.91,0.0,0.29072,0.00028,11.20892]
[1777306018200,37.45,76807.36,0.0,0.28945,0.00028,11.18526]
[1777306020487,37.45,76807.55,0.0,0.2895,0.00028,11.18627]
[1777306020551,37.45,76807.55,0.0,0.2895,0.00028,11.18627]
[1777306020872,37.45,76807.55,0.0,0.2895,0.00028,11.18627]
[1777306022217,37.45,76809.64,0.0,0.29009,0.00028,11.19718]
[1777306022238,37.45,76810.22,0.0,0.29025,0.00028,11.20019]
[1777306023301,37.45,76810.22,0.0,0.29025,0.00028,11.20019]
[1777306023789,37.45,76810.22,0.0,0.29025,0.00028,11.20019]
[1777306023890,37.45,76816.68,0.0,0.29206,0.00028,11.23367]
[1777306025850,37.45,76806.86,0.0,0.28931,0.00028,11.18264]
[1777306026584,37.45,76806.86,0.0,0.28931,0.00028,11.18264]
[1777306026637,37.45,76806.86,0.0,0.28931,0.00028,11.18264]
[1777306026739,37.45,76805.59,0.0,0.28896,0.00028,11.17603]
[1777306029815,37.45,76799.69,0.0,0.2873,0.00028,11.14499]
[1777306033000,37.45,76800.41,0.0,0.2875,0.00028,11.14864]
[1777306037563,37.45,76798.13,0.0,0.28685,0.00028,11.13648]
[1777306037737,37.45,76798.67,0.0,0.287,0.00028,11.13931]
[1777306038993,37.45,76798.67,0.0,0.287,0.00028,11.13931]
[1777306039884,37.44,76790.51,0.0,0.28473,0.00028,11.09618]
[1777306044387,37.45,76795.12,0.0,0.28601,0.00028,11.12059]
[1777306046430,37.45,76795.45,0.0,0.28611,0.00028,11.12233]
[1777306046791,37.45,76799.63,0.0,0.28727,0.00028,11.14434]
[1777306047817,37.45,76806.41,0.0,0.28916,0.00028,11.17984]
[1777306053672,37.44,76807.05,0.0,0.28923,0.00028,11.17531]
[1777306060144,37.44,76808.53,0.0,0.28964,0.00028,11.18309]
[1777306061503,37.44,76804.26,0.0,0.28846,0.00028,11.16086]
[1777306062905,37.44,76804.26,0.0,0.28846,0.00028,11.16086]
[1777306063050,37.44,76805.98,0.0,0.28893,0.00028,11.16983]
[1777306063056,37.44,76805.98,0.0,0.28893,0.00028,11.16983]
[1777306063130,37.44,76805.98,0.0,0.28893,0.00028,11.16983]
[1777306063472,37.44,76805.98,0.0,0.28893,0.00028,11.16983]
[1777306063886,37.44,76805.98,0.0,0.28893,0.00028,11.16983]
[1777306063987,37.44,76796.43,0.0,0.28627,0.00028,11.11969]
[1777306064707,37.44,76790.66,0.0,0.28467,0.00028,11.08915]
[1777306065232,37.44,76790.66,0.0,0.28467,0.00028,11.08915]
[1777306065703,37.44,76790.66,0.0,0.28467,0.00028,11.08915]
[1777306065804,37.44,76790.81,0.0,0.28471,0.00028,11.08997]
[1777306068667,37.45,76789.98,0.0,0.28449,0.00028,11.08565]
[1777306070732,37.45,76789.21,0.0,0.28428,0.00028,11.08165]
[1777306074526,37.45,76788.15,0.0,0.28399,0.00028,11.07617]
[1777306074649,37.45,76788.15,0.0,0.28399,0.00028,11.07617]
[1777306074743,37.45,76788.15,0.0,0.28399,0.00028,11.07617]
[1777306074895,37.45,76788.15,0.0,0.28399,0.00028,11.07617]
[1777306080636,37.45,76786.2,0.0,0.28347,0.00028,11.06611]
[1777306082859,37.45,76791.29,0.0,0.28488,0.00028,11.09319]
[1777306086677,37.45,76782.19,0.0,0.28237,0.00028,11.04486]
[1777306089334,37.45,76782.3,0.0,0.2824,0.00028,11.04554]
[1777306090085,37.45,76757.34,0.0,0.27555,0.00027,10.91081]
[1777306090285,37.45,76757.34,0.0,0.27555,0.00027,10.91081]
[1777306090346,37.45,76757.34,0.0,0.27555,0.00027,10.91081]
[1777306090398,37.45,76757.34,0.0,0.27555,0.00027,10.91081]
[1777306090931,37.45,76757.34,0.0,0.27555,0.00027,10.91081]
[1777306091067,37.45,76708.18,0.0,0.26229,0.00027,10.63705]
[1777306091564,37.45,76708.18,0.0,0.26229,0.00027,10.63705]
[1777306092096,37.45,76690.21,0.0,0.25752,0.00026,10.53442]
[1777306092145,37.45,76690.21,0.0,0.25752,0.00026,10.53442]
[1777306092489,37.45,76690.21,0.0,0.25752,0.00026,10.53442]
[1777306092528,37.45,76690.21,0.0,0.25752,0.00026,10.53442]
[1777306092576,37.45,76690.21,0.0,0.25752,0.00026,10.53442]
[1777306092650,37.45,76690.21,0.0,0.25752,0.00026,10.53442]
[1777306092792,37.45,76690.21,0.0,0.25752,0.00026,10.53442]
[1777306092833,37.45,76696.64,0.0,0.25922,0.00026,10.57118]
[1777306093590,37.45,76696.64,0.0,0.25922,0.00026,10.57118]
[1777306093694,37.45,76696.64,0.0,0.25922,0.00026,10.57118]
[1777306093795,37.45,76698.79,0.0,0.25979,0.00027,10.58363]
[1777306094344,37.45,76698.79,0.0,0.25979,0.00027,10.58363]
[1777306094578,37.45,76698.79,0.0,0.25979,0.00027,10.58363]
[1777306094610,37.45,76698.79,0.0,0.25979,0.00027,10.58363]
[1777306094743,37.45,76698.73,0.0,0.25978,0.00027,10.58337]
[1777306095287,37.45,76698.73,0.0,0.25978,0.00027,10.58337]
[1777306095997,37.45,76698.73,0.0,0.25978,0.00027,10.58337]
[1777306095985,37.45,76710.83,0.0,0.263,0.00027,10.65223]
[1777306098165,37.46,76711.3,0.0,0.26313,0.00027,10.65505]
[1777306098181,37.46,76711.3,0.0,0.26313,0.00027,10.65505]
[1777306098516,37.46,76711.3,0.0,0.26313,0.00027,10.65505]
[1777306098771,37.46,76715.83,0.0,0.26435,0.00027,10.68076]
[1777306099654,37.46,76715.83,0.0,0.26435,0.00027,10.68076]
[1777306100035,37.46,76716.53,0.0,0.26454,0.00027,10.6848]
[1777306102802,37.46,76711.15,0.0,0.26311,0.00027,10.65459]
[1777306107835,37.46,76710.87,0.0,0.26305,0.00027,10.65334]
[1777306108751,37.46,76710.87,0.0,0.26305,0.00027,10.65334]
[1777306108973,37.46,76710.87,0.0,0.26305,0.00027,10.65334]
[1777306109605,37.46,76711.57,0.0,0.26324,0.00027,10.65736]
[1777306109849,37.46,76711.57,0.0,0.26325,0.00027,10.65741]
[1777306110534,37.46,76711.57,0.0,0.26325,0.00027,10.65741]
[1777306110616,37.46,76711.57,0.0,0.26325,0.00027,10.65741]
[1777306110746,37.46,76711.57,0.0,0.26325,0.00027,10.65741]
[1777306110899,37.46,76712.45,0.0,0.26348,0.00027,10.66244]
[1777306112697,37.46,76712.45,0.0,0.26338,0.00027,10.65462]
[1777306112722,37.46,76712.45,0.0,0.26338,0.00027,10.65462]
[1777306112733,37.46,76712.45,0.0,0.26338,0.00027,10.65462]
[1777306112869,37.46,76708.21,0.0,0.26225,0.00027,10.63067]
[1777306115891,37.47,76703.43,0.0,0.26099,0.00027,10.60383]
[1777306116497,37.47,76703.43,0.0,0.26099,0.00027,10.60383]
[1777306116897,37.47,76705.25,0.0,0.26148,0.00027,10.6143]
[1777306117420,37.47,76705.25,0.0,0.26148,0.00027,10.6143]
[1777306117905,37.47,76705.49,0.0,0.26155,0.00027,10.61578]
[1777306119417,37.47,76704.4,0.0,0.26127,0.00027,10.60968]
[1777306119433,37.47,76704.4,0.0,0.26127,0.00027,10.60968]
[1777306120237,37.47,76705.64,0.0,0.2616,0.00027,10.61684]
[1777306120249,37.47,76705.64,0.0,0.2616,0.00027,10.61684]
[1777306120926,37.47,76707.23,0.0,0.26203,0.00027,10.62598]
[1777306122138,37.47,76708.74,0.0,0.26244,0.00027,10.63463]
[1777306122146,37.47,76708.74,0.0,0.26244,0.00027,10.63463]
[1777306122180,37.47,76708.74,0.0,0.26244,0.00027,10.63463]
[1777306122939,37.47,76707.27,0.0,0.26205,0.00027,10.62638]
[1777306123319,37.47,76707.27,0.0,0.26205,0.00027,10.62638]
[1777306123438,37.47,76707.27,0.0,0.26205,0.00027,10.62638]
[1777306123946,37.47,76703.07,0.0,0.26093,0.00027,10.60259]
[1777306124408,37.47,76703.07,0.0,0.26093,0.00027,10.60259]
[1777306125024,37.47,76703.07,0.0,0.26093,0.00027,10.60259]
[1777306125058,37.47,76692.11,0.0,0.25803,0.00026,10.54001]
[1777306127975,37.48,76685.08,0.0,0.25619,0.00026,10.49976]
[1777306128190,37.48,76685.08,0.0,0.25619,0.00026,10.49976]
[1777306128218,37.48,76685.08,0.0,0.25619,0.00026,10.49976]
[1777306128271,37.48,76685.08,0.0,0.25619,0.00026,10.49976]
[1777306128312,37.48,76685.08,0.0,0.25619,0.00026,10.49976]
[1777306128439,37.48,76685.08,0.0,0.25619,0.00026,10.49976]
[1777306128607,37.48,76685.08,0.0,0.25619,0.00026,10.49976]
[1777306129021,37.48,76685.08,0.0,0.25619,0.00026,10.49976]
[1777306129087,37.48,76676.42,0.0,0.25392,0.00026,10.44986]
[1777306129966,37.48,76676.42,0.0,0.25392,0.00026,10.44986]
[1777306130009,37.48,76676.42,0.0,0.25392,0.00026,10.44986]
[1777306130098,37.48,76676.42,0.0,0.25392,0.00026,10.44986]
[1777306130074,37.48,76670.61,0.0,0.2524,0.00026,10.41617]
[1777306130263,37.48,76670.61,0.0,0.2524,0.00026,10.41617]
[1777306130749,37.48,76670.61,0.0,0.2524,0.00026,10.41617]
[1777306131025,37.48,76670.61,0.0,0.2524,0.00026,10.41617]
[1777306131131,37.48,76657.08,0.0,0.24888,0.00026,10.3372]
[1777306131492,37.48,76657.08,0.0,0.24888,0.00026,10.3372]
[1777306132147,37.48,76648.7,0.0,0.24671,0.00026,10.28785]
[1777306133491,37.48,76648.7,0.0,0.24671,0.00026,10.28789]
[1777306134022,37.48,76645.43,0.0,0.24587,0.00026,10.26868]
[1777306134300,37.48,76645.43,0.0,0.24587,0.00026,10.26868]
[1777306134325,37.48,76645.43,0.0,0.24587,0.00026,10.26868]
[1777306135062,37.48,76645.43,0.0,0.24587,0.00026,10.26868]
[1777306135100,37.48,76645.43,0.0,0.24587,0.00026,10.26868]
[1777306136466,37.48,76646.64,0.0,0.2462,0.00026,10.27615]
[1777306136829,37.48,76646.64,0.0,0.2462,0.00026,10.27615]
[1777306141305,37.49,76646.6,0.0,0.24621,0.00026,10.27643]
[1777306141381,37.49,76646.6,0.0,0.24621,0.00026,10.27643]
[1777306142083,37.49,76644.62,0.0,0.24571,0.00026,10.26484]
[1777306143087,37.49,76640.28,0.0,0.2446,0.00026,10.23926]
[1777306143601,37.49,76640.28,0.0,0.2446,0.00026,10.23926]
[1777306145154,37.49,76644.14,0.0,0.2456,0.00026,10.26226]
[1777306147317,37.49,76644.13,0.0,0.24561,0.00026,10.26257]
[1777306149343,37.49,76642.51,0.0,0.2452,0.00026,10.25324]
[1777306150136,37.49,76643.7,0.0,0.24552,0.00026,10.26041]
[1777306152641,37.5,76647.24,0.0,0.24644,0.00026,10.28165]
[1777306153694,37.5,76648.68,0.0,0.24682,0.00026,10.29034]
[1777306154163,37.5,76652.26,0.0,0.24775,0.00026,10.31151]
[1777306154405,37.5,76652.26,0.0,0.24775,0.00026,10.31151]
[1777306154466,37.5,76652.26,0.0,0.24775,0.00026,10.31151]
[1777306154488,37.5,76652.26,0.0,0.24775,0.00026,10.31151]
[1777306154543,37.5,76652.26,0.0,0.24775,0.00026,10.31151]
[1777306154780,37.5,76652.26,0.0,0.24775,0.00026,10.31151]
[1777306155170,37.5,76653.23,0.0,0.24801,0.00026,10.31728]
[1777306157185,37.5,76658.01,0.0,0.24927,0.00026,10.34581]
[1777306158904,37.5,76657.33,0.0,0.2491,0.00026,10.34203]
[1777306158919,37.5,76657.33,0.0,0.2491,0.00026,10.34203]
[1777306161996,37.51,76656.58,0.0,0.24893,0.00026,10.33826]
[1777306162045,37.51,76658.8,0.0,0.24952,0.00026,10.35148]
[1777306164235,37.51,76665.33,0.0,0.25123,0.00026,10.39001]
[1777306165473,37.51,76665.33,0.0,0.25123,0.00026,10.39001]
[1777306165739,37.51,76665.33,0.0,0.25123,0.00026,10.39001]
[1777306165840,37.52,76665.3,0.0,0.25124,0.00026,10.39011]
[1777306166927,37.52,76665.3,0.0,0.25124,0.00026,10.39011]
[1777306168636,37.52,76666.57,0.0,0.25158,0.00026,10.39779]
[1777306168672,37.52,76666.57,0.0,0.25158,0.00026,10.39779]
[1777306168684,37.52,76666.57,0.0,0.25158,0.00026,10.39779]
[1777306169744,37.52,76666.58,0.0,0.25159,0.00026,10.39799]
[1777306169762,37.52,76672.24,0.0,0.25307,0.00026,10.43103]
[1777306171809,37.52,76673.79,0.0,0.25348,0.00026,10.44013]
[1777306171849,37.52,76676.86,0.0,0.25418,0.00026,10.45011]
[1777306172244,37.52,76676.86,0.0,0.25418,0.00026,10.45011]
[1777306172376,37.52,76676.86,0.0,0.25418,0.00026,10.45011]
[1777306172546,37.52,76676.86,0.0,0.25418,0.00026,10.45011]
[1777306172635,37.52,76676.86,0.0,0.25418,0.00026,10.45011]
[1777306172833,37.52,76676.86,0.0,0.25418,0.00026,10.45011]
[1777306173097,37.52,76678.61,0.0,0.25465,0.00026,10.46037]
[1777306173550,37.52,76678.61,0.0,0.25465,0.00026,10.46037]
[1777306173579,37.52,76678.61,0.0,0.25465,0.00026,10.46037]
[1777306173838,37.52,76684.96,0.0,0.25632,0.00026,10.49712]
[1777306174614,37.53,76689.88,0.0,0.25762,0.00026,10.52549]
[1777306177401,37.53,76693.66,0.0,0.25862,0.00026,10.54721]
[1777306178655,37.53,76693.86,0.0,0.25868,0.00026,10.54844]
[1777306179077,37.53,76693.86,0.0,0.25868,0.00026,10.54844]
[1777306179103,37.53,76693.86,0.0,0.25868,0.00026,10.54844]
[1777306179130,37.53,76698.67,0.0,0.25996,0.00027,10.57598]
[1777306179611,37.53,76698.67,0.0,0.25996,0.00027,10.57598]
[1777306179635,37.53,76698.67,0.0,0.25996,0.00027,10.57598]
[1777306180471,37.53,76699.34,0.0,0.26014,0.00027,10.57986]
[1777306180500,37.53,76699.34,0.0,0.26014,0.00027,10.57986]
[1777306180636,37.53,76710.58,0.0,0.26313,0.00027,10.64374]
[1777306182404,37.53,76710.58,0.0,0.26313,0.00027,10.64374]
[1777306183113,37.53,76710.58,0.0,0.26313,0.00027,10.64374]
[1777306186372,37.53,76712.89,0.0,0.26376,0.00027,10.65699]
[1777306186402,37.53,76712.89,0.0,0.26376,0.00027,10.65699]
[1777306186443,37.53,76712.89,0.0,0.26376,0.00027,10.65699]
[1777306186573,37.53,76712.89,0.0,0.26376,0.00027,10.65699]
[1777306186642,37.53,76712.89,0.0,0.26376,0.00027,10.65699]
[1777306186791,37.53,76712.97,0.0,0.26378,0.00027,10.65748]
[1777306187949,37.53,76712.97,0.0,0.26378,0.00027,10.65748]
[1777306188072,37.53,76723.93,0.0,0.26672,0.00027,10.71911]
[1777306189664,37.53,76723.93,0.0,0.26672,0.00027,10.71906]
[1777306190868,37.53,76726.19,0.0,0.26732,0.00027,10.73164]
[1777306190945,37.53,76726.75,0.0,0.26747,0.00027,10.73471]
[1777306194333,37.53,76729.05,0.0,0.26808,0.00027,10.74739]
[1777306194703,37.53,76734.07,0.0,0.26943,0.00027,10.77525]
[1777306195270,37.53,76734.07,0.0,0.26943,0.00027,10.77525]
[1777306195450,37.53,76734.07,0.0,0.26943,0.00027,10.77525]
[1777306195472,37.53,76734.07,0.0,0.26943,0.00027,10.77525]
[1777306195486,37.53,76734.07,0.0,0.26943,0.00027,10.77525]
[1777306195552,37.53,76737.35,0.0,0.27031,0.00027,10.79336]
[1777306199593,37.53,76737.48,0.0,0.27034,0.00027,10.79382]
[1777306201258,37.52,76734.98,0.0,0.26966,0.00027,10.77987]
[1777306201296,37.52,76734.98,0.0,0.26966,0.00027,10.77987]
[1777306203387,37.52,76734.0,0.0,0.26939,0.00027,10.77443]
[1777306204581,37.52,76734.0,0.0,0.26939,0.00027,10.77443]
[1777306204628,37.52,76723.65,0.0,0.2666,0.00027,10.71669]
[1777306206445,37.52,76723.92,0.0,0.26667,0.00027,10.71812]
[1777306206976,37.52,76712.71,0.0,0.26367,0.00027,10.6551]
[1777306207507,37.52,76712.71,0.0,0.26367,0.00027,10.6551]
[1777306208250,37.52,76708.82,0.0,0.26263,0.00027,10.6331]
[1777306209663,37.52,76704.71,0.0,0.26154,0.00027,10.60984]
[1777306210648,37.52,76704.71,0.0,0.26154,0.00027,10.60984]
[1777306210682,37.52,76704.71,0.0,0.26154,0.00027,10.60984]
[1777306210833,37.52,76704.71,0.0,0.26154,0.00027,10.60984]
[1777306210873,37.52,76704.71,0.0,0.26154,0.00027,10.60984]
[1777306210974,37.52,76703.53,0.0,0.26123,0.00027,10.60317]
[1777306211867,37.52,76703.53,0.0,0.26123,0.00027,10.60317]
[1777306211997,37.52,76703.53,0.0,0.26123,0.00027,10.60317]
[1777306212057,37.52,76702.26,0.0,0.26089,0.00027,10.59598]
[1777306212981,37.52,76702.26,0.0,0.26089,0.00027,10.59598]
[1777306213528,37.52,76699.54,0.0,0.26017,0.00027,10.58054]
[1777306216467,37.53,76698.96,0.0,0.26002,0.00027,10.57741]
[1777306216714,37.53,76701.03,0.0,0.26058,0.00027,10.58926]
[1777306217568,37.53,76701.03,0.0,0.26058,0.00027,10.58926]
[1777306219229,37.53,76699.96,0.0,0.2603,0.00027,10.58322]
[1777306224767,37.52,76700.93,0.0,0.26054,0.00027,10.58849]
[1777306227080,37.52,76700.04,0.0,0.2603,0.00027,10.58334]
[1777306227097,37.52,76700.04,0.0,0.2603,0.00027,10.58334]
[1777306229543,37.52,76702.11,0.0,0.26084,0.00027,10.59501]
[1777306229622,37.52,76702.11,0.0,0.26084,0.00027,10.59501]
[1777306230253,37.52,76702.11,0.0,0.26084,0.00027,10.59501]
[1777306229789,37.52,76709.03,0.0,0.26268,0.00027,10.63422]
[1777306230432,37.52,76709.03,0.0,0.26268,0.00027,10.63422]
[1777306230472,37.52,76709.03,0.0,0.26268,0.00027,10.63422]
[1777306230517,37.52,76709.03,0.0,0.26268,0.00027,10.63422]
[1777306230814,37.52,76705.98,0.0,0.26187,0.00027,10.6169]
[1777306233582,37.52,76704.36,0.0,0.26133,0.00027,10.59978]
[1777306233602,37.52,76704.36,0.0,0.26133,0.00027,10.59978]
[1777306234585,37.52,76704.12,0.0,0.26126,0.00027,10.59836]
[1777306234621,37.52,76704.12,0.0,0.26126,0.00027,10.59836]
[1777306235592,37.52,76704.12,0.0,0.26126,0.00027,10.59831]
[1777306235606,37.52,76704.12,0.0,0.26126,0.00027,10.59831]
[1777306236620,37.52,76705.32,0.0,0.26157,0.00027,10.60507]
[1777306236759,37.52,76707.64,0.0,0.26219,0.00027,10.61815]
[1777306237710,37.52,76707.64,0.0,0.26219,0.00027,10.61815]
[1777306237895,37.52,76712.42,0.0,0.26346,0.00027,10.64518]
[1777306239372,37.52,76712.42,0.0,0.26346,0.00027,10.64516]
[1777306239386,37.52,76712.42,0.0,0.26346,0.00027,10.64516]
[1777306239422,37.52,76712.42,0.0,0.26346,0.00027,10.64516]
[1777306239852,37.52,76720.6,0.0,0.26565,0.00027,10.69116]
[1777306240637,37.52,76720.6,0.0,0.26565,0.00027,10.69116]
[1777306245826,37.52,76719.83,0.0,0.26544,0.00027,10.68684]
[1777306248037,37.52,76719.32,0.0,0.26531,0.00027,10.68398]
[1777306248056,37.52,76719.32,0.0,0.26531,0.00027,10.68398]
[1777306251895,37.52,76718.84,0.0,0.26518,0.00027,10.68131]
[1777306251924,37.52,76718.84,0.0,0.26518,0.00027,10.68131]
[1777306251977,37.52,76718.84,0.0,0.26518,0.00027,10.68131]
[1777306252044,37.52,76718.84,0.0,0.26518,0.00027,10.68131]
[1777306252078,37.52,76721.22,0.0,0.26582,0.00027,10.6947]
[1777306252984,37.52,76721.22,0.0,0.26582,0.00027,10.6947]
[1777306253215,37.52,76727.77,0.0,0.26758,0.00027,10.73136]
[1777306253695,37.52,76727.77,0.0,0.26758,0.00027,10.73136]
[1777306257585,37.52,76727.29,0.0,0.26745,0.00027,10.72864]
[1777306257845,37.52,76727.29,0.0,0.26745,0.00027,10.72864]
[1777306258238,37.52,76727.29,0.0,0.26745,0.00027,10.72864]
[1777306260564,37.52,76730.9,0.0,0.26841,0.00027,10.74866]
[1777306260602,37.52,76730.9,0.0,0.26841,0.00027,10.74866]
[1777306261127,37.52,76730.9,0.0,0.26841,0.00027,10.74866]
[1777306261138,37.52,76730.9,0.0,0.26841,0.00027,10.74866]
[1777306261353,37.52,76731.34,0.0,0.26853,0.00027,10.75105]
[1777306261360,37.52,76731.34,0.0,0.26853,0.00027,10.75105]
[1777306261418,37.52,76731.34,0.0,0.26853,0.00027,10.75105]
[1777306261677,37.52,76731.34,0.0,0.26853,0.00027,10.75105]
[1777306261688,37.52,76731.34,0.0,0.26853,0.00027,10.75105]
[1777306262156,37.52,76725.75,0.0,0.26702,0.00027,10.71987]
[1777306263952,37.52,76718.96,0.0,0.26519,0.00027,10.68166]
[1777306265907,37.52,76718.94,0.0,0.26519,0.00027,10.6815]
[1777306265923,37.52,76718.94,0.0,0.26519,0.00027,10.6815]
[1777306265965,37.52,76718.94,0.0,0.26519,0.00027,10.6815]
[1777306266932,37.52,76718.92,0.0,0.26518,0.00027,10.68135]
[1777306266954,37.52,76718.92,0.0,0.26518,0.00027,10.68135]
[1777306266960,37.52,76718.92,0.0,0.26518,0.00027,10.68135]
[1777306267023,37.52,76718.92,0.0,0.26518,0.00027,10.68135]
[1777306267145,37.52,76709.0,0.0,0.26253,0.00027,10.62535]
[1777306267543,37.52,76709.0,0.0,0.26253,0.00027,10.62535]
[1777306267783,37.52,76709.0,0.0,0.26253,0.00027,10.62535]
[1777306267823,37.52,76709.0,0.0,0.26253,0.00027,10.62535]
[1777306267861,37.52,76709.0,0.0,0.26253,0.00027,10.62535]
[1777306267979,37.52,76709.0,0.0,0.26252,0.00027,10.62529]
[1777306268986,37.52,76697.78,0.0,0.25954,0.00027,10.5615]
[1777306270419,37.52,76697.51,0.0,0.25947,0.00027,10.55994]
[1777306270463,37.52,76697.51,0.0,0.25947,0.00027,10.55994]
[1777306270707,37.52,76697.51,0.0,0.25947,0.00027,10.55994]
[1777306272013,37.51,76689.69,0.0,0.25739,0.00026,10.51506]
[1777306273529,37.51,76688.26,0.0,0.25701,0.00026,10.50679]
[1777306273550,37.51,76688.26,0.0,0.25701,0.00026,10.50679]
[1777306273844,37.51,76688.26,0.0,0.25701,0.00026,10.50679]
[1777306273875,37.51,76688.26,0.0,0.25701,0.00026,10.50679]
[1777306274021,37.51,76688.44,0.0,0.25706,0.00026,10.50785]
[1777306275031,37.51,76694.82,0.0,0.25875,0.00026,10.54453]
[1777306278051,37.51,76698.98,0.0,0.25985,0.00027,10.5682]
[1777306283087,37.52,76699.83,0.0,0.26009,0.00027,10.57323]
[1777306283480,37.52,76699.83,0.0,0.26009,0.00027,10.57323]
[1777306283588,37.52,76699.83,0.0,0.26009,0.00027,10.57323]
[1777306284092,37.52,76699.47,0.0,0.25999,0.00027,10.57114]
[1777306286107,37.52,76704.42,0.0,0.26131,0.00027,10.59936]
[1777306287489,37.52,76704.29,0.0,0.26127,0.00027,10.59863]
[1777306288110,37.52,76704.29,0.0,0.26127,0.00027,10.59863]
[1777306288121,37.52,76704.27,0.0,0.26127,0.00027,10.59852]
[1777306289262,37.52,76704.27,0.0,0.26127,0.00027,10.59852]
[1777306289295,37.52,76704.99,0.0,0.26146,0.00027,10.60261]
[1777306290370,37.52,76704.99,0.0,0.26146,0.00027,10.60261]
[1777306291064,37.52,76704.99,0.0,0.26146,0.00027,10.60261]
[1777306291125,37.52,76704.99,0.0,0.26146,0.00027,10.60261]
[1777306291176,37.52,76704.99,0.0,0.26146,0.00027,10.60261]
[1777306291223,37.52,76704.99,0.0,0.26146,0.00027,10.60261]
[1777306291278,37.52,76704.99,0.0,0.26146,0.00027,10.60261]
[1777306291370,37.52,76715.58,0.0,0.26417,0.00027,10.65459]
[1777306291384,37.52,76715.58,0.0,0.26417,0.00027,10.65459]
[1777306293157,37.52,76720.57,0.0,0.26551,0.00027,10.6827]
[1777306293865,37.52,76720.57,0.0,0.26551,0.00027,10.6827]
[1777306294164,37.52,76725.7,0.0,0.26689,0.00027,10.71143]
[1777306296076,37.52,76725.19,0.0,0.26675,0.00027,10.70854]
[1777306298248,37.51,76724.17,0.0,0.26647,0.00027,10.70275]
[1777306300103,37.51,76725.88,0.0,0.26693,0.00027,10.71225]
[1777306300208,37.51,76726.57,0.0,0.26711,0.00027,10.71607]
[1777306300746,37.51,76726.57,0.0,0.26711,0.00027,10.71607]
[1777306301538,37.51,76727.99,0.0,0.26749,0.00027,10.72396]
[1777306303029,37.51,76727.95,0.0,0.26747,0.00027,10.72362]
[1777306303042,37.51,76727.95,0.0,0.26747,0.00027,10.72362]
[1777306303247,37.51,76727.95,0.0,0.26747,0.00027,10.72362]
[1777306303286,37.51,76727.95,0.0,0.26747,0.00027,10.72362]
[1777306303299,37.51,76727.95,0.0,0.26747,0.00027,10.72362]
[1777306303336,37.51,76726.48,0.0,0.26707,0.00027,10.7153]
[1777306303355,37.51,76726.48,0.0,0.26707,0.00027,10.7153]
[1777306304031,37.51,76726.48,0.0,0.26707,0.00027,10.7153]
[1777306304062,37.51,76726.48,0.0,0.26707,0.00027,10.7153]
[1777306305016,37.51,76726.48,0.0,0.26707,0.00027,10.71518]
[1777306305047,37.51,76726.48,0.0,0.26707,0.00027,10.71518]
[1777306305245,37.51,76715.15,0.0,0.26402,0.00027,10.6514]
[1777306307258,37.51,76710.53,0.0,0.26277,0.00027,10.62511]
[1777306312296,37.5,76714.64,0.0,0.26385,0.00027,10.64794]
[1777306312413,37.5,76714.64,0.0,0.26385,0.00027,10.64794]
[1777306312448,37.5,76714.64,0.0,0.26385,0.00027,10.64794]
[1777306313311,37.5,76717.27,0.0,0.26456,0.00027,10.66272]
[1777306313561,37.5,76717.27,0.0,0.26456,0.00027,10.66272]
[1777306313895,37.5,76717.27,0.0,0.26456,0.00027,10.66272]
[1777306315317,37.5,76723.51,0.0,0.26622,0.00027,10.69766]
[1777306316323,37.5,76729.98,0.0,0.26796,0.00027,10.73375]
[1777306320352,37.5,76734.07,0.0,0.26904,0.00027,10.75609]
[1777306321578,37.5,76733.56,0.0,0.2689,0.00027,10.75313]
[1777306321733,37.5,76733.56,0.0,0.2689,0.00027,10.75313]
[1777306321770,37.5,76733.56,0.0,0.2689,0.00027,10.75313]
[1777306326483,37.49,76738.94,0.0,0.27033,0.00027,10.78256]
[1777306326561,37.49,76738.94,0.0,0.27033,0.00027,10.78256]
[1777306327080,37.49,76738.94,0.0,0.27033,0.00027,10.78256]
[1777306327106,37.49,76738.94,0.0,0.27033,0.00027,10.78256]
[1777306327126,37.49,76738.94,0.0,0.27033,0.00027,10.78256]
[1777306327365,37.49,76742.86,0.0,0.27139,0.00027,10.80408]
[1777306327421,37.49,76742.86,0.0,0.27139,0.00027,10.80408]
[1777306328253,37.49,76752.51,0.0,0.27401,0.00027,10.85706]
[1777306330244,37.49,76752.51,0.0,0.27401,0.00027,10.85706]
[1777306330287,37.49,76753.54,0.0,0.27428,0.00027,10.86258]
[1777306332697,37.49,76753.72,0.0,0.27432,0.00027,10.86339]
[1777306333001,37.49,76753.72,0.0,0.27432,0.00027,10.86339]
[1777306333260,37.49,76753.72,0.0,0.27432,0.00027,10.86339]
[1777306333276,37.49,76753.72,0.0,0.27432,0.00027,10.86339]
[1777306333385,37.49,76753.77,0.0,0.27433,0.00027,10.86358]
[1777306333683,37.49,76753.77,0.0,0.27433,0.00027,10.86358]
[1777306333700,37.49,76753.77,0.0,0.27433,0.00027,10.86358]
[1777306334018,37.49,76753.77,0.0,0.27433,0.00027,10.86358]
[1777306334049,37.49,76753.77,0.0,0.27433,0.00027,10.86358]
[1777306334227,37.49,76753.77,0.0,0.27433,0.00027,10.86358]
[1777306334293,37.49,76746.82,0.0,0.27243,0.00027,10.82534]
[1777306334520,37.49,76746.82,0.0,0.27243,0.00027,10.82534]
[1777306334552,37.49,76746.82,0.0,0.27243,0.00027,10.82534]
[1777306334662,37.49,76746.82,0.0,0.27243,0.00027,10.82534]
[1777306335373,37.49,76746.82,0.0,0.27243,0.00027,10.82534]
[1777306335005,37.49,76734.85,0.0,0.26918,0.00027,10.75901]
[1777306335391,37.49,76734.85,0.0,0.26918,0.00027,10.75901]
[1777306335410,37.49,76734.85,0.0,0.26918,0.00027,10.75901]
[1777306336203,37.49,76734.85,0.0,0.26918,0.00027,10.75901]
[1777306336228,37.49,76734.85,0.0,0.26918,0.00027,10.75901]
[1777306336271,37.48,76732.32,0.0,0.2685,0.00027,10.74489]
[1777306338292,37.48,76731.87,0.0,0.26837,0.00027,10.74228]
[1777306338369,37.48,76732.56,0.0,0.26855,0.00027,10.74602]
[1777306339101,37.48,76732.56,0.0,0.26855,0.00027,10.74602]
[1777306339133,37.48,76732.56,0.0,0.26855,0.00027,10.74602]
[1777306339182,37.48,76735.83,0.0,0.26943,0.00027,10.76412]
[1777306342340,37.48,76737.58,0.0,0.2699,0.00027,10.77372]
[1777306343600,37.48,76738.43,0.0,0.27011,0.00027,10.77809]
[1777306343634,37.48,76738.43,0.0,0.27011,0.00027,10.77809]
[1777306343703,37.48,76738.43,0.0,0.27011,0.00027,10.77809]
[1777306343736,37.48,76737.68,0.0,0.2699,0.00027,10.77382]
[1777306350304,37.47,76736.55,0.0,0.26958,0.00027,10.7672]
[1777306350353,37.47,76736.55,0.0,0.26958,0.00027,10.7672]
[1777306350562,37.47,76737.93,0.0,0.26995,0.00027,10.7747]
[1777306352099,37.47,76737.93,0.0,0.26995,0.00027,10.7747]
[1777306352812,37.47,76741.7,0.0,0.27085,0.00027,10.78755]
[1777306352913,37.47,76746.79,0.0,0.27223,0.00027,10.81556]
[1777306353692,37.47,76746.79,0.0,0.27223,0.00027,10.81556]
[1777306359626,37.46,76747.06,0.0,0.27226,0.00027,10.81617]
[1777306360500,37.46,76747.06,0.0,0.27226,0.00027,10.81617]
[1777306361969,37.46,76749.92,0.0,0.27303,0.00027,10.83178]
[1777306361972,37.46,76752.83,0.0,0.27382,0.00027,10.84768]
[1777306362952,37.46,76752.83,0.0,0.27382,0.00027,10.84768]
[1777306363038,37.46,76755.98,0.0,0.27467,0.00027,10.86484]
[1777306364707,37.46,76755.98,0.0,0.27467,0.00027,10.86473]
[1777306364741,37.46,76755.98,0.0,0.27467,0.00027,10.86473]
[1777306365381,37.46,76755.98,0.0,0.27467,0.00027,10.86473]
[1777306364808,37.46,76762.83,0.0,0.27653,0.00027,10.90198]
[1777306365543,37.46,76762.83,0.0,0.27653,0.00027,10.90198]
[1777306365566,37.46,76762.83,0.0,0.27653,0.00027,10.90198]
[1777306365948,37.46,76762.83,0.0,0.27653,0.00027,10.90198]
[1777306365991,37.46,76762.83,0.0,0.27653,0.00027,10.90198]
[1777306366016,37.46,76762.83,0.0,0.27653,0.00027,10.90198]
[1777306368276,37.45,76768.63,0.0,0.2781,0.00027,10.93298]
[1777306372063,37.45,76767.94,0.0,0.27788,0.00027,10.92871]
[1777306373185,37.45,76767.36,0.0,0.27772,0.00027,10.92539]
[1777306373199,37.45,76767.36,0.0,0.27772,0.00027,10.92539]
[1777306373265,37.45,76767.36,0.0,0.27772,0.00027,10.92539]
[1777306373389,37.44,76766.84,0.0,0.27756,0.00027,10.92239]
[1777306376743,37.44,76772.05,0.0,0.27897,0.00028,10.95001]
[1777306377770,37.44,76772.05,0.0,0.27897,0.00028,10.95001]
[1777306377795,37.44,76772.05,0.0,0.27897,0.00028,10.95001]
[1777306384155,37.43,76769.75,0.0,0.27829,0.00028,10.93671]
[1777306384165,37.43,76769.75,0.0,0.27829,0.00028,10.93671]
[1777306384250,37.43,76769.75,0.0,0.27829,0.00028,10.93671]
[1777306384297,37.43,76768.82,0.0,0.27802,0.00028,10.93153]
[1777306386387,37.43,76761.77,0.0,0.27608,0.00027,10.89295]
[1777306388575,37.42,76759.98,0.0,0.27557,0.00027,10.88297]
[1777306389692,37.42,76758.41,0.0,0.27514,0.00027,10.87431]
[1777306389728,37.42,76758.41,0.0,0.27514,0.00027,10.87431]
[1777306393221,37.42,76754.3,0.0,0.274,0.00027,10.85146]
[1777306393328,37.42,76754.3,0.0,0.274,0.00027,10.85146]
[1777306393354,37.42,76754.3,0.0,0.274,0.00027,10.85146]
[1777306393367,37.42,76762.6,0.0,0.27626,0.00027,10.89673]
[1777306398752,37.41,76764.02,0.0,0.27662,0.00027,10.90385]
[1777306401319,37.41,76763.47,0.0,0.27646,0.00027,10.90063]
[1777306401357,37.41,76763.47,0.0,0.27646,0.00027,10.90063]
[1777306406964,37.4,76764.73,0.0,0.27677,0.00027,10.90675]
[1777306407086,37.4,76764.73,0.0,0.27677,0.00027,10.90675]
[1777306412998,37.39,76762.05,0.0,0.27586,0.00027,10.88312]
[1777306415440,37.39,76762.0,0.0,0.27584,0.00027,10.88267]
[1777306416415,37.39,76762.5,0.0,0.27597,0.00027,10.88523]
[1777306416432,37.39,76762.5,0.0,0.27597,0.00027,10.88523]
[1777306422770,37.38,76762.63,0.0,0.27596,0.00027,10.88505]
[1777306422788,37.38,76762.63,0.0,0.27596,0.00027,10.88505]
[1777306423618,37.38,76763.05,0.0,0.27607,0.00027,10.88723]
[1777306426856,37.38,76762.29,0.0,0.27584,0.00027,10.88272]
[1777306427167,37.38,76762.29,0.0,0.27584,0.00027,10.88272]
[1777306427233,37.38,76762.29,0.0,0.27584,0.00027,10.88272]
[1777306427292,37.38,76762.29,0.0,0.27584,0.00027,10.88272]
[1777306427304,37.38,76762.68,0.0,0.27594,0.00027,10.88473]
[1777306429251,37.37,76762.68,0.0,0.27594,0.00027,10.88461]
[1777306429393,37.37,76762.68,0.0,0.27594,0.00027,10.88461]
[1777306429440,37.37,76762.68,0.0,0.27594,0.00027,10.88461]
[1777306429686,37.37,76764.67,0.0,0.27648,0.00027,10.89535]
[1777306429957,37.37,76764.67,0.0,0.27648,0.00027,10.89535]
[1777306429982,37.37,76764.67,0.0,0.27648,0.00027,10.89535]
[1777306430313,37.37,76764.67,0.0,0.27648,0.00027,10.89535]
[1777306430414,37.37,76762.42,0.0,0.27585,0.00027,10.88294]
[1777306431069,37.37,76762.42,0.0,0.27585,0.00027,10.88294]
[1777306431170,37.37,76759.14,0.0,0.27494,0.00027,10.86487]
[1777306432725,37.37,76759.14,0.0,0.27493,0.00027,10.86468]
[1777306434717,37.37,76758.02,0.0,0.27461,0.00027,10.8582]
[1777306434945,37.37,76758.02,0.0,0.27461,0.00027,10.8582]
[1777306435097,37.37,76758.02,0.0,0.27461,0.00027,10.8582]
[1777306435397,37.36,76750.79,0.0,0.27262,0.00027,10.81824]
[1777306435500,37.36,76750.79,0.0,0.27262,0.00027,10.81824]
[1777306435534,37.36,76750.79,0.0,0.27262,0.00027,10.81824]
[1777306435692,37.36,76750.79,0.0,0.27262,0.00027,10.81824]
[1777306436157,37.36,76750.79,0.0,0.27262,0.00027,10.81807]
[1777306437163,37.36,76743.44,0.0,0.2706,0.00027,10.77716]
[1777306439603,37.36,76744.84,0.0,0.27097,0.00027,10.78462]
[1777306440185,37.36,76744.75,0.0,0.27093,0.00027,10.78396]
[1777306442711,37.35,76745.35,0.0,0.27109,0.00027,10.78712]
[1777306443106,37.35,76745.35,0.0,0.27109,0.00027,10.78712]
[1777306443206,37.35,76744.79,0.0,0.27093,0.00027,10.78386]
[1777306444669,37.35,76743.0,0.0,0.27043,0.00027,10.7737]
[1777306450255,37.34,76743.93,0.0,0.27062,0.00027,10.77756]
[1777306451835,37.34,76744.28,0.0,0.2707,0.00027,10.77928]
[1777306453601,37.33,76743.35,0.0,0.27043,0.00027,10.77367]
[1777306454023,37.33,76743.35,0.0,0.27043,0.00027,10.77367]
[1777306456446,37.33,76742.05,0.0,0.27005,0.00027,10.76601]
[1777306456484,37.33,76742.05,0.0,0.27005,0.00027,10.76601]
[1777306456683,37.33,76741.83,0.0,0.26998,0.00027,10.76458]
[1777306457303,37.33,76741.13,0.0,0.26978,0.00027,10.76047]
[1777306457703,37.33,76741.13,0.0,0.26978,0.00027,10.76047]
[1777306458216,37.33,76741.13,0.0,0.26978,0.00027,10.76047]
[1777306458310,37.32,76733.56,0.0,0.26771,0.00027,10.71795]
[1777306460290,37.32,76730.8,0.0,0.26696,0.00027,10.70229]
[1777306460391,37.32,76733.64,0.0,0.26772,0.00027,10.71807]
[1777306462175,37.32,76733.64,0.0,0.26771,0.00027,10.71792]
[1777306462402,37.32,76733.64,0.0,0.26771,0.00027,10.71792]
[1777306462445,37.32,76736.07,0.0,0.26836,0.00027,10.73137]
[1777306463701,37.32,76736.07,0.0,0.26835,0.00027,10.7312]
[1777306464487,37.32,76745.97,0.0,0.27104,0.00027,10.78623]
[1777306464721,37.32,76745.97,0.0,0.27104,0.00027,10.78623]
[1777306467821,37.31,76744.66,0.0,0.27065,0.00027,10.77833]
[1777306469499,37.31,76744.67,0.0,0.27064,0.00027,10.77818]
[1777306469523,37.31,76743.5,0.0,0.27031,0.00027,10.77146]
[1777306470084,37.31,76743.5,0.0,0.27031,0.00027,10.77146]
[1777306470441,37.31,76743.5,0.0,0.27031,0.00027,10.77146]
[1777306470445,37.3,76763.48,0.0,0.27577,0.00028,10.88158]
[1777306470521,37.3,76763.48,0.0,0.27577,0.00028,10.88158]
[1777306471647,37.3,76763.46,0.0,0.27565,0.00028,10.87341]
[1777306471693,37.3,76763.46,0.0,0.27565,0.00028,10.87341]
[1777306471799,37.3,76763.46,0.0,0.27565,0.00028,10.87341]
[1777306472415,37.3,76768.63,0.0,0.27707,0.00028,10.90152]
[1777306473422,37.3,76761.66,0.0,0.27513,0.00027,10.86315]
[1777306475930,37.29,76761.0,0.0,0.27493,0.00027,10.85911]
[1777306475995,37.29,76761.0,0.0,0.27493,0.00027,10.85911]
[1777306476516,37.29,76760.79,0.0,0.27486,0.00027,10.85775]
[1777306476677,37.29,76760.79,0.0,0.27486,0.00027,10.85775]
[1777306477451,37.29,76760.79,0.0,0.27485,0.00027,10.85754]
[1777306479984,37.29,76760.88,0.0,0.27485,0.00027,10.8575]
[1777306480121,37.29,76760.88,0.0,0.27485,0.00027,10.8575]
[1777306480470,37.28,76761.67,0.0,0.27506,0.00027,10.86163]
[1777306480761,37.28,76761.67,0.0,0.27506,0.00027,10.86163]
[1777306481524,37.28,76761.67,0.0,0.27506,0.00027,10.86163]
[1777306481478,37.28,76761.52,0.0,0.275,0.00027,10.8606]
[1777306482484,37.28,76764.29,0.0,0.27575,0.00028,10.87559]
[1777306484499,37.28,76768.82,0.0,0.27698,0.00028,10.89999]
[1777306486840,37.27,76767.65,0.0,0.27664,0.00028,10.8932]
[1777306486872,37.27,76767.65,0.0,0.27664,0.00028,10.8932]
[1777306488705,37.27,76768.95,0.0,0.27698,0.00028,10.89999]
[1777306488743,37.27,76768.95,0.0,0.27698,0.00028,10.89999]
[1777306498165,37.25,76765.82,0.0,0.27603,0.00028,10.88122]
[1777306498299,37.25,76765.82,0.0,0.27603,0.00028,10.88122]
[1777306498400,37.25,76766.32,0.0,0.27615,0.00028,10.88351]
[1777306501990,37.25,76766.32,0.0,0.27613,0.00028,10.88306]
[1777306502060,37.24,76765.31,0.0,0.27582,0.00028,10.87708]
[1777306503796,37.24,76762.36,0.0,0.275,0.00028,10.86068]
[1777306503897,37.24,76761.58,0.0,0.27478,0.00028,10.85621]
[1777306509675,37.23,76764.81,0.0,0.27562,0.00028,10.873]
[1777306514806,37.22,76761.75,0.0,0.27473,0.00028,10.85541]
[1777306514870,37.22,76761.75,0.0,0.27473,0.00028,10.85541]
[1777306514903,37.22,76761.75,0.0,0.27473,0.00028,10.85541]
[1777306515151,37.22,76761.75,0.0,0.27473,0.00028,10.85541]
[1777306515252,37.22,76766.18,0.0,0.27594,0.00028,10.87936]
[1777306515990,37.22,76766.18,0.0,0.27594,0.00028,10.87936]
[1777306516247,37.22,76766.18,0.0,0.27594,0.00028,10.87936]
[1777306516487,37.22,76771.08,0.0,0.27728,0.00028,10.90597]
[1777306518510,37.21,76779.15,0.0,0.2795,0.00028,10.94962]
[1777306519923,37.21,76779.15,0.0,0.2795,0.00028,10.94962]
[1777306520425,37.21,76779.15,0.0,0.2795,0.00028,10.94962]
[1777306520522,37.21,76779.86,0.0,0.27968,0.00028,10.95309]
[1777306520928,37.21,76779.86,0.0,0.27968,0.00028,10.95309]
[1777306520986,37.21,76779.86,0.0,0.27968,0.00028,10.95309]
[1777306520997,37.21,76779.86,0.0,0.27968,0.00028,10.95309]
[1777306521461,37.21,76779.86,0.0,0.27968,0.00028,10.95309]
[1777306521477,37.21,76789.04,0.0,0.28222,0.00028,11.00249]
[1777306521610,37.21,76789.04,0.0,0.28222,0.00028,11.00249]
[1777306521645,37.21,76789.04,0.0,0.28222,0.00028,11.00249]
[1777306521646,37.21,76789.04,0.0,0.28222,0.00028,11.00249]
[1777306521661,37.21,76789.04,0.0,0.28222,0.00028,11.00249]
[1777306521699,37.21,76789.04,0.0,0.28222,0.00028,11.00249]
[1777306521790,37.21,76789.04,0.0,0.28222,0.00028,11.00249]
[1777306522461,37.21,76789.04,0.0,0.28222,0.00028,11.00249]
[1777306522492,37.21,76789.04,0.0,0.28222,0.00028,11.00249]
[1777306522545,37.21,76793.67,0.0,0.28351,0.00028,11.02713]
[1777306522972,37.21,76793.67,0.0,0.28351,0.00028,11.02713]
[1777306523009,37.21,76793.67,0.0,0.28351,0.00028,11.02713]
[1777306523054,37.21,76793.67,0.0,0.28351,0.00028,11.02713]
[1777306523074,37.2,76788.37,0.0,0.28201,0.00028,10.99847]
[1777306524559,37.2,76788.37,0.0,0.28201,0.00028,10.99847]
[1777306525328,37.2,76788.37,0.0,0.282,0.00028,10.99829]
[1777306526377,37.2,76785.36,0.0,0.28115,0.00028,10.98183]
[1777306526405,37.2,76785.36,0.0,0.28115,0.00028,10.98183]
[1777306526574,37.2,76785.38,0.0,0.28115,0.00028,10.9817]
[1777306526690,37.2,76785.38,0.0,0.28115,0.00028,10.9817]
[1777306528511,37.2,76785.38,0.0,0.28113,0.00028,10.98146]
[1777306530897,37.19,76790.43,0.0,0.28251,0.00028,11.00803]
[1777306532759,37.19,76788.9,0.0,0.28195,0.00028,10.99159]
[1777306533430,37.19,76788.9,0.0,0.28195,0.00028,10.99159]
[1777306533531,37.18,76794.37,0.0,0.28347,0.00028,11.02074]
[1777306538027,37.15,76793.11,0.0,0.28296,0.00028,11.01107]
[1777306538128,37.15,76796.44,0.0,0.28388,0.00028,11.02871]
[1777306539358,37.15,76796.44,0.0,0.28388,0.00028,11.02871]
[1777306539455,37.15,76802.25,0.0,0.2855,0.00028,11.05951]
[1777306540818,37.15,76802.25,0.0,0.28549,0.00028,11.05925]
[1777306540843,37.15,76802.25,0.0,0.28549,0.00028,11.05925]
[1777306541575,37.15,76802.25,0.0,0.28549,0.00028,11.05925]
[1777306541587,37.15,76802.25,0.0,0.28549,0.00028,11.05925]
[1777306542257,37.14,76808.58,0.0,0.28724,0.00028,11.09239]
[1777306543107,37.14,76808.58,0.0,0.28724,0.00028,11.09239]
[1777306543130,37.14,76808.58,0.0,0.28724,0.00028,11.09239]
[1777306544921,37.13,76814.57,0.0,0.2889,0.00028,11.12336]
[1777306545793,37.13,76814.57,0.0,0.2889,0.00028,11.12336]
[1777306545821,37.13,76814.57,0.0,0.2889,0.00028,11.12336]
[1777306546498,37.13,76814.57,0.0,0.2889,0.00028,11.12336]
[1777306546775,37.13,76815.37,0.0,0.28911,0.00028,11.12734]
[1777306547771,37.13,76815.37,0.0,0.2891,0.00028,11.1271]
[1777306550363,37.12,76818.2,0.0,0.28987,0.00028,11.1415]
[1777306550460,37.12,76818.2,0.0,0.28987,0.00028,11.1415]
[1777306550982,37.12,76828.59,0.0,0.29279,0.00028,11.19527]
[1777306551670,37.12,76828.59,0.0,0.29279,0.00028,11.19527]
[1777306552556,37.12,76828.59,0.0,0.29279,0.00028,11.19527]
[1777306552565,37.12,76828.59,0.0,0.29279,0.00028,11.19527]
[1777306551970,37.09,76828.59,0.0,0.29263,0.00028,11.19246]
[1777306553585,37.09,76827.0,0.0,0.29217,0.00028,11.18396]
[1777306554914,37.06,76825.48,0.0,0.29158,0.00028,11.1733]
[1777306554921,37.06,76825.48,0.0,0.29158,0.00028,11.1733]
[1777306555007,37.06,76825.48,0.0,0.29158,0.00028,11.1733]
[1777306555040,37.06,76825.48,0.0,0.29158,0.00028,11.1733]
[1777306555108,37.03,76826.65,0.0,0.29177,0.00028,11.17683]
[1777306556130,37.03,76826.65,0.0,0.29177,0.00028,11.17683]
[1777306561551,36.99,76826.88,0.0,0.29164,0.00028,11.17447]
[1777306561776,36.97,76827.32,0.0,0.29163,0.00029,11.17434]
[1777306562516,36.97,76827.32,0.0,0.29163,0.00029,11.17434]
[1777306562545,36.97,76827.32,0.0,0.29163,0.00029,11.17434]
[1777306562624,36.94,76818.63,0.0,0.28902,0.00028,11.1262]
[1777306562812,36.94,76818.63,0.0,0.28902,0.00028,11.1262]
[1777306563150,36.94,76818.63,0.0,0.28902,0.00028,11.1262]
[1777306563516,36.94,76818.63,0.0,0.28902,0.00028,11.1262]
[1777306563558,36.94,76807.08,0.0,0.28573,0.00028,11.0645]
[1777306563642,36.94,76807.08,0.0,0.28573,0.00028,11.0645]
[1777306563773,36.94,76807.08,0.0,0.28573,0.00028,11.0645]
[1777306564262,36.91,76793.51,0.0,0.28176,0.00028,10.98861]
[1777306565131,36.91,76793.51,0.0,0.28176,0.00028,10.98861]
[1777306565150,36.88,76787.82,0.0,0.28001,0.00028,10.9548]
[1777306565676,36.88,76787.82,0.0,0.28001,0.00028,10.9548]
[1777306565858,36.88,76787.82,0.0,0.28001,0.00028,10.9548]
[1777306566328,36.88,76787.82,0.0,0.28001,0.00028,10.9548]
[1777306566352,36.88,76787.82,0.0,0.28001,0.00028,10.9548]
[1777306566541,36.88,76787.82,0.0,0.28001,0.00028,10.9548]
[1777306566559,36.88,76787.82,0.0,0.28001,0.00028,10.9548]
[1777306566386,36.88,76787.02,0.0,0.27978,0.00028,10.95022]
[1777306566838,36.88,76787.02,0.0,0.27978,0.00028,10.95022]
[1777306566853,36.88,76787.02,0.0,0.27978,0.00028,10.95022]
[1777306567075,36.88,76787.02,0.0,0.27977,0.00028,10.95003]
[1777306571076,36.87,76784.95,0.0,0.27916,0.00028,10.9382]
[1777306571093,36.87,76784.95,0.0,0.27916,0.00028,10.9382]
[1777306571157,36.87,76786.06,0.0,0.27946,0.00028,10.9441]
[1777306571820,36.87,76786.06,0.0,0.27946,0.00028,10.9441]
[1777306571856,36.87,76786.06,0.0,0.27946,0.00028,10.9441]
[1777306573153,36.87,76786.06,0.0,0.27945,0.00028,10.94393]
[1777306573190,36.87,76786.06,0.0,0.27945,0.00028,10.94393]
[1777306573191,36.87,76786.06,0.0,0.27945,0.00028,10.94393]
[1777306573217,36.87,76786.06,0.0,0.27945,0.00028,10.94393]
[1777306573220,36.87,76786.06,0.0,0.27945,0.00028,10.94393]
[1777306573318,36.85,76794.93,0.0,0.28185,0.00028,10.99056]
[1777306575138,36.84,76794.93,0.0,0.28179,0.00028,10.98944]
[1777306575200,36.84,76793.38,0.0,0.28135,0.00028,10.98086]
[1777306576282,36.84,76793.38,0.0,0.28135,0.00028,10.98086]
[1777306576608,36.84,76793.54,0.0,0.28139,0.00028,10.98158]
[1777306577756,36.84,76793.54,0.0,0.28138,0.00028,10.98143]
[1777306578153,36.84,76792.8,0.0,0.28116,0.00028,10.97726]
[1777306579389,36.84,76792.8,0.0,0.28116,0.00028,10.97726]
[1777306579430,36.84,76792.8,0.0,0.28116,0.00028,10.97726]
[1777306579525,36.84,76792.8,0.0,0.28116,0.00028,10.97726]
[1777306579531,36.84,76799.72,0.0,0.28311,0.00028,11.0147]
[1777306581403,36.83,76801.32,0.0,0.28355,0.00028,11.0232]
[1777306581424,36.83,76805.81,0.0,0.28481,0.00028,11.04726]
[1777306581878,36.83,76805.81,0.0,0.28481,0.00028,11.04726]
[1777306581904,36.83,76805.81,0.0,0.28481,0.00028,11.04726]
[1777306582012,36.83,76805.81,0.0,0.28481,0.00028,11.04726]
[1777306582181,36.83,76805.81,0.0,0.2848,0.00028,11.04708]
[1777306583188,36.83,76798.8,0.0,0.28281,0.00028,11.00902]
[1777306587704,36.82,76795.73,0.0,0.28191,0.00028,10.99171]
[1777306588328,36.82,76798.12,0.0,0.28257,0.00028,11.00453]
[1777306593547,36.81,76797.06,0.0,0.28213,0.00028,10.9903]
[1777306593293,36.81,76801.83,0.0,0.28347,0.00028,11.016]
[1777306594602,36.81,76801.83,0.0,0.28347,0.00028,11.016]
[1777306594620,36.8,76803.74,0.0,0.28396,0.00028,11.02529]
[1777306599375,36.75,76803.17,0.0,0.2835,0.00028,11.01671]
[1777306599611,36.73,76801.08,0.0,0.28283,0.00028,11.00398]
[1777306600552,36.73,76801.08,0.0,0.28283,0.00028,11.00398]
[1777306600632,36.73,76794.14,0.0,0.28086,0.00028,10.96601]
[1777306601248,36.73,76794.14,0.0,0.28086,0.00028,10.96601]
[1777306601619,36.72,76794.68,0.0,0.28093,0.00028,10.96724]
[1777306604342,36.71,76797.04,0.0,0.28158,0.00028,10.97987]
[1777306604645,36.71,76803.5,0.0,0.2834,0.00028,11.01489]
[1777306605535,36.71,76803.5,0.0,0.2834,0.00028,11.01489]
[1777306605566,36.71,76803.5,0.0,0.2834,0.00028,11.01489]
[1777306605550,36.71,76809.11,0.0,0.28499,0.00028,11.04515]
[1777306607228,36.71,76808.67,0.0,0.28485,0.00028,11.04263]
[1777306607241,36.71,76808.67,0.0,0.28485,0.00028,11.04263]
[1777306607563,36.71,76811.09,0.0,0.28553,0.00028,11.05552]
[1777306610407,36.71,76812.14,0.0,0.28581,0.00028,11.06086]
[1777306610411,36.7,76812.34,0.0,0.28586,0.00028,11.0618]
[1777306611609,36.7,76807.6,0.0,0.28451,0.00028,11.03608]
[1777306617651,36.69,76807.41,0.0,0.28441,0.00028,11.03414]
[1777306622814,36.68,76804.57,0.0,0.28354,0.00028,11.01771]
[1777306622859,36.68,76804.57,0.0,0.28354,0.00028,11.01771]
[1777306623471,36.68,76804.07,0.0,0.28339,0.00028,11.01482]
[1777306624346,36.68,76804.07,0.0,0.28339,0.00028,11.01482]
[1777306624484,36.68,76802.28,0.0,0.28287,0.00028,11.00492]
[1777306625513,36.68,76793.83,0.0,0.28048,0.00028,10.95865]
[1777306627014,36.68,76793.83,0.0,0.28047,0.00028,10.9585]
[1777306627112,36.68,76793.83,0.0,0.28047,0.00028,10.9585]
[1777306627216,36.68,76793.83,0.0,0.28047,0.00028,10.9585]
[1777306627499,36.68,76792.88,0.0,0.28019,0.00028,10.95317]
[1777306627717,36.68,76792.88,0.0,0.28019,0.00028,10.95317]
[1777306627968,36.68,76792.88,0.0,0.28019,0.00028,10.95317]
[1777306627982,36.68,76792.88,0.0,0.28019,0.00028,10.95317]
[1777306628506,36.67,76787.35,0.0,0.27863,0.00028,10.92257]
[1777306628870,36.67,76787.35,0.0,0.27863,0.00028,10.92257]
[1777306629951,36.67,76787.42,0.0,0.27864,0.00028,10.92282]
[1777306632559,36.67,76789.94,0.0,0.27934,0.00028,10.93657]
[1777306638582,36.66,76784.71,0.0,0.27781,0.00028,10.90665]
[1777306641602,36.66,76788.56,0.0,0.27888,0.00028,10.92755]
[1777306643616,36.66,76794.17,0.0,0.28045,0.00028,10.95816]
[1777306645012,36.65,76794.58,0.0,0.28056,0.00028,10.96028]
[1777306645036,36.65,76794.58,0.0,0.28056,0.00028,10.96028]
[1777306645936,36.65,76794.97,0.0,0.28066,0.00028,10.96229]
[1777306645946,36.65,76794.97,0.0,0.28066,0.00028,10.96229]
[1777306646637,36.65,76795.79,0.0,0.28089,0.00028,10.96665]
[1777306651672,36.65,76794.75,0.0,0.28045,0.00028,10.95252]
[1777306654693,36.64,76800.16,0.0,0.28196,0.00028,10.9817]
[1777306659614,36.63,76793.27,0.0,0.27997,0.00028,10.94313]
[1777306663580,36.63,76792.71,0.0,0.2798,0.00028,10.93977]
[1777306663604,36.63,76792.71,0.0,0.2798,0.00028,10.93977]
[1777306663706,36.63,76792.59,0.0,0.27975,0.00028,10.93883]
[1777306663759,36.63,76792.59,0.0,0.27975,0.00028,10.93883]
[1777306663792,36.63,76792.59,0.0,0.27975,0.00028,10.93883]
[1777306664180,36.63,76792.59,0.0,0.27975,0.00028,10.93883]
[1777306664520,36.63,76792.59,0.0,0.27975,0.00028,10.93883]
[1777306664670,36.63,76792.59,0.0,0.27975,0.00028,10.93883]
[1777306664621,36.63,76789.68,0.0,0.27892,0.00028,10.92265]
[1777306665256,36.63,76789.68,0.0,0.27892,0.00028,10.92265]
[1777306665544,36.63,76785.57,0.0,0.27775,0.00028,10.8998]
[1777306666488,36.62,76778.32,0.0,0.27571,0.00028,10.8594]
[1777306671815,36.62,76776.78,0.0,0.27525,0.00028,10.8502]
[1777306676850,36.61,76777.86,0.0,0.27552,0.00028,10.85567]
[1777306677972,36.61,76777.86,0.0,0.27552,0.00028,10.85567]
[1777306678073,36.61,76779.95,0.0,0.27609,0.00028,10.8671]
[1777306680274,36.61,76779.95,0.0,0.27609,0.00028,10.8671]
[1777306682928,36.61,76784.27,0.0,0.27729,0.00028,10.89078]
[1777306682940,36.61,76784.27,0.0,0.27729,0.00028,10.89078]
[1777306684404,36.61,76786.78,0.0,0.27799,0.00028,10.90456]
[1777306684608,36.61,76788.71,0.0,0.27853,0.00028,10.91516]
[1777306684951,36.61,76788.71,0.0,0.27853,0.00028,10.91516]
[1777306686859,36.61,76787.01,0.0,0.27805,0.00028,10.90567]
[1777306692425,36.6,76789.91,0.0,0.27884,0.00028,10.92129]
[1777306696092,36.6,76790.77,0.0,0.27907,0.00028,10.92567]
[1777306696211,36.6,76790.77,0.0,0.27907,0.00028,10.92567]
[1777306696442,36.6,76790.77,0.0,0.27907,0.00028,10.92567]
[1777306699763,36.6,76796.6,0.0,0.2807,0.00028,10.95748]
[1777306702752,36.59,76790.23,0.0,0.27889,0.00028,10.9222]
[1777306704666,36.59,76797.14,0.0,0.28084,0.00028,10.96014]
[1777306706702,36.59,76802.57,0.0,0.28237,0.00028,10.98969]
[1777306708439,36.59,76801.84,0.0,0.28216,0.00028,10.98558]
[1777306708576,36.59,76801.67,0.0,0.2821,0.00028,10.98454]
[1777306713739,36.59,76799.49,0.0,0.28136,0.00028,10.96447]
[1777306714718,36.59,76798.59,0.0,0.2811,0.00028,10.95949]
[1777306714637,36.58,76794.82,0.0,0.28003,0.00028,10.93872]
[1777306715602,36.58,76794.82,0.0,0.28003,0.00028,10.93872]
[1777306720157,36.58,76799.68,0.0,0.28138,0.00028,10.96487]
[1777306720787,36.58,76799.68,0.0,0.28138,0.00028,10.96487]
[1777306721163,36.58,76800.89,0.0,0.28172,0.00028,10.97139]
[1777306721793,36.58,76800.89,0.0,0.28172,0.00028,10.97139]
[1777306721815,36.58,76800.89,0.0,0.28172,0.00028,10.97139]
[1777306722587,36.58,76800.89,0.0,0.28172,0.00028,10.97139]
[1777306722729,36.58,76805.24,0.0,0.28295,0.00028,10.9951]
[1777306723642,36.58,76810.84,0.0,0.28454,0.00029,11.02548]
[1777306728254,36.57,76814.24,0.0,0.28549,0.00029,11.04351]
[1777306728272,36.57,76815.51,0.0,0.28585,0.00029,11.05028]
[1777306732452,36.57,76820.36,0.0,0.28722,0.00029,11.07596]
[1777306735671,36.56,76824.18,0.0,0.28829,0.00029,11.09612]
[1777306736424,36.56,76824.18,0.0,0.28829,0.00029,11.09612]
[1777306736525,36.56,76826.99,0.0,0.28909,0.00029,11.11104]
[1777306739592,36.56,76828.09,0.0,0.2894,0.00029,11.11679]
[1777306742404,36.55,76833.21,0.0,0.29083,0.00029,11.14314]
[1777306747515,36.55,76831.88,0.0,0.29042,0.00029,11.13568]
[1777306756410,36.54,76835.13,0.0,0.29132,0.00029,11.15215]
[1777306760723,36.54,76838.5,0.0,0.29228,0.00029,11.16974]
[1777306760723,36.54,76842.46,0.0,0.29342,0.00029,11.19053]
[1777306761168,36.54,76842.46,0.0,0.29342,0.00029,11.19053]
[1777306761445,36.54,76842.46,0.0,0.29341,0.00029,11.19044]
[1777306762259,36.54,76842.46,0.0,0.29341,0.00029,11.19044]
[1777306762278,36.54,76842.46,0.0,0.29341,0.00029,11.19044]
[1777306762452,36.53,76850.05,0.0,0.29561,0.00029,11.23015]
[1777306762954,36.53,76850.05,0.0,0.29561,0.00029,11.23015]
[1777306762993,36.53,76850.05,0.0,0.29561,0.00029,11.23015]
[1777306768493,36.53,76850.16,0.0,0.2956,0.00029,11.23]
[1777306769571,36.53,76845.6,0.0,0.29427,0.00029,11.20604]
[1777306770581,36.53,76845.6,0.0,0.29427,0.00029,11.20604]
[1777306770610,36.52,76846.53,0.0,0.29453,0.00029,11.2108]
[1777306771407,36.52,76846.53,0.0,0.29453,0.00029,11.2108]
[1777306771514,36.52,76846.53,0.0,0.29443,0.00029,11.20295]
[1777306772948,36.52,76846.25,0.0,0.29434,0.00029,11.20138]
[1777306773784,36.52,76846.25,0.0,0.29434,0.00029,11.20138]
[1777306773616,36.52,76844.96,0.0,0.29396,0.00029,11.1945]
[1777306774405,36.52,76844.96,0.0,0.29396,0.00029,11.1945]
[1777306778414,36.52,76843.53,0.0,0.29352,0.00029,11.18658]
[1777306778747,36.52,76833.07,0.0,0.29049,0.00029,11.1311]
[1777306779641,36.52,76833.07,0.0,0.29049,0.00029,11.1311]
[1777306779812,36.52,76833.07,0.0,0.29049,0.00029,11.1311]
[1777306779676,36.51,76828.84,0.0,0.28926,0.00029,11.10837]
[1777306780641,36.5,76824.97,0.0,0.28808,0.00029,11.08656]
[1777306781919,36.49,76824.97,0.0,0.28804,0.00029,11.08569]
[1777306781976,36.49,76824.97,0.0,0.28804,0.00029,11.08569]
[1777306782241,36.49,76824.97,0.0,0.28804,0.00029,11.08569]
[1777306782316,36.49,76824.97,0.0,0.28804,0.00029,11.08569]
[1777306782591,36.49,76823.83,0.0,0.28767,0.00029,11.07889]
[1777306783600,36.48,76833.08,0.0,0.29031,0.00029,11.12785]
[1777306784506,36.48,76833.08,0.0,0.29031,0.00029,11.12785]
[1777306784609,36.48,76831.17,0.0,0.28975,0.00029,11.11756]
[1777306785316,36.48,76831.17,0.0,0.28975,0.00029,11.11756]
[1777306785612,36.48,76831.17,0.0,0.28974,0.00029,11.11745]
[1777306786544,36.48,76831.17,0.0,0.28974,0.00029,11.11745]
[1777306786646,36.48,76823.43,0.0,0.28751,0.00029,11.07589]
[1777306788189,36.47,76823.43,0.0,0.28747,0.00029,11.07518]
[1777306788634,36.47,76822.64,0.0,0.28724,0.00029,11.07081]
[1777306792788,36.43,76818.43,0.0,0.28583,0.00029,11.04452]
[1777306798704,36.39,76815.78,0.0,0.28485,0.00029,11.02593]
[1777306803770,36.37,76817.46,0.0,0.28522,0.00029,11.03302]
[1777306805748,36.36,76817.22,0.0,0.28508,0.00029,11.03039]
[1777306805782,36.36,76817.22,0.0,0.28508,0.00029,11.03039]
[1777306805753,36.36,76817.88,0.0,0.28526,0.00029,11.03392]
[1777306805924,36.36,76817.88,0.0,0.28526,0.00029,11.03392]
[1777306805973,36.36,76817.88,0.0,0.28526,0.00029,11.03392]
[1777306807219,36.36,76817.65,0.0,0.28519,0.00029,11.0326]
[1777306808987,36.36,76820.01,0.0,0.28587,0.00029,11.04532]
[1777306810004,36.36,76820.8,0.0,0.28609,0.00029,11.04954]
[1777306810088,36.36,76820.8,0.0,0.28609,0.00029,11.04954]
[1777306810104,36.36,76820.8,0.0,0.28609,0.00029,11.04954]
[1777306810147,36.36,76820.8,0.0,0.28609,0.00029,11.04954]
[1777306810326,36.36,76820.8,0.0,0.28609,0.00029,11.04954]
[1777306810743,36.36,76820.8,0.0,0.28609,0.00029,11.04954]
[1777306810845,36.35,76833.91,0.0,0.28987,0.00029,11.12016]
[1777306811190,36.35,76833.91,0.0,0.28987,0.00029,11.12016]
[1777306812031,36.35,76833.58,0.0,0.28978,0.00029,11.11838]
[1777306812065,36.35,76833.58,0.0,0.28978,0.00029,11.11838]
[1777306812476,36.35,76833.58,0.0,0.28978,0.00029,11.11838]
[1777306812486,36.35,76833.58,0.0,0.28978,0.00029,11.11838]
[1777306812506,36.35,76833.58,0.0,0.28978,0.00029,11.11838]
[1777306812515,36.35,76833.58,0.0,0.28978,0.00029,11.11838]
[1777306812803,36.35,76830.29,0.0,0.28882,0.00029,11.10067]
[1777306813809,36.35,76825.87,0.0,0.28754,0.00029,11.07679]
[1777306814859,36.35,76820.82,0.0,0.28608,0.00029,11.04934]
[1777306820006,36.35,76820.64,0.0,0.28601,0.00029,11.04798]
[1777306822602,36.35,76821.38,0.0,0.28621,0.00029,11.05186]
[1777306822704,36.35,76818.13,0.0,0.28527,0.00029,11.03413]
[1777306823380,36.35,76818.13,0.0,0.28527,0.00029,11.03413]
[1777306823481,36.34,76818.56,0.0,0.28537,0.00029,11.03594]
[1777306825118,36.34,76818.56,0.0,0.28537,0.00029,11.03594]
[1777306825274,36.34,76818.56,0.0,0.28537,0.00029,11.03594]
[1777306825295,36.34,76818.56,0.0,0.28537,0.00029,11.03594]
[1777306825357,36.34,76815.85,0.0,0.28458,0.00029,11.02107]
[1777306826496,36.34,76815.85,0.0,0.28458,0.00029,11.02107]
[1777306826505,36.34,76815.85,0.0,0.28458,0.00029,11.02107]
[1777306826576,36.34,76809.11,0.0,0.28265,0.00029,10.98412]
[1777306827522,36.34,76809.11,0.0,0.28265,0.00029,10.98412]
[1777306827857,36.34,76809.11,0.0,0.28265,0.00029,10.98412]
[1777306827623,36.34,76808.29,0.0,0.28241,0.00029,10.97962]
[1777306828351,36.34,76808.29,0.0,0.28241,0.00029,10.97962]
[1777306828452,36.34,76808.14,0.0,0.28237,0.00029,10.9788]
[1777306829664,36.34,76801.09,0.0,0.28035,0.00029,10.93992]
[1777306832818,36.34,76796.36,0.0,0.2789,0.00028,10.90585]
[1777306834789,36.34,76796.95,0.0,0.27907,0.00028,10.90914]
[1777306834855,36.34,76796.95,0.0,0.27907,0.00028,10.90914]
[1777306834875,36.34,76796.95,0.0,0.27907,0.00028,10.90914]
[1777306834826,36.34,76797.85,0.0,0.27933,0.00029,10.91415]
[1777306834888,36.34,76797.85,0.0,0.27933,0.00029,10.91415]
[1777306834917,36.34,76797.85,0.0,0.27933,0.00029,10.91415]
[1777306835484,36.34,76794.17,0.0,0.27828,0.00028,10.89369]
[1777306838208,36.34,76785.32,0.0,0.27577,0.00028,10.84422]
[1777306840458,36.34,76790.34,0.0,0.27719,0.00028,10.87232]
[1777306845508,36.34,76789.9,0.0,0.27706,0.00028,10.86969]
[1777306846543,36.34,76794.24,0.0,0.27829,0.00028,10.89388]
[1777306851626,36.34,76791.27,0.0,0.27743,0.00028,10.8771]
[1777306851728,36.34,76787.26,0.0,0.27629,0.00028,10.85462]
[1777306852893,36.34,76783.01,0.0,0.27509,0.00028,10.83074]
[1777306858120,36.34,76786.65,0.0,0.27611,0.00028,10.85111]
[1777306863386,36.33,76783.92,0.0,0.27534,0.00028,10.8357]
[1777306869197,36.34,76781.5,0.0,0.27465,0.00028,10.8221]
[1777306872218,36.34,76777.13,0.0,0.27342,0.00028,10.79745]
[1777306877258,36.34,76777.78,0.0,0.27361,0.00028,10.80124]
[1777306882291,36.34,76778.28,0.0,0.27376,0.00028,10.80415]
[1777306883175,36.34,76778.28,0.0,0.27376,0.00028,10.80415]
[1777306883638,36.34,76778.28,0.0,0.27376,0.00028,10.80415]
[1777306883740,36.34,76774.48,0.0,0.27269,0.00028,10.78268]
[1777306885206,36.34,76774.48,0.0,0.27269,0.00028,10.78272]
[1777306885842,36.34,76774.55,0.0,0.27271,0.00028,10.78315]
[1777306888458,36.34,76774.05,0.0,0.27257,0.00028,10.7804]
[1777306888559,36.34,76777.15,0.0,0.27345,0.00028,10.79799]
[1777306891623,36.34,76777.6,0.0,0.27358,0.00028,10.80059]
[1777306891816,36.34,76777.6,0.0,0.27358,0.00028,10.80059]
[1777306891847,36.34,76777.6,0.0,0.27358,0.00028,10.80059]
[1777306891859,36.34,76777.6,0.0,0.27358,0.00028,10.80059]
[1777306891854,36.34,76775.63,0.0,0.27291,0.00028,10.78151]
[1777306892062,36.34,76775.63,0.0,0.27291,0.00028,10.78151]
[1777306892094,36.34,76775.63,0.0,0.27291,0.00028,10.78151]
[1777306892266,36.34,76775.63,0.0,0.27291,0.00028,10.78151]
[1777306892367,36.34,76769.03,0.0,0.27105,0.00028,10.74399]
[1777306892979,36.34,76769.03,0.0,0.27105,0.00028,10.74399]
[1777306893563,36.34,76769.03,0.0,0.27105,0.00028,10.74399]
[1777306893579,36.34,76769.03,0.0,0.27105,0.00028,10.74399]
[1777306893681,36.34,76769.93,0.0,0.2713,0.00028,10.74905]
[1777306895486,36.34,76769.93,0.0,0.2713,0.00028,10.74898]
[1777306895759,36.34,76771.41,0.0,0.27171,0.00028,10.75733]
[1777306900782,36.34,76769.44,0.0,0.27115,0.00028,10.74601]
[1777306900853,36.34,76764.88,0.0,0.26987,0.00028,10.71998]
[1777306901781,36.34,76764.88,0.0,0.26987,0.00028,10.71998]
[1777306907468,36.33,76764.24,0.0,0.26968,0.00028,10.71613]
[1777306911055,36.33,76765.12,0.0,0.26992,0.00028,10.72111]
[1777306916457,36.33,76764.01,0.0,0.26961,0.00028,10.71475]
[1777306916556,36.33,76765.61,0.0,0.27006,0.00028,10.72394]
[1777306919446,36.34,76766.17,0.0,0.27022,0.00028,10.72721]
[1777306919552,36.34,76766.17,0.0,0.27023,0.00028,10.72723]
[1777306920559,36.34,76762.1,0.0,0.26909,0.00028,10.70397]
[1777306921976,36.34,76760.47,0.0,0.26863,0.00028,10.69463]
[1777306922573,36.34,76760.93,0.0,0.26876,0.00028,10.69729]
[1777306923633,36.34,76760.93,0.0,0.26876,0.00028,10.69729]
[1777306923669,36.34,76763.97,0.0,0.26961,0.00028,10.71472]
[1777306924570,36.34,76763.97,0.0,0.26961,0.00028,10.71472]
[1777306924671,36.34,76768.7,0.0,0.27094,0.00028,10.74175]
[1777306925465,36.34,76768.7,0.0,0.27094,0.00028,10.74175]
[1777306925593,36.34,76768.7,0.0,0.27094,0.00028,10.74177]
[1777306926355,36.34,76768.7,0.0,0.27094,0.00028,10.74177]
[1777306926850,36.34,76769.69,0.0,0.27122,0.00028,10.7474]
[1777306927002,36.34,76769.69,0.0,0.27122,0.00028,10.7474]
[1777306927889,36.34,76769.69,0.0,0.27122,0.00028,10.7474]
[1777306927608,36.34,76769.69,0.0,0.27122,0.00028,10.74739]
[1777306928614,36.34,76770.49,0.0,0.27144,0.00028,10.75193]
[1777306930429,36.34,76770.84,0.0,0.27154,0.00028,10.7539]
[1777306930868,36.34,76772.55,0.0,0.27202,0.00028,10.76361]
[1777306935676,36.33,76780.19,0.0,0.27417,0.00028,10.80669]
[1777306936102,36.33,76780.19,0.0,0.27417,0.00028,10.80669]
[1777306936143,36.33,76780.19,0.0,0.27417,0.00028,10.80669]
[1777306936671,36.33,76780.19,0.0,0.27417,0.00028,10.80666]
[1777306937678,36.33,76785.32,0.0,0.27562,0.00028,10.83559]
[1777306938926,36.33,76785.32,0.0,0.27562,0.00028,10.83559]
[1777306938811,36.33,76790.51,0.0,0.27709,0.00028,10.86469]
[1777306939693,36.33,76790.18,0.0,0.277,0.00028,10.86282]
[1777306944727,36.33,76785.19,0.0,0.27558,0.00028,10.83486]
[1777306946740,36.33,76789.08,0.0,0.27669,0.00028,10.85674]
[1777306951775,36.33,76788.92,0.0,0.27654,0.00028,10.84799]
[1777306952168,36.33,76788.92,0.0,0.27654,0.00028,10.84799]
[1777306952782,36.33,76789.81,0.0,0.27679,0.00028,10.85298]
[1777306953950,36.33,76789.81,0.0,0.27679,0.00028,10.85298]
[1777306954547,36.33,76790.84,0.0,0.27708,0.00028,10.85874]
[1777306954799,36.33,76789.23,0.0,0.27662,0.00028,10.84971]
[1777306959839,36.33,76786.65,0.0,0.27589,0.00028,10.83526]
[1777306960846,36.33,76782.16,0.0,0.27462,0.00028,10.81]
[1777306962095,36.33,76781.64,0.0,0.27447,0.00028,10.8071]
[1777306962859,36.34,76781.64,0.0,0.27448,0.00028,10.80712]
[1777306966333,36.34,76784.93,0.0,0.27541,0.00028,10.82571]
[1777306966888,36.34,76784.42,0.0,0.27527,0.00028,10.82285]
[1777306971924,36.34,76784.79,0.0,0.27537,0.00028,10.82498]
[1777306976960,36.34,76786.33,0.0,0.27581,0.00028,10.83365]
[1777306978628,36.34,76785.63,0.0,0.27561,0.00028,10.82972]
[1777306978973,36.34,76786.24,0.0,0.27579,0.00028,10.83315]
[1777306979586,36.34,76786.24,0.0,0.27579,0.00028,10.83315]
[1777306979981,36.34,76782.3,0.0,0.27467,0.00028,10.81098]
[1777306980192,36.34,76782.3,0.0,0.27467,0.00028,10.81098]
[1777306980343,36.34,76782.3,0.0,0.27467,0.00028,10.81098]
[1777306980469,36.34,76782.3,0.0,0.27467,0.00028,10.81098]
[1777306980518,36.34,76782.3,0.0,0.27467,0.00028,10.81098]
[1777306980987,36.34,76778.97,0.0,0.27373,0.00028,10.7922]
[1777306981230,36.34,76778.97,0.0,0.27373,0.00028,10.7922]
[1777306981402,36.34,76778.97,0.0,0.27373,0.00028,10.7922]
[1777306981996,36.34,76771.94,0.0,0.27174,0.00028,10.75232]
[1777306987030,36.34,76769.36,0.0,0.27101,0.00028,10.73751]
[1777306988036,36.33,76774.03,0.0,0.27232,0.00028,10.76403]
[1777306993071,36.33,76772.45,0.0,0.27186,0.00028,10.75465]
[1777306995445,36.33,76772.18,0.0,0.27178,0.00028,10.75298]
[1777307001127,36.33,76772.09,0.0,0.27173,0.00028,10.75203]
[1777307003890,36.32,76768.77,0.0,0.27079,0.00028,10.73299]
[1777307004020,36.32,76768.77,0.0,0.27079,0.00028,10.73299]
[1777307003973,36.32,76767.07,0.0,0.27031,0.00028,10.72325]
[1777307004228,36.32,76767.07,0.0,0.27031,0.00028,10.72325]
[1777307004251,36.32,76767.07,0.0,0.27031,0.00028,10.72325]
[1777307004519,36.32,76764.52,0.0,0.26959,0.00028,10.70863]
[1777307005080,36.32,76764.52,0.0,0.26959,0.00028,10.70863]
[1777307006011,36.32,76754.92,0.0,0.2669,0.00028,10.65344]
[1777307009549,36.33,76744.71,0.0,0.26407,0.00028,10.59447]
[1777307010798,36.33,76744.71,0.0,0.26407,0.00028,10.59447]
[1777307012854,36.33,76744.29,0.0,0.26384,0.00028,10.58415]
[1777307013198,36.33,76744.41,0.0,0.26388,0.00028,10.58501]
[1777307020032,36.33,76742.83,0.0,0.26344,0.00028,10.57581]
[1777307022810,36.33,76741.27,0.0,0.26301,0.00028,10.56671]
[1777307022911,36.33,76740.08,0.0,0.26268,0.00028,10.55976]
[1777307023080,36.33,76740.08,0.0,0.26268,0.00028,10.55976]
[1777307023098,36.33,76740.08,0.0,0.26268,0.00028,10.55976]
[1777307024424,36.33,76740.08,0.0,0.26268,0.00028,10.55976]
[1777307024520,36.33,76734.92,0.0,0.26125,0.00028,10.5295]
[1777307030333,36.32,76735.92,0.0,0.26151,0.00028,10.53499]
[1777307031651,36.32,76735.92,0.0,0.26151,0.00028,10.53499]
[1777307031775,36.32,76735.92,0.0,0.26151,0.00028,10.53499]
[1777307031931,36.32,76735.92,0.0,0.26151,0.00028,10.53499]
[1777307032032,36.32,76735.07,0.0,0.26127,0.00028,10.52994]
[1777307032728,36.32,76735.07,0.0,0.26127,0.00028,10.52994]
[1777307032911,36.32,76747.99,0.0,0.26485,0.00028,10.6053]
[1777307033337,36.32,76747.99,0.0,0.26485,0.00028,10.6053]
[1777307033354,36.32,76748.59,0.0,0.26502,0.00028,10.6088]
[1777307034805,36.32,76755.19,0.0,0.26686,0.00028,10.64698]
[1777307035730,36.32,76755.19,0.0,0.26686,0.00028,10.64698]
[1777307035831,36.32,76755.02,0.0,0.26681,0.00028,10.64599]
[1777307036651,36.32,76755.02,0.0,0.26681,0.00028,10.64599]
[1777307036752,36.32,76756.23,0.0,0.26715,0.00028,10.65299]
[1777307038393,36.32,76756.05,0.0,0.2671,0.00028,10.65197]
[1777307038493,36.32,76755.6,0.0,0.26698,0.00028,10.6494]
[1777307039188,36.32,76755.6,0.0,0.26698,0.00028,10.6494]
[1777307039894,36.32,76755.6,0.0,0.26698,0.00028,10.6494]
[1777307040700,36.32,76754.49,0.0,0.26667,0.00028,10.64303]
[1777307040802,36.32,76754.25,0.0,0.2666,0.00028,10.64165]
[1777307044861,36.32,76754.49,0.0,0.26667,0.00028,10.64304]
[1777307044881,36.32,76754.49,0.0,0.26667,0.00028,10.64304]
[1777307046467,36.32,76756.91,0.0,0.26734,0.00028,10.65697]
[1777307046487,36.32,76756.91,0.0,0.26734,0.00028,10.65697]
[1777307046773,36.32,76756.91,0.0,0.26734,0.00028,10.65697]
[1777307046855,36.32,76761.33,0.0,0.26858,0.00028,10.68237]
[1777307048166,36.32,76761.33,0.0,0.26858,0.00028,10.68233]
[1777307048177,36.32,76761.33,0.0,0.26858,0.00028,10.68233]
[1777307050161,36.32,76762.38,0.0,0.26887,0.00028,10.68825]
[1777307050473,36.32,76764.96,0.0,0.26959,0.00028,10.70298]
[1777307053494,36.32,76769.68,0.0,0.2709,0.00028,10.72969]
[1777307058530,36.32,76767.51,0.0,0.27027,0.00028,10.71688]
[1777307063579,36.31,76767.59,0.0,0.27028,0.00028,10.71699]
[1777307065081,36.31,76767.59,0.0,0.27028,0.00028,10.71699]
[1777307065134,36.31,76765.27,0.0,0.26962,0.00028,10.70365]
[1777307065593,36.31,76765.61,0.0,0.26971,0.00028,10.70554]
[1777307068028,36.31,76765.95,0.0,0.26981,0.00028,10.70743]
[1777307068057,36.31,76765.95,0.0,0.26981,0.00028,10.70743]
[1777307069914,36.31,76765.56,0.0,0.26969,0.00028,10.70509]
[1777307069930,36.31,76765.56,0.0,0.26969,0.00028,10.70509]
[1777307069948,36.31,76761.48,0.0,0.26854,0.00028,10.68164]
[1777307075729,36.31,76764.91,0.0,0.26939,0.00028,10.69321]
[1777307075742,36.31,76764.91,0.0,0.26939,0.00028,10.69321]
[1777307075748,36.31,76764.91,0.0,0.26939,0.00028,10.69321]
[1777307075988,36.31,76764.81,0.0,0.26936,0.00028,10.6926]
[1777307076474,36.31,76764.81,0.0,0.26936,0.00028,10.6926]
[1777307076714,36.31,76764.81,0.0,0.26936,0.00028,10.6926]
[1777307076774,36.31,76757.62,0.0,0.26734,0.00028,10.65125]
[1777307077644,36.31,76757.62,0.0,0.26734,0.00028,10.65125]
[1777307077862,36.31,76755.73,0.0,0.26681,0.00028,10.64031]
[1777307078268,36.31,76755.73,0.0,0.26681,0.00028,10.64031]
[1777307078685,36.31,76755.73,0.0,0.26681,0.00028,10.64032]
[1777307079192,36.31,76755.73,0.0,0.26681,0.00028,10.64032]
[1777307079919,36.31,76755.73,0.0,0.26681,0.00028,10.64032]
[1777307080020,36.31,76755.51,0.0,0.26675,0.00028,10.63907]
[1777307080225,36.31,76755.51,0.0,0.26675,0.00028,10.63907]
[1777307080304,36.31,76755.51,0.0,0.26675,0.00028,10.63907]
[1777307080663,36.31,76755.51,0.0,0.26675,0.00028,10.63907]
[1777307080698,36.31,76755.51,0.0,0.26675,0.00028,10.63909]
[1777307081705,36.31,76763.51,0.0,0.26899,0.00028,10.68515]
[1777307082734,36.31,76763.51,0.0,0.26899,0.00028,10.68515]
[1777307083008,36.31,76769.85,0.0,0.27077,0.00028,10.7214]
[1777307087574,36.31,76772.49,0.0,0.2715,0.00028,10.73619]
[1777307087621,36.31,76772.49,0.0,0.2715,0.00028,10.73619]
[1777307087715,36.31,76772.49,0.0,0.2715,0.00028,10.73619]
[1777307088057,36.31,76772.49,0.0,0.2715,0.00028,10.73619]
[1777307088070,36.31,76753.51,0.0,0.26617,0.00028,10.62716]
[1777307088344,36.31,76753.51,0.0,0.26617,0.00028,10.62716]
[1777307089087,36.3,76730.47,0.0,0.25977,0.00028,10.49259]
[1777307089389,36.3,76730.47,0.0,0.25977,0.00028,10.49259]
[1777307089671,36.3,76730.47,0.0,0.25977,0.00028,10.49259]
[1777307089953,36.3,76720.91,0.0,0.25713,0.00027,10.43597]
[1777307090311,36.3,76720.91,0.0,0.25713,0.00027,10.43597]
[1777307090648,36.3,76720.91,0.0,0.25713,0.00027,10.43597]
[1777307090951,36.3,76720.91,0.0,0.25713,0.00027,10.43597]
[1777307091052,36.3,76720.95,0.0,0.25714,0.00027,10.43611]
[1777307096506,36.3,76721.29,0.0,0.25722,0.00027,10.43784]
[1777307101877,36.3,76723.28,0.0,0.25776,0.00027,10.44943]
[1777307105698,36.3,76724.37,0.0,0.25806,0.00028,10.45593]
[1777307106008,36.3,76726.54,0.0,0.25866,0.00028,10.46877]
[1777307111946,36.3,76723.17,0.0,0.25773,0.00027,10.44881]
[1777307116982,36.3,76722.6,0.0,0.25758,0.00027,10.44551]
[1777307122017,36.3,76724.1,0.0,0.25799,0.00028,10.45447]
[1777307122200,36.3,76724.1,0.0,0.25799,0.00028,10.45447]
[1777307122271,36.3,76724.1,0.0,0.25799,0.00028,10.45447]
[1777307123024,36.3,76723.33,0.0,0.25778,0.00027,10.44992]
[1777307128059,36.3,76724.6,0.0,0.25813,0.00028,10.4575]
[1777307132778,36.3,76721.52,0.0,0.25717,0.00027,10.4313]
[1777307132793,36.3,76721.52,0.0,0.25717,0.00027,10.4313]
[1777307136250,36.3,76722.85,0.0,0.25754,0.00027,10.43929]
[1777307136271,36.3,76722.85,0.0,0.25754,0.00027,10.43929]
[1777307136643,36.3,76722.85,0.0,0.25754,0.00027,10.43929]
[1777307137001,36.3,76722.85,0.0,0.25754,0.00027,10.43929]
[1777307137051,36.3,76722.85,0.0,0.25754,0.00027,10.43929]
[1777307137131,36.3,76729.51,0.0,0.25938,0.00028,10.47867]
[1777307139135,36.3,76738.13,0.0,0.26176,0.00028,10.52932]
[1777307139911,36.3,76738.13,0.0,0.26176,0.00028,10.52932]
[1777307139937,36.3,76738.13,0.0,0.26176,0.00028,10.52932]
[1777307142951,36.3,76736.8,0.0,0.26139,0.00028,10.5214]
[1777307142988,36.3,76736.8,0.0,0.26139,0.00028,10.5214]
[1777307144981,36.3,76739.05,0.0,0.262,0.00028,10.53439]
[1777307145023,36.3,76739.05,0.0,0.262,0.00028,10.53439]
[1777307146041,36.3,76739.36,0.0,0.26208,0.00028,10.53613]
[1777307146185,36.3,76740.48,0.0,0.26239,0.00028,10.5426]
[1777307151220,36.3,76739.76,0.0,0.26218,0.00028,10.53824]
[1777307154896,36.3,76738.89,0.0,0.26195,0.00028,10.53323]
[1777307155068,36.3,76738.89,0.0,0.26195,0.00028,10.53323]
[1777307155169,36.3,76739.76,0.0,0.26219,0.00028,10.5384]
[1777307158090,36.3,76735.8,0.0,0.26109,0.00028,10.51516]
[1777307163304,36.3,76734.98,0.0,0.26086,0.00028,10.51017]
[1777307164219,36.3,76734.98,0.0,0.26086,0.00028,10.51017]
[1777307166429,36.3,76734.95,0.0,0.26085,0.00028,10.51004]
[1777307166470,36.3,76734.95,0.0,0.26085,0.00028,10.51004]
[1777307168173,36.3,76733.24,0.0,0.26038,0.00028,10.5]
[1777307168223,36.3,76730.74,0.0,0.25969,0.00028,10.48524]
[1777307168320,36.3,76730.74,0.0,0.25969,0.00028,10.48524]
[1777307168330,36.3,76730.74,0.0,0.25969,0.00028,10.48524]
[1777307168379,36.3,76735.48,0.0,0.261,0.00028,10.51311]
[1777307172205,36.3,76739.08,0.0,0.26199,0.00028,10.53424]
[1777307172317,36.3,76739.81,0.0,0.2622,0.00028,10.53854]
[1777307172374,36.3,76733.52,0.0,0.26046,0.00028,10.50168]
[1777307175388,36.3,76729.44,0.0,0.25933,0.00028,10.47761]
[1777307177159,36.3,76729.44,0.0,0.25933,0.00028,10.47761]
[1777307177185,36.3,76729.44,0.0,0.25933,0.00028,10.47761]
[1777307177394,36.3,76729.87,0.0,0.25944,0.00028,10.48009]
[1777307177495,36.3,76729.59,0.0,0.25937,0.00028,10.47841]
[1777307178841,36.3,76729.59,0.0,0.25937,0.00028,10.47841]
[1777307178852,36.3,76729.59,0.0,0.25937,0.00028,10.47841]
[1777307179094,36.3,76730.79,0.0,0.2597,0.00028,10.48545]
[1777307179280,36.3,76730.79,0.0,0.2597,0.00028,10.48545]
[1777307179294,36.3,76730.79,0.0,0.2597,0.00028,10.48545]
[1777307179881,36.3,76730.79,0.0,0.2597,0.00028,10.48545]
[1777307179890,36.3,76730.79,0.0,0.2597,0.00028,10.48545]
[1777307180089,36.3,76733.24,0.0,0.26037,0.00028,10.49983]
[1777307182810,36.3,76735.89,0.0,0.2611,0.00028,10.51539]
[1777307182817,36.3,76733.93,0.0,0.26056,0.00028,10.50383]
[1777307187486,36.3,76732.57,0.0,0.26019,0.00028,10.49596]
[1777307188527,36.3,76734.39,0.0,0.26069,0.00028,10.5067]
[1777307192479,36.3,76734.01,0.0,0.26048,0.00028,10.49663]
[1777307192580,36.3,76733.78,0.0,0.26042,0.00028,10.49532]
[1777307198021,36.3,76733.99,0.0,0.26048,0.00028,10.49657]
[1777307203583,36.3,76734.24,0.0,0.26056,0.00028,10.49828]
[1777307206917,36.3,76732.83,0.0,0.26017,0.00028,10.49007]
[1777307206957,36.3,76732.74,0.0,0.26015,0.00028,10.48958]
[1777307207324,36.3,76732.74,0.0,0.26015,0.00028,10.48958]
[1777307207693,36.3,76732.74,0.0,0.26015,0.00028,10.48958]
[1777307207796,36.3,76732.74,0.0,0.26015,0.00028,10.48958]
[1777307207838,36.3,76732.74,0.0,0.26015,0.00028,10.48958]
[1777307207897,36.3,76741.15,0.0,0.26248,0.00028,10.53894]
[1777307208858,36.3,76741.15,0.0,0.26248,0.00028,10.53894]
[1777307208923,36.3,76741.15,0.0,0.26248,0.00028,10.53894]
[1777307209046,36.3,76741.15,0.0,0.26248,0.00028,10.53894]
[1777307209079,36.3,76734.78,0.0,0.26072,0.00028,10.50161]
[1777307210876,36.3,76734.78,0.0,0.26072,0.00028,10.50163]
[1777307210934,36.3,76724.05,0.0,0.25776,0.00028,10.43836]
[1777307212845,36.3,76724.1,0.0,0.25777,0.00028,10.43868]
[1777307213406,36.3,76724.07,0.0,0.25776,0.00028,10.43853]
[1777307213439,36.3,76724.07,0.0,0.25776,0.00028,10.43853]
[1777307213755,36.3,76724.07,0.0,0.25776,0.00028,10.43853]
[1777307214832,36.3,76725.93,0.0,0.25828,0.00028,10.44955]
[1777307214888,36.3,76727.56,0.0,0.25873,0.00028,10.45919]
[1777307220092,36.3,76727.49,0.0,0.25871,0.00028,10.45878]
[1777307224124,36.3,76724.67,0.0,0.25793,0.00028,10.44215]
[1777307224136,36.3,76724.67,0.0,0.25793,0.00028,10.44215]
[1777307224146,36.3,76724.67,0.0,0.25793,0.00028,10.44215]
[1777307224225,36.3,76725.75,0.0,0.25823,0.00028,10.44855]
[1777307225061,36.3,76731.68,0.0,0.25987,0.00028,10.48355]
[1777307230776,36.3,76733.44,0.0,0.26036,0.00028,10.49401]
[1777307235656,36.3,76731.25,0.0,0.25976,0.00028,10.4812]
[1777307235811,36.3,76731.62,0.0,0.25986,0.00028,10.4834]
[1777307237825,36.3,76735.93,0.0,0.26105,0.00028,10.50876]
[1777307238479,36.3,76735.93,0.0,0.26105,0.00028,10.50876]
[1777307238513,36.3,76735.93,0.0,0.26105,0.00028,10.50876]
[1777307238558,36.3,76735.93,0.0,0.26105,0.00028,10.50876]
[1777307240847,36.3,76740.7,0.0,0.26238,0.00028,10.53671]
[1777307241902,36.3,76740.7,0.0,0.26238,0.00028,10.53671]
[1777307245506,36.3,76746.6,0.0,0.26401,0.00028,10.57105]
[1777307251281,36.3,76751.09,0.0,0.26526,0.00028,10.59698]
[1777307251923,36.3,76751.58,0.0,0.26528,0.00028,10.59177]
[1777307255314,36.3,76754.56,0.0,0.26611,0.00028,10.60902]
[1777307257348,36.3,76757.52,0.0,0.26694,0.00028,10.62609]
[1777307257361,36.3,76757.52,0.0,0.26694,0.00028,10.62609]
[1777307259935,36.3,76757.59,0.0,0.26696,0.00028,10.62645]
[1777307259954,36.3,76757.59,0.0,0.26696,0.00028,10.62645]
[1777307260080,36.3,76757.59,0.0,0.26696,0.00028,10.62645]
[1777307260106,36.3,76757.59,0.0,0.26696,0.00028,10.62645]
[1777307260182,36.3,76755.92,0.0,0.26649,0.00028,10.61677]
[1777307260908,36.3,76755.92,0.0,0.26649,0.00028,10.61677]
[1777307260936,36.3,76755.92,0.0,0.26649,0.00028,10.61677]
[1777307263300,36.3,76754.08,0.0,0.26597,0.00028,10.60608]
[1777307263833,36.3,76753.06,0.0,0.26568,0.00028,10.6002]
[1777307264997,36.3,76754.79,0.0,0.26617,0.00028,10.61024]
[1777307266634,36.3,76755.16,0.0,0.26628,0.00028,10.61243]
[1777307266649,36.3,76755.16,0.0,0.26628,0.00028,10.61243]
[1777307270558,36.3,76758.26,0.0,0.26715,0.00028,10.63044]
[1777307271610,36.3,76758.96,0.0,0.26735,0.00028,10.63449]
[1777307271650,36.3,76758.96,0.0,0.26735,0.00028,10.63449]
[1777307275997,36.3,76762.23,0.0,0.26826,0.00028,10.65333]
[1777307276551,36.3,76763.11,0.0,0.26851,0.00028,10.65838]
[1777307276591,36.3,76763.11,0.0,0.26851,0.00028,10.65838]
[1777307278152,36.3,76763.87,0.0,0.26872,0.00028,10.66273]
[1777307280224,36.3,76765.33,0.0,0.26913,0.00028,10.67107]
[1777307280247,36.3,76765.33,0.0,0.26913,0.00028,10.67107]
[1777307280842,36.3,76767.25,0.0,0.26967,0.00028,10.68205]
[1777307281272,36.3,76767.03,0.0,0.26961,0.00028,10.68076]
[1777307285841,36.3,76770.8,0.0,0.27066,0.00028,10.7022]
[1777307286162,36.3,76770.57,0.0,0.2706,0.00028,10.70085]
[1777307286672,36.3,76770.57,0.0,0.2706,0.00028,10.70085]
[1777307287170,36.3,76771.19,0.0,0.27077,0.00028,10.70435]
[1777307292204,36.3,76770.66,0.0,0.27062,0.00028,10.7012]
[1777307292568,36.3,76770.66,0.0,0.27062,0.00028,10.7012]
[1777307292585,36.3,76770.66,0.0,0.27062,0.00028,10.7012]
[1777307292598,36.3,76770.66,0.0,0.27062,0.00028,10.7012]
[1777307292625,36.3,76770.66,0.0,0.27062,0.00028,10.7012]
[1777307292731,36.3,76770.66,0.0,0.27062,0.00028,10.7012]
[1777307293211,36.3,76771.46,0.0,0.27084,0.00028,10.70574]
[1777307294218,36.3,76781.75,0.0,0.27376,0.00028,10.76429]
[1777307297373,36.3,76782.06,0.0,0.27385,0.00028,10.7661]
[1777307299100,36.3,76780.81,0.0,0.27349,0.00028,10.75905]
[1777307299116,36.3,76780.81,0.0,0.27349,0.00028,10.75905]
[1777307304289,36.3,76776.37,0.0,0.27225,0.00028,10.73415]
[1777307308743,36.3,76776.69,0.0,0.27234,0.00028,10.73602]
[1777307310608,36.3,76773.78,0.0,0.27152,0.00028,10.71949]
[1777307310848,36.3,76773.78,0.0,0.27152,0.00028,10.71949]
[1777307317533,36.3,76777.13,0.0,0.27237,0.00028,10.73075]
[1777307317675,36.3,76777.13,0.0,0.27237,0.00028,10.73075]
[1777307320055,36.3,76780.1,0.0,0.27321,0.00028,10.74759]
[1777307320085,36.3,76777.14,0.0,0.27237,0.00028,10.73079]
[1777307321560,36.3,76777.14,0.0,0.27237,0.00028,10.73079]
[1777307321661,36.3,76774.46,0.0,0.27161,0.00028,10.71558]
[1777307322501,36.3,76774.46,0.0,0.27161,0.00028,10.71558]
[1777307322524,36.3,76774.46,0.0,0.27161,0.00028,10.71558]
[1777307323551,36.3,76773.16,0.0,0.27124,0.00028,10.7082]
[1777307323586,36.3,76773.16,0.0,0.27124,0.00028,10.7082]
[1777307328936,36.31,76774.45,0.0,0.27162,0.00028,10.71571]
[1777307330819,36.31,76774.45,0.0,0.27162,0.00028,10.71571]
[1777307330839,36.31,76774.45,0.0,0.27162,0.00028,10.71571]
[1777307334149,36.31,76775.24,0.0,0.27184,0.00028,10.72029]
[1777307334169,36.31,76775.24,0.0,0.27184,0.00028,10.72029]
[1777307337584,36.31,76774.13,0.0,0.27154,0.00028,10.71406]
[1777307337599,36.31,76774.13,0.0,0.27154,0.00028,10.71406]
[1777307337812,36.31,76774.13,0.0,0.27154,0.00028,10.71406]
[1777307337833,36.31,76773.41,0.0,0.27133,0.00028,10.71]
[1777307338913,36.31,76763.69,0.0,0.26859,0.00028,10.65436]
[1777307342927,36.31,76761.34,0.0,0.26793,0.00028,10.6409]
[1777307342964,36.31,76761.34,0.0,0.26793,0.00028,10.6409]
[1777307343120,36.31,76761.34,0.0,0.26793,0.00028,10.6409]
[1777307343189,36.31,76761.34,0.0,0.26793,0.00028,10.6409]
[1777307343207,36.31,76762.87,0.0,0.26837,0.00028,10.64975]
[1777307343402,36.31,76762.87,0.0,0.26837,0.00028,10.64975]
[1777307343483,36.31,76762.87,0.0,0.26837,0.00028,10.64975]
[1777307344208,36.31,76762.87,0.0,0.26837,0.00028,10.64975]
[1777307344245,36.31,76762.87,0.0,0.26837,0.00028,10.64975]
[1777307344369,36.31,76762.87,0.0,0.26837,0.00028,10.64975]
[1777307344346,36.31,76747.96,0.0,0.26419,0.00028,10.56357]
[1777307344469,36.31,76747.96,0.0,0.26419,0.00028,10.56357]
[1777307344484,36.31,76747.96,0.0,0.26419,0.00028,10.56357]
[1777307344902,36.31,76747.96,0.0,0.26419,0.00028,10.56357]
[1777307344919,36.31,76737.97,0.0,0.26142,0.00028,10.50523]
[1777307345499,36.31,76737.97,0.0,0.26142,0.00028,10.50523]
[1777307346438,36.31,76734.62,0.0,0.26049,0.00028,10.48559]
[1777307346560,36.31,76734.62,0.0,0.26049,0.00028,10.48559]
[1777307346736,36.31,76734.62,0.0,0.26049,0.00028,10.48559]
[1777307346749,36.31,76734.62,0.0,0.26049,0.00028,10.48559]
[1777307347462,36.31,76733.81,0.0,0.26027,0.00028,10.48086]
[1777307347518,36.31,76733.81,0.0,0.26027,0.00028,10.48086]
[1777307347550,36.31,76733.81,0.0,0.26027,0.00028,10.48086]
[1777307349971,36.31,76732.74,0.0,0.25997,0.00028,10.47464]
[1777307350001,36.31,76732.32,0.0,0.25986,0.00028,10.4722]
[1777307351688,36.31,76731.94,0.0,0.25976,0.00028,10.47]
[1777307351725,36.31,76731.19,0.0,0.25955,0.00028,10.46562]
[1777307354286,36.31,76731.19,0.0,0.25955,0.00028,10.46565]
[1777307354319,36.31,76731.19,0.0,0.25955,0.00028,10.46565]
[1777307359677,36.31,76729.73,0.0,0.25916,0.00028,10.45722]
[1777307361632,36.31,76730.19,0.0,0.25928,0.00028,10.45995]
[1777307361667,36.31,76730.19,0.0,0.25928,0.00028,10.45995]
[1777307363444,36.31,76730.26,0.0,0.25931,0.00028,10.46041]
[1777307368722,36.31,76727.58,0.0,0.25857,0.00028,10.44471]
[1777307374783,36.31,76728.68,0.0,0.25877,0.00028,10.44331]
[1777307376706,36.32,76727.39,0.0,0.25841,0.00028,10.43571]
[1777307381664,36.32,76726.61,0.0,0.2582,0.00028,10.43121]
[1777307381831,36.32,76725.67,0.0,0.25794,0.00028,10.42568]
[1777307386927,36.32,76723.0,0.0,0.25722,0.00028,10.41005]
[1777307392908,36.32,76724.46,0.0,0.25763,0.00028,10.41887]
[1777307397434,36.32,76726.25,0.0,0.25812,0.00028,10.4295]
[1777307398201,36.32,76727.41,0.0,0.25844,0.00028,10.43637]
[1777307399845,36.32,76727.45,0.0,0.25845,0.00028,10.4366]
[1777307399957,36.32,76727.45,0.0,0.25845,0.00028,10.4366]
[1777307400809,36.32,76727.45,0.0,0.25845,0.00028,10.4366]
[1777307400851,36.32,76727.45,0.0,0.25845,0.00028,10.4366]
[1777307401022,36.32,76727.45,0.0,0.25845,0.00028,10.4366]
[1777307401304,36.32,76731.22,0.0,0.25949,0.00028,10.45883]
[1777307403988,36.32,76735.57,0.0,0.26071,0.00028,10.4847]
[1777307405332,36.32,76740.61,0.0,0.26211,0.00028,10.5143]
[1777307405937,36.32,76740.61,0.0,0.26211,0.00028,10.5143]
[1777307406004,36.32,76740.61,0.0,0.26212,0.00028,10.51435]
[1777307406658,36.32,76740.61,0.0,0.26212,0.00028,10.51435]
[1777307406677,36.32,76740.61,0.0,0.26212,0.00028,10.51435]
[1777307407329,36.32,76752.76,0.0,0.2655,0.00028,10.58511]
[1777307413050,36.32,76756.25,0.0,0.26647,0.00028,10.60509]
[1777307416071,36.32,76760.79,0.0,0.26774,0.00028,10.6312]
[1777307420105,36.32,76765.47,0.0,0.26904,0.00028,10.65789]
[1777307424014,36.32,76766.66,0.0,0.26937,0.00028,10.6646]
[1777307424052,36.32,76766.66,0.0,0.26937,0.00028,10.6646]
[1777307429168,36.32,76763.2,0.0,0.26839,0.00028,10.64459]
[1777307431485,36.32,76767.23,0.0,0.26941,0.00028,10.65972]
[1777307431949,36.32,76767.23,0.0,0.26941,0.00028,10.65972]
[1777307432189,36.32,76767.23,0.0,0.26941,0.00028,10.6597]
[1777307434305,36.32,76770.16,0.0,0.27024,0.00028,10.67649]
[1777307434334,36.32,76770.16,0.0,0.27024,0.00028,10.67649]
[1777307434418,36.32,76765.76,0.0,0.269,0.00028,10.65131]
[1777307440158,36.32,76765.47,0.0,0.26891,0.00028,10.64955]
[1777307446096,36.31,76767.26,0.0,0.26941,0.00028,10.6596]
[1777307446223,36.31,76767.26,0.0,0.26941,0.00028,10.6596]
[1777307446398,36.31,76772.3,0.0,0.27083,0.00028,10.68837]
[1777307447604,36.31,76772.3,0.0,0.27083,0.00028,10.68832]
[1777307448303,36.31,76776.62,0.0,0.27205,0.00028,10.71293]
[1777307449290,36.31,76776.62,0.0,0.27205,0.00028,10.71293]
[1777307450817,36.31,76777.12,0.0,0.27219,0.00028,10.71574]
[1777307451324,36.31,76776.86,0.0,0.27211,0.00028,10.71424]
[1777307454085,36.31,76776.63,0.0,0.27205,0.00028,10.71289]
[1777307454126,36.31,76776.63,0.0,0.27205,0.00028,10.71289]
[1777307454169,36.31,76776.63,0.0,0.27205,0.00028,10.71289]
[1777307454396,36.31,76781.85,0.0,0.27352,0.00028,10.74248]
[1777307454931,36.31,76781.85,0.0,0.27352,0.00028,10.74248]
[1777307454967,36.31,76781.85,0.0,0.27352,0.00028,10.74248]
[1777307455817,36.31,76781.85,0.0,0.27352,0.00028,10.74247]
[1777307455853,36.31,76781.85,0.0,0.27352,0.00028,10.74247]
[1777307460454,36.31,76786.0,0.0,0.2747,0.00028,10.76579]
[1777307460538,36.31,76787.73,0.0,0.27518,0.00028,10.77542]
[1777307461145,36.31,76787.73,0.0,0.27518,0.00028,10.77542]
[1777307461420,36.31,76787.73,0.0,0.27518,0.00028,10.77542]
[1777307461491,36.31,76801.32,0.0,0.27906,0.00029,10.85142]
[1777307462163,36.31,76801.32,0.0,0.27906,0.00029,10.85142]
[1777307462409,36.31,76801.32,0.0,0.27906,0.00029,10.85143]
[1777307462559,36.31,76801.32,0.0,0.27906,0.00029,10.85143]
[1777307462584,36.31,76801.32,0.0,0.27906,0.00029,10.85143]
[1777307463411,36.31,76796.83,0.0,0.27778,0.00029,10.82636]
[1777307463730,36.31,76796.83,0.0,0.27778,0.00029,10.82636]
[1777307464417,36.31,76793.75,0.0,0.27689,0.00029,10.80911]
[1777307466280,36.31,76794.53,0.0,0.27712,0.00029,10.81346]
[1777307466488,36.31,76794.53,0.0,0.27712,0.00029,10.81346]
[1777307466432,36.31,76787.6,0.0,0.27514,0.00028,10.77454]
[1777307467758,36.31,76786.86,0.0,0.27493,0.00028,10.77038]
[1777307468445,36.31,76781.45,0.0,0.27339,0.00028,10.73976]
[1777307469838,36.31,76782.57,0.0,0.2737,0.00028,10.74606]
[1777307472674,36.31,76782.7,0.0,0.27373,0.00028,10.74668]
[1777307472690,36.31,76782.7,0.0,0.27373,0.00028,10.74668]
[1777307473494,36.31,76782.7,0.0,0.27373,0.00028,10.74668]
[1777307473526,36.31,76782.7,0.0,0.27373,0.00028,10.74668]
[1777307474200,36.31,76782.79,0.0,0.27376,0.00028,10.74715]
[1777307474238,36.31,76782.79,0.0,0.27376,0.00028,10.74715]
[1777307474487,36.31,76782.71,0.0,0.27373,0.00028,10.74666]
[1777307479522,36.3,76781.67,0.0,0.27342,0.00028,10.74038]
[1777307483247,36.3,76781.3,0.0,0.2733,0.00028,10.73808]
[1777307483318,36.3,76780.51,0.0,0.27307,0.00028,10.7334]
[1777307484460,36.3,76780.51,0.0,0.27307,0.00028,10.7334]
[1777307484486,36.3,76780.51,0.0,0.27307,0.00028,10.7334]
[1777307484513,36.3,76790.83,0.0,0.276,0.00029,10.79155]
[1777307485999,36.3,76790.83,0.0,0.276,0.00029,10.79155]
[1777307486082,36.3,76796.16,0.0,0.27752,0.00029,10.82133]
[1777307492034,36.29,76795.89,0.0,0.27743,0.00029,10.81962]
[1777307492051,36.29,76795.89,0.0,0.27743,0.00029,10.81962]
[1777307492135,36.29,76796.83,0.0,0.27758,0.00029,10.81687]
[1777307497650,36.29,76799.0,0.0,0.27818,0.00029,10.82858]
[1777307502686,36.29,76793.73,0.0,0.27665,0.00029,10.79858]
[1777307503594,36.29,76793.73,0.0,0.27665,0.00029,10.79858]
[1777307503866,36.29,76793.73,0.0,0.27665,0.00029,10.79858]
[1777307504483,36.29,76793.73,0.0,0.27665,0.00029,10.79858]
[1777307506270,36.28,76793.74,0.0,0.27664,0.00029,10.79848]
[1777307506291,36.28,76793.74,0.0,0.27664,0.00029,10.79848]
[1777307506371,36.28,76786.5,0.0,0.27457,0.00028,10.7576]
[1777307510376,36.28,76786.96,0.0,0.2747,0.00028,10.76009]
[1777307510395,36.28,76786.96,0.0,0.2747,0.00028,10.76009]
[1777307510477,36.28,76787.78,0.0,0.27492,0.00029,10.76461]
[1777307510624,36.28,76787.78,0.0,0.27492,0.00029,10.76461]
[1777307511537,36.28,76787.78,0.0,0.27492,0.00029,10.76461]
[1777307511561,36.28,76787.73,0.0,0.27491,0.00028,10.76427]
[1777307512950,36.28,76783.16,0.0,0.2736,0.00028,10.73828]
[1777307513591,36.28,76783.16,0.0,0.2736,0.00028,10.73828]
[1777307513762,36.28,76783.16,0.0,0.2736,0.00028,10.73828]
[1777307515247,36.28,76783.16,0.0,0.2736,0.00028,10.73828]
[1777307515317,36.28,76783.2,0.0,0.2736,0.00028,10.73844]
[1777307517778,36.28,76783.41,0.0,0.27366,0.00028,10.7395]
[1777307518357,36.28,76783.41,0.0,0.27366,0.00028,10.7395]
[1777307518458,36.28,76783.15,0.0,0.27358,0.00028,10.73799]
[1777307521705,36.28,76784.2,0.0,0.27388,0.00028,10.74385]
[1777307521820,36.28,76784.38,0.0,0.27393,0.00028,10.74483]
[1777307522656,36.28,76784.38,0.0,0.27393,0.00028,10.74483]
[1777307522827,36.28,76783.6,0.0,0.2737,0.00028,10.74038]
[1777307523599,36.28,76783.6,0.0,0.2737,0.00028,10.74038]
[1777307523834,36.27,76781.0,0.0,0.27296,0.00028,10.72563]
[1777307528869,36.27,76786.7,0.0,0.27457,0.00028,10.7576]
[1777307530161,36.27,76786.7,0.0,0.27457,0.00028,10.7576]
[1777307530211,36.27,76786.7,0.0,0.27457,0.00028,10.7576]
[1777307530302,36.27,76786.7,0.0,0.27457,0.00028,10.7576]
[1777307530545,36.27,76786.7,0.0,0.27457,0.00028,10.7576]
[1777307530419,36.27,76777.43,0.0,0.27193,0.00028,10.70495]
[1777307531226,36.27,76777.43,0.0,0.27193,0.00028,10.70495]
[1777307531328,36.27,76768.15,0.0,0.2693,0.00028,10.65186]
[1777307532653,36.27,76766.26,0.0,0.26876,0.00028,10.64091]
[1777307538939,36.27,76765.99,0.0,0.26866,0.00028,10.63884]
[1777307544544,36.26,76767.65,0.0,0.26911,0.00028,10.6481]
[1777307544560,36.26,76767.65,0.0,0.26911,0.00028,10.6481]
[1777307544596,36.26,76767.65,0.0,0.26911,0.00028,10.6481]
[1777307544756,36.26,76767.36,0.0,0.26903,0.00028,10.64636]
[1777307544839,36.26,76767.36,0.0,0.26903,0.00028,10.64636]
[1777307545245,36.26,76773.9,0.0,0.27087,0.00028,10.68374]
[1777307546198,36.26,76778.48,0.0,0.27217,0.00028,10.70978]
[1777307546739,36.26,76778.48,0.0,0.27217,0.00028,10.70978]
[1777307547195,36.26,76778.48,0.0,0.27217,0.00028,10.70978]
[1777307547296,36.26,76776.74,0.0,0.27167,0.00028,10.69977]
[1777307550716,36.26,76774.61,0.0,0.27105,0.00028,10.68735]
[1777307550720,36.26,76774.61,0.0,0.27105,0.00028,10.68735]
[1777307551120,36.26,76772.84,0.0,0.27044,0.00028,10.66923]
[1777307552232,36.26,76772.84,0.0,0.27044,0.00028,10.66923]
[1777307553009,36.26,76770.06,0.0,0.26965,0.00028,10.65327]
[1777307553024,36.26,76770.06,0.0,0.26965,0.00028,10.65327]
[1777307553126,36.26,76766.06,0.0,0.26851,0.00028,10.63023]
[1777307556799,36.25,76766.39,0.0,0.26859,0.00028,10.63185]
[1777307556874,36.25,76766.39,0.0,0.26859,0.00028,10.63185]
[1777307557225,36.25,76766.39,0.0,0.26859,0.00028,10.63185]
[1777307557233,36.25,76766.39,0.0,0.26859,0.00028,10.63185]
[1777307557326,36.25,76766.26,0.0,0.26855,0.00028,10.631]
[1777307561406,36.25,76765.78,0.0,0.2684,0.00028,10.62792]
[1777307561440,36.25,76765.78,0.0,0.2684,0.00028,10.62792]
[1777307561484,36.25,76766.99,0.0,0.26874,0.00028,10.63478]
[1777307564454,36.25,76766.79,0.0,0.26867,0.00028,10.63341]
[1777307564895,36.25,76764.97,0.0,0.26815,0.00028,10.62283]
[1777307566243,36.25,76764.97,0.0,0.26815,0.00028,10.62272]
[1777307566331,36.25,76764.97,0.0,0.26815,0.00028,10.62272]
[1777307566346,36.25,76764.97,0.0,0.26815,0.00028,10.62272]
[1777307566355,36.25,76764.97,0.0,0.26815,0.00028,10.62272]
[1777307566629,36.24,76760.95,0.0,0.26701,0.00028,10.59942]
[1777307566923,36.24,76760.95,0.0,0.26701,0.00028,10.59942]
[1777307567919,36.24,76759.53,0.0,0.2666,0.00028,10.59113]
[1777307570456,36.24,76760.56,0.0,0.26689,0.00028,10.59694]
[1777307570558,36.24,76760.58,0.0,0.26689,0.00028,10.59696]
[1777307571255,36.24,76760.58,0.0,0.26689,0.00028,10.59696]
[1777307571267,36.24,76761.99,0.0,0.26728,0.00028,10.60502]
[1777307572162,36.24,76761.99,0.0,0.26728,0.00028,10.60502]
[1777307572263,36.24,76761.47,0.0,0.26713,0.00028,10.60192]
[1777307573779,36.24,76761.47,0.0,0.26712,0.00028,10.60182]
[1777307574499,36.24,76761.47,0.0,0.26712,0.00028,10.60182]
[1777307574517,36.24,76761.47,0.0,0.26712,0.00028,10.60182]
[1777307574600,36.24,76761.95,0.0,0.26725,0.00028,10.6045]
[1777307575643,36.24,76761.95,0.0,0.26725,0.00028,10.6044]
[1777307577372,36.24,76761.85,0.0,0.26722,0.00028,10.60373]
[1777307582074,36.23,76761.93,0.0,0.26721,0.00028,10.60369]
[1777307584819,36.23,76762.15,0.0,0.26727,0.00028,10.60485]
[1777307584868,36.23,76762.15,0.0,0.26727,0.00028,10.60485]
[1777307586295,36.23,76763.33,0.0,0.2676,0.00028,10.61165]
[1777307586399,36.23,76763.33,0.0,0.2676,0.00028,10.61165]
[1777307586612,36.23,76770.71,0.0,0.26969,0.00028,10.6541]
[1777307589345,36.23,76770.91,0.0,0.26973,0.00028,10.65506]
[1777307589647,36.23,76772.14,0.0,0.27007,0.00028,10.66198]
[1777307590071,36.23,76772.14,0.0,0.27007,0.00028,10.66198]
[1777307590298,36.23,76772.14,0.0,0.27007,0.00028,10.66191]
[1777307595333,36.22,76774.51,0.0,0.27072,0.00028,10.67501]
[1777307597899,36.22,76775.25,0.0,0.27092,0.00028,10.67911]
[1777307598374,36.22,76776.04,0.0,0.27114,0.00028,10.68356]
[1777307599504,36.22,76776.04,0.0,0.27114,0.00028,10.68356]
[1777307599605,36.22,76782.55,0.0,0.27299,0.00028,10.72059]
[1777307599723,36.22,76782.55,0.0,0.27299,0.00028,10.72059]
[1777307599764,36.22,76782.55,0.0,0.27299,0.00028,10.72059]
[1777307600753,36.22,76782.55,0.0,0.27298,0.00028,10.72051]
[1777307601002,36.22,76782.55,0.0,0.27298,0.00028,10.72051]
[1777307601127,36.22,76782.55,0.0,0.27298,0.00028,10.72051]
[1777307601396,36.22,76786.55,0.0,0.27412,0.00029,10.7431]
[1777307601760,36.22,76786.55,0.0,0.27412,0.00029,10.7431]
[1777307602022,36.22,76786.55,0.0,0.27412,0.00029,10.7431]
[1777307602070,36.22,76786.55,0.0,0.27412,0.00029,10.7431]
[1777307602101,36.22,76786.55,0.0,0.27412,0.00029,10.7431]
[1777307602401,36.22,76806.33,0.0,0.27979,0.00029,10.85407]
[1777307602780,36.22,76806.33,0.0,0.27979,0.00029,10.85407]
[1777307602813,36.22,76806.33,0.0,0.27979,0.00029,10.85407]
[1777307602920,36.22,76806.33,0.0,0.27979,0.00029,10.85407]
[1777307603392,36.22,76806.33,0.0,0.27979,0.00029,10.85407]
[1777307603449,36.22,76806.33,0.0,0.27979,0.00029,10.85407]
[1777307603452,36.22,76796.48,0.0,0.27695,0.00029,10.79887]
[1777307604029,36.22,76796.48,0.0,0.27695,0.00029,10.79887]
[1777307604038,36.22,76796.48,0.0,0.27695,0.00029,10.79887]
[1777307604647,36.22,76796.48,0.0,0.27695,0.00029,10.79887]
[1777307605415,36.22,76796.48,0.0,0.27694,0.00029,10.79877]
[1777307606580,36.22,76794.46,0.0,0.27636,0.00029,10.78731]
[1777307607436,36.21,76794.58,0.0,0.27638,0.00029,10.7878]
[1777307609425,36.21,76791.05,0.0,0.27536,0.00029,10.76775]
[1777307609443,36.21,76791.05,0.0,0.27536,0.00029,10.76775]
[1777307614886,36.21,76789.53,0.0,0.27478,0.00029,10.75046]
[1777307615493,36.2,76784.94,0.0,0.27346,0.00029,10.72434]
[1777307617511,36.2,76780.9,0.0,0.2723,0.00028,10.70119]
[1777307622545,36.2,76779.68,0.0,0.27193,0.00028,10.69382]
[1777307627583,36.2,76783.28,0.0,0.27294,0.00028,10.71401]
[1777307632393,36.19,76783.82,0.0,0.27307,0.00029,10.71666]
[1777307632432,36.19,76783.82,0.0,0.27307,0.00029,10.71666]
[1777307632574,36.19,76783.82,0.0,0.27307,0.00029,10.71666]
[1777307632591,36.19,76783.82,0.0,0.27307,0.00029,10.71666]
[1777307632634,36.19,76774.79,0.0,0.2705,0.00028,10.66504]
[1777307637680,36.19,76773.06,0.0,0.27,0.00028,10.65488]
[1777307640018,36.19,76771.73,0.0,0.26962,0.00028,10.64719]
[1777307640045,36.19,76771.73,0.0,0.26962,0.00028,10.64719]
[1777307640262,36.19,76771.73,0.0,0.26962,0.00028,10.64719]
[1777307640305,36.19,76771.73,0.0,0.26962,0.00028,10.64719]
[1777307640347,36.19,76771.73,0.0,0.26962,0.00028,10.64719]
[1777307640477,36.19,76771.73,0.0,0.26962,0.00028,10.64719]
[1777307640671,36.19,76767.07,0.0,0.2683,0.00028,10.62036]
[1777307641678,36.19,76758.59,0.0,0.2659,0.00028,10.57115]
[1777307643935,36.19,76757.52,0.0,0.26559,0.00028,10.56476]
[1777307644699,36.19,76758.29,0.0,0.2658,0.00028,10.56915]
[1777307649733,36.18,76755.55,0.0,0.26501,0.00028,10.5528]
[1777307654768,36.18,76751.19,0.0,0.26377,0.00028,10.52699]
[1777307658136,36.17,76758.88,0.0,0.2659,0.00028,10.57126]
[1777307662980,36.17,76758.96,0.0,0.26591,0.00028,10.57136]
[1777307663028,36.17,76758.96,0.0,0.26591,0.00028,10.57136]
[1777307663149,36.17,76758.96,0.0,0.26591,0.00028,10.57136]
[1777307663729,36.17,76760.66,0.0,0.26638,0.00028,10.58098]
[1777307663992,36.17,76760.66,0.0,0.26638,0.00028,10.58098]
[1777307664005,36.17,76760.66,0.0,0.26638,0.00028,10.58098]
[1777307664074,36.17,76760.66,0.0,0.26638,0.00028,10.58098]
[1777307664309,36.17,76767.73,0.0,0.26837,0.00028,10.62183]
[1777307665400,36.17,76760.44,0.0,0.2663,0.00028,10.57948]
[1777307671373,36.16,76763.4,0.0,0.26699,0.00028,10.58788]
[1777307676485,36.16,76761.71,0.0,0.26649,0.00028,10.57768]
[1777307682401,36.15,76759.03,0.0,0.26568,0.00028,10.56113]
[1777307682640,36.15,76759.03,0.0,0.26568,0.00028,10.56113]
[1777307682742,36.15,76759.07,0.0,0.26569,0.00028,10.56124]
[1777307683269,36.15,76759.07,0.0,0.26569,0.00028,10.56124]
[1777307683291,36.15,76759.07,0.0,0.26569,0.00028,10.56124]
[1777307684631,36.15,76758.73,0.0,0.26559,0.00028,10.55914]
[1777307688435,36.14,76761.87,0.0,0.26646,0.00028,10.57709]
[1777307688591,36.14,76766.5,0.0,0.26776,0.00028,10.60384]
[1777307691513,36.14,76771.44,0.0,0.26914,0.00028,10.63197]
[1777307697029,36.14,76770.29,0.0,0.26879,0.00028,10.62478]
[1777307697073,36.14,76770.29,0.0,0.26879,0.00028,10.62478]
[1777307697157,36.14,76770.29,0.0,0.26879,0.00028,10.62478]
[1777307697614,36.14,76770.29,0.0,0.26879,0.00028,10.62478]
[1777307697726,36.13,76768.07,0.0,0.26815,0.00028,10.61186]
[1777307698601,36.13,76761.09,0.0,0.26617,0.00028,10.57124]
[1777307699004,36.13,76761.09,0.0,0.26617,0.00028,10.57124]
[1777307699105,36.13,76758.67,0.0,0.26548,0.00028,10.55704]
[1777307699859,36.13,76758.67,0.0,0.26548,0.00028,10.55704]
[1777307699873,36.13,76758.67,0.0,0.26548,0.00028,10.55704]
[1777307700081,36.13,76758.67,0.0,0.26548,0.00028,10.55704]
[1777307700153,36.13,76758.67,0.0,0.26548,0.00028,10.55704]
[1777307700324,36.13,76758.67,0.0,0.26548,0.00028,10.55704]
[1777307700534,36.13,76758.67,0.0,0.26548,0.00028,10.55704]
[1777307700607,36.13,76758.67,0.0,0.26548,0.00028,10.55704]
[1777307700627,36.13,76758.72,0.0,0.26549,0.00028,10.55721]
[1777307701583,36.13,76753.17,0.0,0.26393,0.00028,10.52472]
[1777307704936,36.13,76750.26,0.0,0.2631,0.00028,10.50747]
[1777307710156,36.13,76750.0,0.0,0.26301,0.00028,10.50561]
[1777307714124,36.12,76749.94,0.0,0.26298,0.00028,10.50509]
[1777307714143,36.12,76749.94,0.0,0.26298,0.00028,10.50509]
[1777307714276,36.12,76749.94,0.0,0.26298,0.00028,10.50509]
[1777307714378,36.12,76744.67,0.0,0.2615,0.00028,10.47405]
[1777307715014,36.12,76744.67,0.0,0.2615,0.00028,10.47405]
[1777307715190,36.12,76745.05,0.0,0.2616,0.00028,10.47616]
[1777307715901,36.12,76745.05,0.0,0.2616,0.00028,10.47616]
[1777307716198,36.12,76743.72,0.0,0.26123,0.00028,10.46821]
[1777307717323,36.12,76743.72,0.0,0.26123,0.00028,10.46821]
[1777307717681,36.12,76743.72,0.0,0.26123,0.00028,10.46821]
[1777307717715,36.12,76743.72,0.0,0.26123,0.00028,10.46821]
[1777307717768,36.12,76739.21,0.0,0.25996,0.00028,10.44147]
[1777307718379,36.12,76739.21,0.0,0.25996,0.00028,10.44147]
[1777307718388,36.12,76739.21,0.0,0.25996,0.00028,10.44147]
[1777307718701,36.12,76739.21,0.0,0.25996,0.00028,10.44147]
[1777307718754,36.12,76736.41,0.0,0.25918,0.00028,10.42481]
[1777307718811,36.12,76736.41,0.0,0.25918,0.00028,10.42481]
[1777307720096,36.12,76736.41,0.0,0.25917,0.00028,10.42474]
[1777307720796,36.12,76724.77,0.0,0.25594,0.00028,10.35534]
[1777307720809,36.12,76724.77,0.0,0.25594,0.00028,10.35534]
[1777307721726,36.12,76718.85,0.0,0.2543,0.00028,10.31979]
[1777307722333,36.12,76718.85,0.0,0.2543,0.00028,10.31979]
[1777307723477,36.12,76717.28,0.0,0.25386,0.00028,10.31031]
[1777307723491,36.12,76717.28,0.0,0.25386,0.00028,10.31031]
[1777307723505,36.12,76717.28,0.0,0.25386,0.00028,10.31031]
[1777307723570,36.12,76717.28,0.0,0.25386,0.00028,10.31031]
[1777307723578,36.12,76712.75,0.0,0.25261,0.00027,10.28301]
[1777307724810,36.12,76712.75,0.0,0.25261,0.00027,10.28291]
[1777307725260,36.12,76706.1,0.0,0.25078,0.00027,10.24261]
[1777307726388,36.12,76706.1,0.0,0.25078,0.00027,10.24261]
[1777307726422,36.12,76706.1,0.0,0.25078,0.00027,10.24261]
[1777307726590,36.11,76701.96,0.0,0.24964,0.00027,10.21735]
[1777307729288,36.11,76696.92,0.0,0.24825,0.00027,10.18633]
[1777307729980,36.11,76696.92,0.0,0.24825,0.00027,10.18633]
[1777307730020,36.11,76696.92,0.0,0.24825,0.00027,10.18633]
[1777307730081,36.11,76696.92,0.0,0.24825,0.00027,10.18633]
[1777307730295,36.11,76698.27,0.0,0.24861,0.00027,10.19446]
[1777307730897,36.11,76698.27,0.0,0.24861,0.00027,10.19446]
[1777307735297,36.11,76693.21,0.0,0.2471,0.00027,10.15516]
[1777307738411,36.11,76695.51,0.0,0.24772,0.00027,10.16904]
[1777307738429,36.11,76695.51,0.0,0.24772,0.00027,10.16904]
[1777307738480,36.11,76695.51,0.0,0.24772,0.00027,10.16904]
[1777307738683,36.11,76697.43,0.0,0.24824,0.00027,10.18069]
[1777307740366,36.11,76703.9,0.0,0.25,0.00027,10.21989]
[1777307741947,36.1,76704.5,0.0,0.25016,0.00027,10.22341]
[1777307742048,36.1,76705.93,0.0,0.25054,0.00027,10.23196]
[1777307746647,36.1,76704.19,0.0,0.25005,0.00027,10.22101]
[1777307752098,36.1,76702.77,0.0,0.24963,0.00027,10.21165]
[1777307752771,36.1,76702.77,0.0,0.24963,0.00027,10.21165]
[1777307752449,36.09,76702.24,0.0,0.24948,0.00027,10.20831]
[1777307753458,36.09,76703.58,0.0,0.24984,0.00027,10.21634]
[1777307758491,36.09,76702.92,0.0,0.24963,0.00027,10.21174]
[1777307761185,36.09,76701.05,0.0,0.24911,0.00027,10.20013]
[1777307762790,36.09,76700.38,0.0,0.24892,0.00027,10.19594]
[1777307762812,36.09,76700.38,0.0,0.24892,0.00027,10.19594]
[1777307762623,36.09,76694.35,0.0,0.24727,0.00027,10.15904]
[1777307763526,36.08,76694.35,0.0,0.24726,0.00027,10.15894]
[1777307764533,36.08,76685.06,0.0,0.24474,0.00027,10.1019]
[1777307765541,36.08,76690.97,0.0,0.24634,0.00027,10.13815]
[1777307766375,36.08,76690.97,0.0,0.24634,0.00027,10.13815]
[1777307766754,36.08,76690.97,0.0,0.24634,0.00027,10.13815]
[1777307766840,36.08,76693.09,0.0,0.24691,0.00027,10.15107]
[1777307766877,36.08,76693.09,0.0,0.24691,0.00027,10.15107]
[1777307768598,36.08,76699.41,0.0,0.24863,0.00027,10.18952]
[1777307769348,36.08,76699.41,0.0,0.24863,0.00027,10.18952]
[1777307769569,36.08,76699.41,0.0,0.24863,0.00027,10.18941]
[1777307774604,36.08,76698.99,0.0,0.24848,0.00027,10.18629]
[1777307778367,36.07,76698.44,0.0,0.24832,0.00027,10.1826]
[1777307781242,36.07,76696.19,0.0,0.24769,0.00027,10.16856]
[1777307786688,36.07,76698.03,0.0,0.24817,0.00027,10.1792]
[1777307791732,36.06,76697.85,0.0,0.24797,0.00027,10.16946]
[1777307794944,36.06,76698.23,0.0,0.24806,0.00027,10.17148]
[1777307794996,36.06,76698.23,0.0,0.24806,0.00027,10.17148]
[1777307795161,36.06,76698.23,0.0,0.24806,0.00027,10.17148]
[1777307795399,36.06,76698.23,0.0,0.24806,0.00027,10.17148]
[1777307795433,36.06,76698.23,0.0,0.24806,0.00027,10.17148]
[1777307795772,36.06,76698.23,0.0,0.24806,0.00027,10.17148]
[1777307795854,36.06,76679.05,0.0,0.24285,0.00027,10.05356]
[1777307796375,36.06,76679.05,0.0,0.24285,0.00027,10.05356]
[1777307796639,36.06,76679.05,0.0,0.24285,0.00027,10.05356]
[1777307796796,36.06,76673.01,0.0,0.24122,0.00027,10.01608]
[1777307797857,36.06,76673.01,0.0,0.24122,0.00027,10.01608]
[1777307798024,36.06,76672.75,0.0,0.24115,0.00027,10.01449]
[1777307798063,36.06,76672.75,0.0,0.24115,0.00027,10.01449]
[1777307799722,36.06,76669.85,0.0,0.24037,0.00027,9.99655]
[1777307799823,36.06,76670.02,0.0,0.24042,0.00027,9.99769]
[1777307800661,36.06,76670.02,0.0,0.24042,0.00027,9.99769]
[1777307800755,36.06,76670.02,0.0,0.24042,0.00027,9.99769]
[1777307801806,36.06,76665.8,0.0,0.2393,0.00027,9.97161]
[1777307802157,36.06,76665.8,0.0,0.2393,0.00027,9.97161]
[1777307803075,36.06,76662.81,0.0,0.2385,0.00027,9.95301]
[1777307803688,36.06,76662.81,0.0,0.2385,0.00027,9.95301]
[1777307804293,36.06,76661.59,0.0,0.23818,0.00027,9.94546]
[1777307805457,36.06,76661.09,0.0,0.23805,0.00027,9.9424]
[1777307805841,36.06,76656.12,0.0,0.23672,0.00027,9.91128]
[1777307806924,36.06,76656.12,0.0,0.23672,0.00027,9.91127]
[1777307808114,36.06,76658.84,0.0,0.23744,0.00027,9.92828]
[1777307809733,36.06,76661.17,0.0,0.23807,0.00027,9.94293]
[1777307813283,36.07,76660.69,0.0,0.23796,0.00027,9.94026]
[1777307813909,36.07,76661.41,0.0,0.23815,0.00027,9.94489]
[1777307817051,36.07,76663.66,0.0,0.23877,0.00027,9.95933]
[1777307817178,36.07,76663.66,0.0,0.23877,0.00027,9.95933]
[1777307817191,36.07,76663.66,0.0,0.23877,0.00027,9.95933]
[1777307817245,36.07,76667.95,0.0,0.23993,0.00027,9.98616]
[1777307818256,36.07,76667.95,0.0,0.23993,0.00027,9.98616]
[1777307818275,36.07,76667.95,0.0,0.23993,0.00027,9.98616]
[1777307818357,36.07,76676.37,0.0,0.2422,0.00027,10.03847]
[1777307818991,36.07,76676.37,0.0,0.2422,0.00027,10.03847]
[1777307820653,36.07,76673.71,0.0,0.24148,0.00027,10.022]
[1777307822529,36.07,76671.19,0.0,0.24081,0.00027,10.0065]
[1777307824328,36.07,76672.68,0.0,0.24121,0.00027,10.01586]
[1777307824370,36.07,76672.68,0.0,0.24121,0.00027,10.01586]
[1777307824727,36.07,76676.7,0.0,0.2423,0.00027,10.04081]
[1777307826620,36.07,76676.7,0.0,0.2423,0.00027,10.04081]
[1777307826720,36.07,76682.0,0.0,0.24373,0.00027,10.0736]
[1777307827991,36.07,76682.0,0.0,0.24373,0.00027,10.0736]
[1777307828034,36.07,76682.0,0.0,0.24373,0.00027,10.0736]
[1777307830015,36.08,76680.81,0.0,0.24342,0.00027,10.06644]
[1777307831949,36.08,76680.79,0.0,0.24342,0.00027,10.06645]
[1777307831978,36.08,76680.79,0.0,0.24342,0.00027,10.06645]
[1777307832498,36.08,76680.99,0.0,0.24348,0.00027,10.06776]
[1777307837625,36.08,76682.78,0.0,0.24396,0.00027,10.07886]
[1777307842568,36.08,76688.08,0.0,0.2454,0.00027,10.11149]
[1777307847642,36.08,76690.48,0.0,0.24605,0.00027,10.12619]
[1777307853696,36.08,76692.5,0.0,0.24647,0.00027,10.13025]
[1777307859207,36.08,76692.75,0.0,0.24653,0.00027,10.13161]
[1777307864242,36.07,76696.05,0.0,0.24743,0.00027,10.15169]
[1777307869279,36.07,76697.74,0.0,0.24788,0.00027,10.16188]
[1777307871448,36.07,76699.36,0.0,0.24832,0.00027,10.17173]
[1777307871593,36.07,76699.36,0.0,0.24832,0.00027,10.17173]
[1777307871646,36.07,76700.3,0.0,0.24858,0.00027,10.17743]
[1777307872200,36.07,76700.3,0.0,0.24858,0.00027,10.17743]
[1777307872361,36.07,76700.3,0.0,0.24858,0.00027,10.17743]
[1777307872438,36.07,76711.81,0.0,0.25173,0.00028,10.24728]
[1777307873881,36.07,76711.81,0.0,0.25173,0.00028,10.24728]
[1777307874229,36.07,76714.23,0.0,0.2524,0.00028,10.26187]
[1777307874269,36.07,76714.23,0.0,0.2524,0.00028,10.26187]
[1777307874832,36.07,76714.23,0.0,0.2524,0.00028,10.26187]
[1777307874860,36.07,76714.23,0.0,0.2524,0.00028,10.26187]
[1777307874912,36.07,76714.23,0.0,0.2524,0.00028,10.26187]
[1777307874934,36.07,76705.6,0.0,0.25002,0.00027,10.20955]
[1777307876524,36.07,76705.6,0.0,0.25002,0.00027,10.20948]
[1777307876570,36.07,76706.77,0.0,0.25034,0.00027,10.21652]
[1777307882851,36.07,76705.08,0.0,0.24985,0.00027,10.2058]
[1777307888411,36.06,76706.07,0.0,0.25011,0.00027,10.21142]
[1777307893448,36.06,76704.69,0.0,0.24971,0.00027,10.20275]
[1777307896555,36.06,76705.83,0.0,0.25002,0.00027,10.20958]
[1777307896573,36.06,76690.91,0.0,0.24594,0.00027,10.11839]
[1777307897521,36.06,76690.91,0.0,0.24594,0.00027,10.11839]
[1777307898719,36.06,76691.57,0.0,0.24612,0.00027,10.12241]
[1777307898732,36.06,76691.57,0.0,0.24612,0.00027,10.12241]
[1777307898735,36.06,76691.57,0.0,0.24612,0.00027,10.12241]
[1777307900042,36.06,76691.57,0.0,0.24612,0.00027,10.12243]
[1777307900055,36.06,76691.57,0.0,0.24612,0.00027,10.12243]
[1777307900069,36.06,76691.57,0.0,0.24612,0.00027,10.12243]
[1777307900458,36.06,76691.57,0.0,0.24612,0.00027,10.12243]
[1777307900559,36.06,76690.16,0.0,0.24574,0.00027,10.11378]
[1777307906539,36.06,76682.38,0.0,0.24363,0.00027,10.06595]
[1777307911573,36.06,76679.32,0.0,0.24269,0.00027,10.0391]
[1777307914852,36.06,76679.24,0.0,0.24267,0.00027,10.03871]
[1777307914954,36.06,76678.01,0.0,0.24234,0.00027,10.03115]
[1777307915948,36.06,76678.01,0.0,0.24234,0.00027,10.03115]
[1777307916609,36.06,76678.38,0.0,0.24245,0.00027,10.03355]
[1777307917616,36.06,76671.87,0.0,0.24069,0.00027,9.99316]
[1777307918341,36.06,76671.87,0.0,0.24069,0.00027,9.99316]
[1777307918623,36.06,76667.34,0.0,0.23947,0.00027,9.96492]
[1777307919453,36.06,76667.34,0.0,0.23947,0.00027,9.96492]
[1777307919659,36.06,76672.17,0.0,0.24077,0.00027,9.99491]
[1777307924664,36.07,76674.55,0.0,0.24143,0.00027,10.0101]
[1777307926393,36.07,76677.89,0.0,0.24233,0.00027,10.03086]
[1777307926678,36.07,76679.19,0.0,0.24269,0.00027,10.03895]
[1777307927107,36.07,76679.19,0.0,0.24269,0.00027,10.03895]
[1777307927141,36.07,76679.19,0.0,0.24269,0.00027,10.03895]
[1777307927942,36.07,76679.19,0.0,0.24269,0.00027,10.03895]
[1777307928005,36.07,76686.81,0.0,0.24475,0.00027,10.08598]
[1777307929913,36.07,76697.38,0.0,0.24763,0.00027,10.1508]
[1777307930973,36.07,76697.38,0.0,0.24763,0.00027,10.1508]
[1777307930997,36.07,76697.43,0.0,0.24764,0.00027,10.15104]
[1777307931032,36.07,76697.43,0.0,0.24764,0.00027,10.15104]
[1777307931146,36.07,76697.43,0.0,0.24764,0.00027,10.15104]
[1777307931713,36.07,76697.43,0.0,0.24764,0.00027,10.15097]
[1777307932624,36.07,76697.43,0.0,0.24764,0.00027,10.15097]
[1777307932721,36.07,76711.19,0.0,0.2514,0.00028,10.23461]
[1777307933597,36.07,76711.19,0.0,0.2514,0.00028,10.23461]
[1777307933788,36.07,76716.94,0.0,0.25298,0.00028,10.26922]
[1777307936760,36.06,76720.71,0.0,0.25402,0.00028,10.29179]
[1777307936790,36.06,76720.71,0.0,0.25402,0.00028,10.29179]
[1777307936846,36.06,76723.08,0.0,0.25467,0.00028,10.30603]
[1777307939416,36.06,76724.19,0.0,0.25498,0.00028,10.31262]
[1777307939453,36.06,76724.19,0.0,0.25498,0.00028,10.31262]
[1777307939511,36.06,76724.19,0.0,0.25498,0.00028,10.31262]
[1777307939770,36.06,76723.46,0.0,0.25477,0.00028,10.30819]
[1777307942098,36.06,76723.26,0.0,0.25471,0.00028,10.30689]
[1777307942796,36.06,76722.92,0.0,0.25462,0.00028,10.3048]
[1777307944405,36.06,76722.8,0.0,0.25458,0.00028,10.30403]
[1777307945281,36.06,76721.49,0.0,0.25422,0.00028,10.2961]
[1777307945319,36.06,76721.49,0.0,0.25422,0.00028,10.2961]
[1777307945926,36.06,76721.49,0.0,0.25422,0.00028,10.2961]
[1777307945944,36.06,76721.49,0.0,0.25422,0.00028,10.2961]
[1777307945815,36.06,76721.66,0.0,0.25426,0.00028,10.29708]
[1777307946075,36.06,76721.66,0.0,0.25426,0.00028,10.29708]
[1777307946822,36.06,76722.22,0.0,0.25441,0.00028,10.3004]
[1777307951857,36.06,76721.94,0.0,0.25433,0.00028,10.29848]
[1777307952275,36.06,76721.94,0.0,0.25433,0.00028,10.29848]
[1777307953446,36.06,76721.8,0.0,0.25428,0.00028,10.29759]
[1777307953875,36.06,76717.66,0.0,0.25314,0.00028,10.27261]
[1777307958907,36.06,76714.6,0.0,0.25228,0.00028,10.25381]
[1777307963987,36.05,76714.59,0.0,0.25226,0.00028,10.2535]
[1777307964954,36.05,76704.6,0.0,0.24951,0.00027,10.1928]
[1777307969989,36.05,76708.66,0.0,0.25062,0.00027,10.21744]
[1777307971231,36.05,76708.76,0.0,0.25065,0.00027,10.21803]
[1777307973580,36.05,76713.68,0.0,0.25188,0.00028,10.23967]
[1777307976646,36.05,76708.16,0.0,0.25035,0.00027,10.20588]
[1777307985047,36.04,76711.08,0.0,0.25112,0.00028,10.223]
[1777307985072,36.04,76711.08,0.0,0.25112,0.00028,10.223]
[1777307985385,36.04,76711.08,0.0,0.25112,0.00028,10.223]
[1777307985602,36.04,76711.08,0.0,0.25112,0.00028,10.223]
[1777307985650,36.04,76713.26,0.0,0.25172,0.00028,10.23604]
[1777307990814,36.04,76712.62,0.0,0.25153,0.00028,10.23189]
[1777307990836,36.04,76712.62,0.0,0.25153,0.00028,10.23189]
[1777307990964,36.04,76713.36,0.0,0.25172,0.00028,10.2362]
[1777307991179,36.04,76713.36,0.0,0.25172,0.00028,10.2362]
[1777307991337,36.04,76713.17,0.0,0.25167,0.00028,10.23505]
[1777307992749,36.04,76717.18,0.0,0.25277,0.00028,10.25914]
[1777307994229,36.04,76714.38,0.0,0.25199,0.00028,10.24211]
[1777307994947,36.04,76714.38,0.0,0.25199,0.00028,10.24211]
[1777307994965,36.04,76714.38,0.0,0.25199,0.00028,10.24211]
[1777307995048,36.04,76712.24,0.0,0.2514,0.00028,10.22907]
[1777307995194,36.04,76712.24,0.0,0.2514,0.00028,10.22907]
[1777308000382,36.03,76710.49,0.0,0.2509,0.00028,10.21817]
[1777308000417,36.03,76710.49,0.0,0.2509,0.00028,10.21817]
[1777308000467,36.03,76700.07,0.0,0.24804,0.00027,10.15468]
[1777308001738,36.03,76700.07,0.0,0.24804,0.00027,10.15468]
[1777308001840,36.03,76695.03,0.0,0.24666,0.00027,10.12382]
[1777308002806,36.03,76695.03,0.0,0.24666,0.00027,10.12382]
[1777308002816,36.03,76695.03,0.0,0.24666,0.00027,10.12382]
[1777308002914,36.03,76695.03,0.0,0.24666,0.00027,10.12382]
[1777308002989,36.03,76694.39,0.0,0.24649,0.00027,10.11992]
[1777308003156,36.03,76694.39,0.0,0.24649,0.00027,10.11992]
[1777308003162,36.03,76694.39,0.0,0.24649,0.00027,10.11992]
[1777308003232,36.03,76694.39,0.0,0.24649,0.00027,10.11992]
[1777308003945,36.03,76687.52,0.0,0.24462,0.00027,10.07773]
[1777308004530,36.03,76687.52,0.0,0.24462,0.00027,10.07773]
[1777308004632,36.03,76676.73,0.0,0.24169,0.00027,10.01092]
[1777308005296,36.03,76676.73,0.0,0.24169,0.00027,10.01092]
[1777308005956,36.03,76676.73,0.0,0.24169,0.00027,10.01092]
[1777308007427,36.03,76676.4,0.0,0.2416,0.00027,10.00876]
[1777308007592,36.03,76676.4,0.0,0.2416,0.00027,10.00876]
[1777308007639,36.03,76676.4,0.0,0.2416,0.00027,10.00876]
[1777308007681,36.03,76676.4,0.0,0.2416,0.00027,10.00876]
[1777308007716,36.03,76676.4,0.0,0.2416,0.00027,10.00876]
[1777308007782,36.03,76670.83,0.0,0.2401,0.00027,9.97412]
[1777308009932,36.03,76665.82,0.0,0.23875,0.00027,9.94287]
[1777308010612,36.03,76665.82,0.0,0.23875,0.00027,9.94287]
[1777308010647,36.03,76665.82,0.0,0.23875,0.00027,9.94287]
[1777308010867,36.03,76665.77,0.0,0.23874,0.00027,9.94255]
[1777308014341,36.03,76664.08,0.0,0.23828,0.00027,9.93198]
[1777308014384,36.03,76664.08,0.0,0.23828,0.00027,9.93198]
[1777308014430,36.03,76664.08,0.0,0.23828,0.00027,9.93198]
[1777308014784,36.03,76662.9,0.0,0.23797,0.00027,9.9246]
[1777308015932,36.03,76653.98,0.0,0.23558,0.00027,9.8687]
[1777308017472,36.03,76654.02,0.0,0.2356,0.00027,9.86901]
[1777308022702,36.03,76651.19,0.0,0.23486,0.00027,9.85155]
[1777308023539,36.04,76651.64,0.0,0.23498,0.00027,9.85445]
[1777308024684,36.04,76650.96,0.0,0.2348,0.00027,9.85024]
[1777308024864,36.04,76650.96,0.0,0.2348,0.00027,9.85024]
[1777308024904,36.04,76650.96,0.0,0.2348,0.00027,9.85024]
[1777308024989,36.04,76650.96,0.0,0.2348,0.00027,9.85024]
[1777308025081,36.04,76652.08,0.0,0.2351,0.00027,9.85735]
[1777308025142,36.04,76652.08,0.0,0.2351,0.00027,9.85735]
[1777308027075,36.04,76652.08,0.0,0.23511,0.00027,9.85741]
[1777308026456,36.04,76638.95,0.0,0.23163,0.00026,9.77464]
[1777308027654,36.04,76638.95,0.0,0.23163,0.00026,9.77464]
[1777308027669,36.04,76638.95,0.0,0.23163,0.00026,9.77464]
[1777308027931,36.04,76632.37,0.0,0.22991,0.00026,9.73308]
[1777308028413,36.04,76632.37,0.0,0.22991,0.00026,9.73308]
[1777308030677,36.04,76633.32,0.0,0.23017,0.00026,9.73937]
[1777308030715,36.04,76633.32,0.0,0.23017,0.00026,9.73937]
[1777308030716,36.04,76632.99,0.0,0.23009,0.00026,9.73746]
[1777308033154,36.04,76632.52,0.0,0.22985,0.00026,9.72648]
[1777308035448,36.04,76633.59,0.0,0.23014,0.00026,9.73338]
[1777308035548,36.04,76641.35,0.0,0.23218,0.00026,9.78262]
[1777308036364,36.04,76641.35,0.0,0.23218,0.00026,9.78262]
[1777308036397,36.04,76641.35,0.0,0.23218,0.00026,9.78262]
[1777308036402,36.04,76641.35,0.0,0.23218,0.00026,9.78262]
[1777308036606,36.05,76644.0,0.0,0.23289,0.00026,9.7995]
[1777308042171,36.05,76644.82,0.0,0.23313,0.00026,9.80525]
[1777308046334,36.05,76642.49,0.0,0.23254,0.00026,9.79101]
[1777308046607,36.05,76637.11,0.0,0.23112,0.00026,9.75702]
[1777308047245,36.05,76637.11,0.0,0.23112,0.00026,9.75702]
[1777308052757,36.05,76634.17,0.0,0.23035,0.00026,9.73862]
[1777308052840,36.05,76634.17,0.0,0.23035,0.00026,9.73862]
[1777308054048,36.06,76642.8,0.0,0.23264,0.00026,9.79347]
[1777308056351,36.06,76644.04,0.0,0.23298,0.00026,9.80156]
[1777308056667,36.06,76644.22,0.0,0.23303,0.00026,9.8028]
[1777308060298,36.06,76645.0,0.0,0.23325,0.00026,9.80801]
[1777308060385,36.06,76645.0,0.0,0.23325,0.00026,9.80801]
[1777308060577,36.06,76645.0,0.0,0.23325,0.00026,9.80801]
[1777308060588,36.06,76645.0,0.0,0.23325,0.00026,9.80801]
[1777308060808,36.06,76645.0,0.0,0.23325,0.00026,9.80801]
[1777308064380,36.06,76645.72,0.0,0.23346,0.00026,9.8129]
[1777308064402,36.06,76645.72,0.0,0.23346,0.00026,9.8129]
[1777308064723,36.06,76645.72,0.0,0.23346,0.00026,9.81298]
[1777308065384,36.06,76645.72,0.0,0.23346,0.00026,9.81298]
[1777308065841,36.06,76645.72,0.0,0.23346,0.00026,9.81298]
[1777308065937,36.06,76654.65,0.0,0.23584,0.00027,9.86924]
[1777308066200,36.06,76654.65,0.0,0.23584,0.00027,9.86924]
[1777308067985,36.07,76660.76,0.0,0.23748,0.00027,9.9078]
[1777308068528,36.07,76660.76,0.0,0.23748,0.00027,9.9078]
[1777308069758,36.07,76656.51,0.0,0.23636,0.00027,9.88149]
[1777308074792,36.07,76659.79,0.0,0.23727,0.00027,9.90294]
[1777308076163,36.08,76656.04,0.0,0.23628,0.00027,9.87967]
[1777308076553,36.08,76656.04,0.0,0.23628,0.00027,9.87967]
[1777308076569,36.08,76656.04,0.0,0.23628,0.00027,9.87967]
[1777308076630,36.08,76656.04,0.0,0.23628,0.00027,9.87967]
[1777308076788,36.08,76656.04,0.0,0.23628,0.00027,9.87967]
[1777308076884,36.08,76647.46,0.0,0.234,0.00027,9.82583]
[1777308077541,36.08,76647.46,0.0,0.234,0.00027,9.82583]
[1777308078060,36.08,76642.73,0.0,0.23275,0.00026,9.79612]
[1777308080120,36.08,76642.73,0.0,0.23276,0.00026,9.7962]
[1777308080852,36.09,76641.62,0.0,0.23252,0.00026,9.7904]
[1777308081602,36.09,76641.62,0.0,0.23252,0.00026,9.7904]
[1777308082414,36.09,76641.62,0.0,0.23252,0.00026,9.79051]
[1777308082848,36.09,76643.55,0.0,0.23303,0.00026,9.8028]
[1777308084657,36.09,76643.3,0.0,0.23297,0.00026,9.80132]
[1777308084863,36.09,76643.07,0.0,0.23292,0.00026,9.79996]
[1777308086483,36.09,76642.67,0.0,0.23281,0.00026,9.79754]
[1777308086876,36.09,76642.66,0.0,0.23282,0.00026,9.79757]
[1777308088892,36.09,76638.24,0.0,0.23166,0.00026,9.76987]
[1777308090451,36.1,76637.51,0.0,0.23152,0.00026,9.76649]
[1777308090909,36.1,76637.74,0.0,0.23158,0.00026,9.76807]
[1777308092919,36.1,76633.75,0.0,0.23042,0.00026,9.73483]
[1777308093415,36.1,76633.75,0.0,0.23042,0.00026,9.73483]
[1777308094160,36.1,76633.75,0.0,0.23042,0.00026,9.73483]
[1777308095659,36.1,76631.11,0.0,0.22974,0.00026,9.71839]
[1777308097062,36.1,76630.8,0.0,0.22967,0.00026,9.71658]
[1777308097185,36.11,76630.74,0.0,0.22966,0.00026,9.71637]
[1777308097568,36.11,76630.74,0.0,0.22966,0.00026,9.71637]
[1777308097954,36.11,76629.87,0.0,0.22944,0.00026,9.71102]
[1777308098326,36.11,76629.87,0.0,0.22944,0.00026,9.71102]
[1777308098337,36.11,76629.87,0.0,0.22944,0.00026,9.71102]
[1777308098965,36.11,76614.72,0.0,0.22548,0.00026,9.61453]
[1777308099969,36.11,76610.44,0.0,0.22437,0.00026,9.58717]
[1777308101674,36.11,76609.41,0.0,0.22411,0.00026,9.58064]
[1777308101984,36.11,76608.04,0.0,0.22376,0.00026,9.57194]
[1777308102440,36.11,76608.04,0.0,0.22376,0.00026,9.57194]
[1777308103125,36.11,76608.04,0.0,0.22376,0.00026,9.57194]
[1777308103094,36.11,76608.3,0.0,0.22383,0.00026,9.57369]
[1777308103500,36.11,76608.3,0.0,0.22383,0.00026,9.57369]
[1777308103619,36.11,76608.3,0.0,0.22383,0.00026,9.57369]
[1777308104256,36.11,76608.3,0.0,0.22383,0.00026,9.57378]
[1777308104460,36.11,76608.3,0.0,0.22383,0.00026,9.57378]
[1777308104846,36.11,76608.3,0.0,0.22383,0.00026,9.57378]
[1777308105005,36.11,76595.83,0.0,0.22062,0.00026,9.49367]
[1777308108483,36.11,76596.73,0.0,0.22088,0.00026,9.50001]
[1777308108499,36.11,76596.73,0.0,0.22088,0.00026,9.50001]
[1777308108518,36.11,76596.73,0.0,0.22088,0.00026,9.50001]
[1777308108559,36.11,76596.73,0.0,0.22088,0.00026,9.50001]
[1777308109031,36.11,76595.47,0.0,0.22056,0.00026,9.49207]
[1777308109229,36.11,76595.47,0.0,0.22056,0.00026,9.49207]
[1777308109242,36.11,76595.47,0.0,0.22056,0.00026,9.49207]
[1777308109267,36.11,76595.47,0.0,0.22056,0.00026,9.49207]
[1777308110038,36.12,76593.44,0.0,0.22005,0.00026,9.47916]
[1777308110838,36.12,76593.44,0.0,0.22005,0.00026,9.47916]
[1777308110952,36.12,76593.44,0.0,0.22005,0.00026,9.47916]
[1777308111015,36.12,76593.44,0.0,0.22005,0.00026,9.47916]
[1777308111198,36.12,76606.97,0.0,0.22354,0.00026,9.56643]
[1777308111214,36.12,76606.97,0.0,0.22354,0.00026,9.56643]
[1777308112052,36.12,76606.97,0.0,0.22355,0.00026,9.56659]
[1777308113060,36.12,76615.94,0.0,0.22588,0.00026,9.62424]
[1777308113726,36.12,76615.94,0.0,0.22588,0.00026,9.62424]
[1777308113763,36.12,76615.94,0.0,0.22588,0.00026,9.62424]
[1777308113903,36.12,76615.94,0.0,0.22588,0.00026,9.62424]
[1777308114412,36.12,76612.46,0.0,0.22499,0.00026,9.60228]
[1777308116994,36.12,76612.0,0.0,0.22488,0.00026,9.59965]
[1777308119198,36.13,76611.79,0.0,0.22487,0.00026,9.59925]
[1777308121175,36.13,76614.05,0.0,0.22548,0.00026,9.61435]
[1777308121218,36.14,76614.05,0.0,0.22549,0.00026,9.61468]
[1777308121261,36.14,76614.05,0.0,0.22549,0.00026,9.61468]
[1777308121628,36.14,76614.05,0.0,0.22549,0.00026,9.61468]
[1777308121925,36.14,76614.05,0.0,0.22549,0.00026,9.61468]
[1777308122124,36.14,76619.76,0.0,0.22699,0.00026,9.65142]
[1777308122506,36.14,76619.76,0.0,0.22699,0.00026,9.65142]
[1777308122584,36.14,76619.76,0.0,0.22699,0.00026,9.65142]
[1777308122879,36.14,76619.76,0.0,0.22699,0.00026,9.65142]
[1777308123132,36.14,76623.21,0.0,0.2279,0.00026,9.67364]
[1777308125102,36.14,76621.36,0.0,0.22743,0.00026,9.66211]
[1777308126051,36.14,76621.3,0.0,0.22742,0.00026,9.66197]
[1777308131188,36.15,76618.64,0.0,0.22679,0.00026,9.64646]
[1777308136452,36.16,76622.24,0.0,0.22777,0.00026,9.67033]
[1777308139146,36.16,76616.42,0.0,0.22629,0.00026,9.6342]
[1777308142071,36.17,76614.9,0.0,0.22591,0.00026,9.62478]
[1777308143222,36.17,76618.86,0.0,0.22696,0.00026,9.65057]
[1777308144689,36.17,76621.51,0.0,0.22766,0.00026,9.66768]
[1777308145218,36.17,76621.51,0.0,0.22766,0.00026,9.66768]
[1777308146551,36.17,76626.93,0.0,0.2291,0.00026,9.70257]
[1777308147237,36.18,76627.04,0.0,0.22914,0.00026,9.70368]
[1777308153342,36.19,76626.74,0.0,0.22899,0.00026,9.69477]
[1777308158377,36.19,76626.12,0.0,0.22887,0.00026,9.69193]
[1777308159704,36.19,76626.12,0.0,0.22887,0.00026,9.69193]
[1777308160256,36.2,76626.64,0.0,0.22903,0.00026,9.69569]
[1777308160293,36.2,76626.64,0.0,0.22903,0.00026,9.69569]
[1777308160523,36.2,76626.64,0.0,0.22903,0.00026,9.69569]
[1777308160572,36.2,76619.77,0.0,0.22725,0.00026,9.65231]
[1777308161416,36.2,76619.77,0.0,0.22725,0.00026,9.65231]
[1777308161510,36.2,76619.77,0.0,0.22725,0.00026,9.65231]
[1777308162113,36.2,76613.69,0.0,0.22568,0.00026,9.61388]
[1777308162375,36.2,76613.69,0.0,0.22568,0.00026,9.61388]
[1777308162578,36.2,76607.48,0.0,0.22408,0.00026,9.57444]
[1777308168449,36.21,76604.95,0.0,0.22349,0.00026,9.55984]
[1777308173098,36.22,76605.69,0.0,0.22372,0.00026,9.56539]
[1777308173118,36.22,76605.69,0.0,0.22372,0.00026,9.56539]
[1777308176504,36.22,76610.95,0.0,0.22513,0.00026,9.60021]
[1777308181316,36.23,76610.63,0.0,0.22507,0.00026,9.59879]
[1777308181676,36.23,76610.63,0.0,0.22507,0.00026,9.59879]
[1777308182800,36.23,76613.0,0.0,0.2257,0.00026,9.61422]
[1777308183573,36.23,76614.16,0.0,0.226,0.00026,9.6217]
[1777308187748,36.24,76614.12,0.0,0.22602,0.00026,9.62212]
[1777308187765,36.24,76614.12,0.0,0.22602,0.00026,9.62212]
[1777308187772,36.24,76614.12,0.0,0.22602,0.00026,9.62212]
[1777308187802,36.24,76614.12,0.0,0.22602,0.00026,9.62212]
[1777308187822,36.24,76614.12,0.0,0.22602,0.00026,9.62212]
[1777308187889,36.24,76614.12,0.0,0.22602,0.00026,9.62212]
[1777308188059,36.24,76614.12,0.0,0.22602,0.00026,9.62212]
[1777308188068,36.24,76614.12,0.0,0.22602,0.00026,9.62212]
[1777308188160,36.24,76616.66,0.0,0.22669,0.00026,9.63846]
[1777308188870,36.24,76626.77,0.0,0.22933,0.00026,9.70276]
[1777308189533,36.24,76626.77,0.0,0.22933,0.00026,9.70276]
[1777308191713,36.24,76621.41,0.0,0.22796,0.00026,9.6695]
[1777308193831,36.24,76621.41,0.0,0.22796,0.00026,9.6695]
[1777308193845,36.24,76621.41,0.0,0.22796,0.00026,9.6695]
[1777308193915,36.25,76622.38,0.0,0.22823,0.00026,9.67615]
[1777308195834,36.25,76621.89,0.0,0.22811,0.00026,9.67328]
[1777308196550,36.25,76622.2,0.0,0.2282,0.00026,9.67548]
[1777308198658,36.25,76626.44,0.0,0.22934,0.00026,9.70296]
[1777308201992,36.26,76625.64,0.0,0.22914,0.00026,9.6983]
[1777308202697,36.26,76626.64,0.0,0.22941,0.00026,9.70481]
[1777308204861,36.26,76626.7,0.0,0.22945,0.00026,9.70556]
[1777308205877,36.26,76627.11,0.0,0.22956,0.00026,9.70834]
[1777308208688,36.26,76626.0,0.0,0.22929,0.00026,9.7019]
[1777308210332,36.27,76625.06,0.0,0.22907,0.00026,9.69634]
[1777308210371,36.27,76625.06,0.0,0.22907,0.00026,9.69634]
[1777308210384,36.27,76625.06,0.0,0.22907,0.00026,9.69634]
[1777308210744,36.27,76624.6,0.0,0.22895,0.00026,9.69364]
[1777308211749,36.27,76619.79,0.0,0.22759,0.00026,9.65514]
[1777308215328,36.27,76618.32,0.0,0.22724,0.00026,9.6466]
[1777308215375,36.27,76618.32,0.0,0.22724,0.00026,9.6466]
[1777308215944,36.27,76618.32,0.0,0.22724,0.00026,9.6466]
[1777308216031,36.28,76621.32,0.0,0.22803,0.00026,9.66588]
[1777308219993,36.28,76622.83,0.0,0.22845,0.00026,9.67618]
[1777308225255,36.29,76623.92,0.0,0.2288,0.00026,9.68451]
[1777308226722,36.29,76625.02,0.0,0.22909,0.00026,9.6917]
[1777308228072,36.29,76625.02,0.0,0.2291,0.00026,9.69194]
[1777308229573,36.3,76620.53,0.0,0.22795,0.00026,9.66402]
[1777308230086,36.3,76620.53,0.0,0.22795,0.00026,9.66402]
[1777308230390,36.3,76621.0,0.0,0.22809,0.00026,9.66726]
[1777308232118,36.3,76621.0,0.0,0.2281,0.00026,9.66753]
[1777308233613,36.3,76622.28,0.0,0.22845,0.00026,9.67617]
[1777308233629,36.3,76622.28,0.0,0.22845,0.00026,9.67617]
[1777308233903,36.31,76622.69,0.0,0.22857,0.00026,9.67902]
[1777308234688,36.31,76622.69,0.0,0.22857,0.00026,9.67902]
[1777308234841,36.31,76622.69,0.0,0.22857,0.00026,9.67902]
[1777308234976,36.31,76622.69,0.0,0.22857,0.00026,9.67902]
[1777308235061,36.31,76619.78,0.0,0.22783,0.00026,9.66086]
[1777308237931,36.31,76615.54,0.0,0.22676,0.00026,9.63482]
[1777308239708,36.32,76615.51,0.0,0.22676,0.00026,9.63494]
[1777308241271,36.32,76615.51,0.0,0.22678,0.00026,9.63524]
[1777308242108,36.32,76615.91,0.0,0.22689,0.00026,9.63808]
[1777308243195,36.32,76615.8,0.0,0.22688,0.00026,9.63767]
[1777308245987,36.33,76620.46,0.0,0.22813,0.00026,9.6683]
[1777308251022,36.34,76618.18,0.0,0.22759,0.00026,9.65507]
[1777308256058,36.34,76617.76,0.0,0.22753,0.00026,9.65366]
[1777308261093,36.35,76614.53,0.0,0.22675,0.00026,9.63449]
[1777308266215,36.38,76611.04,0.0,0.226,0.00026,9.61594]
[1777308266232,36.39,76610.33,0.0,0.22593,0.00026,9.61415]
[1777308272007,36.42,76611.01,0.0,0.22613,0.00026,9.61392]
[1777308273177,36.42,76603.06,0.0,0.2241,0.00026,9.56401]
[1777308273677,36.42,76603.06,0.0,0.2241,0.00026,9.56401]
[1777308274184,36.44,76602.97,0.0,0.22421,0.00026,9.5666]
[1777308277670,36.47,76602.35,0.0,0.2242,0.00026,9.56637]
[1777308277709,36.47,76602.35,0.0,0.2242,0.00026,9.56637]
[1777308278073,36.47,76602.35,0.0,0.2242,0.00026,9.56637]
[1777308278215,36.47,76599.28,0.0,0.22343,0.00026,9.54718]
[1777308278668,36.47,76599.28,0.0,0.22343,0.00026,9.54718]
[1777308279057,36.47,76599.28,0.0,0.22343,0.00026,9.54718]
[1777308280227,36.47,76592.22,0.0,0.22164,0.00026,9.50267]
[1777308281717,36.48,76589.9,0.0,0.22112,0.00025,9.48963]
[1777308281803,36.48,76589.9,0.0,0.22112,0.00025,9.48963]
[1777308281893,36.48,76589.9,0.0,0.22112,0.00025,9.48963]
[1777308281912,36.48,76589.9,0.0,0.22112,0.00025,9.48963]
[1777308281977,36.48,76589.9,0.0,0.22112,0.00025,9.48963]
[1777308282009,36.48,76589.9,0.0,0.22112,0.00025,9.48963]
[1777308282243,36.49,76589.48,0.0,0.22108,0.00025,9.48859]
[1777308282694,36.49,76589.48,0.0,0.22108,0.00025,9.48859]
[1777308282726,36.49,76589.48,0.0,0.22108,0.00025,9.48859]
[1777308283250,36.51,76590.37,0.0,0.22139,0.00025,9.49616]
[1777308283880,36.51,76590.37,0.0,0.22139,0.00025,9.49616]
[1777308283902,36.51,76590.37,0.0,0.22139,0.00025,9.49616]
[1777308284256,36.52,76591.12,0.0,0.22164,0.00025,9.50248]
[1777308288754,36.53,76592.12,0.0,0.22198,0.00025,9.51094]
[1777308288776,36.53,76592.12,0.0,0.22198,0.00025,9.51094]
[1777308289292,36.53,76591.18,0.0,0.22175,0.00025,9.50509]
[1777308290724,36.53,76590.82,0.0,0.22166,0.00025,9.50294]
[1777308291310,36.53,76589.66,0.0,0.22137,0.00025,9.4957]
[1777308292755,36.53,76589.66,0.0,0.22138,0.00025,9.49586]
[1777308293319,36.53,76589.96,0.0,0.22146,0.00025,9.49803]
[1777308294766,36.54,76589.69,0.0,0.2214,0.00025,9.49646]
[1777308295333,36.54,76588.75,0.0,0.22117,0.00025,9.49063]
[1777308300369,36.54,76588.79,0.0,0.22121,0.00025,9.49176]
[1777308303240,36.54,76588.79,0.0,0.22123,0.00025,9.49208]
[1777308303684,36.55,76588.6,0.0,0.22119,0.00025,9.49102]
[1777308303785,36.55,76593.11,0.0,0.22234,0.00026,9.51998]
[1777308306024,36.55,76593.11,0.0,0.22234,0.00026,9.51998]
[1777308306036,36.55,76593.11,0.0,0.22234,0.00026,9.51998]
[1777308306131,36.55,76593.11,0.0,0.22234,0.00026,9.51998]
[1777308306401,36.55,76595.2,0.0,0.22289,0.00026,9.53361]
[1777308306965,36.55,76595.2,0.0,0.22289,0.00026,9.53361]
[1777308307480,36.55,76595.72,0.0,0.22303,0.00026,9.53713]
[1777308312047,36.55,76591.65,0.0,0.22201,0.00025,9.51161]
[1777308317487,36.56,76601.93,0.0,0.2247,0.00026,9.57831]
[1777308322521,36.57,76601.26,0.0,0.22459,0.00026,9.57546]
[1777308323503,36.57,76601.26,0.0,0.22459,0.00026,9.57546]
[1777308323528,36.57,76601.26,0.0,0.22459,0.00026,9.57546]
[1777308323736,36.58,76600.24,0.0,0.22435,0.00026,9.56956]
[1777308326460,36.58,76600.47,0.0,0.22443,0.00026,9.57158]
[1777308327875,36.58,76600.33,0.0,0.22439,0.00026,9.57069]
[1777308327945,36.58,76595.63,0.0,0.22322,0.00026,9.54151]
[1777308328730,36.58,76595.63,0.0,0.22322,0.00026,9.54151]
[1777308329071,36.58,76595.63,0.0,0.22322,0.00026,9.54151]
[1777308332058,36.59,76595.72,0.0,0.22326,0.00026,9.5427]
[1777308333801,36.59,76594.97,0.0,0.22299,0.00026,9.53062]
[1777308339653,36.61,76595.49,0.0,0.2232,0.00026,9.53581]
[1777308340620,36.61,76593.96,0.0,0.22282,0.00026,9.52642]
[1777308340648,36.61,76593.96,0.0,0.22282,0.00026,9.52642]
[1777308340746,36.61,76593.96,0.0,0.22282,0.00026,9.52642]
[1777308340848,36.61,76593.53,0.0,0.22272,0.00026,9.52402]
[1777308341448,36.61,76593.53,0.0,0.22272,0.00026,9.52402]
[1777308341476,36.61,76593.53,0.0,0.22272,0.00026,9.52402]
[1777308341713,36.61,76593.67,0.0,0.22277,0.00026,9.5251]
[1777308342688,36.61,76593.67,0.0,0.22277,0.00026,9.5251]
[1777308344245,36.61,76593.67,0.0,0.22277,0.00026,9.5253]
[1777308347756,36.62,76596.96,0.0,0.22365,0.00026,9.54703]
[1777308348561,36.62,76599.03,0.0,0.22419,0.00026,9.56043]
[1777308352427,36.62,76595.52,0.0,0.22332,0.00026,9.53888]
[1777308357772,36.63,76596.71,0.0,0.22368,0.00026,9.54781]
[1777308358796,36.63,76596.71,0.0,0.22368,0.00026,9.54781]
[1777308361802,36.64,76602.43,0.0,0.22518,0.00026,9.58481]
[1777308364526,36.64,76603.25,0.0,0.22542,0.00026,9.59055]
[1777308369857,36.65,76605.72,0.0,0.2261,0.00026,9.60737]
[1777308373214,36.65,76605.83,0.0,0.22615,0.00026,9.60846]
[1777308373680,36.66,76607.44,0.0,0.22657,0.00026,9.61883]
[1777308374591,36.66,76607.96,0.0,0.22672,0.00026,9.62234]
[1777308374894,36.66,76607.96,0.0,0.22673,0.00026,9.62258]
[1777308376368,36.66,76617.62,0.0,0.22923,0.00026,9.68333]
[1777308379257,36.66,76620.18,0.0,0.2299,0.00026,9.69964]
[1777308379512,36.66,76621.59,0.0,0.23027,0.00026,9.7086]
[1777308380642,36.66,76621.59,0.0,0.23028,0.00026,9.70874]
[1777308380654,36.66,76621.59,0.0,0.23028,0.00026,9.70874]
[1777308380855,36.66,76621.59,0.0,0.23028,0.00026,9.70874]
[1777308380937,36.66,76622.86,0.0,0.23062,0.00026,9.71679]
[1777308382202,36.66,76622.86,0.0,0.23062,0.00026,9.71679]
[1777308382329,36.66,76622.86,0.0,0.23062,0.00026,9.71679]
[1777308382430,36.67,76629.62,0.0,0.23238,0.00026,9.75898]
[1777308382895,36.67,76629.62,0.0,0.23238,0.00026,9.75898]
[1777308384309,36.67,76626.17,0.0,0.23148,0.00026,9.7376]
[1777308384388,36.67,76625.0,0.0,0.23118,0.00026,9.7304]
[1777308387913,36.67,76624.97,0.0,0.23119,0.00026,9.73053]
[1777308389680,36.67,76626.64,0.0,0.23163,0.00026,9.74114]
[1777308393981,36.67,76624.11,0.0,0.23086,0.00026,9.71749]
[1777308394081,36.67,76625.4,0.0,0.2312,0.00026,9.72563]
[1777308397686,36.67,76626.1,0.0,0.2314,0.00026,9.73023]
[1777308397773,36.67,76626.1,0.0,0.2314,0.00026,9.73023]
[1777308398434,36.67,76626.1,0.0,0.2314,0.00026,9.73023]
[1777308398464,36.67,76626.1,0.0,0.2314,0.00026,9.73023]
[1777308398477,36.67,76619.86,0.0,0.22978,0.00026,9.69129]
[1777308398710,36.67,76619.86,0.0,0.22978,0.00026,9.69129]
[1777308398745,36.67,76619.86,0.0,0.22978,0.00026,9.69129]
[1777308399064,36.67,76619.86,0.0,0.22977,0.00026,9.69126]
[1777308400071,36.67,76608.17,0.0,0.22676,0.00026,9.61804]
[1777308401268,36.67,76608.17,0.0,0.22676,0.00026,9.61804]
[1777308404000,36.67,76613.87,0.0,0.22823,0.00026,9.65385]
[1777308404847,36.68,76614.09,0.0,0.22829,0.00026,9.65528]
[1777308404863,36.68,76614.09,0.0,0.22829,0.00026,9.65528]
[1777308405309,36.68,76614.09,0.0,0.22829,0.00026,9.65528]
[1777308405344,36.68,76616.67,0.0,0.22895,0.00026,9.67148]
[1777308407119,36.68,76623.31,0.0,0.23068,0.00026,9.71302]
[1777308411175,36.68,76624.21,0.0,0.23092,0.00026,9.7189]
[1777308411277,36.68,76625.55,0.0,0.23128,0.00026,9.72733]
[1777308412039,36.68,76625.55,0.0,0.23128,0.00026,9.72733]
[1777308412473,36.68,76625.55,0.0,0.23128,0.00026,9.72733]
[1777308412516,36.68,76625.55,0.0,0.23128,0.00026,9.72741]
[1777308413163,36.68,76628.02,0.0,0.23192,0.00026,9.74286]
[1777308413901,36.68,76628.02,0.0,0.23192,0.00026,9.74286]
[1777308414169,36.68,76633.63,0.0,0.23339,0.00026,9.77775]
[1777308414929,36.68,76633.63,0.0,0.23339,0.00026,9.77775]
[1777308415732,36.68,76633.44,0.0,0.23334,0.00026,9.77659]
[1777308415962,36.68,76633.44,0.0,0.23334,0.00026,9.77659]
[1777308419053,36.68,76631.82,0.0,0.23292,0.00026,9.76656]
[1777308419096,36.68,76631.82,0.0,0.23292,0.00026,9.76656]
[1777308419205,36.68,76631.82,0.0,0.23292,0.00026,9.76657]
[1777308424240,36.68,76632.5,0.0,0.2331,0.00026,9.77086]
[1777308425703,36.68,76632.72,0.0,0.23316,0.00026,9.77223]
[1777308425876,36.68,76632.72,0.0,0.23316,0.00026,9.77223]
[1777308426460,36.68,76632.72,0.0,0.23316,0.00026,9.77223]
[1777308426504,36.68,76625.03,0.0,0.23115,0.00026,9.72444]
[1777308428068,36.68,76625.03,0.0,0.23116,0.00026,9.72445]
[1777308428268,36.68,76622.3,0.0,0.23045,0.00026,9.7075]
[1777308428896,36.68,76622.3,0.0,0.23045,0.00026,9.7075]
[1777308429021,36.68,76622.3,0.0,0.23045,0.00026,9.7075]
[1777308429172,36.68,76622.3,0.0,0.23045,0.00026,9.7075]
[1777308429188,36.68,76622.3,0.0,0.23045,0.00026,9.7075]
[1777308429290,36.68,76617.18,0.0,0.22913,0.00026,9.67561]
[1777308430699,36.68,76617.18,0.0,0.22912,0.00026,9.67556]
[1777308430837,36.68,76617.18,0.0,0.22912,0.00026,9.67556]
[1777308432295,36.68,76621.77,0.0,0.23032,0.00026,9.70437]
[1777308432964,36.68,76621.77,0.0,0.23032,0.00026,9.70437]
[1777308433353,36.68,76621.77,0.0,0.23032,0.00026,9.70437]
[1777308433405,36.68,76624.8,0.0,0.23111,0.00026,9.72335]
[1777308434056,36.68,76624.8,0.0,0.23111,0.00026,9.72335]
[1777308434148,36.68,76624.8,0.0,0.23111,0.00026,9.72335]
[1777308434236,36.68,76624.8,0.0,0.23111,0.00026,9.72335]
[1777308434309,36.68,76624.8,0.0,0.23111,0.00026,9.72343]
[1777308438461,36.69,76623.1,0.0,0.23068,0.00026,9.7131]
[1777308439344,36.69,76623.95,0.0,0.23091,0.00026,9.71858]
[1777308441046,36.69,76625.07,0.0,0.23121,0.00026,9.72565]
[1777308441359,36.69,76624.42,0.0,0.23104,0.00026,9.72169]
[1777308442143,36.69,76624.42,0.0,0.23104,0.00026,9.72169]
[1777308443374,36.69,76617.67,0.0,0.2293,0.00026,9.67979]
[1777308445912,36.69,76617.21,0.0,0.22919,0.00026,9.6772]
[1777308446499,36.69,76624.74,0.0,0.23115,0.00026,9.72432]
[1777308449847,36.69,76625.24,0.0,0.23129,0.00026,9.72765]
[1777308450113,36.69,76625.24,0.0,0.23129,0.00026,9.72765]
[1777308450422,36.69,76625.45,0.0,0.23135,0.00026,9.72905]
[1777308452505,36.69,76623.16,0.0,0.23063,0.00026,9.7066]
[1777308453451,36.7,76622.3,0.0,0.23042,0.00026,9.70145]
[1777308453544,36.7,76622.3,0.0,0.23042,0.00026,9.70145]
[1777308453549,36.7,76622.3,0.0,0.23042,0.00026,9.70145]
[1777308453572,36.7,76622.3,0.0,0.23042,0.00026,9.70145]
[1777308454454,36.7,76625.27,0.0,0.23119,0.00026,9.72007]
[1777308456029,36.7,76627.36,0.0,0.23174,0.00026,9.73316]
[1777308456468,36.7,76626.45,0.0,0.23151,0.00026,9.72758]
[1777308457474,36.7,76620.91,0.0,0.23007,0.00026,9.69314]
[1777308457742,36.7,76620.91,0.0,0.23007,0.00026,9.69314]
[1777308457789,36.7,76620.91,0.0,0.23007,0.00026,9.69314]
[1777308458377,36.7,76620.91,0.0,0.23007,0.00026,9.69314]
[1777308460744,36.7,76615.98,0.0,0.2288,0.00026,9.66252]
[1777308462444,36.7,76616.47,0.0,0.22893,0.00026,9.66562]
[1777308463066,36.7,76616.39,0.0,0.22891,0.00026,9.66515]
[1777308463122,36.7,76616.39,0.0,0.22891,0.00026,9.66515]
[1777308463521,36.7,76616.39,0.0,0.22891,0.00026,9.66518]
[1777308465534,36.7,76622.86,0.0,0.23059,0.00026,9.70562]
[1777308465749,36.7,76622.86,0.0,0.23059,0.00026,9.70562]
[1777308465782,36.7,76622.86,0.0,0.23059,0.00026,9.70562]
[1777308465792,36.7,76622.86,0.0,0.23059,0.00026,9.70562]
[1777308466542,36.7,76623.68,0.0,0.2308,0.00026,9.71072]
[1777308466697,36.7,76623.68,0.0,0.2308,0.00026,9.71072]
[1777308466993,36.7,76623.68,0.0,0.2308,0.00026,9.71072]
[1777308467016,36.7,76623.68,0.0,0.2308,0.00026,9.71072]
[1777308467552,36.7,76631.92,0.0,0.23295,0.00026,9.76204]
[1777308468524,36.7,76631.92,0.0,0.23295,0.00026,9.76204]
[1777308468557,36.7,76636.15,0.0,0.23406,0.00026,9.7883]
[1777308470082,36.7,76636.69,0.0,0.2342,0.00026,9.79166]
[1777308470155,36.7,76636.69,0.0,0.2342,0.00026,9.79166]
[1777308470206,36.7,76636.69,0.0,0.2342,0.00026,9.79166]
[1777308470208,36.7,76636.69,0.0,0.2342,0.00026,9.79166]
[1777308470288,36.7,76635.75,0.0,0.23396,0.00026,9.78585]
[1777308471173,36.7,76640.09,0.0,0.2351,0.00026,9.8127]
[1777308471846,36.7,76640.09,0.0,0.2351,0.00026,9.8127]
[1777308471868,36.7,76640.09,0.0,0.2351,0.00026,9.8127]
[1777308472706,36.7,76638.07,0.0,0.23457,0.00026,9.80021]
[1777308472729,36.7,76638.07,0.0,0.23457,0.00026,9.80021]
[1777308476575,36.7,76635.97,0.0,0.23402,0.00026,9.78724]
[1777308476593,36.7,76635.97,0.0,0.23402,0.00026,9.78724]
[1777308478600,36.7,76635.46,0.0,0.23389,0.00026,9.78411]
[1777308478750,36.7,76635.46,0.0,0.23389,0.00026,9.78411]
[1777308478815,36.7,76635.46,0.0,0.23389,0.00026,9.78411]
[1777308479286,36.7,76635.46,0.0,0.23389,0.00026,9.78411]
[1777308484689,36.7,76634.61,0.0,0.23367,0.00026,9.77896]
[1777308487488,36.7,76636.03,0.0,0.23404,0.00026,9.78779]
[1777308487553,36.7,76636.03,0.0,0.23404,0.00026,9.7878]
[1777308487694,36.7,76636.03,0.0,0.23404,0.00026,9.7878]
[1777308490462,36.7,76636.03,0.0,0.23404,0.00026,9.78781]
[1777308490472,36.7,76636.03,0.0,0.23404,0.00026,9.78781]
[1777308490563,36.7,76636.12,0.0,0.23407,0.00026,9.78843]
[1777308490877,36.7,76636.12,0.0,0.23407,0.00026,9.78843]
[1777308490891,36.7,76636.12,0.0,0.23407,0.00026,9.78843]
[1777308491138,36.7,76636.12,0.0,0.23407,0.00026,9.78843]
[1777308491177,36.7,76636.12,0.0,0.23407,0.00026,9.78843]
[1777308491202,36.7,76636.13,0.0,0.23407,0.00026,9.78857]
[1777308491799,36.7,76636.13,0.0,0.23407,0.00026,9.78857]
[1777308492459,36.7,76636.13,0.0,0.23407,0.00026,9.78857]
[1777308492506,36.71,76628.1,0.0,0.23198,0.00026,9.73884]
[1777308493248,36.71,76628.1,0.0,0.23198,0.00026,9.73884]
[1777308494968,36.71,76620.22,0.0,0.22994,0.00026,9.6899]
[1777308495944,36.71,76620.22,0.0,0.22994,0.00026,9.6899]
[1777308495987,36.71,76620.22,0.0,0.22994,0.00026,9.6899]
[1777308496187,36.71,76620.22,0.0,0.22994,0.00026,9.6899]
[1777308496522,36.71,76620.22,0.0,0.22994,0.00026,9.6899]
[1777308496580,36.71,76618.07,0.0,0.22938,0.00026,9.67639]
[1777308496710,36.71,76618.07,0.0,0.22938,0.00026,9.67639]
[1777308497159,36.71,76612.85,0.0,0.22803,0.00026,9.64375]
[1777308498379,36.71,76607.76,0.0,0.22672,0.00026,9.61177]
[1777308498874,36.71,76607.76,0.0,0.22672,0.00026,9.61177]
[1777308501396,36.7,76607.17,0.0,0.22656,0.00026,9.60804]
[1777308507229,36.7,76604.86,0.0,0.22596,0.00026,9.59335]
[1777308508420,36.7,76604.86,0.0,0.22596,0.00026,9.59335]
[1777308509195,36.7,76604.65,0.0,0.22591,0.00026,9.59203]
[1777308509224,36.7,76604.65,0.0,0.22591,0.00026,9.59203]
[1777308509355,36.7,76604.65,0.0,0.22591,0.00026,9.59203]
[1777308509435,36.7,76597.51,0.0,0.22408,0.00026,9.54709]
[1777308510699,36.7,76597.51,0.0,0.22408,0.00026,9.54715]
[1777308510890,36.7,76597.51,0.0,0.22408,0.00026,9.54715]
[1777308510991,36.7,76589.94,0.0,0.22216,0.00025,9.49941]
[1777308512004,36.7,76589.94,0.0,0.22216,0.00025,9.49941]
[1777308512045,36.7,76589.94,0.0,0.22216,0.00025,9.49941]
[1777308512605,36.71,76593.09,0.0,0.22284,0.00025,9.51114]
[1777308512616,36.71,76593.09,0.0,0.22284,0.00025,9.51114]
[1777308512837,36.71,76593.09,0.0,0.22284,0.00025,9.51114]
[1777308512939,36.71,76592.08,0.0,0.22258,0.00025,9.50485]
[1777308518908,36.71,76595.15,0.0,0.22339,0.00026,9.5249]
[1777308523943,36.71,76597.55,0.0,0.22403,0.00026,9.54052]
[1777308525900,36.71,76598.41,0.0,0.22425,0.00026,9.54602]
[1777308525979,36.71,76600.51,0.0,0.22479,0.00026,9.55933]
[1777308527690,36.72,76603.95,0.0,0.22567,0.00026,9.58105]
[1777308527708,36.72,76603.95,0.0,0.22567,0.00026,9.58105]
[1777308528141,36.72,76603.95,0.0,0.22567,0.00026,9.58105]
[1777308529986,36.72,76610.38,0.0,0.22733,0.00026,9.62149]
[1777308534127,36.72,76611.34,0.0,0.22758,0.00026,9.62747]
[1777308534477,36.72,76611.34,0.0,0.22758,0.00026,9.62747]
[1777308536831,36.71,76614.4,0.0,0.22836,0.00026,9.64649]
[1777308537149,36.71,76617.69,0.0,0.22918,0.00026,9.66624]
[1777308538596,36.71,76617.69,0.0,0.22918,0.00026,9.66624]
[1777308538617,36.71,76617.69,0.0,0.22918,0.00026,9.66624]
[1777308539350,36.71,76619.79,0.0,0.22974,0.00026,9.67986]
[1777308539632,36.71,76619.79,0.0,0.22974,0.00026,9.67986]
[1777308539648,36.71,76619.79,0.0,0.22974,0.00026,9.67986]
[1777308541349,36.71,76619.79,0.0,0.22975,0.00026,9.68]
[1777308541407,36.71,76625.45,0.0,0.23121,0.00026,9.71524]
[1777308545208,36.71,76624.83,0.0,0.23105,0.00026,9.71127]
[1777308545244,36.71,76624.83,0.0,0.23105,0.00026,9.71127]
[1777308545273,36.71,76624.83,0.0,0.23105,0.00026,9.71127]
[1777308545308,36.71,76625.77,0.0,0.23128,0.00026,9.71676]
[1777308547284,36.71,76625.77,0.0,0.23128,0.00026,9.71672]
[1777308547519,36.71,76625.77,0.0,0.23128,0.00026,9.71672]
[1777308550059,36.71,76622.67,0.0,0.23046,0.00026,9.69723]
[1777308550089,36.71,76622.67,0.0,0.23046,0.00026,9.69723]
[1777308550577,36.71,76622.67,0.0,0.23046,0.00026,9.69723]
[1777308550588,36.71,76622.67,0.0,0.23046,0.00026,9.69723]
[1777308550601,36.71,76622.67,0.0,0.23046,0.00026,9.69723]
[1777308550307,36.71,76616.66,0.0,0.2289,0.00026,9.65969]
[1777308550879,36.71,76616.66,0.0,0.2289,0.00026,9.65969]
[1777308550973,36.71,76616.66,0.0,0.2289,0.00026,9.65969]
[1777308551132,36.71,76616.66,0.0,0.2289,0.00026,9.65969]
[1777308551214,36.71,76616.34,0.0,0.22882,0.00026,9.65772]
[1777308554229,36.7,76611.19,0.0,0.22744,0.00026,9.62409]
[1777308555428,36.7,76611.19,0.0,0.22744,0.00026,9.62409]
[1777308555438,36.7,76611.19,0.0,0.22744,0.00026,9.62409]
[1777308557580,36.7,76605.73,0.0,0.22601,0.00026,9.58925]
[1777308559337,36.69,76605.73,0.0,0.226,0.00026,9.589]
[1777308560397,36.69,76608.36,0.0,0.22667,0.00026,9.60537]
[1777308560435,36.69,76608.36,0.0,0.22667,0.00026,9.60537]
[1777308560498,36.69,76608.31,0.0,0.22665,0.00026,9.60503]
[1777308560681,36.69,76608.31,0.0,0.22665,0.00026,9.60503]
[1777308561671,36.69,76608.31,0.0,0.22665,0.00026,9.605]
[1777308561705,36.69,76608.31,0.0,0.22665,0.00026,9.605]
[1777308562004,36.69,76608.31,0.0,0.22665,0.00026,9.605]
[1777308562029,36.69,76608.31,0.0,0.22665,0.00026,9.605]
[1777308562108,36.69,76608.31,0.0,0.22665,0.00026,9.605]
[1777308571277,36.69,76609.14,0.0,0.22672,0.00026,9.60148]
[1777308577320,36.69,76611.67,0.0,0.22736,0.00026,9.61715]
[1777308579915,36.69,76608.34,0.0,0.2265,0.00026,9.59615]
[1777308579933,36.69,76608.34,0.0,0.2265,0.00026,9.59615]
[1777308580341,36.69,76608.91,0.0,0.22665,0.00026,9.59971]
[1777308585345,36.69,76610.02,0.0,0.22693,0.00026,9.60655]
[1777308585357,36.69,76610.02,0.0,0.22693,0.00026,9.60655]
[1777308585482,36.69,76610.02,0.0,0.22693,0.00026,9.60655]
[1777308585583,36.69,76605.64,0.0,0.2258,0.00026,9.57898]
[1777308585942,36.69,76605.64,0.0,0.2258,0.00026,9.57898]
[1777308586122,36.69,76605.64,0.0,0.2258,0.00026,9.57898]
[1777308587572,36.69,76605.53,0.0,0.22577,0.00026,9.57827]
[1777308587673,36.69,76596.0,0.0,0.22333,0.00026,9.51817]
[1777308592512,36.69,76601.67,0.0,0.22483,0.00026,9.55511]
[1777308593548,36.69,76601.67,0.0,0.22483,0.00026,9.55511]
[1777308593646,36.69,76601.37,0.0,0.22475,0.00026,9.55326]
[1777308596183,36.69,76600.0,0.0,0.2244,0.00026,9.54465]
[1777308596453,36.69,76600.15,0.0,0.22444,0.00026,9.54562]
[1777308598482,36.69,76600.19,0.0,0.22445,0.00026,9.54589]
[1777308598573,36.69,76599.79,0.0,0.22435,0.00026,9.54339]
[1777308599660,36.69,76599.79,0.0,0.22435,0.00026,9.54339]
[1777308600484,36.69,76599.71,0.0,0.22433,0.00026,9.54293]
[1777308605519,36.7,76599.4,0.0,0.22426,0.00026,9.54111]
[1777308610555,36.7,76602.76,0.0,0.22512,0.00026,9.56242]
[1777308610733,36.7,76602.76,0.0,0.22512,0.00026,9.56242]
[1777308611562,36.7,76603.23,0.0,0.22525,0.00026,9.56539]
[1777308616597,36.7,76601.85,0.0,0.22489,0.00026,9.55676]
[1777308621633,36.7,76600.04,0.0,0.22443,0.00026,9.54545]
[1777308626668,36.7,76600.81,0.0,0.22464,0.00026,9.55042]
[1777308631703,36.7,76596.57,0.0,0.22343,0.00026,9.51554]
[1777308631974,36.7,76596.57,0.0,0.22343,0.00026,9.51554]
[1777308632160,36.7,76596.57,0.0,0.22343,0.00026,9.51554]
[1777308633315,36.7,76595.96,0.0,0.22328,0.00026,9.51175]
[1777308633729,36.7,76595.4,0.0,0.22314,0.00026,9.50828]
[1777308634682,36.7,76595.4,0.0,0.22314,0.00026,9.50828]
[1777308634728,36.7,76595.4,0.0,0.22314,0.00026,9.50828]
[1777308636737,36.7,76604.4,0.0,0.22545,0.00026,9.56519]
[1777308641891,36.7,76604.36,0.0,0.22544,0.00026,9.56496]
[1777308641901,36.7,76604.36,0.0,0.22544,0.00026,9.56496]
[1777308642004,36.7,76604.36,0.0,0.22544,0.00026,9.56496]
[1777308642037,36.7,76604.36,0.0,0.22544,0.00026,9.56496]
[1777308642268,36.7,76604.36,0.0,0.22544,0.00026,9.56496]
[1777308642341,36.7,76604.36,0.0,0.22544,0.00026,9.56496]
[1777308642442,36.7,76604.59,0.0,0.2255,0.00026,9.56642]
[1777308643435,36.7,76604.59,0.0,0.2255,0.00026,9.56642]
[1777308643527,36.7,76612.35,0.0,0.2275,0.00026,9.61516]
[1777308645278,36.7,76612.35,0.0,0.2275,0.00026,9.61516]
[1777308645379,36.7,76612.61,0.0,0.22756,0.00026,9.61668]
[1777308648950,36.7,76613.35,0.0,0.22774,0.00026,9.62109]
[1777308649034,36.7,76613.51,0.0,0.22778,0.00026,9.6221]
[1777308650474,36.7,76613.51,0.0,0.22778,0.00026,9.6221]
[1777308650502,36.7,76613.51,0.0,0.22778,0.00026,9.6221]
[1777308650585,36.7,76620.98,0.0,0.22971,0.00026,9.66866]
[1777308651184,36.7,76620.98,0.0,0.22971,0.00026,9.66866]
[1777308651192,36.7,76620.98,0.0,0.22971,0.00026,9.66866]
[1777308651286,36.7,76626.97,0.0,0.23127,0.00026,9.70595]
[1777308656483,36.7,76624.39,0.0,0.23058,0.00026,9.68958]
[1777308660053,36.7,76626.29,0.0,0.23107,0.00026,9.70139]
[1777308660090,36.7,76626.29,0.0,0.23107,0.00026,9.70139]
[1777308660490,36.7,76626.29,0.0,0.23107,0.00026,9.70139]
[1777308660532,36.7,76626.29,0.0,0.23107,0.00026,9.70139]
[1777308660673,36.7,76626.29,0.0,0.23107,0.00026,9.70139]
[1777308660703,36.69,76626.11,0.0,0.23102,0.00026,9.7001]
[1777308662467,36.69,76626.11,0.0,0.23102,0.00026,9.7001]
[1777308665776,36.69,76624.39,0.0,0.23057,0.00026,9.6892]
[1777308665829,36.69,76624.28,0.0,0.23053,0.00026,9.68845]
[1777308666008,36.69,76624.28,0.0,0.23053,0.00026,9.68845]
[1777308666305,36.69,76624.28,0.0,0.23053,0.00026,9.68845]
[1777308666568,36.69,76630.35,0.0,0.23211,0.00026,9.7261]
[1777308667081,36.69,76630.35,0.0,0.23211,0.00026,9.7261]
[1777308667153,36.69,76636.26,0.0,0.23365,0.00026,9.7627]
[1777308668581,36.69,76636.26,0.0,0.23365,0.00026,9.7627]
[1777308668589,36.69,76636.26,0.0,0.23365,0.00026,9.7627]
[1777308669019,36.69,76634.58,0.0,0.23321,0.00026,9.75228]
[1777308669031,36.69,76634.58,0.0,0.23321,0.00026,9.75228]
[1777308669194,36.69,76633.75,0.0,0.23299,0.00026,9.74714]
[1777308671710,36.69,76629.98,0.0,0.23201,0.00026,9.72374]
[1777308672628,36.69,76630.32,0.0,0.2321,0.00026,9.72585]
[1777308672711,36.69,76626.15,0.0,0.23101,0.00026,9.69989]
[1777308675445,36.69,76626.83,0.0,0.23119,0.00026,9.70409]
[1777308677043,36.69,76625.51,0.0,0.23084,0.00026,9.69576]
[1777308677166,36.69,76625.51,0.0,0.23084,0.00026,9.69576]
[1777308677505,36.69,76625.51,0.0,0.23084,0.00026,9.69576]
[1777308677584,36.69,76622.07,0.0,0.22994,0.00026,9.67427]
[1777308678050,36.69,76622.07,0.0,0.22994,0.00026,9.67427]
[1777308678752,36.69,76610.23,0.0,0.22687,0.00026,9.60003]
[1777308683141,36.69,76606.94,0.0,0.22602,0.00026,9.5792]
[1777308684254,36.69,76606.63,0.0,0.22594,0.00026,9.57723]
[1777308684284,36.69,76606.63,0.0,0.22594,0.00026,9.57723]
[1777308684383,36.69,76606.63,0.0,0.22594,0.00026,9.57723]
[1777308684485,36.69,76606.73,0.0,0.22596,0.00026,9.57783]
[1777308685797,36.69,76606.73,0.0,0.22596,0.00026,9.57783]
[1777308685886,36.69,76606.73,0.0,0.22596,0.00026,9.57779]
[1777308686089,36.69,76601.76,0.0,0.22469,0.00026,9.5465]
[1777308689260,36.69,76597.62,0.0,0.22363,0.00026,9.52042]
[1777308689360,36.69,76596.53,0.0,0.22335,0.00026,9.51355]
[1777308691322,36.69,76596.53,0.0,0.22335,0.00026,9.51347]
[1777308691423,36.69,76595.59,0.0,0.22298,0.00026,9.49912]
[1777308697166,36.68,76595.47,0.0,0.22293,0.00026,9.49795]
[1777308698578,36.68,76600.43,0.0,0.22419,0.00026,9.52919]
[1777308704215,36.68,76601.38,0.0,0.22444,0.00026,9.5352]
[1777308708861,36.68,76603.05,0.0,0.22487,0.00026,9.54575]
[1777308708898,36.68,76603.05,0.0,0.22487,0.00026,9.54575]
[1777308709758,36.68,76603.05,0.0,0.22487,0.00026,9.54575]
[1777308709786,36.68,76603.05,0.0,0.22487,0.00026,9.54575]
[1777308709990,36.68,76603.23,0.0,0.22491,0.00026,9.5469]
[1777308714735,36.68,76604.16,0.0,0.22515,0.00026,9.55279]
[1777308714769,36.68,76604.16,0.0,0.22515,0.00026,9.55279]
[1777308715014,36.68,76604.51,0.0,0.22524,0.00026,9.555]
[1777308715774,36.68,76604.51,0.0,0.22524,0.00026,9.555]
[1777308715291,36.68,76606.27,0.0,0.2257,0.00026,9.5661]
[1777308717306,36.68,76611.57,0.0,0.22706,0.00026,9.5994]
[1777308718719,36.68,76617.8,0.0,0.22867,0.00026,9.63841]
[1777308720219,36.68,76617.8,0.0,0.22867,0.00026,9.63834]
[1777308720303,36.68,76617.8,0.0,0.22867,0.00026,9.63834]
[1777308720896,36.68,76619.58,0.0,0.22913,0.00026,9.6494]
[1777308720922,36.68,76619.58,0.0,0.22913,0.00026,9.6494]
[1777308721334,36.68,76619.58,0.0,0.22912,0.00026,9.64932]
[1777308722671,36.68,76631.6,0.0,0.23225,0.00026,9.72416]
[1777308723229,36.68,76631.6,0.0,0.23225,0.00026,9.72416]
[1777308723258,36.68,76631.6,0.0,0.23225,0.00026,9.72416]
[1777308723722,36.68,76633.79,0.0,0.23281,0.00026,9.7376]
[1777308725186,36.68,76637.09,0.0,0.23368,0.00026,9.75812]
[1777308726369,36.68,76642.31,0.0,0.23506,0.00026,9.79049]
[1777308727034,36.68,76642.31,0.0,0.23506,0.00026,9.79049]
[1777308727140,36.68,76642.31,0.0,0.23506,0.00026,9.79049]
[1777308727376,36.68,76646.4,0.0,0.23613,0.00026,9.81573]
[1777308728789,36.68,76652.97,0.0,0.23787,0.00026,9.85612]
[1777308731210,36.68,76651.93,0.0,0.23758,0.00026,9.84956]
[1777308732537,36.68,76653.09,0.0,0.23789,0.00026,9.85661]
[1777308732554,36.68,76653.09,0.0,0.23789,0.00026,9.85661]
[1777308732666,36.68,76653.09,0.0,0.23789,0.00026,9.85661]
[1777308732767,36.68,76651.06,0.0,0.23735,0.00026,9.84404]
[1777308733435,36.68,76651.06,0.0,0.23735,0.00026,9.84404]
[1777308733488,36.68,76645.91,0.0,0.23598,0.00026,9.81224]
[1777308735001,36.68,76645.91,0.0,0.23598,0.00026,9.81216]
[1777308735431,36.68,76646.78,0.0,0.2362,0.00026,9.81744]
[1777308736961,36.68,76646.46,0.0,0.23612,0.00026,9.81542]
[1777308737446,36.68,76647.55,0.0,0.2364,0.00026,9.82209]
[1777308739775,36.68,76643.86,0.0,0.23543,0.00026,9.79923]
[1777308740058,36.68,76642.71,0.0,0.23512,0.00026,9.79205]
[1777308740460,36.68,76642.71,0.0,0.23512,0.00026,9.79205]
[1777308742612,36.67,76639.2,0.0,0.23418,0.00026,9.77003]
[1777308744213,36.67,76638.22,0.0,0.23393,0.00026,9.76397]
[1777308746558,36.67,76638.94,0.0,0.23412,0.00026,9.76845]
[1777308746650,36.67,76638.94,0.0,0.23412,0.00026,9.76845]
[1777308746752,36.67,76643.26,0.0,0.23525,0.00026,9.79518]
[1777308748314,36.67,76642.77,0.0,0.23512,0.00026,9.79212]
[1777308749281,36.67,76642.77,0.0,0.23512,0.00026,9.79209]
[1777308749394,36.67,76642.77,0.0,0.23512,0.00026,9.79209]
[1777308751529,36.67,76643.99,0.0,0.23544,0.00026,9.79959]
[1777308751694,36.67,76643.67,0.0,0.23523,0.00026,9.78932]
[1777308753801,36.67,76650.4,0.0,0.237,0.00026,9.83078]
[1777308755666,36.67,76650.4,0.0,0.237,0.00026,9.83074]
[1777308755717,36.67,76650.4,0.0,0.237,0.00026,9.83074]
[1777308755744,36.67,76650.4,0.0,0.237,0.00026,9.83074]
[1777308755780,36.67,76652.94,0.0,0.23767,0.00026,9.8463]
[1777308756704,36.67,76652.94,0.0,0.23767,0.00026,9.8463]
[1777308756722,36.67,76652.94,0.0,0.23767,0.00026,9.8463]
[1777308757591,36.67,76652.99,0.0,0.23768,0.00026,9.84653]
[1777308759042,36.67,76653.28,0.0,0.23775,0.00026,9.84815]
[1777308759255,36.67,76653.28,0.0,0.23775,0.00026,9.84815]
[1777308759275,36.67,76653.28,0.0,0.23775,0.00026,9.84815]
[1777308759932,36.67,76652.8,0.0,0.23762,0.00026,9.84512]
[1777308759962,36.67,76652.8,0.0,0.23762,0.00026,9.84512]
[1777308760610,36.67,76657.56,0.0,0.23888,0.00027,9.87426]
[1777308761522,36.67,76657.56,0.0,0.23888,0.00027,9.87426]
[1777308761736,36.67,76657.56,0.0,0.23888,0.00027,9.87426]
[1777308761760,36.67,76657.56,0.0,0.23888,0.00027,9.87426]
[1777308761837,36.67,76669.99,0.0,0.24219,0.00027,9.9501]
[1777308761997,36.67,76669.99,0.0,0.24219,0.00027,9.9501]
[1777308763506,36.67,76669.99,0.0,0.24219,0.00027,9.95006]
[1777308763544,36.67,76669.99,0.0,0.24219,0.00027,9.95006]
[1777308764512,36.67,76670.54,0.0,0.24233,0.00027,9.95332]
[1777308764739,36.67,76665.42,0.0,0.24096,0.00027,9.92201]
[1777308766004,36.67,76665.42,0.0,0.24095,0.00027,9.92191]
[1777308766753,36.66,76661.76,0.0,0.23997,0.00027,9.89948]
[1777308769615,36.66,76661.1,0.0,0.23979,0.00027,9.89534]
[1777308769639,36.66,76661.1,0.0,0.23979,0.00027,9.89534]
[1777308770864,36.66,76661.03,0.0,0.23977,0.00027,9.89486]
[1777308770886,36.66,76661.03,0.0,0.23977,0.00027,9.89486]
[1777308771479,36.66,76661.03,0.0,0.23977,0.00027,9.89486]
[1777308771789,36.66,76661.03,0.0,0.23977,0.00027,9.89486]
[1777308771885,36.66,76654.98,0.0,0.23816,0.00027,9.85771]
[1777308772821,36.66,76654.98,0.0,0.23816,0.00027,9.85771]
[1777308773699,36.66,76650.45,0.0,0.23695,0.00026,9.82963]
[1777308776077,36.66,76649.56,0.0,0.23671,0.00026,9.82401]
[1777308779270,36.66,76650.67,0.0,0.237,0.00026,9.83064]
[1777308779704,36.66,76650.67,0.0,0.237,0.00026,9.83064]
[1777308779789,36.66,76650.04,0.0,0.23683,0.00026,9.82669]
[1777308781120,36.66,76650.04,0.0,0.23682,0.00026,9.82662]
[1777308781168,36.66,76650.04,0.0,0.23682,0.00026,9.82662]
[1777308781612,36.66,76650.04,0.0,0.23682,0.00026,9.82662]
[1777308781784,36.66,76650.04,0.0,0.23682,0.00026,9.82662]
[1777308781796,36.66,76639.11,0.0,0.23394,0.00026,9.75901]
[1777308782634,36.66,76639.11,0.0,0.23394,0.00026,9.75901]
[1777308782761,36.66,76639.11,0.0,0.23393,0.00026,9.75884]
[1777308783569,36.66,76639.11,0.0,0.23393,0.00026,9.75884]
[1777308783777,36.66,76639.5,0.0,0.23403,0.00026,9.76116]
[1777308784553,36.66,76639.5,0.0,0.23403,0.00026,9.76116]
[1777308784775,36.66,76639.5,0.0,0.23403,0.00026,9.76107]
[1777308789811,36.65,76643.19,0.0,0.23498,0.00026,9.7834]
[1777308791700,36.65,76640.7,0.0,0.23432,0.00026,9.76789]
[1777308796767,36.65,76643.07,0.0,0.23492,0.00026,9.78212]
[1777308799192,36.65,76649.2,0.0,0.23653,0.00026,9.8197]
[1777308800041,36.65,76649.33,0.0,0.23655,0.00026,9.82037]
[1777308800486,36.65,76649.33,0.0,0.23655,0.00026,9.82037]
[1777308801895,36.64,76655.5,0.0,0.23818,0.00027,9.85815]
[1777308801954,36.64,76655.5,0.0,0.23818,0.00027,9.85815]
[1777308802907,36.64,76656.93,0.0,0.23856,0.00027,9.86687]
[1777308803212,36.64,76656.93,0.0,0.23856,0.00027,9.86687]
[1777308803911,36.64,76657.27,0.0,0.23864,0.00027,9.86887]
[1777308804920,36.64,76663.33,0.0,0.24025,0.00027,9.90593]
[1777308805926,36.64,76658.88,0.0,0.23906,0.00027,9.87855]
[1777308810964,36.64,76659.83,0.0,0.23929,0.00027,9.88388]
[1777308812047,36.64,76659.83,0.0,0.23929,0.00027,9.88388]
[1777308812794,36.64,76660.51,0.0,0.23934,0.00027,9.87955]
[1777308813747,36.64,76660.51,0.0,0.23934,0.00027,9.87955]
[1777308813849,36.63,76661.4,0.0,0.23957,0.00027,9.8849]
[1777308814601,36.63,76661.4,0.0,0.23957,0.00027,9.8849]
[1777308814703,36.63,76663.36,0.0,0.24009,0.00027,9.89678]
[1777308816151,36.63,76663.36,0.0,0.24009,0.00027,9.89678]
[1777308816252,36.63,76661.37,0.0,0.23955,0.00027,9.88433]
[1777308818101,36.63,76661.37,0.0,0.23955,0.00027,9.88433]
[1777308820426,36.63,76660.84,0.0,0.23939,0.00027,9.88068]
[1777308820841,36.63,76661.26,0.0,0.23949,0.00027,9.88312]
[1777308824162,36.62,76661.37,0.0,0.23949,0.00027,9.88316]
[1777308824188,36.62,76661.37,0.0,0.23949,0.00027,9.88316]
[1777308824230,36.62,76660.94,0.0,0.23937,0.00027,9.88027]
[1777308829497,36.61,76656.55,0.0,0.23815,0.00027,9.85212]
[1777308831463,36.61,76656.55,0.0,0.23814,0.00027,9.85189]
[1777308831565,36.61,76656.38,0.0,0.23808,0.00027,9.85061]
[1777308835521,36.61,76655.63,0.0,0.23785,0.00027,9.8453]
[1777308835548,36.61,76655.63,0.0,0.23785,0.00027,9.8453]
[1777308835557,36.61,76655.63,0.0,0.23785,0.00027,9.8453]
[1777308835659,36.6,76657.05,0.0,0.23822,0.00027,9.85381]
[1777308836287,36.6,76657.05,0.0,0.23822,0.00027,9.85381]
[1777308836375,36.6,76661.44,0.0,0.23938,0.00027,9.88054]
[1777308838494,36.6,76661.44,0.0,0.23938,0.00027,9.88054]
[1777308840477,36.6,76664.0,0.0,0.24004,0.00027,9.89569]
[1777308840949,36.6,76664.0,0.0,0.24004,0.00027,9.89569]
[1777308841468,36.6,76665.12,0.0,0.24032,0.00027,9.90227]
[1777308841699,36.6,76665.12,0.0,0.24032,0.00027,9.90227]
[1777308841881,36.6,76665.12,0.0,0.24032,0.00027,9.90227]
[1777308842342,36.59,76663.87,0.0,0.23997,0.00027,9.89431]
[1777308843531,36.59,76664.26,0.0,0.24007,0.00027,9.8964]
[1777308847534,36.58,76656.51,0.0,0.23796,0.00027,9.84779]
[1777308850673,36.58,76658.79,0.0,0.23855,0.00027,9.8615]
[1777308850686,36.58,76659.66,0.0,0.23877,0.00027,9.86669]
[1777308852931,36.58,76659.66,0.0,0.23877,0.00027,9.86652]
[1777308853836,36.58,76657.61,0.0,0.23821,0.00027,9.85374]
[1777308853913,36.58,76657.61,0.0,0.23821,0.00027,9.85374]
[1777308853940,36.58,76657.61,0.0,0.23821,0.00027,9.85374]
[1777308854049,36.58,76656.36,0.0,0.23787,0.00027,9.84589]
[1777308854585,36.58,76648.77,0.0,0.23586,0.00026,9.79889]
[1777308855898,36.58,76648.77,0.0,0.23586,0.00026,9.79889]
[1777308856172,36.57,76646.05,0.0,0.23513,0.00026,9.78185]
[1777308856421,36.57,76646.05,0.0,0.23513,0.00026,9.78185]
[1777308856523,36.57,76644.11,0.0,0.23461,0.00026,9.76965]
[1777308858659,36.57,76638.73,0.0,0.23317,0.00026,9.73572]
[1777308864598,36.56,76639.11,0.0,0.23322,0.00026,9.73692]
[1777308869786,36.55,76642.6,0.0,0.23408,0.00026,9.75727]
[1777308870966,36.55,76642.6,0.0,0.23408,0.00026,9.75727]
[1777308871394,36.55,76652.45,0.0,0.23655,0.00027,9.8098]
[1777308876432,36.54,76655.6,0.0,0.23734,0.00027,9.82832]
[1777308877041,36.54,76655.6,0.0,0.23734,0.00027,9.82832]
[1777308877081,36.54,76655.6,0.0,0.23734,0.00027,9.82832]
[1777308877100,36.54,76655.6,0.0,0.23734,0.00027,9.82832]
[1777308877297,36.54,76655.6,0.0,0.23734,0.00027,9.82832]
[1777308877307,36.54,76655.6,0.0,0.23734,0.00027,9.82832]
[1777308877499,36.54,76658.21,0.0,0.23803,0.00027,9.84423]
[1777308878145,36.54,76658.21,0.0,0.23803,0.00027,9.84423]
[1777308878168,36.54,76658.21,0.0,0.23803,0.00027,9.84423]
[1777308880690,36.54,76658.21,0.0,0.23801,0.00027,9.8438]
[1777308880714,36.54,76658.21,0.0,0.23801,0.00027,9.8438]
[1777308886502,36.53,76655.45,0.0,0.23721,0.00027,9.8253]
[1777308888368,36.53,76654.96,0.0,0.23707,0.00027,9.82209]
[1777308888459,36.53,76654.96,0.0,0.23707,0.00027,9.82209]
[1777308888875,36.53,76654.96,0.0,0.23707,0.00027,9.82209]
[1777308888957,36.53,76650.5,0.0,0.23588,0.00027,9.79431]
[1777308889925,36.53,76639.91,0.0,0.23308,0.00026,9.72833]
[1777308895564,36.52,76642.64,0.0,0.23374,0.00026,9.74413]
[1777308897322,36.52,76643.62,0.0,0.23399,0.00026,9.75003]
[1777308897351,36.52,76643.62,0.0,0.23399,0.00026,9.75003]
[1777308900538,36.51,76645.67,0.0,0.23451,0.00026,9.76217]
[1777308900576,36.51,76645.67,0.0,0.23451,0.00026,9.76217]
[1777308905635,36.5,76643.2,0.0,0.23381,0.00026,9.74564]
[1777308910669,36.5,76643.01,0.0,0.23373,0.00026,9.7439]
[1777308915705,36.49,76645.04,0.0,0.23424,0.00026,9.75583]
[1777308918687,36.49,76645.1,0.0,0.23424,0.00026,9.75583]
[1777308920961,36.49,76645.0,0.0,0.2342,0.00026,9.75501]
[1777308920971,36.49,76647.73,0.0,0.23491,0.00026,9.7716]
[1777308922754,36.48,76656.62,0.0,0.23725,0.00027,9.8263]
[1777308923378,36.48,76656.62,0.0,0.23725,0.00027,9.8263]
[1777308923400,36.48,76656.62,0.0,0.23725,0.00027,9.8263]
[1777308924926,36.48,76663.97,0.0,0.23919,0.00027,9.87118]
[1777308930470,36.47,76661.87,0.0,0.23856,0.00027,9.85665]
[1777308930480,36.47,76661.87,0.0,0.23856,0.00027,9.85665]
[1777308932491,36.47,76661.98,0.0,0.23843,0.00027,9.84841]
[1777308932517,36.47,76661.98,0.0,0.23843,0.00027,9.84841]
[1777308934826,36.46,76661.02,0.0,0.23815,0.00027,9.84183]
[1777308934850,36.46,76661.02,0.0,0.23815,0.00027,9.84183]
[1777308940881,36.44,76653.0,0.0,0.23591,0.00027,9.78983]
[1777308945916,36.43,76658.94,0.0,0.23743,0.00027,9.82516]
[1777308950951,36.42,76657.48,0.0,0.23696,0.00027,9.81448]
[1777308955987,36.41,76655.92,0.0,0.23648,0.00027,9.80318]
[1777308958039,36.41,76656.3,0.0,0.23656,0.00027,9.80521]
[1777308958055,36.41,76656.3,0.0,0.23656,0.00027,9.80521]
[1777308964045,36.39,76658.76,0.0,0.23712,0.00027,9.81809]
[1777308965567,36.39,76659.33,0.0,0.23725,0.00027,9.82127]
[1777308965602,36.39,76659.33,0.0,0.23725,0.00027,9.82127]
[1777308966178,36.39,76658.55,0.0,0.23703,0.00027,9.81608]
[1777308966336,36.39,76658.55,0.0,0.23703,0.00027,9.81608]
[1777308967068,36.38,76658.5,0.0,0.237,0.00027,9.81542]
[1777308968129,36.38,76658.5,0.0,0.237,0.00027,9.81542]
[1777308970036,36.38,76661.36,0.0,0.23774,0.00027,9.83265]
[1777308970049,36.38,76661.36,0.0,0.23774,0.00027,9.83265]
[1777308972324,36.37,76662.76,0.0,0.23808,0.00027,9.84056]
[1777308972354,36.37,76662.76,0.0,0.23808,0.00027,9.84056]
[1777308973959,36.37,76663.05,0.0,0.23815,0.00027,9.84211]
[1777308973975,36.37,76663.05,0.0,0.23815,0.00027,9.84211]
[1777308974801,36.37,76663.4,0.0,0.23823,0.00027,9.84404]
[1777308974843,36.37,76663.4,0.0,0.23823,0.00027,9.84404]
[1777308976546,36.37,76663.67,0.0,0.23828,0.00027,9.84522]
[1777308976585,36.37,76663.67,0.0,0.23828,0.00027,9.84522]
[1777308979538,36.36,76664.17,0.0,0.23839,0.00027,9.84781]
[1777308979621,36.36,76664.17,0.0,0.23839,0.00027,9.84781]
[1777308980887,36.36,76662.91,0.0,0.23805,0.00027,9.83988]
[1777308983183,36.36,76658.83,0.0,0.23695,0.00027,9.81437]
[1777308984162,36.36,76658.83,0.0,0.23695,0.00027,9.81437]
[1777308988762,36.36,76660.44,0.0,0.23735,0.00027,9.82371]
[1777308989053,36.36,76660.44,0.0,0.23735,0.00027,9.82371]
[1777308989262,36.35,76661.88,0.0,0.23772,0.00027,9.83222]
[1777308989303,36.35,76656.97,0.0,0.23641,0.00027,9.80174]
[1777308990752,36.35,76656.97,0.0,0.23641,0.00027,9.80174]
[1777308990772,36.35,76656.97,0.0,0.23641,0.00027,9.80174]
[1777308990825,36.35,76656.97,0.0,0.23641,0.00027,9.80174]
[1777308990853,36.35,76654.64,0.0,0.23577,0.00027,9.78687]
[1777308991982,36.35,76654.64,0.0,0.23577,0.00027,9.78687]
[1777308992017,36.35,76654.64,0.0,0.23577,0.00027,9.78687]
[1777308992649,36.35,76655.68,0.0,0.23592,0.00027,9.78491]
[1777308993006,36.35,76655.68,0.0,0.23592,0.00027,9.78491]
[1777308993087,36.35,76652.03,0.0,0.23494,0.00027,9.76201]
[1777308998283,36.34,76648.47,0.0,0.23395,0.00027,9.73881]
[1777309001767,36.34,76648.67,0.0,0.23397,0.00027,9.73944]
[1777309002066,36.34,76648.67,0.0,0.23397,0.00027,9.73944]
[1777309002165,36.34,76648.67,0.0,0.23397,0.00027,9.73924]
[1777309006128,36.33,76643.79,0.0,0.23264,0.00026,9.70791]
[1777309008173,36.33,76642.48,0.0,0.23228,0.00026,9.69953]
[1777309009070,36.33,76642.09,0.0,0.23217,0.00026,9.69693]
[1777309010147,36.33,76641.83,0.0,0.2321,0.00026,9.69514]
[1777309010263,36.32,76641.83,0.0,0.23203,0.00026,9.69362]
[1777309010294,36.32,76641.83,0.0,0.23203,0.00026,9.69362]
[1777309010305,36.32,76641.83,0.0,0.23203,0.00026,9.69362]
[1777309010324,36.32,76641.83,0.0,0.23203,0.00026,9.69362]
[1777309010770,36.31,76640.64,0.0,0.23165,0.00026,9.68467]
[1777309012164,36.31,76640.64,0.0,0.23165,0.00026,9.68467]
[1777309013198,36.3,76640.08,0.0,0.23144,0.00026,9.67959]
[1777309018213,36.29,76638.28,0.0,0.23093,0.00026,9.66757]
[1777309023218,36.29,76637.46,0.0,0.23069,0.00026,9.66174]
[1777309024745,36.28,76633.76,0.0,0.22966,0.00026,9.6371]
[1777309026028,36.27,76633.21,0.0,0.22947,0.00026,9.6326]
[1777309026130,36.27,76633.72,0.0,0.22956,0.00026,9.63485]
[1777309026221,36.27,76633.72,0.0,0.22956,0.00026,9.63485]
[1777309026252,36.27,76633.72,0.0,0.22956,0.00026,9.63485]
[1777309026291,36.27,76633.72,0.0,0.22956,0.00026,9.63485]
[1777309026302,36.27,76633.72,0.0,0.22956,0.00026,9.63485]
[1777309026348,36.27,76633.72,0.0,0.22956,0.00026,9.63485]
[1777309026528,36.27,76633.72,0.0,0.22956,0.00026,9.63485]
[1777309026674,36.26,76618.26,0.0,0.22551,0.00026,9.5367]
[1777309027385,36.26,76618.26,0.0,0.22551,0.00026,9.5367]
[1777309028499,36.26,76606.89,0.0,0.22254,0.00026,9.46386]
[1777309030058,36.26,76606.89,0.0,0.22254,0.00026,9.46386]
[1777309031099,36.26,76608.19,0.0,0.22287,0.00026,9.47201]
[1777309031884,36.26,76608.46,0.0,0.22294,0.00026,9.47358]
[1777309031927,36.26,76608.46,0.0,0.22294,0.00026,9.47358]
[1777309031942,36.26,76608.46,0.0,0.22294,0.00026,9.47358]
[1777309031970,36.26,76608.46,0.0,0.22294,0.00026,9.47358]
[1777309032134,36.26,76608.46,0.0,0.22294,0.00026,9.47358]
[1777309032016,36.26,76607.64,0.0,0.22272,0.00026,9.46818]
[1777309033220,36.26,76607.64,0.0,0.22271,0.00026,9.46803]
[1777309033230,36.26,76607.64,0.0,0.22271,0.00026,9.46803]
[1777309033250,36.26,76607.64,0.0,0.22271,0.00026,9.46803]
[1777309033536,36.26,76607.64,0.0,0.22271,0.00026,9.46803]
[1777309034210,36.26,76598.29,0.0,0.22029,0.00026,9.408]
[1777309035578,36.26,76598.29,0.0,0.22029,0.00026,9.40793]
[1777309036544,36.26,76596.77,0.0,0.2199,0.00026,9.3981]
[1777309038922,36.26,76596.34,0.0,0.21978,0.00026,9.39524]
[1777309039288,36.26,76595.55,0.0,0.21958,0.00026,9.39011]
[1777309039404,36.26,76595.55,0.0,0.21958,0.00026,9.39011]
[1777309039573,36.26,76595.55,0.0,0.21958,0.00026,9.39011]
[1777309039834,36.26,76595.55,0.0,0.21958,0.00026,9.39011]
[1777309040214,36.26,76583.56,0.0,0.21651,0.00025,9.31274]
[1777309040386,36.26,76583.56,0.0,0.21651,0.00025,9.31274]
[1777309040528,36.26,76583.56,0.0,0.21651,0.00025,9.31274]
[1777309040886,36.26,76583.56,0.0,0.21651,0.00025,9.31274]
[1777309040981,36.26,76574.34,0.0,0.21416,0.00025,9.2528]
[1777309042502,36.25,76574.34,0.0,0.21415,0.00025,9.25266]
[1777309042545,36.25,76574.34,0.0,0.21415,0.00025,9.25266]
[1777309042727,36.25,76574.34,0.0,0.21415,0.00025,9.25266]
[1777309042736,36.25,76573.66,0.0,0.21397,0.00025,9.24812]
[1777309044523,36.25,76573.66,0.0,0.21397,0.00025,9.24805]
[1777309044843,36.25,76574.7,0.0,0.21423,0.00025,9.25472]
[1777309046057,36.25,76574.7,0.0,0.21423,0.00025,9.25472]
[1777309046093,36.25,76574.7,0.0,0.21423,0.00025,9.25472]
[1777309048317,36.25,76572.24,0.0,0.2136,0.00025,9.23847]
[1777309049004,36.25,76572.24,0.0,0.2136,0.00025,9.23847]
[1777309049061,36.25,76572.24,0.0,0.2136,0.00025,9.23847]
[1777309049161,36.25,76572.24,0.0,0.2136,0.00025,9.23847]
[1777309049207,36.25,76572.24,0.0,0.2136,0.00025,9.23847]
[1777309049229,36.25,76572.24,0.0,0.2136,0.00025,9.23847]
[1777309049199,36.25,76582.94,0.0,0.21631,0.00025,9.30784]
[1777309049316,36.25,76582.94,0.0,0.21631,0.00025,9.30784]
[1777309050441,36.25,76582.94,0.0,0.21631,0.00025,9.30784]
[1777309050611,36.25,76582.94,0.0,0.21631,0.00025,9.30784]
[1777309050819,36.25,76582.94,0.0,0.21631,0.00025,9.30784]
[1777309050842,36.25,76575.4,0.0,0.21439,0.00025,9.25891]
[1777309051531,36.25,76575.4,0.0,0.21439,0.00025,9.25891]
[1777309052631,36.25,76574.95,0.0,0.21415,0.00025,9.24752]
[1777309052673,36.25,76569.72,0.0,0.21282,0.00025,9.21338]
[1777309057705,36.25,76566.27,0.0,0.21193,0.00025,9.19044]
[1777309059719,36.25,76572.76,0.0,0.21357,0.00025,9.23279]
[1777309064755,36.25,76574.08,0.0,0.21391,0.00025,9.24152]
[1777309070211,36.25,76574.17,0.0,0.21393,0.00025,9.24206]
[1777309072757,36.25,76570.11,0.0,0.21291,0.00025,9.21568]
[1777309073354,36.25,76569.93,0.0,0.21286,0.00025,9.21453]
[1777309074546,36.25,76569.93,0.0,0.21286,0.00025,9.21455]
[1777309074783,36.25,76569.93,0.0,0.21286,0.00025,9.21455]
[1777309074885,36.25,76559.63,0.0,0.21027,0.00025,9.14731]
[1777309076057,36.25,76559.63,0.0,0.21027,0.00025,9.14731]
[1777309076079,36.25,76559.63,0.0,0.21027,0.00025,9.14731]
[1777309076192,36.25,76559.63,0.0,0.21027,0.00025,9.14731]
[1777309076180,36.25,76558.8,0.0,0.21005,0.00025,9.14183]
[1777309076554,36.25,76558.8,0.0,0.21005,0.00025,9.14183]
[1777309076576,36.25,76558.8,0.0,0.21005,0.00025,9.14183]
[1777309076811,36.25,76558.8,0.0,0.21005,0.00025,9.14183]
[1777309076830,36.25,76558.8,0.0,0.21005,0.00025,9.14183]
[1777309076975,36.25,76558.8,0.0,0.21005,0.00025,9.14183]
[1777309076989,36.25,76555.95,0.0,0.20934,0.00025,9.12316]
[1777309078160,36.25,76555.95,0.0,0.20934,0.00025,9.12316]
[1777309078508,36.25,76555.48,0.0,0.20922,0.00025,9.12005]
[1777309078791,36.25,76555.48,0.0,0.20922,0.00025,9.12005]
[1777309078804,36.25,76555.48,0.0,0.20922,0.00025,9.12005]
[1777309078863,36.25,76555.48,0.0,0.20922,0.00025,9.12005]
[1777309079084,36.25,76555.48,0.0,0.20922,0.00025,9.12005]
[1777309079096,36.25,76553.25,0.0,0.20866,0.00025,9.10545]
[1777309079517,36.25,76553.25,0.0,0.20866,0.00025,9.10545]
[1777309079550,36.25,76553.25,0.0,0.20866,0.00025,9.10545]
[1777309080736,36.25,76553.25,0.0,0.20866,0.00025,9.10543]
[1777309080806,36.25,76553.25,0.0,0.20866,0.00025,9.10543]
[1777309081263,36.25,76535.69,0.0,0.2043,0.00025,8.99018]
[1777309081497,36.25,76535.69,0.0,0.2043,0.00025,8.99018]
[1777309082086,36.25,76538.98,0.0,0.20511,0.00025,9.0118]
[1777309085869,36.25,76539.13,0.0,0.20515,0.00025,9.0128]
[1777309085890,36.25,76539.13,0.0,0.20515,0.00025,9.0128]
[1777309085917,36.25,76539.13,0.0,0.20515,0.00025,9.0128]
[1777309086232,36.25,76539.13,0.0,0.20515,0.00025,9.0128]
[1777309086244,36.25,76539.13,0.0,0.20515,0.00025,9.0128]
[1777309086077,36.25,76534.84,0.0,0.20409,0.00025,8.98457]
[1777309087187,36.25,76534.84,0.0,0.20409,0.00025,8.98457]
[1777309087189,36.25,76533.49,0.0,0.20376,0.00025,8.97567]
[1777309088914,36.25,76533.49,0.0,0.20376,0.00025,8.97568]
[1777309094862,36.25,76535.65,0.0,0.20429,0.00025,8.98996]
[1777309094878,36.25,76535.65,0.0,0.20429,0.00025,8.98996]
[1777309096022,36.25,76537.47,0.0,0.20474,0.00025,9.00192]
[1777309096083,36.25,76537.47,0.0,0.20474,0.00025,9.00192]
[1777309096245,36.25,76537.47,0.0,0.20474,0.00025,9.00192]
[1777309096269,36.25,76543.51,0.0,0.20624,0.00025,9.0416]
[1777309097088,36.25,76548.71,0.0,0.20753,0.00025,9.07567]
[1777309098664,36.25,76548.35,0.0,0.20744,0.00025,9.07333]
[1777309100233,36.25,76549.19,0.0,0.20765,0.00025,9.0788]
[1777309100248,36.25,76556.75,0.0,0.20953,0.00025,9.12825]
[1777309101079,36.25,76556.75,0.0,0.20953,0.00025,9.12825]
[1777309101093,36.25,76561.18,0.0,0.21064,0.00025,9.15711]
[1777309102918,36.25,76561.18,0.0,0.21064,0.00025,9.15717]
[1777309103093,36.25,76561.18,0.0,0.21064,0.00025,9.15717]
[1777309103128,36.25,76566.01,0.0,0.21186,0.00025,9.18868]
[1777309104257,36.25,76566.01,0.0,0.21186,0.00025,9.18868]
[1777309104264,36.25,76566.01,0.0,0.21186,0.00025,9.18868]
[1777309106781,36.25,76567.46,0.0,0.21222,0.00025,9.19808]
[1777309107096,36.25,76567.46,0.0,0.21222,0.00025,9.19808]
[1777309107157,36.24,76561.72,0.0,0.21077,0.00025,9.16049]
[1777309112679,36.24,76559.63,0.0,0.21009,0.00025,9.13784]
[1777309114818,36.24,76562.53,0.0,0.21081,0.00025,9.15657]
[1777309115217,36.24,76562.53,0.0,0.21081,0.00025,9.15657]
[1777309120338,36.24,76563.54,0.0,0.21104,0.00025,9.16239]
[1777309121159,36.23,76563.37,0.0,0.21099,0.00025,9.16114]
[1777309122163,36.23,76563.37,0.0,0.21099,0.00025,9.16114]
[1777309127844,36.23,76565.17,0.0,0.21141,0.00025,9.17197]
[1777309129216,36.23,76571.91,0.0,0.2131,0.00025,9.21557]
[1777309129753,36.23,76571.91,0.0,0.2131,0.00025,9.21557]
[1777309129782,36.23,76571.91,0.0,0.2131,0.00025,9.21557]
[1777309130222,36.23,76570.47,0.0,0.21273,0.00025,9.20614]
[1777309130791,36.23,76570.47,0.0,0.21273,0.00025,9.20614]
[1777309130815,36.23,76570.47,0.0,0.21273,0.00025,9.20614]
[1777309131052,36.23,76570.47,0.0,0.21273,0.00025,9.20614]
[1777309131229,36.23,76569.59,0.0,0.21251,0.00025,9.20037]
[1777309136263,36.23,76569.5,0.0,0.21248,0.00025,9.19962]
[1777309141300,36.22,76569.69,0.0,0.21252,0.00025,9.20074]
[1777309145328,36.22,76574.52,0.0,0.21372,0.00025,9.23152]
[1777309148298,36.22,76575.63,0.0,0.21398,0.00025,9.23837]
[1777309148309,36.22,76575.63,0.0,0.21398,0.00025,9.23837]
[1777309148333,36.22,76575.63,0.0,0.21398,0.00025,9.23837]
[1777309148372,36.22,76575.63,0.0,0.21398,0.00025,9.23837]
[1777309148773,36.22,76575.63,0.0,0.21398,0.00025,9.23837]
[1777309148800,36.22,76575.63,0.0,0.21398,0.00025,9.23837]
[1777309148902,36.22,76577.49,0.0,0.21444,0.00025,9.25008]
[1777309149961,36.22,76588.27,0.0,0.21719,0.00026,9.31988]
[1777309150631,36.22,76588.27,0.0,0.21719,0.00026,9.31988]
[1777309150772,36.22,76588.27,0.0,0.21719,0.00026,9.31988]
[1777309150846,36.22,76593.77,0.0,0.21859,0.00026,9.35527]
[1777309153708,36.21,76595.43,0.0,0.21901,0.00026,9.36583]
[1777309153801,36.21,76601.08,0.0,0.22046,0.00026,9.40185]
[1777309157747,36.21,76600.78,0.0,0.22036,0.00026,9.39953]
[1777309162244,36.2,76599.48,0.0,0.21999,0.00026,9.39027]
[1777309162300,36.2,76599.48,0.0,0.21999,0.00026,9.39027]
[1777309164464,36.2,76595.21,0.0,0.21887,0.00026,9.36237]
[1777309169498,36.2,76599.59,0.0,0.22,0.00026,9.39042]
[1777309171233,36.2,76605.41,0.0,0.22137,0.00026,9.41937]
[1777309171648,36.2,76605.41,0.0,0.22137,0.00026,9.41937]
[1777309171678,36.2,76605.41,0.0,0.22137,0.00026,9.41937]
[1777309171734,36.2,76605.41,0.0,0.22137,0.00026,9.41937]
[1777309172344,36.2,76593.6,0.0,0.21832,0.00026,9.34323]
[1777309172478,36.2,76593.6,0.0,0.21832,0.00026,9.34323]
[1777309172510,36.2,76593.6,0.0,0.21832,0.00026,9.34323]
[1777309172759,36.2,76593.66,0.0,0.21833,0.00026,9.34354]
[1777309173447,36.2,76593.66,0.0,0.21833,0.00026,9.34354]
[1777309173548,36.2,76589.31,0.0,0.21721,0.00026,9.31543]
[1777309175831,36.2,76589.31,0.0,0.21721,0.00026,9.31535]
[1777309176101,36.2,76588.44,0.0,0.21699,0.00026,9.30982]
[1777309176993,36.2,76588.44,0.0,0.21699,0.00026,9.30982]
[1777309177205,36.2,76588.44,0.0,0.21699,0.00026,9.30982]
[1777309177306,36.2,76583.48,0.0,0.21572,0.00026,9.27774]
[1777309178333,36.2,76583.48,0.0,0.21572,0.00026,9.27774]
[1777309178359,36.2,76583.48,0.0,0.21572,0.00026,9.27774]
[1777309178406,36.2,76582.9,0.0,0.21558,0.00026,9.27406]
[1777309178561,36.2,76582.9,0.0,0.21558,0.00026,9.27406]
[1777309182538,36.2,76587.07,0.0,0.21662,0.00026,9.30056]
[1777309182566,36.2,76587.07,0.0,0.21662,0.00026,9.30056]
[1777309183345,36.2,76584.02,0.0,0.21584,0.00026,9.28063]
[1777309186018,36.2,76581.95,0.0,0.21532,0.00025,9.26736]
[1777309186119,36.2,76582.11,0.0,0.21536,0.00025,9.26849]
[1777309186936,36.2,76582.11,0.0,0.21536,0.00025,9.26849]
[1777309188178,36.2,76587.84,0.0,0.21683,0.00026,9.30579]
[1777309189046,36.2,76587.84,0.0,0.21683,0.00026,9.30579]
[1777309189152,36.2,76587.84,0.0,0.21683,0.00026,9.30579]
[1777309189164,36.2,76587.84,0.0,0.21683,0.00026,9.30579]
[1777309189191,36.2,76587.84,0.0,0.21683,0.00026,9.30579]
[1777309189253,36.2,76587.58,0.0,0.21677,0.00026,9.30415]
[1777309190052,36.2,76587.58,0.0,0.21677,0.00026,9.30415]
[1777309190290,36.2,76587.58,0.0,0.21677,0.00026,9.30415]
[1777309190153,36.2,76582.22,0.0,0.2154,0.00025,9.26945]
[1777309192100,36.2,76582.22,0.0,0.2154,0.00025,9.26939]
[1777309192129,36.2,76582.22,0.0,0.2154,0.00025,9.26939]
[1777309192151,36.2,76582.22,0.0,0.2154,0.00025,9.26939]
[1777309192201,36.2,76581.92,0.0,0.21532,0.00025,9.26738]
[1777309194113,36.2,76583.5,0.0,0.21572,0.00026,9.27756]
[1777309194157,36.2,76583.5,0.0,0.21572,0.00026,9.27756]
[1777309195680,36.2,76592.53,0.0,0.21803,0.00026,9.3361]
[1777309198204,36.2,76594.15,0.0,0.21845,0.00026,9.34653]
[1777309198331,36.2,76594.15,0.0,0.21845,0.00026,9.34653]
[1777309198376,36.2,76594.15,0.0,0.21845,0.00026,9.34653]
[1777309200408,36.2,76595.98,0.0,0.21891,0.00026,9.35824]
[1777309200453,36.2,76595.98,0.0,0.21891,0.00026,9.35824]
[1777309200736,36.2,76595.98,0.0,0.21891,0.00026,9.35824]
[1777309200759,36.2,76595.98,0.0,0.21891,0.00026,9.35824]
[1777309200765,36.2,76595.98,0.0,0.21891,0.00026,9.35824]
[1777309200946,36.2,76595.98,0.0,0.21891,0.00026,9.35824]
[1777309201047,36.2,76598.66,0.0,0.2196,0.00026,9.37548]
[1777309201729,36.2,76598.66,0.0,0.2196,0.00026,9.37548]
[1777309201773,36.2,76598.66,0.0,0.2196,0.00026,9.37548]
[1777309201842,36.2,76598.66,0.0,0.2196,0.00026,9.37548]
[1777309201953,36.2,76598.66,0.0,0.2196,0.00026,9.37548]
[1777309202268,36.2,76599.56,0.0,0.21983,0.00026,9.38122]
[1777309204317,36.2,76615.45,0.0,0.22395,0.00026,9.48304]
[1777309204449,36.2,76615.45,0.0,0.22395,0.00026,9.48304]
[1777309205113,36.2,76615.45,0.0,0.22395,0.00026,9.48304]
[1777309207260,36.19,76620.05,0.0,0.22513,0.00026,9.51207]
[1777309208169,36.19,76614.69,0.0,0.22372,0.00026,9.4776]
[1777309208495,36.19,76614.69,0.0,0.22372,0.00026,9.4776]
[1777309208631,36.19,76614.69,0.0,0.22372,0.00026,9.4776]
[1777309208666,36.19,76614.69,0.0,0.22372,0.00026,9.4776]
[1777309208700,36.19,76614.69,0.0,0.22372,0.00026,9.4776]
[1777309208922,36.19,76614.69,0.0,0.22372,0.00026,9.4776]
[1777309209023,36.19,76606.11,0.0,0.22149,0.00026,9.42241]
[1777309209428,36.19,76606.11,0.0,0.22149,0.00026,9.42241]
[1777309209485,36.19,76606.11,0.0,0.22149,0.00026,9.42241]
[1777309210117,36.19,76606.11,0.0,0.22149,0.00026,9.42241]
[1777309210687,36.19,76607.86,0.0,0.22193,0.00026,9.43349]
[1777309210708,36.19,76607.86,0.0,0.22193,0.00026,9.43349]
[1777309210827,36.19,76607.86,0.0,0.22193,0.00026,9.43349]
[1777309211179,36.19,76607.86,0.0,0.22193,0.00026,9.43349]
[1777309211196,36.19,76607.86,0.0,0.22193,0.00026,9.43349]
[1777309211217,36.19,76607.86,0.0,0.22193,0.00026,9.43349]
[1777309211279,36.19,76615.89,0.0,0.22402,0.00026,9.48481]
[1777309211931,36.19,76615.89,0.0,0.22402,0.00026,9.48481]
[1777309212003,36.19,76615.89,0.0,0.22402,0.00026,9.48481]
[1777309212031,36.19,76615.89,0.0,0.22402,0.00026,9.48481]
[1777309212132,36.19,76623.2,0.0,0.22592,0.00026,9.53135]
[1777309214338,36.19,76623.2,0.0,0.22591,0.00026,9.53116]
[1777309219663,36.18,76621.65,0.0,0.22545,0.00026,9.51979]
[1777309220328,36.18,76621.65,0.0,0.22545,0.00026,9.51979]
[1777309220740,36.17,76623.72,0.0,0.22598,0.00026,9.53275]
[1777309220751,36.17,76623.72,0.0,0.22598,0.00026,9.53275]
[1777309220860,36.17,76623.72,0.0,0.22597,0.00026,9.53254]
[1777309222255,36.17,76635.66,0.0,0.2291,0.00026,9.60824]
[1777309223970,36.17,76635.66,0.0,0.22909,0.00026,9.60797]
[1777309224077,36.17,76635.66,0.0,0.22909,0.00026,9.60797]
[1777309224161,36.17,76635.66,0.0,0.22909,0.00026,9.60797]
[1777309224166,36.17,76635.66,0.0,0.22909,0.00026,9.60797]
[1777309224283,36.17,76637.17,0.0,0.22948,0.00026,9.61724]
[1777309226345,36.17,76637.17,0.0,0.22947,0.00026,9.61696]
[1777309226375,36.17,76637.17,0.0,0.22947,0.00026,9.61696]
[1777309226419,36.17,76645.53,0.0,0.23168,0.00027,9.66972]
[1777309226489,36.17,76645.53,0.0,0.23168,0.00027,9.66972]
[1777309227593,36.16,76645.96,0.0,0.23179,0.00027,9.67229]
[1777309228452,36.16,76645.96,0.0,0.23178,0.00027,9.67214]
[1777309228704,36.16,76645.96,0.0,0.23178,0.00027,9.67214]
[1777309228742,36.16,76645.96,0.0,0.23178,0.00027,9.67214]
[1777309229319,36.16,76645.96,0.0,0.23178,0.00027,9.67214]
[1777309229342,36.16,76646.74,0.0,0.23198,0.00027,9.6769]
[1777309229484,36.16,76646.74,0.0,0.23198,0.00027,9.6769]
[1777309229521,36.16,76646.74,0.0,0.23198,0.00027,9.6769]
[1777309230125,36.16,76646.74,0.0,0.23198,0.00027,9.6769]
[1777309230141,36.16,76646.74,0.0,0.23198,0.00027,9.6769]
[1777309230213,36.16,76654.94,0.0,0.23416,0.00027,9.72832]
[1777309234008,36.16,76659.06,0.0,0.23512,0.00027,9.74545]
[1777309234054,36.16,76659.06,0.0,0.23512,0.00027,9.74545]
[1777309234090,36.16,76659.06,0.0,0.23512,0.00027,9.74545]
[1777309234153,36.16,76664.91,0.0,0.23669,0.00027,9.78193]
[1777309234505,36.16,76664.91,0.0,0.23669,0.00027,9.78193]
[1777309234661,36.16,76664.91,0.0,0.23669,0.00027,9.78193]
[1777309234686,36.16,76664.91,0.0,0.23669,0.00027,9.78193]
[1777309234959,36.16,76664.91,0.0,0.23668,0.00027,9.78181]
[1777309235966,36.16,76671.79,0.0,0.23853,0.00027,9.82458]
[1777309240009,36.15,76670.27,0.0,0.23811,0.00027,9.81481]
[1777309240098,36.15,76670.26,0.0,0.2381,0.00027,9.81466]
[1777309240556,36.15,76670.26,0.0,0.2381,0.00027,9.81466]
[1777309241256,36.15,76670.26,0.0,0.2381,0.00027,9.81466]
[1777309241353,36.15,76670.26,0.0,0.2381,0.00027,9.81466]
[1777309241339,36.15,76670.98,0.0,0.23829,0.00027,9.81906]
[1777309242069,36.15,76670.98,0.0,0.23829,0.00027,9.81906]
[1777309242209,36.15,76685.95,0.0,0.24235,0.00027,9.91176]
[1777309243296,36.15,76685.95,0.0,0.24235,0.00027,9.91176]
[1777309243300,36.15,76685.95,0.0,0.24235,0.00027,9.91176]
[1777309243525,36.15,76688.83,0.0,0.24313,0.00027,9.92943]
[1777309243835,36.15,76688.83,0.0,0.24313,0.00027,9.92943]
[1777309244291,36.15,76688.83,0.0,0.24313,0.00027,9.92943]
[1777309244314,36.15,76688.83,0.0,0.24313,0.00027,9.92943]
[1777309244417,36.15,76688.83,0.0,0.24313,0.00027,9.92943]
[1777309244368,36.15,76696.83,0.0,0.24531,0.00027,9.9784]
[1777309244960,36.15,76696.83,0.0,0.24531,0.00027,9.9784]
[1777309245034,36.15,76706.38,0.0,0.24793,0.00028,10.03657]
[1777309245551,36.15,76706.38,0.0,0.24793,0.00028,10.03657]
[1777309246406,36.15,76706.97,0.0,0.24809,0.00028,10.04013]
[1777309246598,36.15,76706.97,0.0,0.24809,0.00028,10.04013]
[1777309246628,36.15,76706.97,0.0,0.24809,0.00028,10.04013]
[1777309246673,36.15,76706.97,0.0,0.24809,0.00028,10.04013]
[1777309247341,36.15,76707.4,0.0,0.24821,0.00028,10.04265]
[1777309248064,36.15,76707.4,0.0,0.24821,0.00028,10.04265]
[1777309248103,36.15,76707.4,0.0,0.24821,0.00028,10.04265]
[1777309248141,36.15,76707.4,0.0,0.24821,0.00028,10.04265]
[1777309248145,36.15,76711.14,0.0,0.24924,0.00028,10.06528]
[1777309248700,36.15,76711.14,0.0,0.24924,0.00028,10.06528]
[1777309248934,36.15,76711.14,0.0,0.24924,0.00028,10.06528]
[1777309248961,36.15,76711.14,0.0,0.24924,0.00028,10.06528]
[1777309249057,36.15,76711.14,0.0,0.24923,0.00028,10.06517]
[1777309252041,36.14,76711.54,0.0,0.24932,0.00028,10.06719]
[1777309252080,36.14,76711.54,0.0,0.24932,0.00028,10.06719]
[1777309252143,36.14,76706.46,0.0,0.24791,0.00028,10.03605]
[1777309253261,36.14,76706.46,0.0,0.24791,0.00028,10.03605]
[1777309253298,36.14,76706.46,0.0,0.24791,0.00028,10.03605]
[1777309253370,36.14,76692.76,0.0,0.24413,0.00027,9.95199]
[1777309254797,36.14,76692.89,0.0,0.24415,0.00027,9.95248]
[1777309255143,36.14,76692.89,0.0,0.24415,0.00027,9.95248]
[1777309255165,36.14,76683.4,0.0,0.24155,0.00027,9.89375]
[1777309255737,36.14,76683.4,0.0,0.24155,0.00027,9.89375]
[1777309255949,36.14,76683.4,0.0,0.24155,0.00027,9.89375]
[1777309256153,36.13,76678.18,0.0,0.24013,0.00027,9.86124]
[1777309257566,36.13,76678.18,0.0,0.24012,0.00027,9.86108]
[1777309257582,36.13,76678.18,0.0,0.24012,0.00027,9.86108]
[1777309261181,36.13,76675.93,0.0,0.23948,0.00027,9.84649]
[1777309261212,36.13,76675.93,0.0,0.23948,0.00027,9.84649]
[1777309262505,36.13,76679.56,0.0,0.24045,0.00027,9.86864]
[1777309262829,36.13,76679.56,0.0,0.24045,0.00027,9.86864]
[1777309263157,36.12,76684.56,0.0,0.2418,0.00027,9.89938]
[1777309264165,36.12,76679.64,0.0,0.24045,0.00027,9.86878]
[1777309264743,36.12,76679.64,0.0,0.24045,0.00027,9.86878]
[1777309264831,36.12,76679.64,0.0,0.24045,0.00027,9.86878]
[1777309266066,36.12,76678.59,0.0,0.24016,0.00027,9.86216]
[1777309266151,36.12,76678.59,0.0,0.24016,0.00027,9.86216]
[1777309266865,36.12,76678.2,0.0,0.24005,0.00027,9.85965]
[1777309267479,36.12,76678.67,0.0,0.24017,0.00027,9.86237]
[1777309267500,36.12,76678.67,0.0,0.24017,0.00027,9.86237]
[1777309268091,36.12,76678.67,0.0,0.24017,0.00027,9.86237]
[1777309268653,36.12,76678.31,0.0,0.24007,0.00027,9.86005]
[1777309270480,36.12,76673.42,0.0,0.23873,0.00027,9.8293]
[1777309271521,36.12,76674.19,0.0,0.23893,0.00027,9.83394]
[1777309274817,36.11,76674.63,0.0,0.23903,0.00027,9.8363]
[1777309274964,36.11,76674.63,0.0,0.23903,0.00027,9.8363]
[1777309275089,36.11,76674.63,0.0,0.23903,0.00027,9.8363]
[1777309275242,36.11,76674.31,0.0,0.23894,0.00027,9.83419]
[1777309275825,36.11,76674.31,0.0,0.23894,0.00027,9.83419]
[1777309276006,36.11,76674.31,0.0,0.23894,0.00027,9.83419]
[1777309276249,36.11,76665.26,0.0,0.23649,0.00027,9.77757]
[1777309276504,36.11,76665.26,0.0,0.23649,0.00027,9.77757]
[1777309277257,36.11,76659.05,0.0,0.23482,0.00027,9.73855]
[1777309279444,36.11,76661.11,0.0,0.23537,0.00027,9.75141]
[1777309279686,36.11,76662.57,0.0,0.23576,0.00027,9.76049]
[1777309280276,36.11,76663.19,0.0,0.23592,0.00027,9.76428]
[1777309280934,36.11,76663.19,0.0,0.23592,0.00027,9.76428]
[1777309280955,36.11,76663.19,0.0,0.23592,0.00027,9.76428]
[1777309281014,36.11,76663.19,0.0,0.23592,0.00027,9.76428]
[1777309281284,36.11,76668.38,0.0,0.23732,0.00027,9.79667]
[1777309282474,36.11,76668.38,0.0,0.23732,0.00027,9.79667]
[1777309282912,36.11,76669.06,0.0,0.23749,0.00027,9.80081]
[1777309283053,36.11,76669.06,0.0,0.23749,0.00027,9.80081]
[1777309283297,36.11,76673.73,0.0,0.23875,0.00027,9.82982]
[1777309285027,36.11,76675.56,0.0,0.23925,0.00027,9.84115]
[1777309285431,36.11,76675.56,0.0,0.23925,0.00027,9.84115]
[1777309285464,36.11,76675.56,0.0,0.23925,0.00027,9.84115]
[1777309285313,36.11,76682.39,0.0,0.2411,0.00027,9.88349]
[1777309286460,36.11,76682.39,0.0,0.2411,0.00027,9.88349]
[1777309286408,36.11,76695.97,0.0,0.2448,0.00027,9.96716]
[1777309287384,36.1,76699.65,0.0,0.24581,0.00027,9.98962]
[1777309287675,36.1,76699.65,0.0,0.24581,0.00027,9.98962]
[1777309290324,36.1,76700.01,0.0,0.24589,0.00028,9.99152]
[1777309290549,36.1,76699.81,0.0,0.24583,0.00028,9.99013]
[1777309293116,36.1,76699.36,0.0,0.24557,0.00028,9.97879]
[1777309294282,36.1,76697.87,0.0,0.24515,0.00027,9.96949]
[1777309294315,36.1,76697.87,0.0,0.24515,0.00027,9.96949]
[1777309294335,36.1,76697.87,0.0,0.24515,0.00027,9.96949]
[1777309294534,36.1,76697.48,0.0,0.24504,0.00027,9.96695]
[1777309296148,36.1,76697.37,0.0,0.245,0.00027,9.96614]
[1777309296390,36.09,76692.98,0.0,0.24379,0.00027,9.93898]
[1777309297927,36.09,76695.81,0.0,0.24456,0.00027,9.95627]
[1777309298676,36.09,76694.5,0.0,0.2442,0.00027,9.94808]
[1777309299808,36.09,76698.04,0.0,0.24516,0.00027,9.96971]
[1777309301441,36.09,76708.03,0.0,0.2479,0.00028,10.03056]
[1777309301664,36.09,76708.03,0.0,0.2479,0.00028,10.03056]
[1777309302433,36.09,76710.26,0.0,0.24851,0.00028,10.04404]
[1777309302612,36.09,76710.26,0.0,0.24851,0.00028,10.04404]
[1777309303441,36.09,76708.94,0.0,0.24814,0.00028,10.03578]
[1777309308475,36.08,76706.23,0.0,0.24734,0.00028,10.01828]
[1777309308630,36.08,76706.23,0.0,0.24734,0.00028,10.01828]
[1777309309483,36.08,76708.31,0.0,0.24791,0.00028,10.03081]
[1777309314518,36.07,76710.48,0.0,0.24847,0.00028,10.04306]
[1777309315678,36.07,76711.68,0.0,0.24879,0.00028,10.05017]
[1777309316386,36.07,76711.68,0.0,0.24879,0.00028,10.05017]
[1777309317955,36.07,76712.69,0.0,0.24906,0.00028,10.05612]
[1777309318097,36.07,76712.69,0.0,0.24906,0.00028,10.05612]
[1777309318186,36.06,76711.61,0.0,0.24874,0.00028,10.04914]
[1777309319552,36.06,76702.39,0.0,0.24618,0.00028,9.99259]
[1777309320568,36.06,76702.39,0.0,0.24618,0.00028,9.99259]
[1777309321474,36.06,76702.39,0.0,0.24618,0.00028,9.99259]
[1777309324009,36.06,76702.87,0.0,0.24629,0.00028,9.99493]
[1777309324100,36.06,76703.86,0.0,0.24656,0.00028,10.00085]
[1777309325595,36.06,76696.64,0.0,0.24456,0.00027,9.95637]
[1777309327088,36.06,76696.64,0.0,0.24456,0.00027,9.95637]
[1777309327533,36.06,76696.64,0.0,0.24456,0.00027,9.95637]
[1777309327189,36.05,76696.67,0.0,0.24456,0.00027,9.95634]
[1777309328090,36.05,76696.67,0.0,0.24456,0.00027,9.95634]
[1777309328122,36.05,76704.7,0.0,0.24677,0.00028,10.00554]
[1777309329832,36.05,76704.7,0.0,0.24677,0.00028,10.00554]
[1777309333899,36.05,76707.7,0.0,0.24756,0.00028,10.02311]
[1777309336567,36.05,76708.11,0.0,0.24766,0.00028,10.02541]
[1777309336671,36.05,76708.36,0.0,0.24773,0.00028,10.02683]
[1777309340312,36.04,76709.29,0.0,0.24797,0.00028,10.03229]
[1777309340315,36.04,76709.29,0.0,0.24797,0.00028,10.03229]
[1777309340326,36.04,76709.29,0.0,0.24797,0.00028,10.03229]
[1777309340493,36.04,76709.29,0.0,0.24797,0.00028,10.03229]
[1777309340615,36.04,76709.37,0.0,0.24799,0.00028,10.03256]
[1777309340631,36.04,76709.37,0.0,0.24799,0.00028,10.03256]
[1777309340867,36.04,76709.37,0.0,0.24799,0.00028,10.03256]
[1777309341128,36.04,76709.37,0.0,0.24799,0.00028,10.03256]
[1777309341230,36.04,76701.49,0.0,0.2458,0.00028,9.9842]
[1777309343105,36.04,76692.41,0.0,0.2433,0.00027,9.92813]
[1777309343640,36.04,76692.41,0.0,0.2433,0.00027,9.92813]
[1777309344046,36.04,76692.41,0.0,0.2433,0.00027,9.92813]
[1777309344990,36.04,76693.86,0.0,0.2437,0.00027,9.93699]
[1777309345628,36.04,76693.89,0.0,0.2437,0.00027,9.93707]
[1777309347255,36.04,76693.89,0.0,0.24369,0.00027,9.93697]
[1777309350194,36.04,76690.07,0.0,0.24264,0.00027,9.91313]
[1777309350477,36.04,76690.07,0.0,0.24264,0.00027,9.91313]
[1777309350528,36.04,76690.07,0.0,0.24264,0.00027,9.91313]
[1777309352828,36.03,76689.58,0.0,0.24237,0.00027,9.90161]
[1777309353830,36.03,76688.38,0.0,0.24204,0.00027,9.89412]
[1777309353869,36.03,76688.38,0.0,0.24204,0.00027,9.89412]
[1777309355776,36.03,76688.61,0.0,0.24209,0.00027,9.89543]
[1777309355815,36.03,76688.61,0.0,0.24209,0.00027,9.89543]
[1777309360583,36.03,76692.25,0.0,0.24308,0.00027,9.9176]
[1777309360840,36.03,76691.86,0.0,0.24297,0.00027,9.91512]
[1777309363245,36.03,76697.62,0.0,0.24454,0.00028,9.95042]
[1777309365222,36.03,76697.62,0.0,0.24453,0.00028,9.95028]
[1777309365259,36.03,76697.62,0.0,0.24453,0.00028,9.95028]
[1777309365361,36.03,76696.52,0.0,0.24422,0.00027,9.94337]
[1777309365615,36.03,76696.52,0.0,0.24422,0.00027,9.94337]
[1777309365875,36.03,76696.52,0.0,0.24422,0.00027,9.94324]
[1777309367208,36.03,76696.52,0.0,0.24422,0.00027,9.94324]
[1777309367222,36.02,76710.51,0.0,0.24807,0.00028,10.02895]
[1777309369051,36.02,76710.6,0.0,0.24809,0.00028,10.02931]
[1777309369062,36.02,76710.6,0.0,0.24809,0.00028,10.02931]
[1777309369847,36.02,76712.61,0.0,0.24864,0.00028,10.04139]
[1777309369872,36.02,76712.61,0.0,0.24864,0.00028,10.04139]
[1777309370020,36.02,76712.61,0.0,0.24864,0.00028,10.04139]
[1777309370053,36.02,76712.61,0.0,0.24864,0.00028,10.04139]
[1777309373615,36.02,76714.07,0.0,0.249,0.00028,10.04943]
[1777309373634,36.02,76714.07,0.0,0.249,0.00028,10.04943]
[1777309373752,36.02,76714.07,0.0,0.249,0.00028,10.04943]
[1777309373776,36.02,76714.07,0.0,0.249,0.00028,10.04943]
[1777309373984,36.02,76714.07,0.0,0.249,0.00028,10.04943]
[1777309374032,36.01,76705.54,0.0,0.24663,0.00028,9.99705]
[1777309375733,36.01,76705.54,0.0,0.24662,0.00028,9.9969]
[1777309375947,36.01,76699.29,0.0,0.24489,0.00028,9.95837]
[1777309380981,36.01,76700.46,0.0,0.24519,0.00028,9.96499]
[1777309382764,36.01,76700.33,0.0,0.24514,0.00028,9.96406]
[1777309382774,36.01,76700.33,0.0,0.24514,0.00028,9.96406]
[1777309383046,36.01,76702.93,0.0,0.24586,0.00028,9.97993]
[1777309384921,36.0,76702.93,0.0,0.24585,0.00028,9.97982]
[1777309385009,36.0,76707.92,0.0,0.24722,0.00028,10.0103]
[1777309388515,36.0,76705.23,0.0,0.24647,0.00028,9.9935]
[1777309388570,36.0,76705.23,0.0,0.24647,0.00028,9.9935]
[1777309388573,36.0,76704.63,0.0,0.24629,0.00028,9.98967]
[1777309390043,36.0,76700.2,0.0,0.24506,0.00028,9.96214]
[1777309395078,35.99,76703.88,0.0,0.24605,0.00028,9.98422]
[1777309396765,35.99,76703.14,0.0,0.24584,0.00028,9.97954]
[1777309397498,35.99,76703.14,0.0,0.24584,0.00028,9.97954]
[1777309397556,35.99,76707.14,0.0,0.24694,0.00028,10.00398]
[1777309399323,35.99,76707.14,0.0,0.24693,0.00028,10.00385]
[1777309399342,35.99,76707.14,0.0,0.24693,0.00028,10.00385]
[1777309401499,35.99,76709.08,0.0,0.24745,0.00028,10.01543]
[1777309401515,35.99,76709.08,0.0,0.24745,0.00028,10.01543]
[1777309401517,35.99,76714.76,0.0,0.24902,0.00028,10.05]
[1777309401754,35.99,76714.76,0.0,0.24902,0.00028,10.05]
[1777309402437,35.99,76714.76,0.0,0.24902,0.00028,10.05]
[1777309402464,35.99,76714.76,0.0,0.24902,0.00028,10.05]
[1777309402538,35.99,76713.83,0.0,0.24876,0.00028,10.04414]
[1777309405621,35.98,76714.2,0.0,0.24884,0.00028,10.0459]
[1777309405650,35.98,76714.2,0.0,0.24884,0.00028,10.0459]
[1777309407933,35.98,76714.41,0.0,0.24888,0.00028,10.04686]
[1777309407964,35.98,76714.41,0.0,0.24888,0.00028,10.04686]
[1777309409802,35.98,76715.2,0.0,0.24908,0.00028,10.05137]
[1777309409835,35.98,76715.2,0.0,0.24908,0.00028,10.05137]
[1777309415219,35.97,76717.11,0.0,0.24945,0.00028,10.05382]
[1777309420255,35.96,76713.36,0.0,0.24837,0.00028,10.03011]
[1777309425290,35.96,76711.93,0.0,0.24793,0.00028,10.02058]
[1777309426449,35.96,76711.93,0.0,0.24793,0.00028,10.02058]
[1777309426572,35.96,76711.93,0.0,0.24793,0.00028,10.02058]
[1777309427359,35.96,76711.09,0.0,0.24769,0.00028,10.01529]
[1777309429800,35.95,76711.23,0.0,0.24771,0.00028,10.0157]
[1777309429822,35.95,76711.23,0.0,0.24771,0.00028,10.0157]
[1777309430830,35.95,76709.54,0.0,0.24724,0.00028,10.00519]
[1777309430855,35.95,76709.54,0.0,0.24724,0.00028,10.00519]
[1777309431465,35.95,76709.54,0.0,0.24724,0.00028,10.00519]
[1777309431566,35.95,76714.24,0.0,0.24854,0.00028,10.03384]
[1777309431821,35.95,76714.24,0.0,0.24854,0.00028,10.03384]
[1777309431864,35.95,76714.24,0.0,0.24854,0.00028,10.03384]
[1777309432014,35.95,76714.24,0.0,0.24854,0.00028,10.03384]
[1777309432339,35.95,76714.24,0.0,0.24853,0.00028,10.03369]
[1777309433345,35.95,76721.3,0.0,0.25049,0.00028,10.0766]
[1777309437478,35.94,76724.76,0.0,0.25143,0.00028,10.09699]
[1777309437607,35.94,76724.76,0.0,0.25143,0.00028,10.09699]
[1777309438382,35.94,76723.23,0.0,0.25098,0.00028,10.08724]
[1777309438921,35.94,76723.23,0.0,0.25098,0.00028,10.08724]
[1777309438946,35.94,76723.23,0.0,0.25098,0.00028,10.08724]
[1777309439614,35.94,76723.23,0.0,0.25098,0.00028,10.08724]
[1777309439388,35.94,76729.78,0.0,0.2528,0.00028,10.12676]
[1777309439975,35.94,76729.78,0.0,0.2528,0.00028,10.12676]
[1777309440137,35.94,76729.78,0.0,0.2528,0.00028,10.12676]
[1777309440226,35.94,76729.78,0.0,0.2528,0.00028,10.12676]
[1777309440395,35.94,76735.2,0.0,0.25432,0.00028,10.15935]
[1777309441582,35.94,76735.2,0.0,0.25432,0.00028,10.15935]
[1777309441402,35.94,76743.16,0.0,0.25656,0.00028,10.20709]
[1777309442060,35.94,76743.16,0.0,0.25656,0.00028,10.20709]
[1777309442462,35.94,76743.16,0.0,0.25656,0.00028,10.20709]
[1777309442514,35.94,76750.21,0.0,0.25855,0.00028,10.24908]
[1777309443568,35.94,76750.21,0.0,0.25855,0.00028,10.24908]
[1777309443609,35.94,76750.21,0.0,0.25855,0.00028,10.24908]
[1777309444031,35.93,76750.21,0.0,0.25854,0.00028,10.24893]
[1777309444061,35.93,76750.21,0.0,0.25854,0.00028,10.24893]
[1777309444162,35.93,76750.21,0.0,0.25854,0.00028,10.24893]
[1777309449459,35.93,76744.26,0.0,0.25682,0.00028,10.21266]
[1777309452481,35.93,76748.31,0.0,0.25795,0.00028,10.23655]
[1777309452917,35.93,76748.31,0.0,0.25795,0.00028,10.23655]
[1777309453488,35.92,76748.12,0.0,0.25789,0.00028,10.23529]
[1777309454509,35.92,76748.12,0.0,0.25789,0.00028,10.23529]
[1777309454526,35.92,76753.76,0.0,0.25949,0.00028,10.26881]
[1777309455698,35.92,76753.76,0.0,0.25948,0.00028,10.26865]
[1777309457570,35.92,76756.61,0.0,0.26029,0.00029,10.2856]
[1777309457689,35.92,76756.46,0.0,0.26024,0.00029,10.28438]
[1777309458524,35.92,76756.46,0.0,0.26024,0.00029,10.28438]
[1777309458625,35.92,76768.66,0.0,0.26372,0.00029,10.35633]
[1777309460783,35.92,76769.23,0.0,0.26387,0.00029,10.35946]
[1777309460801,35.92,76769.23,0.0,0.26387,0.00029,10.35946]
[1777309460875,35.92,76769.23,0.0,0.26387,0.00029,10.35946]
[1777309460950,35.92,76769.23,0.0,0.26387,0.00029,10.35946]
[1777309461551,35.91,76771.74,0.0,0.26458,0.00029,10.37405]
[1777309462558,35.91,76778.67,0.0,0.26657,0.00029,10.41449]
[1777309462890,35.91,76778.67,0.0,0.26657,0.00029,10.41449]
[1777309467316,35.91,76774.44,0.0,0.26532,0.00029,10.38912]
[1777309467347,35.91,76774.44,0.0,0.26532,0.00029,10.38912]
[1777309468600,35.91,76769.87,0.0,0.26399,0.00029,10.36199]
[1777309470225,35.9,76767.74,0.0,0.26337,0.00029,10.34932]
[1777309470246,35.9,76767.74,0.0,0.26337,0.00029,10.34932]
[1777309473537,35.9,76771.38,0.0,0.26428,0.00029,10.36219]
[1777309473553,35.9,76771.38,0.0,0.26428,0.00029,10.36219]
[1777309476660,35.9,76764.65,0.0,0.26232,0.00029,10.32193]
[1777309478412,35.9,76765.57,0.0,0.26258,0.00029,10.32724]
[1777309478555,35.9,76765.57,0.0,0.26258,0.00029,10.32724]
[1777309478669,35.89,76764.23,0.0,0.26219,0.00029,10.3192]
[1777309479040,35.89,76764.23,0.0,0.26219,0.00029,10.3192]
[1777309479181,35.89,76764.23,0.0,0.26219,0.00029,10.3192]
[1777309479326,35.89,76764.23,0.0,0.26219,0.00029,10.3192]
[1777309479343,35.89,76764.23,0.0,0.26219,0.00029,10.3192]
[1777309479403,35.89,76764.23,0.0,0.26219,0.00029,10.3192]
[1777309479430,35.89,76764.23,0.0,0.26219,0.00029,10.3192]
[1777309479678,35.89,76763.66,0.0,0.26202,0.00029,10.31571]
[1777309480371,35.89,76763.66,0.0,0.26202,0.00029,10.31571]
[1777309480686,35.89,76753.76,0.0,0.25918,0.00028,10.25674]
[1777309481249,35.89,76753.76,0.0,0.25918,0.00028,10.25674]
[1777309481299,35.89,76753.76,0.0,0.25918,0.00028,10.25674]
[1777309481693,35.89,76749.56,0.0,0.25797,0.00028,10.23145]
[1777309483358,35.89,76748.16,0.0,0.25757,0.00028,10.2229]
[1777309486277,35.89,76749.72,0.0,0.25799,0.00028,10.23189]
[1777309486481,35.89,76749.72,0.0,0.25799,0.00028,10.23189]
[1777309486958,35.88,76752.76,0.0,0.25884,0.00028,10.2497]
[1777309487403,35.88,76752.76,0.0,0.25884,0.00028,10.2497]
[1777309490474,35.85,76756.45,0.0,0.25972,0.00029,10.26804]
[1777309490800,35.82,76757.33,0.0,0.25978,0.00029,10.26942]
[1777309490843,35.82,76757.33,0.0,0.25978,0.00029,10.26942]
[1777309491258,35.82,76757.33,0.0,0.25978,0.00029,10.26942]
[1777309492227,35.81,76758.04,0.0,0.25989,0.00029,10.27178]
[1777309492617,35.81,76758.04,0.0,0.25989,0.00029,10.27178]
[1777309492719,35.79,76762.48,0.0,0.26107,0.00029,10.29636]
[1777309496747,35.76,76763.54,0.0,0.26119,0.00029,10.29888]
[1777309496941,35.74,76763.76,0.0,0.26113,0.00029,10.29775]
[1777309500614,35.73,76764.94,0.0,0.26141,0.00029,10.30357]
[1777309500703,35.72,76760.77,0.0,0.26015,0.00029,10.27745]
[1777309501257,35.72,76760.77,0.0,0.26015,0.00029,10.27745]
[1777309506499,35.69,76759.85,0.0,0.25972,0.00029,10.26851]
[1777309506594,35.69,76759.85,0.0,0.25972,0.00029,10.26851]
[1777309506644,35.69,76759.85,0.0,0.25972,0.00029,10.26851]
[1777309506673,35.69,76759.85,0.0,0.25972,0.00029,10.26851]
[1777309506658,35.69,76760.81,0.0,0.25997,0.00029,10.27391]
[1777309507280,35.69,76760.81,0.0,0.25997,0.00029,10.27391]
[1777309507650,35.69,76760.81,0.0,0.25997,0.00029,10.27391]
[1777309508466,35.69,76762.98,0.0,0.26059,0.00029,10.2867]
[1777309508565,35.68,76766.58,0.0,0.26162,0.00029,10.30807]
[1777309509960,35.68,76766.58,0.0,0.26161,0.00029,10.30794]
[1777309514727,35.68,76762.68,0.0,0.26046,0.00029,10.2841]
[1777309514749,35.68,76761.93,0.0,0.26024,0.00029,10.27943]
[1777309514790,35.68,76761.93,0.0,0.26024,0.00029,10.27943]
[1777309515401,35.68,76761.93,0.0,0.26024,0.00029,10.27943]
[1777309516311,35.68,76762.07,0.0,0.26027,0.00029,10.28009]
[1777309516321,35.68,76762.07,0.0,0.26027,0.00029,10.28009]
[1777309520475,35.67,76762.53,0.0,0.26037,0.00029,10.28216]
[1777309520510,35.67,76762.53,0.0,0.26037,0.00029,10.28216]
[1777309526475,35.66,76764.22,0.0,0.26081,0.00029,10.29146]
[1777309532053,35.65,76762.91,0.0,0.26026,0.00029,10.27429]
[1777309533811,35.65,76763.29,0.0,0.26036,0.00029,10.27643]
[1777309534332,35.64,76762.61,0.0,0.26011,0.00029,10.2712]
[1777309537624,35.64,76762.13,0.0,0.25996,0.00029,10.2681]
[1777309540109,35.62,76754.62,0.0,0.25766,0.00029,10.21986]
[1777309541691,35.62,76754.62,0.0,0.25766,0.00029,10.21986]
[1777309541704,35.62,76754.62,0.0,0.25766,0.00029,10.21986]
[1777309541777,35.61,76753.38,0.0,0.25724,0.00029,10.21112]
[1777309541796,35.61,76753.38,0.0,0.25724,0.00029,10.21112]
[1777309542123,35.61,76752.9,0.0,0.2571,0.00029,10.2081]
[1777309544257,35.59,76751.31,0.0,0.25657,0.00029,10.19706]
[1777309544271,35.59,76751.31,0.0,0.25657,0.00029,10.19706]
[1777309544631,35.59,76751.31,0.0,0.25657,0.00029,10.19706]
[1777309544687,35.59,76748.46,0.0,0.25575,0.00029,10.17965]
[1777309545561,35.59,76742.81,0.0,0.25414,0.00028,10.14525]
[1777309546307,35.59,76742.81,0.0,0.25414,0.00028,10.14525]
[1777309546392,35.59,76743.27,0.0,0.25426,0.00028,10.14792]
[1777309548081,35.58,76743.71,0.0,0.25435,0.00028,10.14969]
[1777309549767,35.58,76743.93,0.0,0.25436,0.00028,10.15013]
[1777309550910,35.58,76744.27,0.0,0.25445,0.00028,10.15202]
[1777309551187,35.57,76744.71,0.0,0.25457,0.00028,10.1546]
[1777309552194,35.57,76739.68,0.0,0.25314,0.00028,10.12384]
[1777309555169,35.57,76738.02,0.0,0.25261,0.00028,10.11258]
[1777309555270,35.57,76738.95,0.0,0.25288,0.00028,10.11822]
[1777309560338,35.56,76739.63,0.0,0.25306,0.00028,10.12212]
[1777309566136,35.56,76741.35,0.0,0.25353,0.00028,10.13238]
[1777309571328,35.56,76741.22,0.0,0.25348,0.00028,10.13122]
[1777309576361,35.56,76742.4,0.0,0.2538,0.00028,10.13814]
[1777309580615,35.55,76741.72,0.0,0.2536,0.00028,10.13378]
[1777309580722,35.55,76741.72,0.0,0.2536,0.00028,10.13378]
[1777309580757,35.55,76741.72,0.0,0.2536,0.00028,10.13378]
[1777309580662,35.55,76741.65,0.0,0.25357,0.00028,10.13327]
[1777309584799,35.55,76728.48,0.0,0.24982,0.00028,10.05198]
[1777309585267,35.55,76728.48,0.0,0.24982,0.00028,10.05198]
[1777309585425,35.54,76728.48,0.0,0.24975,0.00028,10.05058]
[1777309586476,35.54,76728.48,0.0,0.24975,0.00028,10.05058]
[1777309586535,35.53,76725.7,0.0,0.24891,0.00028,10.03215]
[1777309587241,35.53,76725.7,0.0,0.24891,0.00028,10.03215]
[1777309587439,35.52,76725.7,0.0,0.24886,0.00028,10.03112]
[1777309588684,35.52,76725.7,0.0,0.24886,0.00028,10.03112]
[1777309588786,35.52,76725.2,0.0,0.24872,0.00028,10.02802]
[1777309594635,35.52,76722.94,0.0,0.24796,0.00028,10.00576]
[1777309596845,35.52,76721.87,0.0,0.24766,0.00028,9.99917]
[1777309596846,35.52,76721.87,0.0,0.24766,0.00028,9.99917]
[1777309596997,35.52,76721.87,0.0,0.24766,0.00028,9.99917]
[1777309597284,35.52,76721.87,0.0,0.24766,0.00028,9.99917]
[1777309597393,35.52,76721.87,0.0,0.24766,0.00028,9.99917]
[1777309597510,35.52,76721.87,0.0,0.24766,0.00028,9.99919]
[1777309598730,35.52,76721.87,0.0,0.24766,0.00028,9.99919]
[1777309598817,35.52,76701.54,0.0,0.24197,0.00028,9.87214]
[1777309598975,35.52,76701.54,0.0,0.24197,0.00028,9.87214]
[1777309599732,35.52,76700.85,0.0,0.24174,0.00028,9.86704]
[1777309601538,35.51,76696.33,0.0,0.24044,0.00028,9.83769]
[1777309602363,35.51,76696.33,0.0,0.24044,0.00028,9.83769]
[1777309602545,35.51,76697.32,0.0,0.2407,0.00028,9.84359]
[1777309603242,35.51,76697.32,0.0,0.2407,0.00028,9.84359]
[1777309603552,35.5,76696.28,0.0,0.2404,0.00028,9.83662]
[1777309605080,35.5,76696.1,0.0,0.24033,0.00028,9.83513]
[1777309605631,35.49,76702.44,0.0,0.24203,0.00028,9.87365]
[1777309610639,35.49,76702.84,0.0,0.24211,0.00028,9.87558]
[1777309610703,35.49,76705.29,0.0,0.24279,0.00028,9.89089]
[1777309616642,35.48,76703.7,0.0,0.24232,0.00028,9.88026]
[1777309621678,35.48,76703.41,0.0,0.24221,0.00028,9.8779]
[1777309623125,35.48,76702.51,0.0,0.24196,0.00028,9.87212]
[1777309623179,35.48,76702.51,0.0,0.24196,0.00028,9.87212]
[1777309624699,35.48,76710.6,0.0,0.24421,0.00028,9.92276]
[1777309627581,35.48,76712.44,0.0,0.24472,0.00028,9.93412]
[1777309629880,35.47,76716.38,0.0,0.24581,0.00028,9.95849]
[1777309629906,35.47,76716.38,0.0,0.24581,0.00028,9.95849]
[1777309630792,35.47,76716.38,0.0,0.24581,0.00028,9.95849]
[1777309631274,35.47,76717.71,0.0,0.24618,0.00028,9.96669]
[1777309631298,35.47,76717.71,0.0,0.24618,0.00028,9.96669]
[1777309632714,35.47,76717.71,0.0,0.24618,0.00028,9.96661]
[1777309632762,35.47,76721.19,0.0,0.24715,0.00028,9.98817]
[1777309637792,35.47,76722.26,0.0,0.24743,0.00028,9.99424]
[1777309640816,35.46,76716.41,0.0,0.24577,0.00028,9.9575]
[1777309645852,35.46,76717.15,0.0,0.24596,0.00028,9.96176]
[1777309650888,35.46,76717.55,0.0,0.24606,0.00028,9.96409]
[1777309655922,35.46,76716.32,0.0,0.24559,0.00028,9.94802]
[1777309658591,35.46,76723.67,0.0,0.24765,0.00028,9.99371]
[1777309660956,35.46,76719.46,0.0,0.24646,0.00028,9.96739]
[1777309665994,35.46,76718.27,0.0,0.24613,0.00028,9.96001]
[1777309667811,35.46,76718.27,0.0,0.24613,0.00028,9.96001]
[1777309669904,35.46,76709.76,0.0,0.24374,0.00028,9.90688]
[1777309674258,35.46,76711.08,0.0,0.24411,0.00028,9.91511]
[1777309677465,35.46,76711.27,0.0,0.24415,0.00028,9.91595]
[1777309677478,35.46,76711.27,0.0,0.24415,0.00028,9.91595]
[1777309677637,35.46,76711.27,0.0,0.24415,0.00028,9.91595]
[1777309677658,35.46,76711.27,0.0,0.24415,0.00028,9.91595]
[1777309677738,35.46,76711.51,0.0,0.24421,0.00028,9.91732]
[1777309679070,35.45,76711.51,0.0,0.2442,0.00028,9.91718]
[1777309685184,35.45,76706.4,0.0,0.24274,0.00028,9.88439]
[1777309685850,35.45,76706.4,0.0,0.24274,0.00028,9.88439]
[1777309685250,35.45,76701.96,0.0,0.2415,0.00028,9.85637]
[1777309686383,35.45,76701.96,0.0,0.2415,0.00028,9.85637]
[1777309686547,35.45,76701.96,0.0,0.2415,0.00028,9.85637]
[1777309690683,35.45,76702.98,0.0,0.24177,0.00028,9.86253]
[1777309691404,35.45,76705.22,0.0,0.24239,0.00028,9.87656]
[1777309691625,35.45,76705.22,0.0,0.24239,0.00028,9.87656]
[1777309692497,35.45,76705.03,0.0,0.24234,0.00028,9.87528]
[1777309693258,35.45,76706.79,0.0,0.24283,0.00028,9.88627]
[1777309694163,35.44,76703.48,0.0,0.2419,0.00028,9.86537]
[1777309694326,35.44,76703.48,0.0,0.2419,0.00028,9.86537]
[1777309700252,35.44,76704.98,0.0,0.24229,0.00028,9.87432]
[1777309705662,35.44,76701.83,0.0,0.2414,0.00028,9.85405]
[1777309709260,35.44,76702.89,0.0,0.24168,0.00028,9.86049]
[1777309712723,35.43,76701.89,0.0,0.24126,0.00028,9.84562]
[1777309712751,35.43,76701.89,0.0,0.24126,0.00028,9.84562]
[1777309712845,35.43,76705.91,0.0,0.24238,0.00028,9.87086]
[1777309714231,35.43,76705.91,0.0,0.24238,0.00028,9.87076]
[1777309714266,35.43,76705.91,0.0,0.24238,0.00028,9.87076]
[1777309714886,35.43,76717.22,0.0,0.24555,0.00028,9.94165]
[1777309715569,35.43,76717.22,0.0,0.24555,0.00028,9.94165]
[1777309715914,35.43,76717.19,0.0,0.24554,0.00028,9.94139]
[1777309717370,35.43,76721.68,0.0,0.24679,0.00028,9.96924]
[1777309722407,35.43,76720.73,0.0,0.2465,0.00028,9.96282]
[1777309727441,35.42,76721.64,0.0,0.24674,0.00028,9.96805]
[1777309728716,35.42,76721.64,0.0,0.24674,0.00028,9.96805]
[1777309728794,35.42,76721.64,0.0,0.24674,0.00028,9.96805]
[1777309728842,35.42,76721.64,0.0,0.24674,0.00028,9.96805]
[1777309728857,35.42,76721.64,0.0,0.24674,0.00028,9.96805]
[1777309728943,35.42,76719.57,0.0,0.24615,0.00028,9.95506]
[1777309730766,35.42,76719.57,0.0,0.24615,0.00028,9.95498]
[1777309730781,35.42,76719.57,0.0,0.24615,0.00028,9.95498]
[1777309730798,35.42,76719.57,0.0,0.24615,0.00028,9.95498]
[1777309730809,35.42,76719.57,0.0,0.24615,0.00028,9.95498]
[1777309730833,35.42,76709.52,0.0,0.24332,0.00028,9.89199]
[1777309731350,35.42,76709.52,0.0,0.24332,0.00028,9.89199]
[1777309731411,35.42,76709.52,0.0,0.24332,0.00028,9.89199]
[1777309731863,35.42,76709.52,0.0,0.24332,0.00028,9.89199]
[1777309731882,35.42,76709.52,0.0,0.24332,0.00028,9.89199]
[1777309731954,35.42,76689.49,0.0,0.23774,0.00028,9.76515]
[1777309732049,35.42,76689.49,0.0,0.23774,0.00028,9.76515]
[1777309732324,35.42,76689.49,0.0,0.23774,0.00028,9.76515]
[1777309732859,35.42,76689.49,0.0,0.23774,0.00028,9.76515]
[1777309732956,35.42,76676.8,0.0,0.23424,0.00027,9.68417]
[1777309733572,35.42,76676.8,0.0,0.23424,0.00027,9.68417]
[1777309733673,35.42,76671.44,0.0,0.23276,0.00027,9.6496]
[1777309734401,35.42,76671.44,0.0,0.23276,0.00027,9.6496]
[1777309735069,35.42,76671.81,0.0,0.23286,0.00027,9.65184]
[1777309735839,35.42,76671.81,0.0,0.23286,0.00027,9.65184]
[1777309735860,35.42,76671.11,0.0,0.23266,0.00027,9.64724]
[1777309736758,35.42,76671.11,0.0,0.23266,0.00027,9.64724]
[1777309737611,35.42,76671.24,0.0,0.23269,0.00027,9.64797]
[1777309737885,35.42,76671.24,0.0,0.23269,0.00027,9.64797]
[1777309738365,35.42,76670.27,0.0,0.23243,0.00027,9.64163]
[1777309740346,35.41,76671.42,0.0,0.23273,0.00027,9.64883]
[1777309740375,35.41,76671.42,0.0,0.23273,0.00027,9.64883]
[1777309740498,35.41,76671.42,0.0,0.23273,0.00027,9.64883]
[1777309740578,35.41,76664.85,0.0,0.23093,0.00027,9.60644]
[1777309741279,35.41,76664.85,0.0,0.23093,0.00027,9.60644]
[1777309742841,35.41,76659.58,0.0,0.22948,0.00027,9.5719]
[1777309745877,35.41,76659.39,0.0,0.22943,0.00027,9.57064]
[1777309745944,35.41,76660.17,0.0,0.22964,0.00027,9.57568]
[1777309746456,35.41,76660.17,0.0,0.22964,0.00027,9.57568]
[1777309746837,35.41,76660.17,0.0,0.22964,0.00027,9.57568]
[1777309747927,35.41,76659.31,0.0,0.2294,0.00027,9.5701]
[1777309747977,35.41,76659.31,0.0,0.2294,0.00027,9.5701]
[1777309747967,35.41,76658.32,0.0,0.22914,0.00027,9.56367]
[1777309748548,35.41,76658.32,0.0,0.22914,0.00027,9.56367]
[1777309748603,35.41,76658.32,0.0,0.22914,0.00027,9.56367]
[1777309748744,35.41,76658.32,0.0,0.22914,0.00027,9.56367]
[1777309748982,35.41,76654.07,0.0,0.22798,0.00027,9.53613]
[1777309749625,35.41,76654.07,0.0,0.22798,0.00027,9.53613]
[1777309749655,35.41,76654.07,0.0,0.22798,0.00027,9.53613]
[1777309752205,35.41,76649.97,0.0,0.22687,0.00027,9.50934]
[1777309752374,35.41,76649.97,0.0,0.22687,0.00027,9.50934]
[1777309752621,35.41,76648.13,0.0,0.22637,0.00027,9.49738]
[1777309753396,35.41,76648.13,0.0,0.22637,0.00027,9.49738]
[1777309753517,35.41,76648.13,0.0,0.22637,0.00027,9.49738]
[1777309753707,35.41,76648.13,0.0,0.22637,0.00027,9.49738]
[1777309753810,35.41,76638.51,0.0,0.2238,0.00027,9.43478]
[1777309759669,35.41,76634.85,0.0,0.22282,0.00027,9.41087]
[1777309761338,35.41,76634.84,0.0,0.22282,0.00027,9.41083]
[1777309761939,35.41,76634.84,0.0,0.22282,0.00027,9.41083]
[1777309761982,35.41,76637.99,0.0,0.22366,0.00027,9.43146]
[1777309762047,35.41,76637.99,0.0,0.22366,0.00027,9.43146]
[1777309762916,35.41,76637.99,0.0,0.22366,0.00027,9.43146]
[1777309762691,35.41,76637.99,0.0,0.22366,0.00027,9.43146]
[1777309767727,35.41,76636.16,0.0,0.22317,0.00027,9.41943]
[1777309772761,35.41,76635.39,0.0,0.22284,0.00027,9.40615]
[1777309776866,35.41,76633.41,0.0,0.22232,0.00027,9.39332]
[1777309778610,35.41,76634.54,0.0,0.22262,0.00027,9.40084]
[1777309778651,35.41,76634.54,0.0,0.22262,0.00027,9.40084]
[1777309778804,35.41,76634.54,0.0,0.22263,0.00027,9.40089]
[1777309779811,35.41,76639.04,0.0,0.22383,0.00027,9.43038]
[1777309780264,35.41,76639.04,0.0,0.22383,0.00027,9.43038]
[1777309780496,35.41,76639.04,0.0,0.22383,0.00027,9.43038]
[1777309780818,35.41,76641.46,0.0,0.22449,0.00027,9.44629]
[1777309784846,35.42,76636.44,0.0,0.22315,0.00027,9.41369]
[1777309786977,35.42,76637.19,0.0,0.22335,0.00027,9.41863]
[1777309787051,35.42,76636.48,0.0,0.22316,0.00027,9.41401]
[1777309787093,35.42,76636.48,0.0,0.22316,0.00027,9.41401]
[1777309787866,35.42,76641.65,0.0,0.22455,0.00027,9.44782]
[1777309788326,35.42,76641.65,0.0,0.22455,0.00027,9.44782]
[1777309788370,35.42,76641.65,0.0,0.22455,0.00027,9.44782]
[1777309788873,35.42,76650.25,0.0,0.22687,0.00027,9.50394]
[1777309789880,35.42,76655.83,0.0,0.22838,0.00027,9.54019]
[1777309792917,35.42,76655.83,0.0,0.22838,0.00027,9.54019]
[1777309792943,35.42,76655.83,0.0,0.22838,0.00027,9.54019]
[1777309792972,35.42,76656.44,0.0,0.22854,0.00027,9.54415]
[1777309794916,35.42,76664.16,0.0,0.23064,0.00027,9.59405]
[1777309795505,35.42,76664.16,0.0,0.23064,0.00027,9.59405]
[1777309798247,35.42,76666.19,0.0,0.23118,0.00027,9.607]
[1777309798344,35.42,76666.19,0.0,0.23118,0.00027,9.607]
[1777309798943,35.42,76670.62,0.0,0.23239,0.00027,9.63554]
[1777309799902,35.42,76670.62,0.0,0.23239,0.00027,9.63554]
[1777309799967,35.42,76670.62,0.0,0.23239,0.00027,9.63554]
[1777309799988,35.42,76675.36,0.0,0.23369,0.00027,9.66596]
[1777309801003,35.42,76668.52,0.0,0.23182,0.00027,9.62198]
[1777309801285,35.42,76668.52,0.0,0.23182,0.00027,9.62198]
[1777309801886,35.42,76668.52,0.0,0.23182,0.00027,9.62198]
[1777309801983,35.42,76668.52,0.0,0.23182,0.00027,9.62198]
[1777309802023,35.42,76667.26,0.0,0.23147,0.00027,9.61375]
[1777309802219,35.42,76667.26,0.0,0.23147,0.00027,9.61375]
[1777309802966,35.42,76667.26,0.0,0.23147,0.00027,9.61375]
[1777309803003,35.42,76667.26,0.0,0.23147,0.00027,9.61375]
[1777309802994,35.41,76662.2,0.0,0.23009,0.00027,9.58104]
[1777309803080,35.41,76662.2,0.0,0.23009,0.00027,9.58104]
[1777309803981,35.41,76662.2,0.0,0.23009,0.00027,9.58098]
[1777309804335,35.41,76662.2,0.0,0.23009,0.00027,9.58098]
[1777309804577,35.41,76662.2,0.0,0.23009,0.00027,9.58098]
[1777309804988,35.41,76661.64,0.0,0.22993,0.00027,9.57735]
[1777309806519,35.41,76661.25,0.0,0.22983,0.00027,9.57481]
[1777309806758,35.41,76661.25,0.0,0.22983,0.00027,9.57481]
[1777309807001,35.41,76657.74,0.0,0.22887,0.00027,9.5521]
[1777309808535,35.41,76657.83,0.0,0.2289,0.00027,9.5527]
[1777309812127,35.41,76659.0,0.0,0.22922,0.00027,9.56035]
[1777309813044,35.41,76654.69,0.0,0.22805,0.00027,9.53246]
[1777309813859,35.41,76654.69,0.0,0.22805,0.00027,9.53246]
[1777309814054,35.41,76650.09,0.0,0.22678,0.00027,9.50191]
[1777309815142,35.41,76650.09,0.0,0.22678,0.00027,9.50191]
[1777309815165,35.41,76645.5,0.0,0.22552,0.00027,9.47145]
[1777309817302,35.41,76650.05,0.0,0.22674,0.00027,9.501]
[1777309822692,35.4,76647.89,0.0,0.22615,0.00027,9.48661]
[1777309826521,35.4,76645.99,0.0,0.22563,0.00027,9.47405]
[1777309827344,35.4,76646.17,0.0,0.22567,0.00027,9.47503]
[1777309827962,35.4,76646.17,0.0,0.22567,0.00027,9.47503]
[1777309833008,35.4,76645.79,0.0,0.22541,0.00027,9.46351]
[1777309838222,35.39,76644.87,0.0,0.22514,0.00027,9.45702]
[1777309843259,35.39,76643.99,0.0,0.22488,0.00027,9.4508]
[1777309845583,35.39,76642.92,0.0,0.22459,0.00027,9.44372]
[1777309845612,35.39,76642.92,0.0,0.22459,0.00027,9.44372]
[1777309845783,35.39,76642.92,0.0,0.22459,0.00027,9.44372]
[1777309845885,35.39,76642.46,0.0,0.22446,0.00027,9.44054]
[1777309846646,35.39,76636.1,0.0,0.22275,0.00027,9.39886]
[1777309852320,35.39,76634.59,0.0,0.22234,0.00027,9.38878]
[1777309857356,35.39,76633.21,0.0,0.22197,0.00027,9.3795]
[1777309860851,35.39,76633.04,0.0,0.22192,0.00027,9.37828]
[1777309862718,35.38,76623.73,0.0,0.21941,0.00027,9.31641]
[1777309863729,35.38,76623.73,0.0,0.21941,0.00027,9.31641]
[1777309864448,35.38,76623.81,0.0,0.21943,0.00027,9.31673]
[1777309864799,35.38,76626.37,0.0,0.2201,0.00027,9.33338]
[1777309865574,35.38,76626.37,0.0,0.2201,0.00027,9.33338]
[1777309865592,35.38,76626.37,0.0,0.2201,0.00027,9.33338]
[1777309865675,35.38,76635.94,0.0,0.22265,0.00027,9.39624]
[1777309867171,35.38,76638.95,0.0,0.22345,0.00027,9.41585]
[1777309867742,35.38,76639.12,0.0,0.22349,0.00027,9.41683]
[1777309869191,35.38,76639.12,0.0,0.22349,0.00027,9.41683]
[1777309869522,35.38,76639.12,0.0,0.22349,0.00027,9.41683]
[1777309869556,35.38,76641.95,0.0,0.22424,0.00027,9.4352]
[1777309874486,35.37,76649.71,0.0,0.2263,0.00027,9.48507]
[1777309875306,35.37,76649.71,0.0,0.2263,0.00027,9.48507]
[1777309876097,35.37,76649.71,0.0,0.2263,0.00027,9.48507]
[1777309876891,35.37,76652.19,0.0,0.22696,0.00027,9.50105]
[1777309878755,35.37,76657.57,0.0,0.22841,0.00027,9.53586]
[1777309880589,35.37,76657.57,0.0,0.22841,0.00027,9.53586]
[1777309880736,35.37,76657.57,0.0,0.22841,0.00027,9.53586]
[1777309880814,35.37,76657.57,0.0,0.22841,0.00027,9.53586]
[1777309880917,35.37,76657.57,0.0,0.22841,0.00027,9.53586]
[1777309880920,35.37,76657.57,0.0,0.22841,0.00027,9.53586]
[1777309881065,35.37,76657.57,0.0,0.22841,0.00027,9.53586]
[1777309881091,35.37,76657.57,0.0,0.22841,0.00027,9.53586]
[1777309881099,35.37,76661.08,0.0,0.22936,0.00027,9.55842]
[1777309881531,35.37,76661.08,0.0,0.22936,0.00027,9.55842]
[1777309881947,35.37,76689.68,0.0,0.2372,0.00028,9.74213]
[1777309882321,35.37,76689.68,0.0,0.2372,0.00028,9.74213]
[1777309882331,35.37,76689.68,0.0,0.2372,0.00028,9.74213]
[1777309882335,35.37,76689.68,0.0,0.2372,0.00028,9.74213]
[1777309882549,35.37,76689.68,0.0,0.2372,0.00028,9.74213]
[1777309882587,35.37,76690.04,0.0,0.2373,0.00028,9.74442]
[1777309883145,35.37,76690.04,0.0,0.2373,0.00028,9.74442]
[1777309884692,35.37,76690.04,0.0,0.2373,0.00028,9.74442]
[1777309884790,35.37,76690.04,0.0,0.2373,0.00028,9.74442]
[1777309884888,35.37,76689.4,0.0,0.23711,0.00028,9.74003]
[1777309886716,35.37,76689.4,0.0,0.23711,0.00028,9.74003]
[1777309886959,35.37,76689.4,0.0,0.23711,0.00028,9.74003]
[1777309886961,35.36,76689.17,0.0,0.23703,0.00028,9.73826]
[1777309889595,35.36,76683.55,0.0,0.23545,0.00028,9.7018]
[1777309890695,35.36,76683.55,0.0,0.23545,0.00028,9.7018]
[1777309890814,35.36,76683.55,0.0,0.23545,0.00028,9.7018]
[1777309896481,35.35,76681.34,0.0,0.23467,0.00028,9.67823]
[1777309896779,35.35,76681.34,0.0,0.23467,0.00028,9.67823]
[1777309898658,35.35,76691.3,0.0,0.23739,0.00028,9.74116]
[1777309899873,35.35,76691.3,0.0,0.23739,0.00028,9.74116]
[1777309900067,35.35,76694.25,0.0,0.2382,0.00028,9.7598]
[1777309902686,35.34,76701.2,0.0,0.24012,0.00028,9.80342]
[1777309905706,35.34,76697.08,0.0,0.23894,0.00028,9.77664]
[1777309910741,35.33,76697.1,0.0,0.2389,0.00028,9.77576]
[1777309915777,35.33,76694.34,0.0,0.2381,0.00028,9.75751]
[1777309920812,35.32,76694.37,0.0,0.23808,0.00028,9.75714]
[1777309925846,35.32,76691.72,0.0,0.23733,0.00028,9.73974]
[1777309930884,35.32,76691.68,0.0,0.23729,0.00028,9.739]
[1777309935917,35.31,76694.57,0.0,0.23808,0.00028,9.75702]
[1777309938985,35.31,76696.28,0.0,0.23854,0.00028,9.7677]
[1777309939013,35.31,76696.28,0.0,0.23854,0.00028,9.7677]
[1777309939098,35.31,76696.28,0.0,0.23854,0.00028,9.7677]
[1777309939917,35.31,76697.63,0.0,0.23891,0.00028,9.77617]
[1777309939933,35.31,76697.63,0.0,0.23891,0.00028,9.77617]
[1777309940018,35.31,76699.3,0.0,0.23937,0.00028,9.78668]
[1777309940572,35.31,76699.3,0.0,0.23937,0.00028,9.78668]
[1777309940584,35.31,76699.3,0.0,0.23937,0.00028,9.78668]
[1777309942503,35.31,76697.4,0.0,0.23883,0.00028,9.77433]
[1777309943101,35.31,76697.4,0.0,0.23883,0.00028,9.77433]
[1777309942966,35.31,76696.99,0.0,0.23871,0.00028,9.7716]
[1777309945270,35.3,76696.31,0.0,0.23851,0.00028,9.76703]
[1777309945987,35.3,76696.88,0.0,0.23867,0.00028,9.77054]
[1777309948201,35.3,76698.61,0.0,0.23914,0.00028,9.7813]
[1777309948224,35.3,76698.61,0.0,0.23914,0.00028,9.7813]
[1777309948233,35.3,76698.61,0.0,0.23914,0.00028,9.7813]
[1777309948291,35.3,76698.61,0.0,0.23914,0.00028,9.7813]
[1777309949085,35.3,76705.9,0.0,0.24117,0.00028,9.82743]
[1777309949339,35.3,76705.9,0.0,0.24117,0.00028,9.82743]
[1777309950792,35.3,76705.9,0.0,0.24117,0.00028,9.8274]
[1777309950825,35.3,76705.9,0.0,0.24117,0.00028,9.8274]
[1777309953711,35.3,76711.03,0.0,0.24247,0.00028,9.85124]
[1777309961094,35.29,76709.09,0.0,0.24189,0.00028,9.83813]
[1777309962472,35.29,76710.02,0.0,0.24214,0.00028,9.84391]
[1777309962493,35.29,76710.02,0.0,0.24214,0.00028,9.84391]
[1777309962623,35.29,76710.02,0.0,0.24214,0.00028,9.84391]
[1777309962729,35.29,76710.02,0.0,0.24214,0.00028,9.84391]
[1777309962743,35.29,76710.02,0.0,0.24214,0.00028,9.84391]
[1777309962792,35.29,76710.02,0.0,0.24214,0.00028,9.84391]
[1777309963109,35.29,76714.13,0.0,0.24329,0.00028,9.86974]
[1777309964115,35.29,76722.48,0.0,0.24564,0.00028,9.9221]
[1777309965123,35.29,76727.42,0.0,0.24704,0.00028,9.95293]
[1777309966188,35.29,76727.42,0.0,0.24704,0.00028,9.95293]
[1777309967136,35.29,76728.2,0.0,0.24725,0.00028,9.95757]
[1777309972171,35.28,76730.45,0.0,0.24786,0.00028,9.97105]
[1777309973437,35.28,76731.98,0.0,0.24829,0.00028,9.98047]
[1777309975193,35.28,76725.56,0.0,0.24646,0.00028,9.94015]
[1777309978175,35.28,76724.1,0.0,0.24604,0.00028,9.93087]
[1777309978188,35.28,76724.1,0.0,0.24604,0.00028,9.93087]
[1777309978214,35.28,76724.73,0.0,0.24622,0.00028,9.93476]
[1777309978321,35.28,76724.73,0.0,0.24622,0.00028,9.93476]
[1777309978350,35.28,76724.73,0.0,0.24622,0.00028,9.93476]
[1777309982842,35.28,76721.08,0.0,0.24517,0.00028,9.91161]
[1777309983102,35.28,76721.08,0.0,0.24517,0.00028,9.91161]
[1777309983203,35.28,76716.63,0.0,0.2439,0.00028,9.8834]
[1777309983790,35.28,76716.63,0.0,0.2439,0.00028,9.8834]
[1777309987915,35.27,76714.56,0.0,0.2433,0.00028,9.86995]
[1777309987925,35.27,76714.56,0.0,0.2433,0.00028,9.86995]
[1777309988067,35.27,76714.56,0.0,0.2433,0.00028,9.86995]
[1777309988168,35.27,76714.39,0.0,0.24324,0.00028,9.8686]
[1777309989761,35.27,76714.39,0.0,0.24324,0.00028,9.8686]
[1777309990065,35.27,76714.15,0.0,0.24316,0.00028,9.86682]
[1777309990525,35.27,76714.15,0.0,0.24316,0.00028,9.86682]
[1777309994130,35.27,76711.53,0.0,0.24241,0.00028,9.85007]
[1777309999362,35.27,76710.42,0.0,0.24208,0.00028,9.84271]
[1777310004398,35.26,76710.37,0.0,0.24206,0.00028,9.84211]
[1777310005933,35.26,76710.37,0.0,0.24206,0.00028,9.84211]
[1777310006030,35.26,76710.23,0.0,0.24201,0.00028,9.84111]
[1777310011446,35.26,76709.55,0.0,0.24168,0.00028,9.82819]
[1777310016483,35.26,76710.12,0.0,0.24183,0.00028,9.83149]
[1777310017585,35.26,76710.12,0.0,0.24183,0.00028,9.83149]
[1777310017645,35.26,76710.12,0.0,0.24183,0.00028,9.83149]
[1777310017856,35.26,76710.12,0.0,0.24183,0.00028,9.83149]
[1777310018082,35.26,76710.12,0.0,0.24183,0.00028,9.83149]
[1777310018184,35.26,76706.94,0.0,0.24093,0.00028,9.81123]
[1777310018685,35.26,76706.94,0.0,0.24093,0.00028,9.81123]
[1777310018786,35.26,76696.84,0.0,0.2381,0.00028,9.74687]
[1777310020177,35.26,76696.84,0.0,0.2381,0.00028,9.74687]
[1777310026553,35.26,76699.58,0.0,0.23886,0.00028,9.76408]
[1777310030223,35.25,76699.37,0.0,0.23879,0.00028,9.76254]
[1777310032239,35.25,76699.04,0.0,0.23869,0.00028,9.7603]
[1777310034260,35.25,76697.24,0.0,0.23818,0.00028,9.74868]
[1777310034827,35.25,76697.57,0.0,0.23827,0.00028,9.75072]
[1777310034854,35.25,76697.57,0.0,0.23827,0.00028,9.75072]
[1777310036822,35.25,76697.93,0.0,0.23836,0.00028,9.75289]
[1777310036922,35.25,76697.53,0.0,0.23825,0.00028,9.75016]
[1777310042665,35.25,76695.95,0.0,0.23779,0.00028,9.73966]
[1777310048085,35.24,76696.35,0.0,0.23787,0.00028,9.74164]
[1777310053744,35.24,76698.19,0.0,0.23836,0.00028,9.75274]
[1777310058778,35.23,76694.23,0.0,0.23723,0.00028,9.72692]
[1777310063813,35.23,76693.69,0.0,0.23706,0.00028,9.72297]
[1777310068225,35.23,76689.57,0.0,0.2359,0.00028,9.6962]
[1777310073885,35.23,76691.45,0.0,0.23627,0.00028,9.69949]
[1777310082947,35.22,76692.66,0.0,0.23658,0.00028,9.70665]
[1777310087221,35.22,76694.73,0.0,0.23715,0.00028,9.7197]
[1777310087277,35.22,76694.73,0.0,0.23715,0.00028,9.7197]
[1777310087269,35.22,76694.7,0.0,0.23714,0.00028,9.71944]
[1777310087460,35.22,76694.7,0.0,0.23714,0.00028,9.71944]
[1777310087509,35.22,76694.7,0.0,0.23714,0.00028,9.71944]
[1777310087560,35.22,76694.7,0.0,0.23714,0.00028,9.71944]
[1777310088702,35.22,76694.7,0.0,0.23714,0.00028,9.71937]
[1777310088714,35.22,76694.7,0.0,0.23714,0.00028,9.71937]
[1777310088989,35.22,76687.43,0.0,0.23511,0.00028,9.67266]
[1777310091216,35.22,76687.4,0.0,0.2351,0.00028,9.67245]
[1777310091224,35.22,76687.4,0.0,0.2351,0.00028,9.67245]
[1777310091299,35.22,76679.89,0.0,0.23302,0.00028,9.62405]
[1777310092710,35.22,76679.89,0.0,0.23302,0.00028,9.62393]
[1777310093018,35.22,76680.47,0.0,0.23317,0.00028,9.62759]
[1777310093861,35.22,76680.47,0.0,0.23317,0.00028,9.62759]
[1777310094514,35.22,76681.94,0.0,0.23358,0.00028,9.63699]
[1777310100068,35.21,76686.16,0.0,0.23472,0.00028,9.66355]
[1777310101294,35.21,76686.16,0.0,0.23472,0.00028,9.66355]
[1777310101327,35.21,76686.29,0.0,0.23475,0.00028,9.66427]
[1777310101409,35.21,76686.29,0.0,0.23475,0.00028,9.66427]
[1777310101447,35.21,76686.29,0.0,0.23475,0.00028,9.66427]
[1777310101464,35.21,76686.29,0.0,0.23475,0.00028,9.66427]
[1777310101906,35.21,76686.29,0.0,0.23475,0.00028,9.66427]
[1777310101993,35.21,76686.29,0.0,0.23475,0.00028,9.66427]
[1777310102082,35.21,76686.29,0.0,0.23475,0.00028,9.66427]
[1777310103089,35.21,76703.39,0.0,0.23951,0.00028,9.77375]
[1777310104096,35.21,76713.16,0.0,0.24226,0.00028,9.83579]
[1777310105498,35.21,76713.29,0.0,0.24229,0.00028,9.83653]
[1777310106119,35.21,76713.29,0.0,0.24229,0.00028,9.83653]
[1777310106151,35.21,76713.29,0.0,0.24229,0.00028,9.83653]
[1777310106157,35.21,76713.29,0.0,0.24229,0.00028,9.83653]
[1777310106249,35.21,76701.82,0.0,0.23907,0.00028,9.76357]
[1777310107054,35.21,76701.82,0.0,0.23907,0.00028,9.76357]
[1777310107074,35.21,76701.82,0.0,0.23907,0.00028,9.76357]
[1777310107119,35.21,76694.99,0.0,0.23716,0.00028,9.71987]
[1777310107373,35.21,76694.99,0.0,0.23716,0.00028,9.71987]
[1777310107447,35.21,76694.99,0.0,0.23716,0.00028,9.71987]
[1777310108966,35.21,76694.99,0.0,0.23716,0.00028,9.7199]
[1777310108984,35.21,76694.99,0.0,0.23716,0.00028,9.7199]
[1777310110484,35.21,76689.94,0.0,0.23575,0.00028,9.68756]
[1777310111645,35.21,76687.92,0.0,0.2352,0.00028,9.67465]
[1777310111715,35.21,76687.92,0.0,0.2352,0.00028,9.67465]
[1777310111938,35.21,76687.92,0.0,0.2352,0.00028,9.67465]
[1777310113106,35.21,76687.92,0.0,0.2352,0.00028,9.67464]
[1777310116510,35.21,76687.9,0.0,0.23519,0.00028,9.67447]
[1777310122222,35.21,76689.22,0.0,0.23556,0.00028,9.6831]
[1777310127258,35.21,76685.05,0.0,0.2344,0.00028,9.65624]
[1777310133301,35.21,76685.76,0.0,0.23448,0.00028,9.65256]
[1777310137545,35.21,76684.92,0.0,0.23425,0.00028,9.64726]
[1777310143371,35.21,76685.7,0.0,0.23447,0.00028,9.65248]
[1777310146468,35.21,76685.89,0.0,0.23453,0.00028,9.65381]
[1777310147618,35.21,76686.76,0.0,0.23477,0.00028,9.65944]
[1777310147647,35.21,76686.76,0.0,0.23477,0.00028,9.65944]
[1777310149600,35.22,76685.91,0.0,0.23454,0.00028,9.65404]
[1777310149638,35.22,76685.91,0.0,0.23454,0.00028,9.65404]
[1777310150319,35.22,76685.91,0.0,0.23454,0.00028,9.65404]
[1777310150353,35.22,76685.91,0.0,0.23454,0.00028,9.65404]
[1777310150562,35.22,76679.87,0.0,0.23287,0.00028,9.61513]
[1777310151792,35.22,76679.87,0.0,0.23287,0.00028,9.61513]
[1777310151827,35.22,76679.87,0.0,0.23287,0.00028,9.61513]
[1777310153302,35.22,76680.15,0.0,0.23296,0.00028,9.61708]
[1777310153323,35.22,76680.15,0.0,0.23296,0.00028,9.61708]
[1777310153410,35.22,76680.15,0.0,0.23296,0.00028,9.61708]
[1777310153422,35.22,76680.74,0.0,0.23312,0.00028,9.62098]
[1777310155179,35.22,76680.51,0.0,0.23306,0.00028,9.61949]
[1777310157469,35.22,76684.67,0.0,0.23422,0.00028,9.64665]
[1777310162685,35.22,76683.51,0.0,0.23391,0.00028,9.63945]
[1777310163246,35.22,76683.51,0.0,0.23391,0.00028,9.63945]
[1777310165255,35.22,76685.86,0.0,0.23457,0.00028,9.65479]
[1777310165280,35.22,76685.86,0.0,0.23457,0.00028,9.65479]
[1777310165355,35.22,76692.82,0.0,0.23651,0.00028,9.69954]
[1777310165863,35.22,76692.82,0.0,0.23651,0.00028,9.69954]
[1777310166099,35.22,76690.53,0.0,0.23587,0.00028,9.68486]
[1777310171601,35.22,76688.8,0.0,0.2354,0.00028,9.67384]
[1777310176602,35.22,76683.67,0.0,0.23398,0.00028,9.641]
[1777310179738,35.23,76688.19,0.0,0.23524,0.00028,9.67023]
[1777310181842,35.23,76688.19,0.0,0.23524,0.00028,9.67027]
[1777310181927,35.23,76688.19,0.0,0.23524,0.00028,9.67027]
[1777310183524,35.22,76690.04,0.0,0.23575,0.00028,9.68197]
[1777310185253,35.22,76690.2,0.0,0.23578,0.00028,9.68279]
[1777310186010,35.22,76689.21,0.0,0.2355,0.00028,9.67633]
[1777310187728,35.22,76689.44,0.0,0.23556,0.00028,9.67761]
[1777310188504,35.22,76689.09,0.0,0.23546,0.00028,9.67537]
[1777310190290,35.22,76688.71,0.0,0.23535,0.00028,9.67273]
[1777310191006,35.22,76691.35,0.0,0.23608,0.00028,9.68959]
[1777310197754,35.21,76691.34,0.0,0.23591,0.00028,9.68032]
[1777310203434,35.21,76689.07,0.0,0.23526,0.00028,9.6653]
[1777310206239,35.21,76688.42,0.0,0.23506,0.00028,9.66079]
[1777310208431,35.21,76697.83,0.0,0.23767,0.00028,9.72076]
[1777310209176,35.21,76697.83,0.0,0.23767,0.00028,9.72076]
[1777310209220,35.21,76697.83,0.0,0.23767,0.00028,9.72076]
[1777310209254,35.21,76697.83,0.0,0.23767,0.00028,9.72076]
[1777310209281,35.21,76697.83,0.0,0.23767,0.00028,9.72076]
[1777310210004,35.21,76696.01,0.0,0.23716,0.00028,9.70906]
[1777310210028,35.21,76696.01,0.0,0.23716,0.00028,9.70906]
[1777310210364,35.21,76696.01,0.0,0.23716,0.00028,9.70906]
[1777310210440,35.2,76701.83,0.0,0.23878,0.00028,9.74619]
[1777310212440,35.2,76713.2,0.0,0.24197,0.00028,9.81836]
[1777310217893,35.2,76711.0,0.0,0.24131,0.00028,9.80356]
[1777310222929,35.19,76711.62,0.0,0.24144,0.00028,9.8065]
[1777310227964,35.19,76717.0,0.0,0.24293,0.00028,9.8399]
[1777310229346,35.18,76721.17,0.0,0.2441,0.00028,9.86608]
[1777310230694,35.18,76721.17,0.0,0.2441,0.00028,9.8659]
[1777310230818,35.18,76721.17,0.0,0.2441,0.00028,9.8659]
[1777310231259,35.18,76725.57,0.0,0.24535,0.00028,9.89362]
[1777310231829,35.18,76725.57,0.0,0.24535,0.00028,9.89362]
[1777310231849,35.18,76725.57,0.0,0.24535,0.00028,9.89362]
[1777310232667,35.18,76725.57,0.0,0.24534,0.00028,9.89343]
[1777310232806,35.18,76725.57,0.0,0.24534,0.00028,9.89343]
[1777310233004,35.18,76737.36,0.0,0.24868,0.00029,9.96697]
[1777310237771,35.17,76736.96,0.0,0.24852,0.00029,9.96342]
[1777310239586,35.17,76738.54,0.0,0.24895,0.00029,9.97274]
[1777310240462,35.17,76738.54,0.0,0.24895,0.00029,9.97274]
[1777310241104,35.17,76738.54,0.0,0.24894,0.00029,9.97255]
[1777310241128,35.17,76738.54,0.0,0.24894,0.00029,9.97255]
[1777310241156,35.16,76742.75,0.0,0.25014,0.00029,9.9986]
[1777310241919,35.16,76742.75,0.0,0.25014,0.00029,9.9986]
[1777310241929,35.16,76742.75,0.0,0.25014,0.00029,9.9986]
[1777310243073,35.16,76746.71,0.0,0.25127,0.00029,10.02297]
[1777310248110,35.16,76748.55,0.0,0.25176,0.00029,10.03355]
[1777310251148,35.15,76746.1,0.0,0.25103,0.00029,10.01801]
[1777310256979,35.15,76746.93,0.0,0.2511,0.00029,10.0139]
[1777310258381,35.14,76742.88,0.0,0.24992,0.00029,9.98837]
[1777310261220,35.14,76740.63,0.0,0.24926,0.00029,9.97401]
[1777310261326,35.14,76740.63,0.0,0.24926,0.00029,9.97401]
[1777310261344,35.14,76740.63,0.0,0.24926,0.00029,9.97401]
[1777310261368,35.14,76740.63,0.0,0.24926,0.00029,9.97401]
[1777310261423,35.14,76740.48,0.0,0.24921,0.00029,9.97294]
[1777310263311,35.14,76733.68,0.0,0.24724,0.00029,9.92995]
[1777310269255,35.13,76733.55,0.0,0.24715,0.00029,9.92808]
[1777310274291,35.12,76732.33,0.0,0.24677,0.00029,9.91964]
[1777310275953,35.12,76731.89,0.0,0.24664,0.00029,9.91672]
[1777310279510,35.12,76734.49,0.0,0.24737,0.00029,9.93275]
[1777310279611,35.12,76734.78,0.0,0.24743,0.00029,9.93425]
[1777310283520,35.11,76734.78,0.0,0.24741,0.00029,9.93376]
[1777310284177,35.11,76734.72,0.0,0.24739,0.00029,9.93322]
[1777310284537,35.11,76734.72,0.0,0.24739,0.00029,9.93322]
[1777310284364,35.11,76734.34,0.0,0.24727,0.00029,9.93066]
[1777310285475,35.11,76729.84,0.0,0.24598,0.00029,9.90221]
[1777310286930,35.11,76729.84,0.0,0.24597,0.00029,9.90206]
[1777310287384,35.11,76729.9,0.0,0.24598,0.00029,9.90229]
[1777310290031,35.11,76729.61,0.0,0.24588,0.00029,9.90019]
[1777310290406,35.1,76729.33,0.0,0.2458,0.00029,9.89829]
[1777310291412,35.1,76724.97,0.0,0.24455,0.00028,9.87065]
[1777310293422,35.1,76723.44,0.0,0.24411,0.00028,9.86088]
[1777310293483,35.1,76723.44,0.0,0.24411,0.00028,9.86088]
[1777310293508,35.1,76718.28,0.0,0.24264,0.00028,9.8281]
[1777310295149,35.1,76718.28,0.0,0.24264,0.00028,9.82802]
[1777310296467,35.1,76715.58,0.0,0.24187,0.00028,9.81082]
[1777310296688,35.1,76714.55,0.0,0.24158,0.00028,9.80424]
[1777310296759,35.1,76714.55,0.0,0.24158,0.00028,9.80424]
[1777310296805,35.1,76714.55,0.0,0.24158,0.00028,9.80424]
[1777310297455,35.1,76714.55,0.0,0.24156,0.00028,9.80399]
[1777310298462,35.1,76701.86,0.0,0.23799,0.00028,9.72295]
[1777310299486,35.1,76701.86,0.0,0.23799,0.00028,9.72295]
[1777310299507,35.1,76701.86,0.0,0.23799,0.00028,9.72295]
[1777310299942,35.1,76698.41,0.0,0.23702,0.00028,9.70065]
[1777310300476,35.1,76697.88,0.0,0.23686,0.00028,9.69712]
[1777310302493,35.1,76691.86,0.0,0.23517,0.00028,9.65813]
[1777310302817,35.1,76691.86,0.0,0.23517,0.00028,9.65813]
[1777310302980,35.1,76691.86,0.0,0.23517,0.00028,9.65813]
[1777310302991,35.1,76691.86,0.0,0.23517,0.00028,9.65813]
[1777310303224,35.1,76691.86,0.0,0.23517,0.00028,9.65813]
[1777310303497,35.1,76691.86,0.0,0.23516,0.00028,9.65803]
[1777310304543,35.1,76691.86,0.0,0.23516,0.00028,9.65803]
[1777310304565,35.1,76691.86,0.0,0.23516,0.00028,9.65803]
[1777310304503,35.09,76683.63,0.0,0.23287,0.00028,9.60468]
[1777310305289,35.09,76683.63,0.0,0.23287,0.00028,9.60468]
[1777310306011,35.09,76682.69,0.0,0.23261,0.00028,9.5985]
[1777310306451,35.09,76682.69,0.0,0.23261,0.00028,9.5985]
[1777310306525,35.09,76682.13,0.0,0.23245,0.00028,9.59479]
[1777310308534,35.08,76676.2,0.0,0.23075,0.00028,9.55495]
[1777310309365,35.08,76676.2,0.0,0.23075,0.00028,9.55495]
[1777310309572,35.08,76676.2,0.0,0.23075,0.00028,9.55495]
[1777310309611,35.08,76673.12,0.0,0.2299,0.00028,9.53481]
[1777310309774,35.08,76673.12,0.0,0.2299,0.00028,9.53481]
[1777310309872,35.08,76673.12,0.0,0.2299,0.00028,9.53481]
[1777310309881,35.08,76673.12,0.0,0.2299,0.00028,9.53481]
[1777310309891,35.08,76673.12,0.0,0.2299,0.00028,9.53481]
[1777310310548,35.08,76664.98,0.0,0.22766,0.00027,9.48156]
[1777310311554,35.08,76659.8,0.0,0.22611,0.00027,9.43916]
[1777310314580,35.08,76655.03,0.0,0.22481,0.00027,9.40771]
[1777310314668,35.08,76655.03,0.0,0.22481,0.00027,9.40771]
[1777310315175,35.08,76655.03,0.0,0.22481,0.00027,9.40771]
[1777310315230,35.08,76655.03,0.0,0.22481,0.00027,9.40771]
[1777310315587,35.08,76651.14,0.0,0.22373,0.00027,9.38164]
[1777310315677,35.08,76651.14,0.0,0.22373,0.00027,9.38164]
[1777310315695,35.08,76651.14,0.0,0.22373,0.00027,9.38164]
[1777310315702,35.08,76651.14,0.0,0.22373,0.00027,9.38164]
[1777310316577,35.07,76643.4,0.0,0.2216,0.00027,9.32965]
[1777310318279,35.07,76642.65,0.0,0.2214,0.00027,9.32466]
[1777310318909,35.07,76640.14,0.0,0.22072,0.00027,9.30795]
[1777310318988,35.07,76638.0,0.0,0.22014,0.00027,9.29375]
[1777310319978,35.07,76631.26,0.0,0.21833,0.00027,9.24888]
[1777310320616,35.07,76631.26,0.0,0.21833,0.00027,9.24888]
[1777310320676,35.07,76631.26,0.0,0.21833,0.00027,9.24888]
[1777310323060,35.07,76631.55,0.0,0.21839,0.00027,9.25047]
[1777310323160,35.07,76628.38,0.0,0.21753,0.00027,9.22905]
[1777310328082,35.07,76629.03,0.0,0.21769,0.00027,9.23302]
[1777310330137,35.07,76628.63,0.0,0.21757,0.00027,9.23017]
[1777310330239,35.07,76626.91,0.0,0.21711,0.00027,9.21853]
[1777310333864,35.06,76627.05,0.0,0.21714,0.00027,9.21932]
[1777310333965,35.06,76628.28,0.0,0.21746,0.00027,9.22744]
[1777310335253,35.06,76628.28,0.0,0.21746,0.00027,9.22744]
[1777310335370,35.06,76628.28,0.0,0.21746,0.00027,9.22744]
[1777310335403,35.06,76628.28,0.0,0.21746,0.00027,9.22744]
[1777310335514,35.06,76628.28,0.0,0.21746,0.00027,9.22744]
[1777310335551,35.06,76628.28,0.0,0.21746,0.00027,9.22744]
[1777310335571,35.06,76628.28,0.0,0.21746,0.00027,9.22744]
[1777310336481,35.06,76628.28,0.0,0.21746,0.00027,9.22727]
[1777310336495,35.06,76628.28,0.0,0.21746,0.00027,9.22727]
[1777310336854,35.06,76631.27,0.0,0.21826,0.00027,9.24721]
[1777310336881,35.06,76631.27,0.0,0.21826,0.00027,9.24721]
[1777310337821,35.06,76633.73,0.0,0.21892,0.00027,9.26359]
[1777310338131,35.06,76636.7,0.0,0.21971,0.00027,9.28329]
[1777310338892,35.06,76636.7,0.0,0.21971,0.00027,9.28329]
[1777310342123,35.06,76646.63,0.0,0.22238,0.00027,9.34884]
[1777310344870,35.06,76643.95,0.0,0.22165,0.00027,9.33097]
[1777310345637,35.06,76640.46,0.0,0.2207,0.00027,9.30764]
[1777310346476,35.06,76640.46,0.0,0.2207,0.00027,9.30764]
[1777310348690,35.06,76640.9,0.0,0.22081,0.00027,9.31038]
[1777310349376,35.06,76640.9,0.0,0.22081,0.00027,9.31038]
[1777310349389,35.06,76640.9,0.0,0.22081,0.00027,9.31038]
[1777310349502,35.06,76646.42,0.0,0.2223,0.00027,9.34674]
[1777310350188,35.06,76651.45,0.0,0.22365,0.00027,9.37985]
[1777310355870,35.05,76643.3,0.0,0.22142,0.00027,9.32543]
[1777310359855,35.05,76642.89,0.0,0.22131,0.00027,9.32256]
[1777310360390,35.05,76642.89,0.0,0.22131,0.00027,9.32256]
[1777310360491,35.05,76644.7,0.0,0.22179,0.00027,9.33428]
[1777310366948,35.05,76645.61,0.0,0.22205,0.00027,9.34079]
[1777310371498,35.05,76647.38,0.0,0.22252,0.00027,9.35236]
[1777310371517,35.05,76647.38,0.0,0.22252,0.00027,9.35236]
[1777310372383,35.05,76648.31,0.0,0.22264,0.00027,9.35]
[1777310372404,35.05,76648.31,0.0,0.22264,0.00027,9.35]
[1777310373840,35.05,76649.04,0.0,0.22284,0.00027,9.35476]
[1777310373856,35.05,76649.04,0.0,0.22284,0.00027,9.35476]
[1777310378171,35.05,76646.72,0.0,0.2222,0.00027,9.33918]
[1777310381514,35.05,76649.58,0.0,0.22297,0.00027,9.35788]
[1777310381548,35.05,76649.58,0.0,0.22297,0.00027,9.35788]
[1777310382184,35.05,76648.07,0.0,0.22255,0.00027,9.34783]
[1777310382202,35.05,76648.07,0.0,0.22255,0.00027,9.34783]
[1777310386131,35.05,76646.33,0.0,0.22207,0.00027,9.3361]
[1777310386162,35.05,76646.33,0.0,0.22207,0.00027,9.3361]
[1777310386188,35.05,76646.1,0.0,0.22201,0.00027,9.33445]
[1777310392123,35.04,76645.96,0.0,0.22195,0.00027,9.33317]
[1777310396487,35.04,76645.64,0.0,0.22186,0.00027,9.33087]
[1777310396562,35.04,76647.11,0.0,0.22226,0.00027,9.34055]
[1777310397318,35.04,76647.11,0.0,0.22226,0.00027,9.34055]
[1777310397331,35.04,76647.11,0.0,0.22226,0.00027,9.34055]
[1777310397372,35.04,76654.7,0.0,0.22432,0.00027,9.39066]
[1777310398036,35.04,76654.7,0.0,0.22432,0.00027,9.39066]
[1777310398079,35.04,76654.7,0.0,0.22432,0.00027,9.39066]
[1777310399793,35.04,76657.62,0.0,0.2251,0.00027,9.40975]
[1777310404715,35.04,76658.18,0.0,0.22526,0.00027,9.4134]
[1777310404765,35.04,76658.18,0.0,0.22526,0.00027,9.4134]
[1777310405215,35.04,76658.0,0.0,0.22521,0.00027,9.4122]
[1777310406345,35.04,76658.0,0.0,0.22521,0.00027,9.4122]
[1777310406406,35.04,76658.0,0.0,0.22521,0.00027,9.4122]
[1777310406610,35.04,76658.0,0.0,0.22521,0.00027,9.4122]
[1777310406441,35.04,76664.76,0.0,0.22706,0.00027,9.45664]
[1777310407474,35.04,76664.76,0.0,0.22706,0.00027,9.45664]
[1777310408344,35.04,76662.94,0.0,0.22656,0.00027,9.44466]
[1777310414279,35.04,76660.56,0.0,0.2259,0.00027,9.42881]
[1777310417232,35.04,76660.58,0.0,0.2259,0.00027,9.42894]
[1777310417282,35.04,76660.58,0.0,0.2259,0.00027,9.42894]
[1777310417290,35.04,76660.58,0.0,0.2259,0.00027,9.42894]
[1777310417342,35.04,76654.47,0.0,0.22423,0.00027,9.38868]
[1777310419313,35.04,76649.4,0.0,0.22284,0.00027,9.35486]
[1777310420490,35.04,76649.4,0.0,0.22284,0.00027,9.35486]
[1777310421077,35.04,76648.51,0.0,0.2226,0.00027,9.34899]
[1777310421091,35.04,76648.51,0.0,0.2226,0.00027,9.34899]
[1777310423155,35.04,76647.3,0.0,0.22227,0.00027,9.34088]
[1777310423173,35.04,76647.3,0.0,0.22227,0.00027,9.34088]
[1777310423360,35.04,76647.3,0.0,0.22227,0.00027,9.34088]
[1777310425595,35.04,76646.25,0.0,0.22198,0.00027,9.33375]
[1777310425626,35.04,76646.25,0.0,0.22198,0.00027,9.33375]
[1777310427238,35.04,76646.13,0.0,0.22194,0.00027,9.33293]
[1777310427276,35.04,76646.13,0.0,0.22194,0.00027,9.33293]
[1777310429752,35.03,76645.8,0.0,0.22185,0.00027,9.33073]
[1777310429775,35.03,76645.8,0.0,0.22185,0.00027,9.33073]
[1777310433079,35.03,76646.66,0.0,0.22195,0.00027,9.32794]
[1777310433116,35.03,76646.66,0.0,0.22195,0.00027,9.32794]
[1777310434647,35.03,76645.57,0.0,0.22166,0.00027,9.32072]
[1777310434675,35.03,76645.57,0.0,0.22166,0.00027,9.32072]
[1777310435449,35.03,76645.31,0.0,0.22159,0.00027,9.319]
[1777310435461,35.03,76645.31,0.0,0.22159,0.00027,9.319]
[1777310435506,35.03,76645.31,0.0,0.22159,0.00027,9.319]
[1777310435562,35.03,76642.96,0.0,0.22095,0.00027,9.30342]
[1777310436178,35.03,76642.96,0.0,0.22095,0.00027,9.30342]
[1777310437315,35.03,76642.96,0.0,0.22095,0.00027,9.30342]
[1777310437440,35.03,76634.94,0.0,0.21879,0.00027,9.24999]
[1777310437936,35.03,76634.94,0.0,0.21879,0.00027,9.24999]
[1777310440150,35.03,76630.67,0.0,0.21764,0.00027,9.22144]
[1777310440163,35.03,76630.67,0.0,0.21764,0.00027,9.22144]
[1777310440878,35.03,76628.11,0.0,0.21695,0.00027,9.20432]
[1777310442741,35.03,76629.83,0.0,0.21741,0.00027,9.21579]
[1777310442812,35.03,76629.83,0.0,0.21741,0.00027,9.21579]
[1777310442882,35.03,76629.83,0.0,0.21741,0.00027,9.21579]
[1777310442892,35.03,76629.83,0.0,0.21741,0.00027,9.21579]
[1777310442965,35.03,76629.83,0.0,0.21741,0.00027,9.21579]
[1777310443482,35.03,76630.55,0.0,0.2176,0.00027,9.22058]
[1777310443976,35.03,76630.55,0.0,0.2176,0.00027,9.22058]
[1777310444489,35.03,76622.37,0.0,0.21541,0.00027,9.16587]
[1777310445140,35.03,76622.37,0.0,0.21541,0.00027,9.16587]
[1777310449004,35.03,76620.48,0.0,0.21492,0.00027,9.15342]
[1777310450008,35.03,76620.47,0.0,0.21492,0.00027,9.15341]
[1777310450846,35.04,76620.67,0.0,0.21498,0.00027,9.15482]
[1777310450853,35.04,76620.67,0.0,0.21498,0.00027,9.15482]
[1777310451540,35.04,76620.05,0.0,0.21482,0.00027,9.15079]
[1777310452401,35.04,76620.05,0.0,0.21482,0.00027,9.15079]
[1777310452547,35.04,76619.68,0.0,0.21472,0.00027,9.14831]
[1777310453405,35.04,76619.68,0.0,0.21472,0.00027,9.14831]
[1777310453553,35.04,76619.67,0.0,0.21472,0.00027,9.14831]
[1777310453930,35.04,76619.67,0.0,0.21472,0.00027,9.14831]
[1777310454561,35.04,76619.82,0.0,0.21476,0.00027,9.14939]
[1777310456552,35.04,76619.82,0.0,0.21476,0.00027,9.14939]
[1777310459682,35.04,76620.47,0.0,0.21494,0.00027,9.15403]
[1777310459704,35.04,76619.71,0.0,0.21475,0.00027,9.149]
[1777310460695,35.04,76619.71,0.0,0.21475,0.00027,9.149]
[1777310460700,35.04,76619.71,0.0,0.21475,0.00027,9.149]
[1777310460725,35.04,76619.71,0.0,0.21475,0.00027,9.149]
[1777310460713,35.04,76618.63,0.0,0.21446,0.00027,9.14184]
[1777310460874,35.04,76618.63,0.0,0.21446,0.00027,9.14184]
[1777310460939,35.04,76618.63,0.0,0.21446,0.00027,9.14184]
[1777310461642,35.04,76618.63,0.0,0.21446,0.00027,9.14184]
[1777310461683,35.04,76618.63,0.0,0.21446,0.00027,9.14184]
[1777310461718,35.04,76630.27,0.0,0.21756,0.00027,9.21964]
[1777310461869,35.04,76630.27,0.0,0.21756,0.00027,9.21964]
[1777310461943,35.04,76630.27,0.0,0.21756,0.00027,9.21964]
[1777310461978,35.04,76630.27,0.0,0.21756,0.00027,9.21964]
[1777310462621,35.04,76630.27,0.0,0.21757,0.00027,9.21972]
[1777310462766,35.04,76630.27,0.0,0.21757,0.00027,9.21972]
[1777310463969,35.04,76630.48,0.0,0.21762,0.00027,9.22112]
[1777310463998,35.04,76630.48,0.0,0.21762,0.00027,9.22112]
[1777310464081,35.04,76630.48,0.0,0.21762,0.00027,9.22112]
[1777310464636,35.04,76630.42,0.0,0.21761,0.00027,9.22072]
[1777310466598,35.04,76630.42,0.0,0.21761,0.00027,9.22072]
[1777310466641,35.04,76630.42,0.0,0.21761,0.00027,9.22072]
[1777310466694,35.04,76630.87,0.0,0.21773,0.00027,9.22373]
[1777310467012,35.04,76630.87,0.0,0.21773,0.00027,9.22373]
[1777310467029,35.04,76630.87,0.0,0.21773,0.00027,9.22373]
[1777310467137,35.04,76630.87,0.0,0.21773,0.00027,9.22373]
[1777310467657,35.04,76630.87,0.0,0.21773,0.00027,9.22374]
[1777310469086,35.04,76632.93,0.0,0.21828,0.00027,9.23748]
[1777310469115,35.04,76632.93,0.0,0.21828,0.00027,9.23748]
[1777310469459,35.04,76632.73,0.0,0.21823,0.00027,9.23614]
[1777310470527,35.04,76632.73,0.0,0.21823,0.00027,9.23614]
[1777310471086,35.04,76632.73,0.0,0.21823,0.00027,9.23614]
[1777310471684,35.04,76633.66,0.0,0.21848,0.00027,9.24233]
[1777310472692,35.04,76639.77,0.0,0.22012,0.00027,9.28298]
[1777310475118,35.04,76640.09,0.0,0.2202,0.00027,9.285]
[1777310475328,35.04,76640.09,0.0,0.2202,0.00027,9.285]
[1777310475712,35.04,76640.19,0.0,0.22023,0.00027,9.28561]
[1777310475792,35.04,76640.19,0.0,0.22023,0.00027,9.28561]
[1777310477728,35.04,76633.8,0.0,0.21851,0.00027,9.24304]
[1777310483157,35.04,76637.06,0.0,0.21938,0.00027,9.2648]
[1777310483163,35.04,76637.06,0.0,0.21938,0.00027,9.2648]
[1777310483172,35.04,76637.06,0.0,0.21938,0.00027,9.2648]
[1777310483418,35.04,76638.05,0.0,0.21965,0.00027,9.27134]
[1777310484776,35.04,76645.15,0.0,0.22157,0.00027,9.31851]
[1777310487282,35.04,76643.58,0.0,0.22114,0.00027,9.30808]
[1777310487288,35.04,76643.58,0.0,0.22114,0.00027,9.30808]
[1777310487399,35.04,76643.58,0.0,0.22114,0.00027,9.30808]
[1777310487500,35.04,76643.87,0.0,0.22123,0.00027,9.31011]
[1777310489286,35.04,76640.58,0.0,0.22034,0.00027,9.28833]
[1777310491170,35.04,76634.87,0.0,0.21867,0.00027,9.24202]
[1777310494817,35.04,76632.9,0.0,0.21814,0.00027,9.22886]
[1777310501240,35.04,76633.03,0.0,0.21819,0.00027,9.22991]
[1777310507754,35.04,76632.93,0.0,0.21816,0.00027,9.22932]
[1777310512539,35.04,76634.17,0.0,0.2185,0.00027,9.23769]
[1777310514617,35.04,76633.23,0.0,0.21825,0.00027,9.23144]
[1777310519795,35.04,76635.07,0.0,0.21875,0.00027,9.24378]
[1777310520575,35.04,76638.12,0.0,0.21957,0.00027,9.2641]
[1777310520675,35.04,76643.86,0.0,0.22112,0.00027,9.30217]
[1777310521643,35.04,76643.86,0.0,0.22112,0.00027,9.30217]
[1777310528077,35.04,76641.44,0.0,0.22045,0.00027,9.28586]
[1777310530870,35.04,76641.57,0.0,0.22048,0.00027,9.28666]
[1777310531076,35.04,76641.57,0.0,0.22048,0.00027,9.28666]
[1777310531169,35.04,76641.57,0.0,0.22048,0.00027,9.28666]
[1777310531221,35.04,76641.57,0.0,0.22048,0.00027,9.28666]
[1777310531450,35.04,76648.54,0.0,0.22237,0.00027,9.33282]
[1777310531958,35.04,76648.54,0.0,0.22237,0.00027,9.33282]
[1777310532334,35.04,76659.29,0.0,0.2253,0.00027,9.40383]
[1777310533693,35.04,76659.29,0.0,0.2253,0.00027,9.40383]
[1777310533754,35.04,76659.29,0.0,0.2253,0.00027,9.40383]
[1777310533739,35.04,76658.92,0.0,0.2252,0.00027,9.40135]
[1777310534467,35.04,76658.92,0.0,0.2252,0.00027,9.40135]
[1777310534567,35.04,76664.32,0.0,0.22667,0.00027,9.43683]
[1777310535983,35.04,76664.32,0.0,0.22667,0.00027,9.43683]
[1777310536133,35.04,76664.23,0.0,0.22665,0.00027,9.4362]
[1777310539838,35.04,76666.42,0.0,0.22724,0.00027,9.45041]
[1777310539862,35.04,76666.42,0.0,0.22724,0.00027,9.45041]
[1777310540155,35.04,76666.42,0.0,0.22724,0.00027,9.45041]
[1777310540256,35.04,76666.93,0.0,0.22738,0.00027,9.45365]
[1777310548217,35.04,76666.92,0.0,0.22735,0.00027,9.45315]
[1777310549313,35.04,76666.92,0.0,0.22735,0.00027,9.45315]
[1777310549358,35.04,76666.92,0.0,0.22735,0.00027,9.45315]
[1777310549623,35.03,76668.39,0.0,0.22775,0.00028,9.46265]
[1777310549860,35.03,76668.39,0.0,0.22775,0.00028,9.46265]
[1777310549888,35.03,76668.39,0.0,0.22775,0.00028,9.46265]
[1777310551646,35.03,76668.39,0.0,0.22775,0.00028,9.46265]
[1777310551672,35.03,76668.39,0.0,0.22775,0.00028,9.46265]
[1777310551682,35.03,76675.17,0.0,0.22949,0.00028,9.49852]
[1777310552907,35.03,76675.17,0.0,0.22948,0.00028,9.49841]
[1777310552947,35.03,76675.17,0.0,0.22948,0.00028,9.49841]
[1777310554726,35.03,76671.36,0.0,0.22843,0.00028,9.47349]
[1777310554752,35.03,76671.36,0.0,0.22843,0.00028,9.47349]
[1777310554837,35.03,76676.39,0.0,0.22981,0.00028,9.50612]
[1777310554873,35.03,76676.39,0.0,0.22981,0.00028,9.50612]
[1777310555227,35.03,76676.39,0.0,0.22981,0.00028,9.50612]
[1777310555253,35.03,76676.39,0.0,0.22981,0.00028,9.50612]
[1777310555267,35.03,76676.39,0.0,0.22981,0.00028,9.50612]
[1777310555268,35.03,76676.39,0.0,0.22981,0.00028,9.50612]
[1777310555321,35.03,76676.39,0.0,0.22981,0.00028,9.50612]
[1777310555398,35.03,76676.39,0.0,0.22981,0.00028,9.50612]
[1777310555729,35.03,76671.22,0.0,0.22838,0.00028,9.47221]
[1777310557281,35.03,76664.35,0.0,0.22647,0.00027,9.4268]
[1777310559915,35.03,76663.28,0.0,0.22617,0.00027,9.41948]
[1777310559995,35.03,76663.28,0.0,0.22617,0.00027,9.41948]
[1777310560197,35.03,76663.28,0.0,0.22617,0.00027,9.41948]
[1777310560661,35.03,76663.28,0.0,0.22617,0.00027,9.41948]
[1777310560762,35.03,76669.28,0.0,0.22781,0.00028,9.45874]
[1777310566344,35.02,76671.32,0.0,0.22833,0.00028,9.47106]
[1777310569726,35.02,76672.25,0.0,0.22857,0.00028,9.47677]
[1777310569743,35.02,76672.25,0.0,0.22857,0.00028,9.47677]
[1777310569826,35.02,76674.08,0.0,0.22907,0.00028,9.48856]
[1777310571730,35.01,76679.7,0.0,0.23061,0.00028,9.52495]
[1777310573201,35.01,76679.7,0.0,0.2306,0.00028,9.52479]
[1777310573219,35.01,76679.7,0.0,0.2306,0.00028,9.52479]
[1777310573237,35.01,76679.7,0.0,0.2306,0.00028,9.52479]
[1777310573394,35.01,76679.38,0.0,0.2305,0.00028,9.52253]
[1777310578428,35.01,76680.21,0.0,0.2307,0.00028,9.52711]
[1777310583651,35.0,76676.91,0.0,0.22976,0.00028,9.50493]
[1777310586478,35.0,76677.83,0.0,0.22999,0.00028,9.51047]
[1777310586539,35.0,76667.51,0.0,0.22713,0.00028,9.4426]
[1777310587004,35.0,76667.51,0.0,0.22713,0.00028,9.4426]
[1777310590429,34.99,76664.59,0.0,0.22631,0.00027,9.42286]
[1777310592453,34.99,76667.42,0.0,0.22707,0.00028,9.44113]
[1777310592548,34.99,76667.42,0.0,0.22707,0.00028,9.44113]
[1777310592554,34.99,76674.2,0.0,0.22893,0.00028,9.48542]
[1777310593375,34.99,76674.2,0.0,0.22893,0.00028,9.48542]
[1777310594048,34.99,76674.2,0.0,0.22892,0.00028,9.4852]
[1777310594838,34.99,76674.2,0.0,0.22892,0.00028,9.4852]
[1777310594899,34.99,76672.22,0.0,0.22836,0.00028,9.47197]
[1777310595051,34.99,76672.22,0.0,0.22836,0.00028,9.47197]
[1777310595383,34.99,76672.22,0.0,0.22836,0.00028,9.47197]
[1777310595491,34.99,76672.22,0.0,0.22836,0.00028,9.47197]
[1777310595502,34.99,76672.22,0.0,0.22836,0.00028,9.47197]
[1777310595726,34.99,76697.62,0.0,0.23543,0.00028,9.63738]
[1777310596001,34.99,76697.62,0.0,0.23543,0.00028,9.63738]
[1777310596409,34.99,76697.62,0.0,0.23543,0.00028,9.63738]
[1777310596908,34.99,76743.68,0.0,0.24855,0.00029,9.93097]
[1777310597280,34.99,76743.68,0.0,0.24855,0.00029,9.93097]
[1777310597650,34.99,76743.68,0.0,0.24855,0.00029,9.93097]
[1777310597750,34.98,76735.19,0.0,0.24609,0.00029,9.87726]
[1777310598086,34.98,76735.19,0.0,0.24609,0.00029,9.87726]
[1777310598646,34.98,76735.19,0.0,0.24609,0.00029,9.87726]
[1777310598746,34.98,76727.33,0.0,0.24384,0.00029,9.82747]
[1777310599498,34.98,76727.33,0.0,0.24384,0.00029,9.82747]
[1777310599527,34.98,76727.33,0.0,0.24384,0.00029,9.82747]
[1777310599600,34.98,76731.51,0.0,0.24503,0.00029,9.85397]
[1777310600312,34.98,76731.51,0.0,0.24503,0.00029,9.85397]
[1777310600507,34.98,76731.51,0.0,0.24503,0.00029,9.85397]
[1777310601849,34.98,76744.08,0.0,0.24863,0.00029,9.93271]
[1777310603625,34.98,76737.87,0.0,0.24683,0.00029,9.89346]
[1777310607311,34.97,76739.23,0.0,0.24719,0.00029,9.90134]
[1777310607390,34.97,76739.23,0.0,0.24719,0.00029,9.90134]
[1777310607421,34.97,76739.23,0.0,0.24719,0.00029,9.90134]
[1777310607658,34.97,76739.23,0.0,0.24719,0.00029,9.90134]
[1777310607733,34.97,76743.27,0.0,0.24835,0.00029,9.92676]
[1777310607954,34.97,76743.27,0.0,0.24835,0.00029,9.92676]
[1777310607986,34.97,76743.27,0.0,0.24835,0.00029,9.92676]
[1777310608241,34.97,76743.27,0.0,0.24835,0.00029,9.92676]
[1777310608763,34.97,76743.27,0.0,0.24835,0.00029,9.92676]
[1777310608776,34.97,76743.27,0.0,0.24835,0.00029,9.92676]
[1777310608892,34.97,76743.27,0.0,0.24835,0.00029,9.92676]
[1777310608876,34.97,76739.41,0.0,0.24722,0.00029,9.9021]
[1777310608911,34.97,76739.41,0.0,0.24722,0.00029,9.9021]
[1777310609130,34.97,76739.41,0.0,0.24722,0.00029,9.9021]
[1777310609545,34.97,76739.41,0.0,0.24722,0.00029,9.9021]
[1777310609679,34.97,76739.41,0.0,0.24722,0.00029,9.9021]
[1777310609978,34.97,76739.41,0.0,0.24722,0.00029,9.9021]
[1777310610352,34.97,76739.41,0.0,0.24722,0.00029,9.9021]
[1777310610569,34.97,76739.41,0.0,0.24722,0.00029,9.9021]
[1777310610679,34.97,76707.24,0.0,0.23802,0.00028,9.69675]
[1777310611685,34.97,76714.48,0.0,0.23994,0.00028,9.73484]
[1777310612314,34.97,76714.48,0.0,0.23994,0.00028,9.73484]
[1777310612377,34.97,76714.48,0.0,0.23994,0.00028,9.73484]
[1777310612476,34.97,76714.48,0.0,0.23994,0.00028,9.73484]
[1777310612691,34.97,76712.88,0.0,0.23947,0.00028,9.72415]
[1777310613698,34.97,76706.46,0.0,0.23765,0.00028,9.68289]
[1777310614904,34.97,76706.46,0.0,0.23765,0.00028,9.68289]
[1777310615823,34.96,76705.75,0.0,0.23744,0.00028,9.6781]
[1777310615850,34.96,76705.75,0.0,0.23744,0.00028,9.6781]
[1777310615712,34.96,76704.42,0.0,0.23706,0.00028,9.66933]
[1777310616603,34.96,76704.42,0.0,0.23706,0.00028,9.66933]
[1777310616628,34.96,76704.42,0.0,0.23706,0.00028,9.66933]
[1777310616641,34.96,76704.42,0.0,0.23706,0.00028,9.66933]
[1777310616645,34.96,76704.42,0.0,0.23706,0.00028,9.66933]
[1777310616720,34.96,76705.0,0.0,0.23721,0.00028,9.67288]
[1777310618804,34.96,76705.68,0.0,0.2374,0.00028,9.67706]
[1777310620474,34.96,76705.98,0.0,0.23746,0.00028,9.67841]
[1777310620747,34.95,76703.91,0.0,0.23686,0.00028,9.66488]
[1777310621754,34.95,76699.08,0.0,0.2355,0.00028,9.63352]
[1777310623320,34.95,76699.31,0.0,0.23555,0.00028,9.63486]
[1777310623462,34.95,76699.31,0.0,0.23555,0.00028,9.63486]
[1777310623502,34.95,76699.31,0.0,0.23555,0.00028,9.63486]
[1777310623767,34.95,76699.74,0.0,0.23567,0.00028,9.6375]
[1777310624775,34.95,76704.72,0.0,0.23707,0.00028,9.66967]
[1777310625702,34.95,76704.72,0.0,0.23707,0.00028,9.66967]
[1777310626789,34.95,76711.02,0.0,0.23884,0.00028,9.70983]
[1777310628996,34.95,76710.33,0.0,0.23862,0.00028,9.70504]
[1777310631655,34.94,76712.73,0.0,0.23929,0.00028,9.72007]
[1777310631725,34.94,76712.73,0.0,0.23929,0.00028,9.72007]
[1777310631809,34.94,76712.73,0.0,0.23929,0.00028,9.72007]
[1777310631855,34.94,76712.73,0.0,0.23929,0.00028,9.72007]
[1777310631864,34.94,76712.73,0.0,0.23929,0.00028,9.72007]
[1777310631902,34.94,76725.37,0.0,0.24287,0.00029,9.80052]
[1777310632068,34.94,76725.37,0.0,0.24287,0.00029,9.80052]
[1777310632908,34.94,76736.24,0.0,0.24598,0.00029,9.86941]
[1777310633109,34.94,76736.24,0.0,0.24598,0.00029,9.86941]
[1777310634845,34.94,76742.63,0.0,0.24781,0.00029,9.90954]
[1777310635175,34.94,76742.63,0.0,0.24781,0.00029,9.90954]
[1777310635215,34.94,76742.63,0.0,0.24781,0.00029,9.90954]
[1777310635852,34.94,76742.44,0.0,0.24775,0.00029,9.90822]
[1777310637660,34.94,76741.07,0.0,0.24735,0.00029,9.89947]
[1777310637687,34.94,76741.07,0.0,0.24735,0.00029,9.89947]
[1777310637867,34.94,76741.01,0.0,0.24733,0.00029,9.89898]
[1777310639197,34.93,76740.14,0.0,0.24707,0.00029,9.89338]
[1777310639881,34.93,76739.99,0.0,0.24703,0.00029,9.89232]
[1777310641553,34.93,76740.37,0.0,0.24713,0.00029,9.8946]
[1777310641598,34.93,76740.37,0.0,0.24713,0.00029,9.8946]
[1777310642497,34.93,76740.32,0.0,0.24711,0.00029,9.89416]
[1777310642902,34.93,76742.66,0.0,0.24778,0.00029,9.90872]
[1777310644917,34.93,76748.68,0.0,0.2495,0.00029,9.94622]
[1777310646362,34.93,76750.14,0.0,0.24993,0.00029,9.95537]
[1777310646382,34.93,76750.14,0.0,0.24993,0.00029,9.95537]
[1777310646407,34.93,76750.14,0.0,0.24993,0.00029,9.95537]
[1777310646701,34.93,76750.14,0.0,0.24993,0.00029,9.95537]
[1777310646930,34.93,76752.57,0.0,0.25062,0.00029,9.97023]
[1777310647765,34.93,76752.57,0.0,0.25062,0.00029,9.97023]
[1777310647938,34.92,76761.18,0.0,0.25311,0.00029,10.0237]
[1777310649247,34.92,76761.36,0.0,0.25317,0.00029,10.02482]
[1777310649516,34.92,76761.36,0.0,0.25317,0.00029,10.02482]
[1777310650114,34.92,76759.96,0.0,0.25276,0.00029,10.01611]
[1777310650592,34.92,76759.96,0.0,0.25276,0.00029,10.01611]
[1777310651359,34.92,76759.14,0.0,0.2525,0.00029,10.01055]
[1777310653388,34.92,76760.39,0.0,0.25286,0.00029,10.01823]
[1777310653465,34.92,76760.39,0.0,0.25286,0.00029,10.01823]
[1777310654883,34.92,76759.38,0.0,0.25256,0.00029,10.01183]
[1777310654932,34.92,76759.38,0.0,0.25256,0.00029,10.01183]
[1777310655504,34.92,76759.86,0.0,0.25269,0.00029,10.01461]
[1777310655581,34.92,76759.86,0.0,0.25269,0.00029,10.01461]
[1777310655908,34.92,76759.86,0.0,0.25269,0.00029,10.01461]
[1777310655932,34.92,76766.06,0.0,0.2545,0.00029,10.05313]
[1777310656625,34.92,76780.84,0.0,0.25884,0.0003,10.14408]
[1777310658101,34.91,76780.94,0.0,0.25885,0.0003,10.14424]
[1777310658122,34.91,76780.94,0.0,0.25885,0.0003,10.14424]
[1777310658318,34.91,76780.94,0.0,0.25885,0.0003,10.14424]
[1777310658558,34.91,76780.94,0.0,0.25885,0.0003,10.14424]
[1777310658592,34.91,76780.94,0.0,0.25885,0.0003,10.14424]
[1777310658925,34.91,76780.94,0.0,0.25885,0.0003,10.14424]
[1777310658938,34.91,76780.94,0.0,0.25885,0.0003,10.14424]
[1777310659070,34.91,76781.87,0.0,0.25913,0.0003,10.14994]
[1777310659665,34.91,76783.09,0.0,0.25947,0.0003,10.15694]
[1777310660811,34.91,76783.09,0.0,0.25947,0.0003,10.15694]
[1777310660829,34.91,76783.09,0.0,0.25947,0.0003,10.15694]
[1777310660929,34.91,76783.11,0.0,0.25946,0.0003,10.15691]
[1777310661538,34.91,76783.11,0.0,0.25946,0.0003,10.15691]
[1777310661708,34.91,76789.13,0.0,0.26124,0.0003,10.19349]
[1777310662164,34.91,76798.25,0.0,0.26396,0.0003,10.24883]
[1777310665749,34.9,76800.74,0.0,0.26468,0.0003,10.26341]
[1777310665778,34.9,76800.74,0.0,0.26468,0.0003,10.26341]
[1777310666246,34.9,76801.38,0.0,0.26486,0.0003,10.26712]
[1777310667818,34.9,76800.99,0.0,0.26475,0.0003,10.26477]
[1777310667899,34.9,76800.99,0.0,0.26475,0.0003,10.26477]
[1777310667906,34.9,76800.99,0.0,0.26475,0.0003,10.26477]
[1777310667949,34.9,76800.99,0.0,0.26475,0.0003,10.26477]
[1777310668017,34.88,76803.66,0.0,0.26545,0.0003,10.27901]
[1777310668452,34.88,76803.66,0.0,0.26545,0.0003,10.27901]
[1777310668553,34.88,76797.53,0.0,0.26362,0.0003,10.242]
[1777310669520,34.88,76797.53,0.0,0.26362,0.0003,10.242]
[1777310669948,34.88,76792.02,0.0,0.26196,0.0003,10.20834]
[1777310670867,34.88,76792.02,0.0,0.26196,0.0003,10.20834]
[1777310670873,34.88,76791.46,0.0,0.26179,0.0003,10.20474]
[1777310672843,34.88,76791.46,0.0,0.26167,0.0003,10.19649]
[1777310672944,34.88,76792.8,0.0,0.26206,0.0003,10.20444]
[1777310673439,34.88,76792.8,0.0,0.26206,0.0003,10.20444]
[1777310673474,34.88,76792.8,0.0,0.26206,0.0003,10.20444]
[1777310673684,34.88,76790.41,0.0,0.26134,0.0003,10.18979]
[1777310674186,34.88,76790.41,0.0,0.26134,0.0003,10.18979]
[1777310674195,34.88,76790.41,0.0,0.26134,0.0003,10.18979]
[1777310674249,34.88,76787.54,0.0,0.26048,0.0003,10.17228]
[1777310675528,34.88,76787.54,0.0,0.26048,0.0003,10.17228]
[1777310676060,34.88,76787.33,0.0,0.26041,0.0003,10.17083]
[1777310676597,34.88,76787.33,0.0,0.26041,0.0003,10.17083]
[1777310676628,34.88,76787.33,0.0,0.26041,0.0003,10.17083]
[1777310676699,34.88,76782.39,0.0,0.25894,0.0003,10.14052]
[1777310678144,34.88,76780.31,0.0,0.25832,0.0003,10.12765]
[1777310679537,34.88,76779.76,0.0,0.25816,0.0003,10.12427]
[1777310685958,34.87,76777.73,0.0,0.25754,0.0003,10.11131]
[1777310692741,34.87,76779.5,0.0,0.25804,0.0003,10.1217]
[1777310692817,34.87,76779.04,0.0,0.2579,0.0003,10.11877]
[1777310693807,34.87,76771.75,0.0,0.25574,0.00029,10.0737]
[1777310695262,34.87,76771.75,0.0,0.25574,0.00029,10.0737]
[1777310695992,34.87,76771.75,0.0,0.25574,0.00029,10.0737]
[1777310695356,34.87,76771.38,0.0,0.25563,0.00029,10.07146]
[1777310696506,34.87,76772.3,0.0,0.2559,0.00029,10.07716]
[1777310702695,34.87,76773.78,0.0,0.25633,0.00029,10.08618]
[1777310703566,34.87,76773.78,0.0,0.25633,0.00029,10.08618]
[1777310703594,34.87,76773.78,0.0,0.25633,0.00029,10.08618]
[1777310703734,34.87,76773.78,0.0,0.25633,0.00029,10.08618]
[1777310703766,34.87,76773.78,0.0,0.25633,0.00029,10.08618]
[1777310703976,34.87,76773.78,0.0,0.25633,0.00029,10.08618]
[1777310703992,34.87,76773.78,0.0,0.25633,0.00029,10.08618]
[1777310703806,34.87,76773.27,0.0,0.25618,0.00029,10.08298]
[1777310704732,34.86,76765.83,0.0,0.25399,0.00029,10.03674]
[1777310705141,34.86,76765.83,0.0,0.25399,0.00029,10.03674]
[1777310705158,34.86,76765.83,0.0,0.25399,0.00029,10.03674]
[1777310706012,34.86,76765.83,0.0,0.25399,0.00029,10.03674]
[1777310706047,34.86,76765.83,0.0,0.25399,0.00029,10.03674]
[1777310706371,34.86,76765.83,0.0,0.25399,0.00029,10.03674]
[1777310709511,34.86,76764.34,0.0,0.25353,0.00029,10.0271]
[1777310709524,34.86,76764.34,0.0,0.25353,0.00029,10.0271]
[1777310709547,34.86,76764.34,0.0,0.25353,0.00029,10.0271]
[1777310710118,34.86,76764.74,0.0,0.25364,0.00029,10.02947]
[1777310711127,34.86,76764.74,0.0,0.25364,0.00029,10.02947]
[1777310711224,34.86,76764.74,0.0,0.25364,0.00029,10.02947]
[1777310711243,34.86,76764.74,0.0,0.25364,0.00029,10.02947]
[1777310711936,34.86,76764.74,0.0,0.25364,0.00029,10.02947]
[1777310711958,34.86,76764.74,0.0,0.25364,0.00029,10.02947]
[1777310711998,34.86,76781.49,0.0,0.25857,0.0003,10.13276]
[1777310712743,34.86,76781.49,0.0,0.25857,0.0003,10.13276]
[1777310712753,34.86,76781.49,0.0,0.25857,0.0003,10.13276]
[1777310712839,34.86,76782.32,0.0,0.25881,0.0003,10.13778]
[1777310713988,34.86,76782.32,0.0,0.25881,0.0003,10.13778]
[1777310715940,34.86,76784.43,0.0,0.25943,0.0003,10.15064]
[1777310717525,34.86,76783.35,0.0,0.2591,0.0003,10.14376]
[1777310717550,34.85,76790.32,0.0,0.26116,0.0003,10.18629]
[1777310722240,34.85,76789.56,0.0,0.26091,0.0003,10.18114]
[1777310722835,34.85,76791.19,0.0,0.26138,0.0003,10.19081]
[1777310726106,34.85,76793.2,0.0,0.26197,0.0003,10.20275]
[1777310726510,34.85,76793.2,0.0,0.26197,0.0003,10.20275]
[1777310727861,34.85,76793.2,0.0,0.26197,0.0003,10.20275]
[1777310727937,34.84,76793.34,0.0,0.26199,0.0003,10.20327]
[1777310728704,34.84,76793.34,0.0,0.26199,0.0003,10.20327]
[1777310728805,34.84,76793.65,0.0,0.26208,0.0003,10.20509]
[1777310729624,34.84,76793.65,0.0,0.26208,0.0003,10.20509]
[1777310729636,34.84,76793.59,0.0,0.26206,0.0003,10.20472]
[1777310731562,34.84,76793.49,0.0,0.26203,0.0003,10.20405]
[1777310731596,34.84,76793.49,0.0,0.26203,0.0003,10.20405]
[1777310731616,34.84,76796.14,0.0,0.26269,0.0003,10.21168]
[1777310732125,34.84,76796.14,0.0,0.26269,0.0003,10.21168]
[1777310732140,34.84,76796.14,0.0,0.26269,0.0003,10.21168]
[1777310732608,34.84,76796.14,0.0,0.26269,0.0003,10.21168]
[1777310732917,34.84,76806.25,0.0,0.26571,0.0003,10.27261]
[1777310733105,34.84,76806.25,0.0,0.26571,0.0003,10.27261]
[1777310733159,34.84,76806.25,0.0,0.26571,0.0003,10.27261]
[1777310733220,34.84,76806.25,0.0,0.26571,0.0003,10.27261]
[1777310733561,34.84,76806.25,0.0,0.26571,0.0003,10.27261]
[1777310733610,34.84,76806.25,0.0,0.26571,0.0003,10.27261]
[1777310733661,34.84,76806.25,0.0,0.26571,0.0003,10.27261]
[1777310733954,34.84,76823.62,0.0,0.27095,0.0003,10.37649]
[1777310734739,34.84,76823.62,0.0,0.27095,0.0003,10.37649]
[1777310734841,34.84,76839.99,0.0,0.27594,0.00031,10.47285]
[1777310735239,34.84,76839.99,0.0,0.27594,0.00031,10.47285]
[1777310735543,34.84,76839.99,0.0,0.27594,0.00031,10.47285]
[1777310735639,34.84,76839.99,0.0,0.27594,0.00031,10.47285]
[1777310735782,34.84,76839.99,0.0,0.27594,0.00031,10.47285]
[1777310735793,34.84,76839.99,0.0,0.27594,0.00031,10.47285]
[1777310735798,34.84,76839.99,0.0,0.27594,0.00031,10.47285]
[1777310735817,34.84,76839.99,0.0,0.27594,0.00031,10.47285]
[1777310735917,34.84,76839.02,0.0,0.27564,0.00031,10.46709]
[1777310736176,34.84,76839.02,0.0,0.27564,0.00031,10.46709]
[1777310736188,34.84,76839.02,0.0,0.27564,0.00031,10.46709]
[1777310736216,34.84,76839.02,0.0,0.27564,0.00031,10.46709]
[1777310736502,34.84,76839.02,0.0,0.27564,0.00031,10.46709]
[1777310736581,34.84,76839.02,0.0,0.27564,0.00031,10.46709]
[1777310737295,34.84,76839.02,0.0,0.27564,0.00031,10.46709]
[1777310737587,34.84,76830.37,0.0,0.27299,0.0003,10.4161]
[1777310740247,34.82,76829.91,0.0,0.27277,0.0003,10.41199]
[1777310740269,34.82,76829.91,0.0,0.27277,0.0003,10.41199]
[1777310742370,34.82,76831.24,0.0,0.27317,0.0003,10.41957]
[1777310742925,34.82,76831.24,0.0,0.27317,0.0003,10.41957]
[1777310742969,34.82,76834.75,0.0,0.27422,0.00031,10.43983]
[1777310743225,34.82,76834.75,0.0,0.27422,0.00031,10.43983]
[1777310744837,34.82,76834.75,0.0,0.27422,0.00031,10.43983]
[1777310744938,34.82,76841.36,0.0,0.27623,0.00031,10.47843]
[1777310751171,34.81,76841.81,0.0,0.27635,0.00031,10.48068]
[1777310751240,34.81,76841.81,0.0,0.27635,0.00031,10.48068]
[1777310751247,34.81,76841.81,0.0,0.27635,0.00031,10.48068]
[1777310751307,34.81,76841.81,0.0,0.27635,0.00031,10.48068]
[1777310751571,34.81,76841.81,0.0,0.27635,0.00031,10.48068]
[1777310751687,34.81,76840.28,0.0,0.27585,0.00031,10.47117]
[1777310752442,34.81,76840.28,0.0,0.27585,0.00031,10.47117]
[1777310753050,34.8,76828.97,0.0,0.27238,0.0003,10.40441]
[1777310758736,34.79,76831.19,0.0,0.273,0.0003,10.41634]
[1777310759997,34.79,76831.19,0.0,0.273,0.0003,10.41634]
[1777310760062,34.79,76830.91,0.0,0.27291,0.0003,10.41468]
[1777310761171,34.79,76830.91,0.0,0.27289,0.0003,10.41431]
[1777310761230,34.79,76830.91,0.0,0.27289,0.0003,10.41431]
[1777310761847,34.79,76839.78,0.0,0.27559,0.00031,10.46629]
[1777310762423,34.79,76839.78,0.0,0.27559,0.00031,10.46629]
[1777310762463,34.79,76839.78,0.0,0.27559,0.00031,10.46629]
[1777310762820,34.79,76839.78,0.0,0.27559,0.00031,10.46629]
[1777310762867,34.79,76839.78,0.0,0.27559,0.00031,10.46629]
[1777310762938,34.79,76839.78,0.0,0.27559,0.00031,10.46629]
[1777310763049,34.79,76843.11,0.0,0.2766,0.00031,10.4856]
[1777310763876,34.79,76854.85,0.0,0.28021,0.00031,10.55366]
[1777310764247,34.79,76854.85,0.0,0.28021,0.00031,10.55366]
[1777310764540,34.79,76854.85,0.0,0.28021,0.00031,10.55366]
[1777310764997,34.79,76854.85,0.0,0.28021,0.00031,10.55366]
[1777310765176,34.78,76851.9,0.0,0.27929,0.00031,10.53642]
[1777310765877,34.78,76851.9,0.0,0.27929,0.00031,10.53642]
[1777310765910,34.78,76851.9,0.0,0.27929,0.00031,10.53642]
[1777310766768,34.77,76851.46,0.0,0.27905,0.00031,10.53184]
[1777310772360,34.68,76853.11,0.0,0.27903,0.00031,10.53185]
[1777310775712,34.64,76850.43,0.0,0.27799,0.00031,10.51234]
[1777310775740,34.64,76850.43,0.0,0.27799,0.00031,10.51234]
[1777310776074,34.64,76858.5,0.0,0.28048,0.00031,10.55911]
[1777310776566,34.64,76858.5,0.0,0.28048,0.00031,10.55911]
[1777310776863,34.64,76858.5,0.0,0.28048,0.00031,10.55897]
[1777310780344,34.63,76861.68,0.0,0.28143,0.00031,10.57668]
[1777310781067,34.63,76861.68,0.0,0.28143,0.00031,10.57668]
[1777310780890,34.63,76861.36,0.0,0.28133,0.00031,10.57483]
[1777310781897,34.63,76862.58,0.0,0.2817,0.00031,10.5817]
[1777310786935,34.62,76863.74,0.0,0.28201,0.00031,10.5875]
[1777310790113,34.62,76862.52,0.0,0.28161,0.00031,10.58011]
[1777310790148,34.62,76862.52,0.0,0.28161,0.00031,10.58011]
[1777310790718,34.62,76862.52,0.0,0.28161,0.00031,10.58011]
[1777310790962,34.61,76861.78,0.0,0.28137,0.00031,10.57571]
[1777310792746,34.61,76860.14,0.0,0.28074,0.00031,10.5579]
[1777310792975,34.61,76860.22,0.0,0.28076,0.00031,10.55836]
[1777310793352,34.61,76860.22,0.0,0.28076,0.00031,10.55836]
[1777310793360,34.61,76860.22,0.0,0.28076,0.00031,10.55836]
[1777310793451,34.61,76860.22,0.0,0.28076,0.00031,10.55836]
[1777310793983,34.61,76861.18,0.0,0.28106,0.00031,10.56392]
[1777310794989,34.61,76866.48,0.0,0.2827,0.00031,10.59433]
[1777310795706,34.61,76866.48,0.0,0.2827,0.00031,10.59433]
[1777310795805,34.61,76866.48,0.0,0.2827,0.00031,10.59433]
[1777310795997,34.61,76867.45,0.0,0.283,0.00031,10.59979]
[1777310796968,34.61,76867.45,0.0,0.283,0.00031,10.59979]
[1777310796984,34.61,76867.45,0.0,0.283,0.00031,10.59979]
[1777310797064,34.61,76863.73,0.0,0.28183,0.00031,10.57823]
[1777310797135,34.61,76863.73,0.0,0.28183,0.00031,10.57823]
[1777310797537,34.61,76863.73,0.0,0.28183,0.00031,10.57823]
[1777310797545,34.61,76863.73,0.0,0.28183,0.00031,10.57823]
[1777310797616,34.61,76863.73,0.0,0.28183,0.00031,10.57823]
[1777310797686,34.61,76863.73,0.0,0.28183,0.00031,10.57823]
[1777310798011,34.61,76863.54,0.0,0.28176,0.00031,10.57701]
[1777310798137,34.61,76863.54,0.0,0.28176,0.00031,10.57701]
[1777310798159,34.61,76863.54,0.0,0.28176,0.00031,10.57701]
[1777310798357,34.61,76863.54,0.0,0.28176,0.00031,10.57701]
[1777310799017,34.61,76844.0,0.0,0.2757,0.00031,10.46295]
[1777310800081,34.61,76844.0,0.0,0.2757,0.00031,10.46295]
[1777310800103,34.61,76844.0,0.0,0.2757,0.00031,10.46295]
[1777310800025,34.61,76836.72,0.0,0.27346,0.00031,10.41986]
[1777310800585,34.61,76836.72,0.0,0.27346,0.00031,10.41986]
[1777310800594,34.61,76836.72,0.0,0.27346,0.00031,10.41986]
[1777310800879,34.61,76836.72,0.0,0.27346,0.00031,10.41986]
[1777310801031,34.61,76836.74,0.0,0.27346,0.00031,10.41993]
[1777310802129,34.6,76837.86,0.0,0.2738,0.00031,10.42637]
[1777310802539,34.6,76837.86,0.0,0.2738,0.00031,10.42637]
[1777310802790,34.6,76837.86,0.0,0.2738,0.00031,10.42637]
[1777310802811,34.6,76837.86,0.0,0.2738,0.00031,10.42637]
[1777310802887,34.6,76837.86,0.0,0.2738,0.00031,10.42637]
[1777310803046,34.6,76837.41,0.0,0.27365,0.00031,10.42357]
[1777310804084,34.6,76830.71,0.0,0.27159,0.00031,10.38355]
[1777310804420,34.6,76830.71,0.0,0.27159,0.00031,10.38355]
[1777310804604,34.6,76830.71,0.0,0.27159,0.00031,10.38355]
[1777310804617,34.6,76830.71,0.0,0.27159,0.00031,10.38355]
[1777310804656,34.6,76830.71,0.0,0.27159,0.00031,10.38355]
[1777310805060,34.6,76830.71,0.0,0.27157,0.00031,10.38319]
[1777310805537,34.6,76830.71,0.0,0.27157,0.00031,10.38319]
[1777310806066,34.6,76827.06,0.0,0.27045,0.00031,10.36138]
[1777310806311,34.6,76827.06,0.0,0.27045,0.00031,10.36138]
[1777310806432,34.6,76827.06,0.0,0.27045,0.00031,10.36138]
[1777310806464,34.6,76827.06,0.0,0.27045,0.00031,10.36138]
[1777310806485,34.6,76827.06,0.0,0.27045,0.00031,10.36138]
[1777310806635,34.6,76827.06,0.0,0.27045,0.00031,10.36138]
[1777310806641,34.6,76827.06,0.0,0.27045,0.00031,10.36138]
[1777310806708,34.6,76827.06,0.0,0.27045,0.00031,10.36138]
[1777310806849,34.6,76827.06,0.0,0.27045,0.00031,10.36138]
[1777310807075,34.6,76825.53,0.0,0.26997,0.00031,10.35204]
[1777310807229,34.6,76825.53,0.0,0.26997,0.00031,10.35204]
[1777310807244,34.6,76825.53,0.0,0.26997,0.00031,10.35204]
[1777310807344,34.6,76825.53,0.0,0.26997,0.00031,10.35204]
[1777310807548,34.6,76825.53,0.0,0.26997,0.00031,10.35204]
[1777310808081,34.6,76841.89,0.0,0.27499,0.00031,10.44934]
[1777310808148,34.6,76841.89,0.0,0.27499,0.00031,10.44934]
[1777310808173,34.6,76841.89,0.0,0.27499,0.00031,10.44934]
[1777310809112,34.6,76855.48,0.0,0.27919,0.00031,10.52896]
[1777310812951,34.59,76854.87,0.0,0.27898,0.00031,10.52505]
[1777310816481,34.59,76850.76,0.0,0.27768,0.00031,10.5006]
[1777310818709,34.58,76853.69,0.0,0.27857,0.00031,10.51732]
[1777310819125,34.58,76853.69,0.0,0.27857,0.00031,10.51732]
[1777310825279,34.58,76853.48,0.0,0.27845,0.00031,10.51517]
[1777310825368,34.58,76853.48,0.0,0.27845,0.00031,10.51517]
[1777310825540,34.58,76853.48,0.0,0.27845,0.00031,10.51517]
[1777310825576,34.58,76853.48,0.0,0.27845,0.00031,10.51517]
[1777310825925,34.58,76853.48,0.0,0.27845,0.00031,10.51517]
[1777310825960,34.58,76853.48,0.0,0.27845,0.00031,10.51517]
[1777310826246,34.57,76855.14,0.0,0.27895,0.00031,10.52456]
[1777310826328,34.57,76855.14,0.0,0.27895,0.00031,10.52456]
[1777310826428,34.57,76857.27,0.0,0.27961,0.00031,10.53697]
[1777310830476,34.57,76859.23,0.0,0.2802,0.00031,10.54795]
[1777310832249,34.57,76851.56,0.0,0.27779,0.00031,10.50281]
[1777310836411,34.56,76851.34,0.0,0.27771,0.00031,10.5012]
[1777310837175,34.56,76851.92,0.0,0.27788,0.00031,10.50439]
[1777310837288,34.56,76851.92,0.0,0.27788,0.00031,10.50439]
[1777310838086,34.56,76850.84,0.0,0.27753,0.00031,10.49787]
[1777310839744,34.56,76849.84,0.0,0.27722,0.00031,10.49192]
[1777310839845,34.56,76849.55,0.0,0.27712,0.00031,10.49013]
[1777310840623,34.56,76849.55,0.0,0.27712,0.00031,10.49013]
[1777310840725,34.56,76847.45,0.0,0.27647,0.00031,10.4778]
[1777310841198,34.56,76847.45,0.0,0.27647,0.00031,10.4778]
[1777310841209,34.56,76847.45,0.0,0.27647,0.00031,10.4778]
[1777310842057,34.56,76847.45,0.0,0.27647,0.00031,10.4778]
[1777310842138,34.56,76844.54,0.0,0.27557,0.00031,10.46049]
[1777310843078,34.55,76836.93,0.0,0.27321,0.00031,10.41527]
[1777310844112,34.55,76832.54,0.0,0.27187,0.00031,10.38913]
[1777310845874,34.55,76830.39,0.0,0.27121,0.00031,10.3763]
[1777310846089,34.55,76830.03,0.0,0.27109,0.00031,10.37395]
[1777310846519,34.55,76830.03,0.0,0.27109,0.00031,10.37395]
[1777310847151,34.55,76829.44,0.0,0.2709,0.00031,10.37029]
[1777310847285,34.55,76829.44,0.0,0.2709,0.00031,10.37029]
[1777310847295,34.55,76829.44,0.0,0.2709,0.00031,10.37029]
[1777310847451,34.55,76829.44,0.0,0.2709,0.00031,10.37029]
[1777310849305,34.55,76828.73,0.0,0.27067,0.00031,10.36592]
[1777310849310,34.55,76828.73,0.0,0.27067,0.00031,10.36592]
[1777310850107,34.55,76828.43,0.0,0.27057,0.00031,10.36389]
[1777310851324,34.55,76828.15,0.0,0.27035,0.00031,10.35377]
[1777310851334,34.55,76828.15,0.0,0.27035,0.00031,10.35377]
[1777310851370,34.55,76828.15,0.0,0.27035,0.00031,10.35377]
[1777310853336,34.54,76828.93,0.0,0.27059,0.00031,10.35834]
[1777310854144,34.54,76828.63,0.0,0.27049,0.00031,10.35643]
[1777310859118,34.54,76832.54,0.0,0.27166,0.00031,10.37918]
[1777310859798,34.54,76832.54,0.0,0.27166,0.00031,10.37918]
[1777310859824,34.54,76832.54,0.0,0.27166,0.00031,10.37918]
[1777310859836,34.54,76832.72,0.0,0.2717,0.00031,10.38014]
[1777310861424,34.54,76832.72,0.0,0.2717,0.00031,10.38014]
[1777310861451,34.54,76832.72,0.0,0.2717,0.00031,10.38014]
[1777310861989,34.54,76832.72,0.0,0.2717,0.00031,10.38014]
[1777310862090,34.54,76834.45,0.0,0.27222,0.00031,10.39022]
[1777310863325,34.54,76834.45,0.0,0.27222,0.00031,10.39022]
[1777310863335,34.54,76834.45,0.0,0.27222,0.00031,10.39022]
[1777310863361,34.54,76834.45,0.0,0.27222,0.00031,10.39022]
[1777310863456,34.54,76834.45,0.0,0.27222,0.00031,10.39022]
[1777310863986,34.54,76834.45,0.0,0.27222,0.00031,10.39022]
[1777310864021,34.53,76837.17,0.0,0.27305,0.00031,10.40618]
[1777310866709,34.53,76842.11,0.0,0.27456,0.00031,10.43528]
[1777310871225,34.53,76844.3,0.0,0.27522,0.00031,10.44791]
[1777310871867,34.53,76843.44,0.0,0.27494,0.00031,10.44272]
[1777310873191,34.53,76843.44,0.0,0.27494,0.00031,10.44262]
[1777310873923,34.52,76852.16,0.0,0.27763,0.00031,10.4938]
[1777310874540,34.52,76852.16,0.0,0.27763,0.00031,10.4938]
[1777310876411,34.52,76855.2,0.0,0.27857,0.00031,10.51151]
[1777310876763,34.52,76855.2,0.0,0.27857,0.00031,10.51151]
[1777310876799,34.52,76855.2,0.0,0.27857,0.00031,10.51151]
[1777310877550,34.52,76853.44,0.0,0.27802,0.00031,10.50112]
[1777310877573,34.52,76853.44,0.0,0.27802,0.00031,10.50112]
[1777310877599,34.52,76853.44,0.0,0.27802,0.00031,10.50112]
[1777310877610,34.52,76853.44,0.0,0.27802,0.00031,10.50112]
[1777310877612,34.52,76853.44,0.0,0.27802,0.00031,10.50112]
[1777310877633,34.52,76853.44,0.0,0.27802,0.00031,10.50112]
[1777310878757,34.52,76853.74,0.0,0.2781,0.00031,10.50276]
[1777310879644,34.52,76851.72,0.0,0.27746,0.00031,10.49069]
[1777310880146,34.52,76846.8,0.0,0.27593,0.00031,10.46167]
[1777310884422,34.52,76847.88,0.0,0.27626,0.00031,10.46779]
[1777310884434,34.52,76847.88,0.0,0.27626,0.00031,10.46779]
[1777310884448,34.52,76847.88,0.0,0.27626,0.00031,10.46779]
[1777310884617,34.52,76847.88,0.0,0.27626,0.00031,10.46779]
[1777310889652,34.51,76848.35,0.0,0.27637,0.00031,10.46999]
[1777310893189,34.51,76847.2,0.0,0.276,0.00031,10.46303]
[1777310893198,34.51,76847.14,0.0,0.27598,0.00031,10.46252]
[1777310893221,34.51,76847.14,0.0,0.27598,0.00031,10.46252]
[1777310893287,34.51,76847.14,0.0,0.27598,0.00031,10.46252]
[1777310893776,34.51,76847.14,0.0,0.27598,0.00031,10.46252]
[1777310893791,34.51,76847.14,0.0,0.27598,0.00031,10.46252]
[1777310894065,34.51,76853.78,0.0,0.27803,0.00031,10.50144]
[1777310896161,34.51,76858.25,0.0,0.27941,0.00031,10.52734]
[1777310897634,34.51,76858.25,0.0,0.27941,0.00031,10.52734]
[1777310897641,34.51,76858.25,0.0,0.27941,0.00031,10.52734]
[1777310897708,34.5,76857.13,0.0,0.27905,0.00031,10.52066]
[1777310898342,34.5,76857.13,0.0,0.27905,0.00031,10.52066]
[1777310899102,34.5,76857.13,0.0,0.27905,0.00031,10.52066]
[1777310904801,34.5,76857.74,0.0,0.2792,0.00031,10.52348]
[1777310904852,34.5,76857.74,0.0,0.2792,0.00031,10.52348]
[1777310905212,34.5,76855.41,0.0,0.27847,0.00031,10.50975]
[1777310905767,34.5,76872.0,0.0,0.28365,0.00031,10.60605]
[1777310907436,34.5,76871.61,0.0,0.28353,0.00031,10.60385]
[1777310907880,34.5,76871.61,0.0,0.28353,0.00031,10.60385]
[1777310907899,34.5,76871.61,0.0,0.28353,0.00031,10.60385]
[1777310907962,34.5,76871.61,0.0,0.28353,0.00031,10.60385]
[1777310909354,34.5,76873.13,0.0,0.284,0.00031,10.61256]
[1777310909858,34.49,76872.39,0.0,0.28376,0.00031,10.60811]
[1777310910825,34.49,76872.39,0.0,0.28376,0.00031,10.60811]
[1777310910833,34.49,76872.39,0.0,0.28376,0.00031,10.60811]
[1777310910838,34.49,76872.39,0.0,0.28376,0.00031,10.60811]
[1777310910981,34.49,76872.39,0.0,0.28376,0.00031,10.60811]
[1777310911032,34.49,76872.39,0.0,0.28376,0.00031,10.60811]
[1777310911083,34.49,76872.39,0.0,0.28376,0.00031,10.60811]
[1777310911141,34.49,76872.31,0.0,0.28361,0.00031,10.59937]
[1777310911231,34.49,76872.31,0.0,0.28361,0.00031,10.59937]
[1777310911498,34.49,76872.31,0.0,0.28361,0.00031,10.59937]
[1777310912657,34.49,76872.31,0.0,0.28361,0.00031,10.59937]
[1777310912668,34.49,76872.31,0.0,0.28361,0.00031,10.59937]
[1777310912674,34.49,76872.31,0.0,0.28361,0.00031,10.59937]
[1777310912819,34.49,76879.51,0.0,0.28587,0.00031,10.64046]
[1777310917855,34.49,76875.92,0.0,0.28471,0.00031,10.6194]
[1777310919964,34.48,76874.33,0.0,0.2842,0.00031,10.61016]
[1777310919995,34.48,76874.33,0.0,0.2842,0.00031,10.61016]
[1777310920048,34.48,76874.33,0.0,0.2842,0.00031,10.61016]
[1777310920085,34.48,76874.33,0.0,0.2842,0.00031,10.61016]
[1777310920465,34.48,76874.79,0.0,0.28434,0.00031,10.6126]
[1777310921215,34.48,76874.79,0.0,0.28434,0.00031,10.6126]
[1777310920878,34.48,76874.79,0.0,0.28434,0.00031,10.6126]
[1777310921885,34.47,76868.66,0.0,0.28234,0.00031,10.57599]
[1777310923515,34.47,76865.02,0.0,0.28119,0.00031,10.55473]
[1777310923898,34.47,76861.13,0.0,0.27997,0.00031,10.53196]
[1777310925114,34.47,76861.13,0.0,0.27997,0.00031,10.53196]
[1777310926123,34.47,76861.42,0.0,0.28005,0.00031,10.53346]
[1777310926164,34.47,76861.42,0.0,0.28005,0.00031,10.53346]
[1777310926189,34.47,76861.42,0.0,0.28005,0.00031,10.53346]
[1777310926225,34.47,76862.02,0.0,0.28024,0.00031,10.53695]
[1777310926249,34.47,76862.02,0.0,0.28024,0.00031,10.53695]
[1777310926353,34.47,76862.02,0.0,0.28024,0.00031,10.53695]
[1777310927092,34.46,76855.72,0.0,0.27827,0.00031,10.50004]
[1777310927685,34.46,76855.72,0.0,0.27827,0.00031,10.50004]
[1777310928120,34.46,76849.61,0.0,0.27636,0.00031,10.46397]
[1777310928555,34.46,76849.61,0.0,0.27636,0.00031,10.46397]
[1777310928933,34.46,76849.61,0.0,0.27635,0.00031,10.46386]
[1777310929457,34.46,76849.61,0.0,0.27635,0.00031,10.46386]
[1777310929940,34.46,76849.22,0.0,0.27623,0.00031,10.46149]
[1777310934976,34.46,76849.24,0.0,0.27622,0.00031,10.46127]
[1777310937086,34.46,76848.68,0.0,0.27604,0.00031,10.4579]
[1777310937092,34.46,76841.58,0.0,0.27384,0.00031,10.41576]
[1777310940440,34.46,76840.14,0.0,0.27339,0.00031,10.40702]
[1777310940610,34.46,76840.14,0.0,0.27339,0.00031,10.40702]
[1777310941020,34.46,76840.35,0.0,0.27345,0.00031,10.40822]
[1777310941796,34.46,76840.35,0.0,0.27345,0.00031,10.40822]
[1777310942027,34.45,76833.46,0.0,0.27132,0.00031,10.36698]
[1777310945454,34.45,76835.36,0.0,0.2719,0.00031,10.37818]
[1777310946054,34.45,76836.7,0.0,0.27231,0.00031,10.38619]
[1777310946312,34.45,76836.7,0.0,0.27231,0.00031,10.38619]
[1777310947061,34.45,76836.79,0.0,0.27233,0.00031,10.3866]
[1777310947711,34.45,76836.79,0.0,0.27233,0.00031,10.3866]
[1777310947723,34.45,76836.79,0.0,0.27233,0.00031,10.3866]
[1777310947813,34.45,76837.28,0.0,0.27248,0.00031,10.38953]
[1777310949881,34.45,76837.28,0.0,0.27248,0.00031,10.38946]
[1777310950083,34.45,76837.93,0.0,0.27267,0.00031,10.39328]
[1777310950778,34.45,76837.93,0.0,0.27267,0.00031,10.39328]
[1777310951090,34.45,76839.16,0.0,0.27305,0.00031,10.40049]
[1777310956124,34.45,76842.78,0.0,0.27414,0.00031,10.42163]
[1777310961159,34.44,76841.8,0.0,0.27382,0.00031,10.4154]
[1777310966196,34.44,76840.03,0.0,0.27326,0.00031,10.40458]
[1777310967879,34.44,76839.99,0.0,0.27324,0.00031,10.40422]
[1777310968210,34.44,76840.76,0.0,0.27347,0.00031,10.40874]
[1777310968560,34.44,76840.76,0.0,0.27347,0.00031,10.40874]
[1777310968996,34.44,76840.76,0.0,0.27347,0.00031,10.40874]
[1777310969005,34.44,76840.76,0.0,0.27347,0.00031,10.40874]
[1777310969217,34.44,76836.16,0.0,0.27205,0.00031,10.38125]
[1777310969756,34.44,76836.16,0.0,0.27205,0.00031,10.38125]
[1777310969790,34.44,76836.16,0.0,0.27205,0.00031,10.38125]
[1777310970516,34.44,76832.82,0.0,0.27102,0.00031,10.36124]
[1777310970545,34.44,76832.82,0.0,0.27102,0.00031,10.36124]
[1777310971069,34.44,76832.82,0.0,0.27102,0.00031,10.36124]
[1777310971095,34.44,76832.82,0.0,0.27102,0.00031,10.36124]
[1777310971230,34.44,76831.94,0.0,0.27063,0.00031,10.34768]
[1777310974549,34.44,76833.34,0.0,0.27105,0.00031,10.35592]
[1777310975262,34.44,76833.71,0.0,0.27116,0.00031,10.35803]
[1777310981181,34.44,76831.84,0.0,0.27058,0.00031,10.34678]
[1777310982221,34.44,76833.89,0.0,0.27121,0.00031,10.35908]
[1777310982236,34.44,76833.89,0.0,0.27121,0.00031,10.35908]
[1777310982316,34.44,76834.25,0.0,0.27133,0.00031,10.36124]
[1777310983439,34.44,76834.25,0.0,0.27133,0.00031,10.36124]
[1777310983453,34.44,76834.25,0.0,0.27133,0.00031,10.36124]
[1777310984629,34.43,76830.91,0.0,0.2703,0.00031,10.34118]
[1777310984934,34.43,76830.91,0.0,0.2703,0.00031,10.34118]
[1777310984955,34.43,76830.91,0.0,0.2703,0.00031,10.34118]
[1777310984973,34.43,76830.91,0.0,0.2703,0.00031,10.34118]
[1777310985166,34.43,76830.91,0.0,0.2703,0.00031,10.34118]
[1777310990373,34.43,76829.42,0.0,0.26983,0.00031,10.33194]
[1777310993694,34.43,76828.44,0.0,0.26952,0.00031,10.32591]
[1777310993720,34.43,76828.44,0.0,0.26952,0.00031,10.32591]
[1777310996747,34.43,76831.59,0.0,0.27047,0.00031,10.34465]
[1777310996841,34.43,76832.38,0.0,0.27071,0.00031,10.3493]
[1777311002503,34.43,76830.4,0.0,0.27009,0.00031,10.33705]
[1777311006834,34.42,76831.5,0.0,0.27041,0.00031,10.34339]
[1777311008500,34.42,76835.22,0.0,0.27155,0.00031,10.36557]
[1777311008526,34.42,76835.22,0.0,0.27155,0.00031,10.36557]
[1777311008876,34.42,76835.22,0.0,0.27155,0.00031,10.36557]
[1777311008955,34.42,76837.19,0.0,0.27215,0.00031,10.37727]
[1777311010581,34.42,76837.19,0.0,0.27214,0.00031,10.37715]
[1777311010676,34.42,76837.19,0.0,0.27214,0.00031,10.37715]
[1777311010683,34.42,76837.19,0.0,0.27214,0.00031,10.37715]
[1777311011185,34.42,76837.19,0.0,0.27214,0.00031,10.37715]
[1777311011199,34.42,76837.19,0.0,0.27214,0.00031,10.37715]
[1777311011294,34.42,76837.19,0.0,0.27214,0.00031,10.37715]
[1777311011319,34.42,76847.0,0.0,0.27517,0.00031,10.43549]
[1777311011425,34.42,76847.0,0.0,0.27517,0.00031,10.43549]
[1777311011474,34.42,76847.0,0.0,0.27517,0.00031,10.43549]
[1777311011736,34.42,76851.06,0.0,0.27643,0.00031,10.45951]
[1777311012862,34.42,76861.47,0.0,0.27967,0.00031,10.52058]
[1777311013712,34.42,76867.04,0.0,0.28142,0.00031,10.55299]
[1777311015379,34.42,76866.91,0.0,0.28137,0.00031,10.55223]
[1777311015546,34.42,76866.91,0.0,0.28137,0.00031,10.55223]
[1777311015620,34.42,76866.91,0.0,0.28137,0.00031,10.55223]
[1777311016288,34.42,76871.13,0.0,0.2827,0.00031,10.57667]
[1777311016343,34.42,76871.13,0.0,0.2827,0.00031,10.57667]
[1777311016994,34.42,76871.13,0.0,0.2827,0.00031,10.57667]
[1777311017038,34.42,76875.62,0.0,0.28411,0.00031,10.60259]
[1777311019479,34.42,76875.22,0.0,0.28398,0.00031,10.60025]
[1777311019687,34.42,76875.22,0.0,0.28398,0.00031,10.60025]
[1777311019822,34.42,76875.22,0.0,0.28398,0.00031,10.60025]
[1777311019998,34.42,76875.22,0.0,0.28398,0.00031,10.60025]
[1777311020628,34.42,76876.18,0.0,0.28428,0.00032,10.60575]
[1777311020711,34.42,76876.18,0.0,0.28428,0.00032,10.60575]
[1777311021021,34.42,76876.18,0.0,0.28428,0.00032,10.60575]
[1777311021074,34.42,76884.2,0.0,0.28681,0.00032,10.65156]
[1777311022185,34.42,76884.2,0.0,0.28681,0.00032,10.65156]
[1777311022201,34.42,76884.2,0.0,0.28681,0.00032,10.65156]
[1777311022287,34.42,76888.85,0.0,0.28828,0.00032,10.67803]
[1777311023506,34.42,76891.27,0.0,0.28904,0.00032,10.6917]
[1777311023608,34.42,76891.27,0.0,0.28904,0.00032,10.6917]
[1777311024755,34.42,76891.27,0.0,0.28904,0.00032,10.6917]
[1777311024761,34.42,76891.27,0.0,0.28904,0.00032,10.6917]
[1777311025194,34.41,76893.52,0.0,0.28975,0.00032,10.70426]
[1777311030657,34.41,76890.71,0.0,0.28885,0.00032,10.68823]
[1777311032108,34.41,76890.71,0.0,0.28885,0.00032,10.68823]
[1777311032140,34.41,76890.71,0.0,0.28885,0.00032,10.68823]
[1777311032155,34.41,76890.71,0.0,0.28885,0.00032,10.68823]
[1777311032169,34.41,76890.71,0.0,0.28885,0.00032,10.68823]
[1777311032209,34.41,76890.6,0.0,0.2887,0.00032,10.67952]
[1777311032880,34.41,76890.6,0.0,0.2887,0.00032,10.67952]
[1777311032917,34.41,76890.6,0.0,0.2887,0.00032,10.67952]
[1777311033109,34.41,76890.6,0.0,0.2887,0.00032,10.67952]
[1777311033203,34.41,76888.72,0.0,0.28811,0.00032,10.66886]
[1777311038406,34.41,76885.77,0.0,0.28717,0.00032,10.65205]
[1777311038441,34.41,76885.77,0.0,0.28717,0.00032,10.65205]
[1777311039153,34.41,76885.77,0.0,0.28717,0.00032,10.65205]
[1777311041166,34.41,76884.54,0.0,0.28678,0.00032,10.64509]
[1777311046449,34.42,76887.48,0.0,0.28773,0.00032,10.66209]
[1777311052500,34.42,76889.01,0.0,0.28825,0.00032,10.67142]
[1777311052602,34.42,76889.01,0.0,0.28825,0.00032,10.67142]
[1777311052783,34.42,76889.01,0.0,0.28825,0.00032,10.67142]
[1777311053213,34.42,76889.01,0.0,0.28825,0.00032,10.67142]
[1777311053270,34.42,76889.01,0.0,0.28825,0.00032,10.67142]
[1777311053296,34.42,76897.12,0.0,0.29083,0.00032,10.71725]
[1777311053527,34.42,76897.12,0.0,0.29083,0.00032,10.71725]
[1777311053530,34.42,76897.12,0.0,0.29083,0.00032,10.71725]
[1777311053737,34.42,76897.12,0.0,0.29083,0.00032,10.71725]
[1777311054590,34.42,76897.12,0.0,0.29084,0.00032,10.71742]
[1777311054602,34.42,76897.12,0.0,0.29084,0.00032,10.71742]
[1777311054606,34.42,76897.12,0.0,0.29084,0.00032,10.71742]
[1777311055320,34.42,76897.12,0.0,0.29084,0.00032,10.71742]
[1777311055355,34.42,76899.42,0.0,0.29157,0.00032,10.73038]
[1777311057364,34.42,76899.42,0.0,0.29157,0.00032,10.73038]
[1777311058275,34.42,76900.88,0.0,0.29204,0.00032,10.73853]
[1777311059399,34.42,76901.79,0.0,0.29233,0.00032,10.74363]
[1777311059411,34.42,76901.79,0.0,0.29233,0.00032,10.74363]
[1777311059861,34.42,76901.79,0.0,0.29233,0.00032,10.74363]
[1777311062958,34.42,76902.57,0.0,0.29258,0.00032,10.748]
[1777311063060,34.42,76895.62,0.0,0.29036,0.00032,10.70897]
[1777311065428,34.42,76893.64,0.0,0.28973,0.00032,10.69781]
[1777311065451,34.42,76893.64,0.0,0.28973,0.00032,10.69781]
[1777311065487,34.42,76893.64,0.0,0.28973,0.00032,10.69781]
[1777311065501,34.42,76893.64,0.0,0.28973,0.00032,10.69781]
[1777311065519,34.42,76893.64,0.0,0.28973,0.00032,10.69781]
[1777311067268,34.42,76899.2,0.0,0.2915,0.00032,10.72913]
[1777311068884,34.42,76899.2,0.0,0.2915,0.00032,10.72913]
[1777311070805,34.42,76900.5,0.0,0.29191,0.00032,10.73632]
[1777311070859,34.42,76900.5,0.0,0.29191,0.00032,10.73632]
[1777311070990,34.42,76900.5,0.0,0.29191,0.00032,10.73632]
[1777311071194,34.42,76912.57,0.0,0.29577,0.00032,10.80349]
[1777311072359,34.42,76912.57,0.0,0.29577,0.00032,10.80349]
[1777311072397,34.42,76912.57,0.0,0.29577,0.00032,10.80353]
[1777311073222,34.42,76912.57,0.0,0.29577,0.00032,10.80353]
[1777311073246,34.42,76916.25,0.0,0.29695,0.00032,10.82376]
[1777311073857,34.42,76916.25,0.0,0.29695,0.00032,10.82376]
[1777311073885,34.42,76916.25,0.0,0.29695,0.00032,10.82376]
[1777311074765,34.42,76916.25,0.0,0.29695,0.00032,10.82376]
[1777311075294,34.42,76914.06,0.0,0.29625,0.00032,10.81165]
[1777311077588,34.42,76914.06,0.0,0.29625,0.00032,10.81165]
[1777311078239,34.42,76914.06,0.0,0.29625,0.00032,10.81165]
[1777311078341,34.42,76915.42,0.0,0.29668,0.00032,10.81904]
[1777311078956,34.42,76915.42,0.0,0.29668,0.00032,10.81904]
[1777311079893,34.42,76915.13,0.0,0.29658,0.00032,10.81744]
[1777311080013,34.42,76915.13,0.0,0.29658,0.00032,10.81741]
[1777311081598,34.42,76917.05,0.0,0.2972,0.00032,10.82792]
[1777311082021,34.42,76917.31,0.0,0.29727,0.00032,10.82923]
[1777311082471,34.42,76917.31,0.0,0.29727,0.00032,10.82923]
[1777311084355,34.42,76918.41,0.0,0.29762,0.00032,10.83521]
[1777311084155,34.42,76929.33,0.0,0.30114,0.00032,10.89468]
[1777311084824,34.42,76929.33,0.0,0.30114,0.00032,10.89468]
[1777311084856,34.42,76929.33,0.0,0.30114,0.00032,10.89468]
[1777311085162,34.42,76929.33,0.0,0.30114,0.00032,10.89468]
[1777311085708,34.42,76929.24,0.0,0.3011,0.00032,10.89404]
[1777311085737,34.42,76929.24,0.0,0.3011,0.00032,10.89404]
[1777311086541,34.42,76929.24,0.0,0.3011,0.00032,10.89404]
[1777311086566,34.42,76929.24,0.0,0.3011,0.00032,10.89404]
[1777311087023,34.42,76929.24,0.0,0.3011,0.00032,10.89404]
[1777311087039,34.42,76929.24,0.0,0.3011,0.00032,10.89404]
[1777311087207,34.42,76929.24,0.0,0.3011,0.00032,10.89404]
[1777311087236,34.42,76929.24,0.0,0.3011,0.00032,10.89404]
[1777311087248,34.41,76923.18,0.0,0.29914,0.00032,10.86099]
[1777311087626,34.41,76923.18,0.0,0.29914,0.00032,10.86099]
[1777311088063,34.41,76923.18,0.0,0.29914,0.00032,10.86099]
[1777311088991,34.41,76923.18,0.0,0.29914,0.00032,10.86099]
[1777311089092,34.41,76915.72,0.0,0.29674,0.00032,10.82007]
[1777311089648,34.41,76915.72,0.0,0.29674,0.00032,10.82007]
[1777311093341,34.41,76912.03,0.0,0.29544,0.00032,10.79166]
[1777311097097,34.41,76912.72,0.0,0.29567,0.00032,10.79551]
[1777311097403,34.41,76908.75,0.0,0.29439,0.00032,10.77352]
[1777311098268,34.41,76908.75,0.0,0.29439,0.00032,10.77352]
[1777311098281,34.41,76908.75,0.0,0.29439,0.00032,10.77352]
[1777311100701,34.42,76908.07,0.0,0.29418,0.00032,10.76979]
[1777311100731,34.42,76908.07,0.0,0.29418,0.00032,10.76979]
[1777311103020,34.42,76908.25,0.0,0.29424,0.00032,10.77081]
[1777311103265,34.42,76908.83,0.0,0.29442,0.00032,10.77404]
[1777311103580,34.42,76908.83,0.0,0.29442,0.00032,10.77404]
[1777311103591,34.42,76908.83,0.0,0.29442,0.00032,10.77404]
[1777311104176,34.42,76908.83,0.0,0.29442,0.00032,10.77404]
[1777311105183,34.41,76901.13,0.0,0.29196,0.00032,10.73102]
[1777311105887,34.41,76901.13,0.0,0.29196,0.00032,10.73102]
[1777311105933,34.41,76901.13,0.0,0.29196,0.00032,10.73102]
[1777311105999,34.41,76901.13,0.0,0.29196,0.00032,10.73102]
[1777311106109,34.41,76901.13,0.0,0.29196,0.00032,10.73102]
[1777311106284,34.41,76901.13,0.0,0.29196,0.00032,10.73102]
[1777311106342,34.41,76901.13,0.0,0.29196,0.00032,10.73102]
[1777311106378,34.41,76894.28,0.0,0.28977,0.00032,10.69242]
[1777311106560,34.41,76894.28,0.0,0.28977,0.00032,10.69242]
[1777311106867,34.41,76894.28,0.0,0.28977,0.00032,10.69242]
[1777311107284,34.41,76882.77,0.0,0.28612,0.00032,10.62698]
[1777311107494,34.41,76882.77,0.0,0.28612,0.00032,10.62698]
[1777311107870,34.41,76882.77,0.0,0.28612,0.00032,10.62698]
[1777311108268,34.41,76882.77,0.0,0.28612,0.00032,10.62698]
[1777311108283,34.41,76882.77,0.0,0.28612,0.00032,10.62698]
[1777311108359,34.41,76882.77,0.0,0.28612,0.00032,10.62698]
[1777311108369,34.41,76880.51,0.0,0.2854,0.00032,10.61402]
[1777311108810,34.41,76880.51,0.0,0.2854,0.00032,10.61402]
[1777311109886,34.41,76880.51,0.0,0.2854,0.00032,10.61394]
[1777311110218,34.41,76875.31,0.0,0.28376,0.00032,10.58404]
[1777311115252,34.41,76873.29,0.0,0.28311,0.00031,10.57213]
[1777311115739,34.41,76873.29,0.0,0.28311,0.00031,10.57213]
[1777311115900,34.41,76873.29,0.0,0.28311,0.00031,10.57213]
[1777311116259,34.41,76872.12,0.0,0.28273,0.00031,10.56531]
[1777311116774,34.41,76872.12,0.0,0.28273,0.00031,10.56531]
[1777311117267,34.41,76871.75,0.0,0.28262,0.00031,10.56312]
[1777311118470,34.41,76872.91,0.0,0.28298,0.00031,10.56979]
[1777311119281,34.41,76872.88,0.0,0.28297,0.00031,10.56961]
[1777311120014,34.41,76872.88,0.0,0.28297,0.00031,10.56961]
[1777311120051,34.41,76872.88,0.0,0.28297,0.00031,10.56961]
[1777311120288,34.41,76873.2,0.0,0.28307,0.00031,10.57146]
[1777311122596,34.41,76873.76,0.0,0.28324,0.00031,10.57469]
[1777311123979,34.41,76873.28,0.0,0.28309,0.00031,10.57191]
[1777311124062,34.41,76873.74,0.0,0.28324,0.00031,10.57457]
[1777311124953,34.41,76873.74,0.0,0.28324,0.00031,10.57457]
[1777311124985,34.41,76873.74,0.0,0.28324,0.00031,10.57457]
[1777311125720,34.41,76873.74,0.0,0.28324,0.00031,10.57455]
[1777311125752,34.41,76873.74,0.0,0.28324,0.00031,10.57455]
[1777311126576,34.41,76872.82,0.0,0.28295,0.00031,10.56922]
[1777311126595,34.41,76872.82,0.0,0.28295,0.00031,10.56922]
[1777311131012,34.41,76871.36,0.0,0.28249,0.00031,10.56074]
[1777311131365,34.41,76869.21,0.0,0.28181,0.00031,10.54827]
[1777311131656,34.41,76869.21,0.0,0.28181,0.00031,10.54827]
[1777311132057,34.41,76869.21,0.0,0.28181,0.00031,10.54827]
[1777311132372,34.41,76869.57,0.0,0.28192,0.00031,10.55036]
[1777311132576,34.41,76869.57,0.0,0.28192,0.00031,10.55036]
[1777311132862,34.41,76869.57,0.0,0.28192,0.00031,10.55036]
[1777311132906,34.41,76869.57,0.0,0.28192,0.00031,10.55036]
[1777311132993,34.41,76869.57,0.0,0.28192,0.00031,10.55036]
[1777311133380,34.41,76868.56,0.0,0.2816,0.00031,10.54445]
[1777311134097,34.41,76868.56,0.0,0.2816,0.00031,10.54445]
[1777311134385,34.41,76863.95,0.0,0.28016,0.00031,10.51761]
[1777311134949,34.41,76863.95,0.0,0.28016,0.00031,10.51761]
[1777311136107,34.41,76863.14,0.0,0.2799,0.00031,10.51285]
[1777311138112,34.41,76863.24,0.0,0.27993,0.00031,10.5134]
[1777311140727,34.41,76863.62,0.0,0.28005,0.00031,10.51554]
[1777311141435,34.41,76863.45,0.0,0.27999,0.00031,10.51453]
[1777311144765,34.41,76862.85,0.0,0.2798,0.00031,10.51094]
[1777311144789,34.41,76862.85,0.0,0.2798,0.00031,10.51094]
[1777311147814,34.41,76863.4,0.0,0.27997,0.00031,10.5141]
[1777311147845,34.41,76863.4,0.0,0.27997,0.00031,10.5141]
[1777311152287,34.4,76861.41,0.0,0.27934,0.00031,10.50235]
[1777311152388,34.4,76860.16,0.0,0.27883,0.00031,10.48681]
[1777311154348,34.4,76860.16,0.0,0.27883,0.00031,10.48681]
[1777311154386,34.4,76860.91,0.0,0.27906,0.00031,10.49118]
[1777311154838,34.4,76860.91,0.0,0.27906,0.00031,10.49118]
[1777311154863,34.4,76860.91,0.0,0.27906,0.00031,10.49118]
[1777311154880,34.4,76860.91,0.0,0.27906,0.00031,10.49118]
[1777311154951,34.4,76860.91,0.0,0.27906,0.00031,10.49118]
[1777311154957,34.4,76860.91,0.0,0.27906,0.00031,10.49118]
[1777311155301,34.4,76856.46,0.0,0.27767,0.00031,10.46503]
[1777311156421,34.4,76850.5,0.0,0.27581,0.00031,10.42987]
[1777311157450,34.4,76850.5,0.0,0.27581,0.00031,10.42987]
[1777311157472,34.4,76850.5,0.0,0.27581,0.00031,10.42987]
[1777311157486,34.4,76850.73,0.0,0.27589,0.00031,10.43125]
[1777311158277,34.4,76850.73,0.0,0.27589,0.00031,10.43125]
[1777311158333,34.4,76850.92,0.0,0.27595,0.00031,10.43243]
[1777311158955,34.4,76850.92,0.0,0.27595,0.00031,10.43243]
[1777311158963,34.4,76850.92,0.0,0.27595,0.00031,10.43243]
[1777311159026,34.4,76850.92,0.0,0.27595,0.00031,10.43243]
[1777311159112,34.4,76850.92,0.0,0.27595,0.00031,10.43243]
[1777311159129,34.4,76850.92,0.0,0.27595,0.00031,10.43243]
[1777311159231,34.4,76852.79,0.0,0.27653,0.00031,10.4435]
[1777311162048,34.4,76859.1,0.0,0.2785,0.00031,10.48064]
[1777311164053,34.4,76859.16,0.0,0.27852,0.00031,10.48098]
[1777311164067,34.4,76859.16,0.0,0.27852,0.00031,10.48098]
[1777311169632,34.4,76857.79,0.0,0.27809,0.00031,10.47285]
[1777311174666,34.4,76859.43,0.0,0.27859,0.00031,10.48242]
[1777311179765,34.4,76860.55,0.0,0.27894,0.00031,10.48891]
[1777311179804,34.4,76860.19,0.0,0.27883,0.00031,10.48678]
[1777311186120,34.4,76860.31,0.0,0.27886,0.00031,10.48733]
[1777311191785,34.4,76860.08,0.0,0.27878,0.00031,10.48597]
[1777311196827,34.4,76860.69,0.0,0.27897,0.00031,10.48955]
[1777311201081,34.4,76860.44,0.0,0.2789,0.00031,10.48808]
[1777311201223,34.4,76859.98,0.0,0.27875,0.00031,10.48539]
[1777311203027,34.4,76863.22,0.0,0.27977,0.00031,10.5044]
[1777311208255,34.4,76863.24,0.0,0.27978,0.00031,10.50463]
[1777311209238,34.4,76863.67,0.0,0.27992,0.00031,10.50727]
[1777311210922,34.4,76868.78,0.0,0.28153,0.00031,10.53709]
[1777311213342,34.4,76875.38,0.0,0.28349,0.00032,10.56713]
[1777311215258,34.4,76879.19,0.0,0.28469,0.00032,10.58899]
[1777311218455,34.4,76882.04,0.0,0.28559,0.00032,10.60529]
[1777311218464,34.4,76882.04,0.0,0.28559,0.00032,10.60529]
[1777311218470,34.4,76880.8,0.0,0.28519,0.00032,10.59815]
[1777311218728,34.4,76880.8,0.0,0.28519,0.00032,10.59815]
[1777311219984,34.4,76886.06,0.0,0.28686,0.00032,10.62826]
[1777311223019,34.4,76884.84,0.0,0.28647,0.00032,10.62128]
[1777311223112,34.4,76886.74,0.0,0.28708,0.00032,10.63214]
[1777311224193,34.4,76886.74,0.0,0.28708,0.00032,10.63214]
[1777311224230,34.4,76886.74,0.0,0.28708,0.00032,10.63214]
[1777311229774,34.4,76890.3,0.0,0.28822,0.00032,10.65265]
[1777311230195,34.4,76890.3,0.0,0.28822,0.00032,10.65265]
[1777311230224,34.4,76890.3,0.0,0.28822,0.00032,10.65265]
[1777311230250,34.4,76890.3,0.0,0.28822,0.00032,10.65265]
[1777311230264,34.41,76896.55,0.0,0.29022,0.00032,10.68817]
[1777311231118,34.41,76896.55,0.0,0.29022,0.00032,10.68817]
[1777311231417,34.41,76899.82,0.0,0.29126,0.00032,10.70662]
[1777311233282,34.41,76903.43,0.0,0.29242,0.00032,10.72689]
[1777311239118,34.41,76902.68,0.0,0.29218,0.00032,10.72278]
[1777311240788,34.41,76902.7,0.0,0.29219,0.00032,10.72292]
[1777311240848,34.41,76902.7,0.0,0.29219,0.00032,10.72292]
[1777311241241,34.41,76902.7,0.0,0.29219,0.00032,10.72292]
[1777311241381,34.41,76902.7,0.0,0.29219,0.00032,10.72292]
[1777311241482,34.41,76907.51,0.0,0.29373,0.00032,10.74981]
[1777311243253,34.41,76907.51,0.0,0.29373,0.00032,10.74981]
[1777311243412,34.41,76907.51,0.0,0.29373,0.00032,10.74981]
[1777311243437,34.41,76907.51,0.0,0.29373,0.00032,10.74981]
[1777311243513,34.41,76910.81,0.0,0.29479,0.00032,10.76814]
[1777311244743,34.41,76910.81,0.0,0.29479,0.00032,10.76814]
[1777311245454,34.41,76910.81,0.0,0.29479,0.00032,10.76814]
[1777311247376,34.41,76906.8,0.0,0.29349,0.00032,10.74564]
[1777311249576,34.4,76903.11,0.0,0.29231,0.00032,10.72497]
[1777311250000,34.4,76903.11,0.0,0.29231,0.00032,10.72497]
[1777311250196,34.4,76903.5,0.0,0.29243,0.00032,10.72715]
[1777311250650,34.4,76903.5,0.0,0.29243,0.00032,10.72715]
[1777311251343,34.4,76903.5,0.0,0.29243,0.00032,10.72715]
[1777311251424,34.4,76894.48,0.0,0.28955,0.00032,10.67641]
[1777311253231,34.4,76894.48,0.0,0.28955,0.00032,10.67641]
[1777311253770,34.41,76896.81,0.0,0.2903,0.00032,10.6896]
[1777311253806,34.41,76896.81,0.0,0.2903,0.00032,10.6896]
[1777311253927,34.41,76896.81,0.0,0.2903,0.00032,10.6896]
[1777311253953,34.41,76896.81,0.0,0.2903,0.00032,10.6896]
[1777311254224,34.41,76896.81,0.0,0.2903,0.00032,10.6896]
[1777311257281,34.4,76894.45,0.0,0.28955,0.00032,10.67625]
[1777311257477,34.4,76894.45,0.0,0.28955,0.00032,10.67625]
[1777311257578,34.4,76893.86,0.0,0.28936,0.00032,10.67287]
[1777311259033,34.4,76893.86,0.0,0.28936,0.00032,10.67287]
[1777311259964,34.4,76893.15,0.0,0.28913,0.00032,10.66885]
[1777311260746,34.4,76892.17,0.0,0.28882,0.00032,10.66329]
[1777311261551,34.4,76892.17,0.0,0.28882,0.00032,10.66329]
[1777311263636,34.4,76895.59,0.0,0.2899,0.00032,10.68262]
[1777311263685,34.4,76895.59,0.0,0.2899,0.00032,10.68262]
[1777311263708,34.4,76895.59,0.0,0.2899,0.00032,10.68262]
[1777311264294,34.4,76897.32,0.0,0.29046,0.00032,10.69238]
[1777311264731,34.4,76897.32,0.0,0.29046,0.00032,10.69238]
[1777311264769,34.4,76897.32,0.0,0.29046,0.00032,10.69238]
[1777311265433,34.4,76897.32,0.0,0.29046,0.00032,10.69238]
[1777311265529,34.4,76901.48,0.0,0.29178,0.00032,10.71572]
[1777311265821,34.4,76901.48,0.0,0.29178,0.00032,10.71572]
[1777311265842,34.4,76901.48,0.0,0.29178,0.00032,10.71572]
[1777311267365,34.4,76901.48,0.0,0.29178,0.00032,10.71572]
[1777311268756,34.4,76899.69,0.0,0.29121,0.00032,10.70561]
[1777311268787,34.4,76899.69,0.0,0.29121,0.00032,10.70561]
[1777311269533,34.4,76899.69,0.0,0.29121,0.00032,10.70561]
[1777311269329,34.4,76904.08,0.0,0.29261,0.00032,10.73019]
[1777311270336,34.4,76907.68,0.0,0.29376,0.00032,10.75027]
[1777311276477,34.4,76906.44,0.0,0.29325,0.00032,10.73529]
[1777311283603,34.4,76905.07,0.0,0.29281,0.00032,10.72761]
[1777311285620,34.4,76908.14,0.0,0.29379,0.00032,10.7446]
[1777311287459,34.4,76914.59,0.0,0.29586,0.00032,10.78037]
[1777311287691,34.4,76914.59,0.0,0.29586,0.00032,10.78037]
[1777311287710,34.4,76914.59,0.0,0.29586,0.00032,10.78037]
[1777311290477,34.4,76905.68,0.0,0.29299,0.00032,10.73071]
[1777311291110,34.4,76905.68,0.0,0.29299,0.00032,10.73071]
[1777311291153,34.4,76905.68,0.0,0.29299,0.00032,10.73071]
[1777311291163,34.4,76905.68,0.0,0.29299,0.00032,10.73071]
[1777311291217,34.4,76905.68,0.0,0.29299,0.00032,10.73071]
[1777311291282,34.4,76905.68,0.0,0.29299,0.00032,10.73071]
[1777311291404,34.4,76905.68,0.0,0.29299,0.00032,10.73071]
[1777311291435,34.4,76905.68,0.0,0.29299,0.00032,10.73071]
[1777311291506,34.4,76899.68,0.0,0.29107,0.00032,10.69707]
[1777311291652,34.4,76899.68,0.0,0.29107,0.00032,10.69707]
[1777311291666,34.4,76899.68,0.0,0.29107,0.00032,10.69707]
[1777311291765,34.4,76899.68,0.0,0.29107,0.00032,10.69707]
[1777311292601,34.4,76899.68,0.0,0.29107,0.00032,10.69707]
[1777311292630,34.4,76900.33,0.0,0.29128,0.00032,10.70072]
[1777311292713,34.4,76900.33,0.0,0.29128,0.00032,10.70072]
[1777311293498,34.4,76898.96,0.0,0.29084,0.00032,10.693]
[1777311293695,34.4,76898.96,0.0,0.29084,0.00032,10.693]
[1777311294858,34.4,76901.08,0.0,0.29152,0.00032,10.70493]
[1777311295077,34.4,76901.08,0.0,0.29152,0.00032,10.70493]
[1777311295570,34.4,76907.14,0.0,0.29346,0.00032,10.73884]
[1777311295799,34.4,76907.14,0.0,0.29346,0.00032,10.73884]
[1777311296521,34.4,76907.14,0.0,0.29346,0.00032,10.73883]
[1777311297300,34.4,76907.14,0.0,0.29346,0.00032,10.73883]
[1777311297321,34.4,76907.14,0.0,0.29346,0.00032,10.73883]
[1777311297530,34.4,76907.14,0.0,0.29346,0.00032,10.73883]
[1777311297613,34.4,76907.14,0.0,0.29346,0.00032,10.73883]
[1777311297569,34.4,76906.85,0.0,0.29336,0.00032,10.73714]
[1777311299041,34.4,76906.85,0.0,0.29336,0.00032,10.73714]
[1777311299541,34.4,76917.43,0.0,0.29676,0.00032,10.79574]
[1777311299975,34.4,76917.43,0.0,0.29676,0.00032,10.79574]
[1777311299999,34.4,76917.43,0.0,0.29676,0.00032,10.79574]
[1777311300819,34.4,76917.32,0.0,0.29672,0.00032,10.79508]
[1777311300925,34.4,76917.32,0.0,0.29672,0.00032,10.79508]
[1777311301555,34.4,76917.37,0.0,0.29673,0.00032,10.7953]
[1777311302563,34.4,76913.46,0.0,0.29547,0.00032,10.77366]
[1777311304629,34.4,76913.79,0.0,0.29557,0.00032,10.77544]
[1777311305584,34.39,76916.23,0.0,0.29635,0.00032,10.78882]
[1777311306037,34.39,76916.23,0.0,0.29635,0.00032,10.78882]
[1777311311625,34.39,76915.51,0.0,0.2961,0.00032,10.78442]
[1777311317036,34.39,76913.26,0.0,0.29535,0.00032,10.77167]
[1777311317908,34.39,76913.26,0.0,0.29535,0.00032,10.77167]
[1777311318173,34.39,76913.26,0.0,0.29535,0.00032,10.77167]
[1777311319921,34.38,76915.03,0.0,0.29591,0.00032,10.78133]
[1777311320197,34.38,76918.32,0.0,0.29697,0.00032,10.79948]
[1777311321353,34.38,76923.03,0.0,0.29848,0.00032,10.82506]
[1777311322322,34.38,76923.03,0.0,0.29848,0.00032,10.82506]
[1777311322382,34.38,76923.03,0.0,0.29848,0.00032,10.82506]
[1777311322446,34.38,76923.03,0.0,0.29848,0.00032,10.82506]
[1777311322620,34.38,76923.42,0.0,0.2986,0.00032,10.82709]
[1777311322667,34.38,76923.42,0.0,0.2986,0.00032,10.82709]
[1777311323517,34.38,76915.75,0.0,0.29612,0.00032,10.78484]
[1777311324264,34.38,76906.16,0.0,0.29304,0.00032,10.73155]
[1777311325157,34.38,76906.16,0.0,0.29304,0.00032,10.73155]
[1777311325259,34.38,76905.98,0.0,0.29298,0.00032,10.73052]
[1777311329427,34.38,76907.63,0.0,0.2935,0.00032,10.73962]
[1777311329529,34.38,76908.96,0.0,0.29392,0.00032,10.7469]
[1777311330108,34.38,76908.96,0.0,0.29392,0.00032,10.7469]
[1777311330135,34.38,76908.96,0.0,0.29392,0.00032,10.7469]
[1777311330146,34.38,76909.61,0.0,0.29413,0.00032,10.75052]
[1777311332679,34.38,76910.83,0.0,0.2944,0.00032,10.74908]
[1777311332816,34.38,76910.83,0.0,0.2944,0.00032,10.74908]
[1777311332836,34.38,76910.83,0.0,0.2944,0.00032,10.74908]
[1777311332949,34.38,76910.83,0.0,0.2944,0.00032,10.74908]
[1777311332983,34.38,76910.83,0.0,0.2944,0.00032,10.74908]
[1777311333061,34.38,76910.83,0.0,0.2944,0.00032,10.74908]
[1777311333132,34.38,76910.83,0.0,0.2944,0.00032,10.74908]
[1777311333243,34.37,76907.69,0.0,0.29339,0.00032,10.73155]
[1777311334270,34.37,76907.69,0.0,0.29339,0.00032,10.73155]
[1777311334596,34.37,76907.69,0.0,0.29339,0.00032,10.73155]
[1777311334495,34.37,76894.17,0.0,0.28906,0.00032,10.65549]
[1777311335387,34.37,76894.17,0.0,0.28906,0.00032,10.65549]
[1777311335401,34.37,76894.17,0.0,0.28906,0.00032,10.65549]
[1777311336025,34.37,76896.38,0.0,0.28977,0.00032,10.66802]
[1777311336036,34.37,76896.38,0.0,0.28977,0.00032,10.66802]
[1777311336919,34.37,76897.03,0.0,0.28998,0.00032,10.67169]
[1777311336957,34.37,76897.03,0.0,0.28998,0.00032,10.67169]
[1777311337641,34.37,76897.03,0.0,0.28998,0.00032,10.67169]
[1777311337665,34.37,76897.03,0.0,0.28998,0.00032,10.67169]
[1777311342669,34.37,76898.2,0.0,0.29034,0.00032,10.67821]
[1777311347628,34.37,76899.33,0.0,0.2907,0.00032,10.68445]
[1777311347642,34.37,76899.33,0.0,0.2907,0.00032,10.68445]
[1777311348081,34.37,76899.26,0.0,0.29067,0.00032,10.68403]
[1777311348353,34.37,76899.26,0.0,0.29067,0.00032,10.68403]
[1777311348456,34.37,76898.72,0.0,0.2905,0.00032,10.68095]
[1777311349510,34.37,76898.72,0.0,0.2905,0.00032,10.68095]
[1777311349546,34.37,76898.72,0.0,0.2905,0.00032,10.68095]
[1777311349556,34.37,76884.47,0.0,0.28596,0.00032,10.59989]
[1777311350332,34.37,76884.47,0.0,0.28596,0.00032,10.59989]
[1777311350694,34.37,76882.55,0.0,0.28535,0.00032,10.58899]
[1777311351358,34.37,76882.55,0.0,0.28535,0.00032,10.58899]
[1777311351938,34.37,76881.48,0.0,0.28502,0.00032,10.5829]
[1777311354835,34.37,76880.24,0.0,0.28463,0.00032,10.57591]
[1777311354860,34.37,76880.24,0.0,0.28463,0.00032,10.57591]
[1777311355630,34.38,76877.52,0.0,0.28378,0.00032,10.5603]
[1777311356513,34.37,76873.32,0.0,0.28245,0.00032,10.53594]
[1777311356987,34.37,76873.32,0.0,0.28245,0.00032,10.53594]
[1777311358412,34.37,76871.8,0.0,0.28197,0.00032,10.52712]
[1777311359553,34.37,76865.67,0.0,0.28004,0.00031,10.49138]
[1777311360283,34.37,76865.67,0.0,0.28004,0.00031,10.49138]
[1777311360321,34.37,76865.67,0.0,0.28004,0.00031,10.49138]
[1777311361723,34.37,76860.76,0.0,0.2785,0.00031,10.46263]
[1777311362606,34.37,76856.51,0.0,0.27717,0.00031,10.43768]
[1777311362713,34.37,76856.51,0.0,0.27717,0.00031,10.43768]
[1777311362734,34.37,76856.51,0.0,0.27717,0.00031,10.43768]
[1777311366605,34.38,76859.69,0.0,0.27817,0.00031,10.45644]
[1777311367497,34.38,76858.75,0.0,0.27787,0.00031,10.45098]
[1777311367511,34.38,76858.75,0.0,0.27787,0.00031,10.45098]
[1777311369586,34.38,76861.23,0.0,0.27865,0.00031,10.4656]
[1777311369608,34.38,76861.23,0.0,0.27865,0.00031,10.4656]
[1777311369707,34.38,76865.0,0.0,0.27984,0.00031,10.48768]
[1777311372049,34.38,76866.05,0.0,0.28017,0.00031,10.4938]
[1777311372683,34.38,76866.05,0.0,0.28017,0.00031,10.4938]
[1777311372091,34.38,76867.98,0.0,0.28077,0.00031,10.50506]
[1777311374693,34.38,76867.98,0.0,0.28077,0.00031,10.50507]
[1777311374195,34.38,76872.12,0.0,0.28208,0.00032,10.52915]
[1777311376257,34.38,76871.94,0.0,0.28202,0.00032,10.52815]
[1777311376338,34.38,76871.94,0.0,0.28202,0.00032,10.52815]
[1777311376532,34.38,76871.94,0.0,0.28202,0.00032,10.52815]
[1777311377466,34.38,76879.06,0.0,0.28427,0.00032,10.56936]
[1777311378634,34.38,76883.27,0.0,0.28561,0.00032,10.59355]
[1777311384280,34.38,76885.01,0.0,0.28615,0.00032,10.60342]
[1777311389712,34.37,76887.65,0.0,0.28698,0.00032,10.61837]
[1777311390072,34.37,76885.82,0.0,0.2864,0.00032,10.60788]
[1777311390078,34.37,76885.82,0.0,0.2864,0.00032,10.60788]
[1777311390176,34.37,76885.82,0.0,0.2864,0.00032,10.60788]
[1777311390219,34.37,76885.82,0.0,0.2864,0.00032,10.60788]
[1777311390254,34.37,76889.57,0.0,0.28759,0.00032,10.62927]
[1777311391235,34.37,76889.57,0.0,0.28759,0.00032,10.62927]
[1777311391258,34.37,76889.57,0.0,0.28759,0.00032,10.62927]
[1777311391304,34.37,76895.8,0.0,0.28946,0.00032,10.65653]
[1777311392150,34.37,76895.8,0.0,0.28946,0.00032,10.65653]
[1777311392177,34.37,76895.8,0.0,0.28946,0.00032,10.65653]
[1777311394167,34.37,76896.32,0.0,0.28962,0.00032,10.65929]
[1777311394490,34.37,76896.32,0.0,0.28962,0.00032,10.65929]
[1777311394520,34.37,76896.32,0.0,0.28962,0.00032,10.65929]
[1777311395431,34.37,76899.59,0.0,0.29066,0.00032,10.67774]
[1777311395444,34.37,76899.59,0.0,0.29066,0.00032,10.67774]
[1777311396931,34.37,76901.86,0.0,0.29139,0.00032,10.69044]
[1777311397524,34.37,76901.86,0.0,0.29139,0.00032,10.69044]
[1777311397561,34.37,76902.57,0.0,0.29161,0.00032,10.69439]
[1777311400353,34.37,76905.13,0.0,0.29244,0.00032,10.70879]
[1777311400681,34.37,76905.13,0.0,0.29244,0.00032,10.70879]
[1777311400983,34.37,76905.98,0.0,0.29271,0.00032,10.71361]
[1777311401285,34.37,76905.98,0.0,0.29271,0.00032,10.71361]
[1777311405012,34.37,76906.34,0.0,0.29283,0.00032,10.71568]
[1777311410350,34.37,76907.13,0.0,0.29309,0.00032,10.72012]
[1777311415385,34.37,76904.0,0.0,0.29207,0.00032,10.70246]
[1777311418671,34.37,76903.99,0.0,0.29207,0.00032,10.70234]
[1777311418683,34.37,76903.99,0.0,0.29207,0.00032,10.70234]
[1777311422060,34.37,76904.43,0.0,0.2922,0.00032,10.70472]
[1777311422135,34.37,76904.43,0.0,0.2922,0.00032,10.70472]
[1777311422744,34.37,76901.23,0.0,0.29117,0.00032,10.6867]
[1777311422765,34.37,76901.23,0.0,0.29117,0.00032,10.6867]
[1777311423445,34.37,76901.23,0.0,0.29117,0.00032,10.68669]
[1777311425899,34.37,76901.06,0.0,0.29112,0.00032,10.68571]
[1777311426465,34.37,76901.81,0.0,0.29135,0.00032,10.68989]
[1777311426833,34.37,76901.81,0.0,0.29135,0.00032,10.68989]
[1777311426869,34.37,76901.81,0.0,0.29135,0.00032,10.68989]
[1777311427067,34.37,76901.81,0.0,0.29135,0.00032,10.68989]
[1777311427469,34.37,76898.7,0.0,0.29036,0.00032,10.67237]
[1777311428476,34.37,76888.61,0.0,0.28714,0.00032,10.61512]
[1777311429207,34.37,76888.61,0.0,0.28714,0.00032,10.61512]
[1777311430108,34.37,76885.53,0.0,0.28616,0.00032,10.59751]
[1777311431316,34.37,76885.53,0.0,0.28616,0.00032,10.59745]
[1777311431333,34.37,76885.53,0.0,0.28616,0.00032,10.59745]
[1777311431497,34.37,76884.81,0.0,0.28593,0.00032,10.5933]
[1777311436467,34.37,76883.4,0.0,0.28548,0.00032,10.58514]
[1777311442573,34.37,76883.06,0.0,0.28537,0.00032,10.58317]
[1777311444587,34.37,76887.64,0.0,0.28682,0.00032,10.60934]
[1777311445571,34.37,76887.64,0.0,0.28682,0.00032,10.60934]
[1777311445603,34.37,76887.64,0.0,0.28682,0.00032,10.60934]
[1777311447503,34.37,76888.22,0.0,0.287,0.00032,10.61263]
[1777311447519,34.37,76888.22,0.0,0.287,0.00032,10.61263]
[1777311451741,34.36,76883.7,0.0,0.28545,0.00032,10.57851]
[1777311452181,34.36,76883.7,0.0,0.28545,0.00032,10.57851]
[1777311452408,34.36,76883.7,0.0,0.28545,0.00032,10.57851]
[1777311453573,34.37,76884.15,0.0,0.28559,0.00032,10.58111]
[1777311453674,34.37,76896.59,0.0,0.28955,0.00032,10.652]
[1777311456512,34.36,76897.41,0.0,0.28981,0.00032,10.65655]
[1777311457439,34.36,76898.17,0.0,0.29005,0.00032,10.6608]
[1777311457689,34.36,76898.31,0.0,0.29009,0.00032,10.66155]
[1777311460127,34.36,76896.15,0.0,0.2894,0.00032,10.64925]
[1777311465734,34.36,76896.18,0.0,0.2894,0.00032,10.64927]
[1777311467891,34.36,76896.49,0.0,0.2895,0.00032,10.65101]
[1777311471776,34.36,76892.72,0.0,0.28829,0.00032,10.62955]
[1777311472489,34.36,76892.72,0.0,0.28829,0.00032,10.62955]
[1777311472497,34.36,76892.72,0.0,0.28829,0.00032,10.62955]
[1777311472627,34.36,76892.72,0.0,0.28829,0.00032,10.62955]
[1777311472783,34.36,76893.02,0.0,0.28839,0.00032,10.63126]
[1777311473723,34.36,76893.02,0.0,0.28839,0.00032,10.63126]
[1777311473793,34.36,76888.67,0.0,0.287,0.00032,10.6065]
[1777311474462,34.36,76888.67,0.0,0.287,0.00032,10.6065]
[1777311480011,34.36,76888.73,0.0,0.28703,0.00032,10.60697]
[1777311483933,34.36,76891.71,0.0,0.28798,0.00032,10.62408]
[1777311485190,34.36,76892.08,0.0,0.2881,0.00032,10.6262]
[1777311485476,34.36,76892.08,0.0,0.2881,0.00032,10.6262]
[1777311485659,34.36,76892.92,0.0,0.28837,0.00032,10.63099]
[1777311486420,34.36,76892.92,0.0,0.28837,0.00032,10.63099]
[1777311486476,34.36,76898.2,0.0,0.29006,0.00032,10.66091]
[1777311488246,34.36,76902.59,0.0,0.29146,0.00032,10.68567]
[1777311490558,34.36,76902.59,0.0,0.29146,0.00032,10.68565]
[1777311490653,34.36,76902.59,0.0,0.29146,0.00032,10.68565]
[1777311491990,34.36,76902.46,0.0,0.29142,0.00032,10.68489]
[1777311492751,34.36,76902.46,0.0,0.29142,0.00032,10.68489]
[1777311495800,34.36,76901.32,0.0,0.29105,0.00032,10.67843]
[1777311495942,34.36,76900.71,0.0,0.29086,0.00032,10.675]
[1777311496026,34.36,76897.99,0.0,0.28998,0.00032,10.6596]
[1777311499498,34.36,76898.88,0.0,0.29027,0.00032,10.66461]
[1777311500561,34.36,76898.75,0.0,0.29022,0.00032,10.6638]
[1777311505217,34.36,76898.33,0.0,0.29008,0.00032,10.66135]
[1777311506027,34.36,76892.73,0.0,0.28829,0.00032,10.62956]
[1777311507888,34.36,76892.73,0.0,0.28829,0.00032,10.62957]
[1777311508417,34.36,76892.73,0.0,0.28829,0.00032,10.62957]
[1777311508546,34.36,76892.73,0.0,0.28829,0.00032,10.62957]
[1777311508645,34.36,76892.73,0.0,0.28829,0.00032,10.62957]
[1777311508647,34.36,76891.52,0.0,0.28791,0.00032,10.62271]
[1777311512164,34.36,76894.57,0.0,0.28877,0.00032,10.63197]
[1777311512224,34.36,76894.57,0.0,0.28877,0.00032,10.63197]
[1777311512307,34.36,76894.57,0.0,0.28877,0.00032,10.63197]
[1777311512380,34.36,76894.57,0.0,0.28877,0.00032,10.63197]
[1777311512688,34.36,76894.18,0.0,0.28865,0.00032,10.62978]
[1777311513713,34.36,76883.9,0.0,0.28538,0.00032,10.57115]
[1777311514543,34.36,76883.9,0.0,0.28538,0.00032,10.57115]
[1777311520112,34.37,76879.17,0.0,0.2839,0.00032,10.54437]
[1777311522222,34.37,76879.09,0.0,0.28388,0.00032,10.54398]
[1777311522232,34.37,76877.78,0.0,0.28347,0.00032,10.53648]
[1777311528528,34.37,76875.2,0.0,0.28268,0.00032,10.52199]
[1777311534211,34.37,76872.89,0.0,0.28197,0.00032,10.50895]
[1777311539247,34.38,76870.53,0.0,0.28124,0.00032,10.49558]
[1777311544283,34.38,76867.9,0.0,0.28043,0.00031,10.48062]
[1777311549666,34.38,76865.73,0.0,0.27976,0.00031,10.46814]
[1777311551083,34.38,76865.85,0.0,0.2798,0.00031,10.46885]
[1777311551091,34.38,76865.85,0.0,0.2798,0.00031,10.46885]
[1777311551097,34.38,76865.85,0.0,0.2798,0.00031,10.46885]
[1777311551127,34.38,76865.85,0.0,0.2798,0.00031,10.46885]
[1777311551200,34.38,76865.85,0.0,0.2798,0.00031,10.46885]
[1777311551340,34.38,76865.85,0.0,0.2798,0.00031,10.46885]
[1777311551356,34.38,76865.85,0.0,0.2798,0.00031,10.46885]
[1777311551399,34.38,76865.85,0.0,0.2798,0.00031,10.46885]
[1777311551558,34.38,76865.85,0.0,0.2798,0.00031,10.46885]
[1777311551659,34.38,76850.66,0.0,0.27504,0.00031,10.37944]
[1777311552010,34.38,76850.66,0.0,0.27504,0.00031,10.37944]
[1777311552057,34.38,76850.66,0.0,0.27504,0.00031,10.37944]
[1777311552294,34.38,76850.66,0.0,0.27504,0.00031,10.37944]
[1777311552652,34.38,76850.66,0.0,0.27504,0.00031,10.37944]
[1777311552687,34.38,76850.66,0.0,0.27504,0.00031,10.37944]
[1777311552802,34.38,76850.66,0.0,0.27504,0.00031,10.37944]
[1777311552904,34.38,76845.4,0.0,0.2734,0.00031,10.34815]
[1777311553557,34.38,76845.4,0.0,0.2734,0.00031,10.34815]
[1777311554536,34.38,76846.17,0.0,0.27364,0.00031,10.35274]
[1777311554653,34.38,76846.17,0.0,0.27364,0.00031,10.35274]
[1777311554792,34.39,76847.44,0.0,0.27404,0.00031,10.36039]
[1777311560394,34.39,76850.91,0.0,0.27513,0.00031,10.38108]
[1777311563496,34.39,76850.61,0.0,0.27504,0.00031,10.37932]
[1777311563748,34.39,76850.99,0.0,0.27516,0.00031,10.38159]
[1777311568809,34.39,76852.87,0.0,0.27574,0.00031,10.3927]
[1777311573872,34.39,76853.61,0.0,0.27585,0.00031,10.38881]
[1777311578878,34.39,76853.46,0.0,0.2758,0.00031,10.38789]
[1777311584563,34.38,76847.74,0.0,0.27401,0.00031,10.35384]
[1777311589605,34.38,76847.66,0.0,0.27399,0.00031,10.35344]
[1777311594641,34.39,76848.14,0.0,0.27414,0.00031,10.35632]
[1777311595215,34.39,76848.14,0.0,0.27414,0.00031,10.35632]
[1777311595430,34.39,76848.14,0.0,0.27414,0.00031,10.35632]
[1777311595477,34.39,76848.14,0.0,0.27414,0.00031,10.35632]
[1777311595751,34.39,76845.09,0.0,0.27319,0.00031,10.33816]
[1777311596835,34.39,76845.09,0.0,0.27319,0.00031,10.33816]
[1777311596850,34.39,76845.09,0.0,0.27319,0.00031,10.33816]
[1777311596936,34.39,76844.28,0.0,0.27294,0.00031,10.33331]
[1777311597632,34.39,76844.28,0.0,0.27294,0.00031,10.33331]
[1777311598591,34.39,76844.21,0.0,0.27292,0.00031,10.33289]
[1777311598692,34.39,76844.55,0.0,0.27302,0.00031,10.33492]
[1777311599823,34.39,76844.55,0.0,0.27302,0.00031,10.33492]
[1777311600998,34.39,76843.13,0.0,0.27258,0.00031,10.32645]
[1777311601074,34.39,76843.13,0.0,0.27258,0.00031,10.32645]
[1777311601873,34.39,76843.13,0.0,0.27258,0.00031,10.32645]
[1777311603744,34.39,76838.63,0.0,0.27119,0.00031,10.2995]
[1777311603810,34.39,76833.33,0.0,0.26955,0.00031,10.26761]
[1777311605413,34.39,76833.33,0.0,0.26955,0.00031,10.26765]
[1777311605717,34.39,76832.72,0.0,0.26936,0.00031,10.26397]
[1777311606150,34.39,76832.72,0.0,0.26936,0.00031,10.26397]
[1777311606724,34.39,76832.85,0.0,0.2694,0.00031,10.26478]
[1777311610014,34.39,76834.8,0.0,0.27001,0.00031,10.27661]
[1777311610081,34.39,76834.8,0.0,0.27001,0.00031,10.27661]
[1777311610121,34.39,76834.8,0.0,0.27001,0.00031,10.27661]
[1777311614313,34.39,76831.97,0.0,0.26914,0.00031,10.25969]
[1777311614357,34.39,76831.97,0.0,0.26914,0.00031,10.25969]
[1777311614572,34.39,76831.97,0.0,0.26914,0.00031,10.25969]
[1777311614687,34.39,76831.97,0.0,0.26914,0.00031,10.25969]
[1777311614782,34.39,76832.55,0.0,0.26932,0.00031,10.26319]
[1777311615178,34.39,76832.55,0.0,0.26932,0.00031,10.26319]
[1777311615520,34.39,76832.55,0.0,0.26932,0.00031,10.26319]
[1777311615788,34.39,76815.6,0.0,0.26411,0.00031,10.16006]
[1777311616122,34.39,76815.6,0.0,0.26411,0.00031,10.16006]
[1777311616975,34.39,76815.6,0.0,0.26411,0.00031,10.16006]
[1777311616797,34.39,76810.46,0.0,0.26254,0.00031,10.12857]
[1777311616998,34.39,76810.46,0.0,0.26254,0.00031,10.12857]
[1777311617214,34.39,76810.46,0.0,0.26254,0.00031,10.12857]
[1777311617219,34.39,76810.46,0.0,0.26254,0.00031,10.12857]
[1777311617228,34.39,76810.46,0.0,0.26254,0.00031,10.12857]
[1777311617244,34.39,76810.46,0.0,0.26254,0.00031,10.12857]
[1777311618065,34.39,76810.73,0.0,0.26263,0.00031,10.13023]
[1777311618078,34.39,76810.73,0.0,0.26263,0.00031,10.13023]
[1777311618111,34.39,76810.73,0.0,0.26263,0.00031,10.13023]
[1777311618380,34.39,76810.73,0.0,0.26263,0.00031,10.13023]
[1777311618407,34.39,76810.73,0.0,0.26263,0.00031,10.13023]
[1777311618416,34.39,76810.73,0.0,0.26263,0.00031,10.13023]
[1777311618436,34.39,76810.73,0.0,0.26263,0.00031,10.13023]
[1777311618515,34.39,76810.73,0.0,0.26263,0.00031,10.13023]
[1777311618692,34.39,76810.73,0.0,0.26263,0.00031,10.13023]
[1777311618699,34.39,76810.73,0.0,0.26263,0.00031,10.13023]
[1777311618811,34.39,76808.36,0.0,0.2619,0.0003,10.11556]
[1777311619198,34.39,76808.36,0.0,0.2619,0.0003,10.11556]
[1777311619206,34.39,76808.36,0.0,0.2619,0.0003,10.11556]
[1777311619233,34.39,76808.36,0.0,0.2619,0.0003,10.11556]
[1777311619633,34.39,76808.36,0.0,0.2619,0.0003,10.11556]
[1777311619648,34.39,76808.36,0.0,0.2619,0.0003,10.11556]
[1777311619818,34.39,76804.06,0.0,0.26059,0.0003,10.08894]
[1777311620379,34.39,76804.06,0.0,0.26059,0.0003,10.08894]
[1777311620825,34.39,76800.22,0.0,0.25942,0.0003,10.0651]
[1777311621200,34.39,76800.22,0.0,0.25942,0.0003,10.0651]
[1777311621832,34.39,76800.35,0.0,0.25946,0.0003,10.06587]
[1777311624180,34.39,76798.7,0.0,0.25896,0.0003,10.05559]
[1777311624291,34.39,76798.7,0.0,0.25896,0.0003,10.05559]
[1777311624956,34.39,76790.95,0.0,0.25661,0.0003,10.00714]
[1777311625523,34.39,76790.95,0.0,0.25661,0.0003,10.00714]
[1777311625556,34.39,76790.95,0.0,0.25661,0.0003,10.00714]
[1777311625860,34.39,76791.13,0.0,0.25666,0.0003,10.00829]
[1777311627297,34.39,76791.38,0.0,0.25674,0.0003,10.00987]
[1777311631328,34.39,76789.01,0.0,0.25602,0.0003,9.99494]
[1777311632088,34.39,76788.85,0.0,0.25585,0.0003,9.98554]
[1777311633329,34.39,76788.46,0.0,0.25573,0.0003,9.98309]
[1777311633380,34.39,76788.46,0.0,0.25573,0.0003,9.98309]
[1777311633418,34.39,76788.46,0.0,0.25573,0.0003,9.98309]
[1777311633486,34.39,76788.46,0.0,0.25573,0.0003,9.98309]
[1777311633916,34.39,76788.73,0.0,0.25581,0.0003,9.98478]
[1777311634096,34.39,76788.73,0.0,0.25581,0.0003,9.98478]
[1777311634136,34.39,76788.73,0.0,0.25581,0.0003,9.98478]
[1777311634923,34.39,76781.17,0.0,0.25354,0.0003,9.93725]
[1777311635333,34.39,76781.17,0.0,0.25354,0.0003,9.93725]
[1777311637218,34.39,76783.75,0.0,0.25431,0.0003,9.9535]
[1777311637363,34.39,76783.75,0.0,0.25431,0.0003,9.9535]
[1777311637373,34.39,76783.75,0.0,0.25431,0.0003,9.9535]
[1777311637943,34.38,76793.34,0.0,0.2572,0.0003,10.01356]
[1777311638065,34.38,76793.34,0.0,0.2572,0.0003,10.01356]
[1777311638087,34.38,76793.34,0.0,0.2572,0.0003,10.01356]
[1777311639364,34.38,76792.43,0.0,0.25692,0.0003,10.00787]
[1777311639958,34.38,76792.78,0.0,0.25702,0.0003,10.01]
[1777311640211,34.38,76792.78,0.0,0.25702,0.0003,10.01]
[1777311640236,34.38,76792.78,0.0,0.25702,0.0003,10.01]
[1777311643396,34.38,76789.61,0.0,0.25606,0.0003,9.98996]
[1777311643989,34.38,76789.97,0.0,0.25616,0.0003,9.99216]
[1777311649024,34.38,76789.46,0.0,0.256,0.0003,9.9887]
[1777311649465,34.38,76789.46,0.0,0.256,0.0003,9.9887]
[1777311650031,34.38,76789.31,0.0,0.25595,0.0003,9.98771]
[1777311653487,34.38,76791.22,0.0,0.25652,0.0003,9.99955]
[1777311653676,34.38,76791.22,0.0,0.25652,0.0003,9.99955]
[1777311653774,34.38,76786.98,0.0,0.25523,0.0003,9.97282]
[1777311655618,34.38,76782.49,0.0,0.25388,0.0003,9.94453]
[1777311656457,34.38,76782.49,0.0,0.25388,0.0003,9.94453]
[1777311656469,34.38,76782.49,0.0,0.25388,0.0003,9.94453]
[1777311661965,34.38,76782.99,0.0,0.25402,0.0003,9.94754]
[1777311662493,34.38,76782.33,0.0,0.25383,0.0003,9.94336]
[1777311662524,34.38,76782.33,0.0,0.25383,0.0003,9.94336]
[1777311664791,34.38,76783.6,0.0,0.2542,0.0003,9.95131]
[1777311664815,34.38,76783.6,0.0,0.2542,0.0003,9.95131]
[1777311670170,34.37,76784.79,0.0,0.25455,0.0003,9.95861]
[1777311672541,34.37,76783.63,0.0,0.2542,0.0003,9.95128]
[1777311672557,34.37,76783.63,0.0,0.2542,0.0003,9.95128]
[1777311678987,34.37,76781.48,0.0,0.25355,0.0003,9.93754]
[1777311678996,34.37,76781.48,0.0,0.25355,0.0003,9.93754]
[1777311680653,34.37,76774.79,0.0,0.25154,0.0003,9.89522]
[1777311682150,34.37,76774.79,0.0,0.25155,0.0003,9.89526]
[1777311682188,34.37,76774.79,0.0,0.25155,0.0003,9.89526]
[1777311682309,34.37,76774.79,0.0,0.25155,0.0003,9.89526]
[1777311682319,34.37,76774.79,0.0,0.25155,0.0003,9.89526]
[1777311682359,34.37,76774.79,0.0,0.25155,0.0003,9.89526]
[1777311682365,34.37,76774.79,0.0,0.25155,0.0003,9.89526]
[1777311682458,34.37,76770.33,0.0,0.25022,0.0003,9.86697]
[1777311683279,34.37,76770.33,0.0,0.25022,0.0003,9.86697]
[1777311683479,34.37,76770.33,0.0,0.25022,0.0003,9.86697]
[1777311683708,34.37,76770.33,0.0,0.25022,0.0003,9.86697]
[1777311683839,34.37,76765.12,0.0,0.24866,0.0003,9.83373]
[1777311685026,34.37,76765.12,0.0,0.24866,0.0003,9.83373]
[1777311685054,34.37,76760.72,0.0,0.24736,0.0003,9.80561]
[1777311685619,34.37,76760.72,0.0,0.24736,0.0003,9.80561]
[1777311686624,34.37,76757.15,0.0,0.2463,0.0003,9.78272]
[1777311692326,34.38,76758.86,0.0,0.2467,0.0003,9.78558]
[1777311697361,34.38,76760.85,0.0,0.2473,0.0003,9.79869]
[1777311699727,34.38,76766.68,0.0,0.24904,0.0003,9.83605]
[1777311702536,34.38,76768.25,0.0,0.24951,0.0003,9.84608]
[1777311702625,34.38,76779.26,0.0,0.2528,0.0003,9.91595]
[1777311708263,34.38,76777.15,0.0,0.25215,0.0003,9.90237]
[1777311708338,34.38,76777.15,0.0,0.25215,0.0003,9.90237]
[1777311709796,34.38,76768.1,0.0,0.24945,0.0003,9.84478]
[1777311715489,34.37,76767.98,0.0,0.2494,0.0003,9.84381]
[1777311720525,34.37,76769.11,0.0,0.24972,0.0003,9.85058]
[1777311725559,34.37,76775.43,0.0,0.25159,0.0003,9.89053]
[1777311727143,34.37,76776.77,0.0,0.25199,0.0003,9.89897]
[1777311727677,34.37,76776.6,0.0,0.25194,0.0003,9.89784]
[1777311732325,34.37,76776.83,0.0,0.252,0.0003,9.89914]
[1777311732621,34.37,76776.83,0.0,0.252,0.0003,9.89914]
[1777311732712,34.37,76777.61,0.0,0.25223,0.0003,9.90402]
[1777311734708,34.37,76777.61,0.0,0.25223,0.0003,9.90398]
[1777311734811,34.37,76777.61,0.0,0.25223,0.0003,9.90398]
[1777311734857,34.37,76777.61,0.0,0.25223,0.0003,9.90398]
[1777311735043,34.37,76777.61,0.0,0.25223,0.0003,9.90398]
[1777311735011,34.37,76777.19,0.0,0.2521,0.0003,9.90123]
[1777311735293,34.37,76777.19,0.0,0.2521,0.0003,9.90123]
[1777311735311,34.37,76777.19,0.0,0.2521,0.0003,9.90123]
[1777311736639,34.37,76788.59,0.0,0.25552,0.0003,9.97306]
[1777311741676,34.36,76789.97,0.0,0.25592,0.0003,9.9813]
[1777311744266,34.36,76790.94,0.0,0.2562,0.0003,9.98716]
[1777311744697,34.36,76790.94,0.0,0.25619,0.0003,9.98703]
[1777311746818,34.36,76793.73,0.0,0.25703,0.0003,10.00444]
[1777311746881,34.36,76793.73,0.0,0.25703,0.0003,10.00444]
[1777311747048,34.36,76793.73,0.0,0.25703,0.0003,10.00444]
[1777311747075,34.36,76793.73,0.0,0.25703,0.0003,10.00444]
[1777311747717,34.36,76794.7,0.0,0.25732,0.0003,10.01046]
[1777311748725,34.36,76802.57,0.0,0.25971,0.0003,10.05949]
[1777311749419,34.36,76802.57,0.0,0.25971,0.0003,10.05949]
[1777311749638,34.36,76802.57,0.0,0.25971,0.0003,10.05949]
[1777311749697,34.36,76802.57,0.0,0.25971,0.0003,10.05949]
[1777311749742,34.36,76802.57,0.0,0.25971,0.0003,10.05949]
[1777311750079,34.36,76794.78,0.0,0.25735,0.0003,10.01095]
[1777311750262,34.36,76794.78,0.0,0.25735,0.0003,10.01095]
[1777311750273,34.36,76794.78,0.0,0.25735,0.0003,10.01095]
[1777311751759,34.36,76790.92,0.0,0.25605,0.0003,9.97844]
[1777311753653,34.36,76791.56,0.0,0.25625,0.0003,9.98248]
[1777311753768,34.36,76791.56,0.0,0.25625,0.0003,9.98248]
[1777311754036,34.36,76791.56,0.0,0.25625,0.0003,9.98248]
[1777311754115,34.36,76799.59,0.0,0.25868,0.0003,10.03264]
[1777311754372,34.36,76799.59,0.0,0.25868,0.0003,10.03264]
[1777311754665,34.36,76799.59,0.0,0.25868,0.0003,10.03264]
[1777311755112,34.36,76861.6,0.0,0.27785,0.00031,10.40851]
[1777311755302,34.36,76861.6,0.0,0.27785,0.00031,10.40851]
[1777311755815,34.36,76861.6,0.0,0.27785,0.00031,10.40851]
[1777311756443,34.36,76861.6,0.0,0.27785,0.00031,10.40851]
[1777311756751,34.36,76861.6,0.0,0.27785,0.00031,10.40851]
[1777311756853,34.36,76860.24,0.0,0.27743,0.00031,10.40071]
[1777311757361,34.36,76860.24,0.0,0.27743,0.00031,10.40071]
[1777311758116,34.36,76860.24,0.0,0.27743,0.00031,10.40071]
[1777311758149,34.36,76860.24,0.0,0.27743,0.00031,10.40071]
[1777311757831,34.36,76860.24,0.0,0.27743,0.00031,10.40062]
[1777311758839,34.36,76854.51,0.0,0.27563,0.00031,10.36665]
[1777311762469,34.36,76852.23,0.0,0.27489,0.00031,10.35278]
[1777311762501,34.36,76852.23,0.0,0.27489,0.00031,10.35278]
[1777311762528,34.36,76852.23,0.0,0.27489,0.00031,10.35278]
[1777311763109,34.36,76852.23,0.0,0.27489,0.00031,10.35278]
[1777311763122,34.36,76852.23,0.0,0.27489,0.00031,10.35278]
[1777311763985,34.36,76849.31,0.0,0.27397,0.00031,10.33527]
[1777311764087,34.35,76845.48,0.0,0.27277,0.00031,10.31229]
[1777311764888,34.35,76845.48,0.0,0.27277,0.00031,10.31229]
[1777311766737,34.35,76844.07,0.0,0.27232,0.00031,10.30363]
[1777311766897,34.35,76839.71,0.0,0.27096,0.00031,10.27737]
[1777311771716,34.35,76836.32,0.0,0.2699,0.00031,10.25673]
[1777311772172,34.35,76836.73,0.0,0.27002,0.00031,10.25916]
[1777311772209,34.35,76836.73,0.0,0.27002,0.00031,10.25916]
[1777311778011,34.35,76833.18,0.0,0.2689,0.00031,10.23736]
[1777311781235,34.35,76832.73,0.0,0.26875,0.00031,10.23446]
[1777311781240,34.35,76832.73,0.0,0.26875,0.00031,10.23446]
[1777311781287,34.35,76832.73,0.0,0.26875,0.00031,10.23446]
[1777311781572,34.35,76832.73,0.0,0.26875,0.00031,10.23446]
[1777311782044,34.34,76832.06,0.0,0.26855,0.00031,10.23037]
[1777311782883,34.34,76832.06,0.0,0.26855,0.00031,10.23037]
[1777311783161,34.34,76823.41,0.0,0.26587,0.00031,10.17773]
[1777311783323,34.34,76823.41,0.0,0.26587,0.00031,10.17773]
[1777311783337,34.34,76823.41,0.0,0.26587,0.00031,10.17773]
[1777311784161,34.34,76821.7,0.0,0.26535,0.00031,10.16728]
[1777311784237,34.34,76821.7,0.0,0.26535,0.00031,10.16728]
[1777311785025,34.34,76821.7,0.0,0.26535,0.00031,10.16728]
[1777311786837,34.34,76821.1,0.0,0.26516,0.00031,10.1635]
[1777311788086,34.34,76816.98,0.0,0.26389,0.00031,10.13814]
[1777311788967,34.34,76816.98,0.0,0.26389,0.00031,10.13814]
[1777311789092,34.34,76812.2,0.0,0.26242,0.00031,10.10871]
[1777311790061,34.34,76812.2,0.0,0.26242,0.00031,10.10871]
[1777311796143,34.34,76811.96,0.0,0.26236,0.00031,10.10738]
[1777311796920,34.34,76811.96,0.0,0.26236,0.00031,10.10738]
[1777311796945,34.34,76811.96,0.0,0.26236,0.00031,10.10738]
[1777311797150,34.34,76813.19,0.0,0.26273,0.00031,10.11499]
[1777311802185,34.34,76814.22,0.0,0.26304,0.00031,10.12111]
[1777311807219,34.34,76815.24,0.0,0.26334,0.00031,10.1271]
[1777311808446,34.34,76815.24,0.0,0.26334,0.00031,10.1271]
[1777311808918,34.34,76815.24,0.0,0.26334,0.00031,10.1271]
[1777311808933,34.34,76815.24,0.0,0.26334,0.00031,10.1271]
[1777311808977,34.34,76815.24,0.0,0.26334,0.00031,10.1271]
[1777311809045,34.34,76815.24,0.0,0.26334,0.00031,10.1271]
[1777311809067,34.34,76815.24,0.0,0.26334,0.00031,10.1271]
[1777311809147,34.34,76815.24,0.0,0.26334,0.00031,10.1271]
[1777311809110,34.34,76816.77,0.0,0.2638,0.00031,10.1364]
[1777311809487,34.34,76816.77,0.0,0.2638,0.00031,10.1364]
[1777311809510,34.34,76816.77,0.0,0.2638,0.00031,10.1364]
[1777311809588,34.34,76828.72,0.0,0.26748,0.00031,10.20938]
[1777311810508,34.34,76837.14,0.0,0.27008,0.00031,10.26026]
[1777311811391,34.34,76837.14,0.0,0.27008,0.00031,10.26026]
[1777311811425,34.34,76837.14,0.0,0.27008,0.00031,10.26026]
[1777311812544,34.34,76837.53,0.0,0.27007,0.00031,10.25415]
[1777311812545,34.34,76847.86,0.0,0.27329,0.00031,10.31617]
[1777311813222,34.34,76847.86,0.0,0.27329,0.00031,10.31617]
[1777311813462,34.34,76847.86,0.0,0.27329,0.00031,10.31617]
[1777311813473,34.34,76847.86,0.0,0.27329,0.00031,10.31617]
[1777311813481,34.34,76847.86,0.0,0.27329,0.00031,10.31617]
[1777311813483,34.34,76847.86,0.0,0.27329,0.00031,10.31617]
[1777311814305,34.34,76847.9,0.0,0.27329,0.00031,10.31635]
[1777311815091,34.34,76847.9,0.0,0.27329,0.00031,10.31635]
[1777311818711,34.33,76847.36,0.0,0.27312,0.00031,10.31293]
[1777311818729,34.33,76847.36,0.0,0.27312,0.00031,10.31293]
[1777311818812,34.33,76847.9,0.0,0.27328,0.00031,10.31602]
[1777311820586,34.33,76847.9,0.0,0.27328,0.00031,10.31602]
[1777311820615,34.33,76847.9,0.0,0.27328,0.00031,10.31602]
[1777311820660,34.33,76847.9,0.0,0.27328,0.00031,10.31602]
[1777311820691,34.33,76847.9,0.0,0.27328,0.00031,10.31602]
[1777311820889,34.33,76854.93,0.0,0.27547,0.00031,10.35772]
[1777311821580,34.33,76854.93,0.0,0.27547,0.00031,10.35772]
[1777311821655,34.33,76854.93,0.0,0.27547,0.00031,10.35772]
[1777311821752,34.33,76854.93,0.0,0.27547,0.00031,10.35772]
[1777311821908,34.33,76854.93,0.0,0.27547,0.00031,10.35772]
[1777311821970,34.33,76854.93,0.0,0.27547,0.00031,10.35772]
[1777311822072,34.33,76858.21,0.0,0.27649,0.00031,10.37704]
[1777311822641,34.33,76858.21,0.0,0.27649,0.00031,10.37704]
[1777311822721,34.33,76872.46,0.0,0.28098,0.00032,10.46071]
[1777311823571,34.33,76872.46,0.0,0.28098,0.00032,10.46071]
[1777311823598,34.33,76872.46,0.0,0.28098,0.00032,10.46071]
[1777311823845,34.33,76872.46,0.0,0.28098,0.00032,10.46071]
[1777311823864,34.33,76872.46,0.0,0.28098,0.00032,10.46071]
[1777311823946,34.33,76873.88,0.0,0.28142,0.00032,10.46879]
[1777311824394,34.33,76873.88,0.0,0.28142,0.00032,10.46879]
[1777311824425,34.33,76873.88,0.0,0.28142,0.00032,10.46879]
[1777311825365,34.33,76871.76,0.0,0.28074,0.00032,10.45629]
[1777311826006,34.33,76871.76,0.0,0.28074,0.00032,10.45629]
[1777311826107,34.32,76870.85,0.0,0.28045,0.00032,10.45082]
[1777311826259,34.32,76870.85,0.0,0.28045,0.00032,10.45082]
[1777311826272,34.32,76870.85,0.0,0.28045,0.00032,10.45082]
[1777311826973,34.32,76872.33,0.0,0.28091,0.00032,10.45932]
[1777311828565,34.32,76872.33,0.0,0.28091,0.00032,10.45932]
[1777311828620,34.32,76870.54,0.0,0.28033,0.00032,10.44862]
[1777311833633,34.32,76871.22,0.0,0.28052,0.00032,10.45212]
[1777311838743,34.31,76872.25,0.0,0.28078,0.00032,10.45708]
[1777311838771,34.31,76872.25,0.0,0.28078,0.00032,10.45708]
[1777311838842,34.31,76872.25,0.0,0.28078,0.00032,10.45708]
[1777311839118,34.3,76870.97,0.0,0.28037,0.00032,10.44942]
[1777311839850,34.3,76859.03,0.0,0.27659,0.00031,10.37897]
[1777311843821,34.3,76861.36,0.0,0.2773,0.00031,10.39236]
[1777311843931,34.3,76861.36,0.0,0.2773,0.00031,10.39236]
[1777311844241,34.3,76862.28,0.0,0.27759,0.00032,10.39768]
[1777311844634,34.3,76862.28,0.0,0.27759,0.00032,10.39768]
[1777311844875,34.3,76862.28,0.0,0.27759,0.00032,10.39768]
[1777311845207,34.3,76887.17,0.0,0.28547,0.00032,10.54257]
[1777311845423,34.3,76887.17,0.0,0.28547,0.00032,10.54257]
[1777311845542,34.3,76887.17,0.0,0.28547,0.00032,10.54257]
[1777311845657,34.3,76887.17,0.0,0.28547,0.00032,10.54257]
[1777311845753,34.3,76887.17,0.0,0.28547,0.00032,10.54257]
[1777311845883,34.3,76887.17,0.0,0.28547,0.00032,10.54257]
[1777311845906,34.3,76882.07,0.0,0.28384,0.00032,10.51312]
[1777311846493,34.3,76882.07,0.0,0.28384,0.00032,10.51312]
[1777311846512,34.3,76882.07,0.0,0.28384,0.00032,10.51312]
[1777311846533,34.3,76882.07,0.0,0.28384,0.00032,10.51312]
[1777311846853,34.3,76880.85,0.0,0.28346,0.00032,10.50605]
[1777311849537,34.3,76881.08,0.0,0.28352,0.00032,10.50731]
[1777311849959,34.3,76881.08,0.0,0.28352,0.00032,10.50731]
[1777311851205,34.3,76874.66,0.0,0.28148,0.00032,10.46993]
[1777311851350,34.3,76874.66,0.0,0.28148,0.00032,10.46993]
[1777311851531,34.29,76874.66,0.0,0.28148,0.00032,10.46992]
[1777311852426,34.29,76874.66,0.0,0.28148,0.00032,10.46992]
[1777311852538,34.29,76875.6,0.0,0.28178,0.00032,10.47538]
[1777311853263,34.29,76875.6,0.0,0.28178,0.00032,10.47538]
[1777311853618,34.29,76875.6,0.0,0.28178,0.00032,10.47538]
[1777311859586,34.29,76878.01,0.0,0.28254,0.00032,10.48929]
[1777311861577,34.29,76879.52,0.0,0.28302,0.00032,10.49804]
[1777311861679,34.29,76879.74,0.0,0.28308,0.00032,10.4993]
[1777311863943,34.29,76879.74,0.0,0.28308,0.00032,10.49929]
[1777311864008,34.29,76879.74,0.0,0.28308,0.00032,10.49929]
[1777311864711,34.29,76879.85,0.0,0.28312,0.00032,10.49991]
[1777311864925,34.29,76879.85,0.0,0.28312,0.00032,10.49991]
[1777311867966,34.29,76880.06,0.0,0.28318,0.00032,10.50109]
[1777311868068,34.29,76874.59,0.0,0.28144,0.00032,10.46922]
[1777311868733,34.29,76874.59,0.0,0.28144,0.00032,10.46922]
[1777311869026,34.29,76874.59,0.0,0.28144,0.00032,10.46922]
[1777311869127,34.29,76874.59,0.0,0.28144,0.00032,10.46916]
[1777311869780,34.29,76874.59,0.0,0.28144,0.00032,10.46916]
[1777311869815,34.29,76869.23,0.0,0.27974,0.00032,10.43776]
[1777311871460,34.29,76867.6,0.0,0.27922,0.00032,10.42816]
[1777311874257,34.29,76866.61,0.0,0.27879,0.00032,10.41407]
[1777311874790,34.29,76866.61,0.0,0.27878,0.00032,10.41405]
[1777311874798,34.29,76867.73,0.0,0.27914,0.00032,10.42061]
[1777311881009,34.29,76869.13,0.0,0.27955,0.00032,10.42836]
[1777311887031,34.28,76869.25,0.0,0.27957,0.00032,10.42859]
[1777311887133,34.28,76869.38,0.0,0.2796,0.00032,10.42926]
[1777311888016,34.28,76869.38,0.0,0.2796,0.00032,10.42926]
[1777311888118,34.28,76868.58,0.0,0.27934,0.00032,10.42446]
[1777311893835,34.27,76869.73,0.0,0.27968,0.00032,10.43063]
[1777311897111,34.27,76869.62,0.0,0.27963,0.00032,10.42979]
[1777311897213,34.27,76868.51,0.0,0.27927,0.00032,10.42318]
[1777311898712,34.27,76868.51,0.0,0.27927,0.00032,10.42309]
[1777311898860,34.27,76869.52,0.0,0.27958,0.00032,10.42893]
[1777311899575,34.27,76869.52,0.0,0.27958,0.00032,10.42893]
[1777311899708,34.27,76869.52,0.0,0.27958,0.00032,10.42893]
[1777311900089,34.27,76869.52,0.0,0.27958,0.00032,10.42893]
[1777311900179,34.27,76864.18,0.0,0.27789,0.00032,10.39741]
[1777311901020,34.27,76864.18,0.0,0.27789,0.00032,10.39741]
[1777311903461,34.27,76865.66,0.0,0.27836,0.00032,10.40618]
[1777311904902,34.27,76869.42,0.0,0.27955,0.00032,10.42832]
[1777311907017,34.27,76870.83,0.0,0.27999,0.00032,10.43649]
[1777311907022,34.27,76874.8,0.0,0.28125,0.00032,10.45969]
[1777311909104,34.27,76874.8,0.0,0.28125,0.00032,10.45967]
[1777311909205,34.27,76880.26,0.0,0.28298,0.00032,10.4914]
[1777311910526,34.27,76880.26,0.0,0.28298,0.00032,10.49133]
[1777311910538,34.27,76880.26,0.0,0.28298,0.00032,10.49133]
[1777311910630,34.27,76880.26,0.0,0.28298,0.00032,10.49133]
[1777311910669,34.27,76880.26,0.0,0.28298,0.00032,10.49133]
[1777311911222,34.27,76882.74,0.0,0.28376,0.00032,10.50563]
[1777311911999,34.27,76889.2,0.0,0.28582,0.00032,10.54283]
[1777311912487,34.27,76889.2,0.0,0.28582,0.00032,10.54283]
[1777311913173,34.27,76889.2,0.0,0.28582,0.00032,10.54283]
[1777311916241,34.26,76888.43,0.0,0.28556,0.00032,10.53808]
[1777311916254,34.26,76883.53,0.0,0.28399,0.00032,10.5097]
[1777311916575,34.26,76883.53,0.0,0.28399,0.00032,10.5097]
[1777311916613,34.26,76883.53,0.0,0.28399,0.00032,10.5097]
[1777311917216,34.26,76883.53,0.0,0.28399,0.00032,10.5097]
[1777311917244,34.26,76883.53,0.0,0.28399,0.00032,10.5097]
[1777311917302,34.26,76881.89,0.0,0.28346,0.00032,10.50011]
[1777311917959,34.26,76881.89,0.0,0.28346,0.00032,10.50011]
[1777311918295,34.26,76880.22,0.0,0.28292,0.00032,10.49034]
[1777311918788,34.26,76880.22,0.0,0.28292,0.00032,10.49034]
[1777311918810,34.26,76880.22,0.0,0.28292,0.00032,10.49034]
[1777311923842,34.26,76883.18,0.0,0.28385,0.00032,10.5072]
[1777311924037,34.26,76883.16,0.0,0.28384,0.00032,10.50702]
[1777311927524,34.25,76886.14,0.0,0.28478,0.00032,10.52406]
[1777311928064,34.25,76886.67,0.0,0.28494,0.00032,10.52704]
[1777311932490,34.25,76888.88,0.0,0.28552,0.00032,10.53127]
[1777311932502,34.25,76888.88,0.0,0.28552,0.00032,10.53127]
[1777311933099,34.25,76885.11,0.0,0.28431,0.00032,10.50945]
[1777311938135,34.25,76885.67,0.0,0.28447,0.00032,10.5124]
[1777311940693,34.25,76885.17,0.0,0.2843,0.00032,10.5094]
[1777311940718,34.25,76885.17,0.0,0.2843,0.00032,10.5094]
[1777311941676,34.24,76884.53,0.0,0.2841,0.00032,10.50564]
[1777311941702,34.24,76884.53,0.0,0.2841,0.00032,10.50564]
[1777311941729,34.24,76884.53,0.0,0.2841,0.00032,10.50564]
[1777311942031,34.24,76884.53,0.0,0.2841,0.00032,10.50564]
[1777311942164,34.24,76885.18,0.0,0.2843,0.00032,10.50935]
[1777311943171,34.24,76877.16,0.0,0.28174,0.00032,10.46266]
[1777311943917,34.24,76877.16,0.0,0.28174,0.00032,10.46266]
[1777311943923,34.24,76877.16,0.0,0.28174,0.00032,10.46266]
[1777311943938,34.24,76877.16,0.0,0.28174,0.00032,10.46266]
[1777311944094,34.24,76877.16,0.0,0.28174,0.00032,10.46266]
[1777311944195,34.24,76872.55,0.0,0.28026,0.00032,10.43554]
[1777311944744,34.24,76872.55,0.0,0.28026,0.00032,10.43554]
[1777311945030,34.24,76872.55,0.0,0.28026,0.00032,10.43554]
[1777311945185,34.24,76872.55,0.0,0.28026,0.00032,10.43542]
[1777311947199,34.24,76866.88,0.0,0.27844,0.00032,10.40181]
[1777311948886,34.24,76865.57,0.0,0.27802,0.00032,10.39396]
[1777311948905,34.24,76865.57,0.0,0.27802,0.00032,10.39396]
[1777311949213,34.24,76863.78,0.0,0.27745,0.00032,10.38326]
[1777311954248,34.23,76861.77,0.0,0.2768,0.00032,10.3711]
[1777311957520,34.23,76858.81,0.0,0.27586,0.00032,10.35342]
[1777311958930,34.23,76855.47,0.0,0.27481,0.00031,10.3335]
[1777311958966,34.23,76855.47,0.0,0.27481,0.00031,10.3335]
[1777311961489,34.23,76852.34,0.0,0.27382,0.00031,10.31475]
[1777311961574,34.23,76852.34,0.0,0.27382,0.00031,10.31475]
[1777311962310,34.23,76844.21,0.0,0.27128,0.00031,10.26592]
[1777311962403,34.23,76844.21,0.0,0.27128,0.00031,10.26592]
[1777311962432,34.23,76844.21,0.0,0.27128,0.00031,10.26592]
[1777311962696,34.23,76844.21,0.0,0.27128,0.00031,10.26592]
[1777311962766,34.23,76844.21,0.0,0.27128,0.00031,10.26592]
[1777311963303,34.23,76844.21,0.0,0.27128,0.00031,10.26592]
[1777311963359,34.23,76836.82,0.0,0.26897,0.00031,10.22116]
[1777311964323,34.23,76836.82,0.0,0.26897,0.00031,10.22116]
[1777311966709,34.23,76836.35,0.0,0.26883,0.00031,10.21838]
[1777311966813,34.23,76836.35,0.0,0.26883,0.00031,10.21838]
[1777311966914,34.23,76836.35,0.0,0.26883,0.00031,10.21838]
[1777311966924,34.23,76836.35,0.0,0.26883,0.00031,10.21838]
[1777311967125,34.23,76836.35,0.0,0.26883,0.00031,10.21838]
[1777311967345,34.23,76836.17,0.0,0.26877,0.00031,10.21733]
[1777311967877,34.23,76836.17,0.0,0.26877,0.00031,10.21733]
[1777311968351,34.23,76826.51,0.0,0.26577,0.00031,10.15831]
[1777311973389,34.23,76825.73,0.0,0.26552,0.00031,10.15339]
[1777311977450,34.23,76825.84,0.0,0.26555,0.00031,10.15392]
[1777311977658,34.23,76825.84,0.0,0.26555,0.00031,10.15392]
[1777311979309,34.23,76824.85,0.0,0.26524,0.00031,10.14782]
[1777311978821,34.23,76812.37,0.0,0.2614,0.00031,10.07078]
[1777311979499,34.23,76812.37,0.0,0.2614,0.00031,10.07078]
[1777311979979,34.23,76810.4,0.0,0.26079,0.00031,10.0586]
[1777311983991,34.23,76811.96,0.0,0.26127,0.00031,10.06824]
[1777311984026,34.23,76811.96,0.0,0.26127,0.00031,10.06824]
[1777311984092,34.23,76811.96,0.0,0.26127,0.00031,10.06824]
[1777311984115,34.23,76811.96,0.0,0.26127,0.00031,10.06824]
[1777311984193,34.23,76812.18,0.0,0.26133,0.00031,10.06955]
[1777311987297,34.23,76811.97,0.0,0.26127,0.00031,10.06822]
[1777311992674,34.22,76813.27,0.0,0.2615,0.00031,10.06709]
[1777311993051,34.22,76813.27,0.0,0.2615,0.00031,10.06709]
[1777311993866,34.22,76813.73,0.0,0.26164,0.00031,10.06983]
[1777311993877,34.22,76813.73,0.0,0.26164,0.00031,10.06983]
[1777311999986,34.22,76812.99,0.0,0.26138,0.00031,10.0647]
[1777312001144,34.21,76811.44,0.0,0.2609,0.00031,10.05488]
[1777312003154,34.21,76812.87,0.0,0.26133,0.00031,10.06357]
[1777312003364,34.21,76812.87,0.0,0.26133,0.00031,10.06357]
[1777312003365,34.21,76812.87,0.0,0.26132,0.00031,10.06348]
[1777312003432,34.21,76812.87,0.0,0.26132,0.00031,10.06348]
[1777312004425,34.21,76816.58,0.0,0.26246,0.00031,10.08638]
[1777312004437,34.21,76816.58,0.0,0.26246,0.00031,10.08638]
[1777312005614,34.21,76825.51,0.0,0.26521,0.00031,10.14137]
[1777312011251,34.21,76827.89,0.0,0.26591,0.00031,10.15532]
[1777312015183,34.2,76828.47,0.0,0.26607,0.00031,10.15845]
[1777312015266,34.2,76828.47,0.0,0.26607,0.00031,10.15845]
[1777312015343,34.2,76828.47,0.0,0.26607,0.00031,10.15845]
[1777312015364,34.2,76827.31,0.0,0.26571,0.00031,10.15123]
[1777312015482,34.2,76827.31,0.0,0.26571,0.00031,10.15123]
[1777312015790,34.2,76833.54,0.0,0.26764,0.00031,10.18934]
[1777312016514,34.2,76833.54,0.0,0.26764,0.00031,10.18934]
[1777312016545,34.2,76833.54,0.0,0.26764,0.00031,10.18934]
[1777312016557,34.2,76833.54,0.0,0.26764,0.00031,10.18934]
[1777312016756,34.2,76833.54,0.0,0.26764,0.00031,10.18934]
[1777312017398,34.2,76833.16,0.0,0.26752,0.00031,10.18689]
[1777312021398,34.2,76831.44,0.0,0.26696,0.00031,10.176]
[1777312023425,34.19,76830.67,0.0,0.26671,0.00031,10.17103]
[1777312024110,34.19,76830.54,0.0,0.26666,0.00031,10.1701]
[1777312025644,34.19,76829.32,0.0,0.26627,0.00031,10.16237]
[1777312025655,34.19,76829.32,0.0,0.26627,0.00031,10.16237]
[1777312025719,34.19,76825.26,0.0,0.26501,0.00031,10.13735]
[1777312028114,34.19,76824.02,0.0,0.26462,0.00031,10.12962]
[1777312028128,34.19,76824.02,0.0,0.26462,0.00031,10.12962]
[1777312033488,34.18,76827.71,0.0,0.26572,0.00031,10.15162]
[1777312036484,34.18,76828.03,0.0,0.2658,0.00031,10.15322]
[1777312036830,34.18,76827.45,0.0,0.26562,0.00031,10.14954]
[1777312042149,34.17,76829.23,0.0,0.26614,0.00031,10.15993]
[1777312045574,34.17,76829.71,0.0,0.26628,0.00031,10.16254]
[1777312045856,34.17,76829.71,0.0,0.26628,0.00031,10.16254]
[1777312045937,34.17,76829.71,0.0,0.26628,0.00031,10.16254]
[1777312046034,34.17,76824.66,0.0,0.2647,0.00031,10.1314]
[1777312048392,34.17,76824.66,0.0,0.2647,0.00031,10.13131]
[1777312048419,34.17,76824.66,0.0,0.2647,0.00031,10.13131]
[1777312047906,34.17,76819.9,0.0,0.26322,0.00031,10.10188]
[1777312049921,34.17,76810.94,0.0,0.26046,0.00031,10.04621]
[1777312051651,34.17,76810.81,0.0,0.26042,0.00031,10.0454]
[1777312052219,34.17,76811.83,0.0,0.26061,0.00031,10.04339]
[1777312058037,34.17,76813.65,0.0,0.26117,0.00031,10.05461]
[1777312059885,34.17,76814.8,0.0,0.26152,0.00031,10.06167]
[1777312062212,34.17,76815.0,0.0,0.26158,0.00031,10.06287]
[1777312065434,34.17,76815.0,0.0,0.26157,0.00031,10.06283]
[1777312068244,34.17,76817.21,0.0,0.26225,0.00031,10.07656]
[1777312074089,34.17,76812.65,0.0,0.26084,0.00031,10.04798]
[1777312076103,34.16,76817.08,0.0,0.2622,0.00031,10.07538]
[1777312076572,34.16,76817.08,0.0,0.2622,0.00031,10.07538]
[1777312076636,34.16,76817.08,0.0,0.2622,0.00031,10.07538]
[1777312077110,34.16,76818.55,0.0,0.26265,0.00031,10.08442]
[1777312082429,34.16,76819.19,0.0,0.26284,0.00031,10.08823]
[1777312083691,34.16,76819.19,0.0,0.26283,0.00031,10.0882]
[1777312083858,34.16,76819.19,0.0,0.26283,0.00031,10.0882]
[1777312085762,34.16,76821.28,0.0,0.26348,0.00031,10.10106]
[1777312091207,34.16,76820.17,0.0,0.26312,0.00031,10.094]
[1777312096245,34.16,76821.08,0.0,0.2634,0.00031,10.09948]
[1777312101293,34.16,76822.06,0.0,0.26369,0.00031,10.10537]
[1777312102363,34.16,76822.06,0.0,0.26369,0.00031,10.10537]
[1777312102390,34.16,76822.06,0.0,0.26369,0.00031,10.10537]
[1777312104086,34.16,76825.51,0.0,0.26475,0.00031,10.12655]
[1777312104103,34.16,76825.51,0.0,0.26475,0.00031,10.12655]
[1777312104354,34.16,76829.49,0.0,0.26599,0.00031,10.151]
[1777312106530,34.16,76831.47,0.0,0.2666,0.00031,10.16305]
[1777312106588,34.16,76831.47,0.0,0.2666,0.00031,10.16305]
[1777312107239,34.16,76831.47,0.0,0.2666,0.00031,10.16305]
[1777312107257,34.16,76831.47,0.0,0.2666,0.00031,10.16305]
[1777312107320,34.16,76832.01,0.0,0.26677,0.00031,10.16639]
[1777312108261,34.16,76832.01,0.0,0.26677,0.00031,10.16639]
[1777312108798,34.16,76834.37,0.0,0.2675,0.00031,10.18085]
[1777312108810,34.16,76834.37,0.0,0.2675,0.00031,10.18085]
[1777312109276,34.16,76834.37,0.0,0.2675,0.00031,10.18085]
[1777312109338,34.16,76829.19,0.0,0.2659,0.00031,10.14919]
[1777312110538,34.16,76829.19,0.0,0.26589,0.00031,10.14915]
[1777312111246,34.16,76829.19,0.0,0.26589,0.00031,10.14915]
[1777312111384,34.16,76829.19,0.0,0.26589,0.00031,10.14915]
[1777312111407,34.16,76829.19,0.0,0.26589,0.00031,10.14915]
[1777312111452,34.16,76831.42,0.0,0.26646,0.00031,10.15444]
[1777312111608,34.16,76831.42,0.0,0.26646,0.00031,10.15444]
[1777312111627,34.16,76831.42,0.0,0.26646,0.00031,10.15444]
[1777312112375,34.16,76831.42,0.0,0.26646,0.00031,10.15444]
[1777312112395,34.16,76831.42,0.0,0.26646,0.00031,10.15444]
[1777312113012,34.16,76833.71,0.0,0.26717,0.00031,10.16845]
[1777312113211,34.16,76833.71,0.0,0.26717,0.00031,10.16845]
[1777312113222,34.16,76833.71,0.0,0.26717,0.00031,10.16845]
[1777312115200,34.16,76835.46,0.0,0.26772,0.00031,10.17925]
[1777312115291,34.16,76835.46,0.0,0.26772,0.00031,10.17925]
[1777312115610,34.16,76835.03,0.0,0.26759,0.00031,10.17669]
[1777312115633,34.16,76835.03,0.0,0.26759,0.00031,10.17669]
[1777312115654,34.16,76835.03,0.0,0.26759,0.00031,10.17669]
[1777312115663,34.16,76835.03,0.0,0.26759,0.00031,10.17669]
[1777312115833,34.16,76835.03,0.0,0.26759,0.00031,10.17669]
[1777312116456,34.16,76825.82,0.0,0.26473,0.00031,10.12026]
[1777312117466,34.16,76825.82,0.0,0.26473,0.00031,10.12026]
[1777312118134,34.16,76825.82,0.0,0.26474,0.00031,10.12029]
[1777312118224,34.16,76825.82,0.0,0.26474,0.00031,10.12029]
[1777312118380,34.16,76825.82,0.0,0.26474,0.00031,10.12029]
[1777312120790,34.16,76825.71,0.0,0.26471,0.00031,10.11975]
[1777312122242,34.16,76825.86,0.0,0.26476,0.00031,10.12082]
[1777312122975,34.16,76826.49,0.0,0.26496,0.00031,10.12467]
[1777312123185,34.16,76826.49,0.0,0.26496,0.00031,10.12467]
[1777312123228,34.16,76826.49,0.0,0.26496,0.00031,10.12467]
[1777312123274,34.16,76826.49,0.0,0.26496,0.00031,10.12467]
[1777312123480,34.16,76820.49,0.0,0.2631,0.00031,10.08763]
[1777312125447,34.16,76815.28,0.0,0.26149,0.00031,10.05532]
[1777312125558,34.16,76815.28,0.0,0.26149,0.00031,10.05532]
[1777312125620,34.16,76815.28,0.0,0.26149,0.00031,10.05532]
[1777312125678,34.16,76815.28,0.0,0.26149,0.00031,10.05532]
[1777312125903,34.16,76815.28,0.0,0.26149,0.00031,10.05532]
[1777312125965,34.16,76815.28,0.0,0.26149,0.00031,10.05532]
[1777312126037,34.16,76815.28,0.0,0.26149,0.00031,10.05532]
[1777312126056,34.16,76815.28,0.0,0.26149,0.00031,10.05532]
[1777312126311,34.16,76815.28,0.0,0.26149,0.00031,10.05532]
[1777312126478,34.16,76815.28,0.0,0.26149,0.00031,10.05532]
[1777312126511,34.16,76815.28,0.0,0.26149,0.00031,10.05532]
[1777312126534,34.16,76804.73,0.0,0.25825,0.00031,9.98952]
[1777312126706,34.16,76804.73,0.0,0.25825,0.00031,9.98952]
[1777312127524,34.16,76804.73,0.0,0.25825,0.00031,9.98952]
[1777312127543,34.16,76808.25,0.0,0.25933,0.00031,10.01151]
[1777312127560,34.16,76808.25,0.0,0.25933,0.00031,10.01151]
[1777312128368,34.16,76808.25,0.0,0.25933,0.00031,10.01151]
[1777312128400,34.16,76808.25,0.0,0.25933,0.00031,10.01151]
[1777312128471,34.16,76808.56,0.0,0.25942,0.00031,10.01346]
[1777312129129,34.16,76808.56,0.0,0.25942,0.00031,10.01346]
[1777312133274,34.16,76807.53,0.0,0.25912,0.00031,10.00725]
[1777312133283,34.16,76807.53,0.0,0.25912,0.00031,10.00725]
[1777312140553,34.16,76809.7,0.0,0.2598,0.00031,10.02104]
[1777312142242,34.16,76808.42,0.0,0.25941,0.00031,10.01306]
[1777312142378,34.16,76809.04,0.0,0.2596,0.00031,10.01696]
[1777312146712,34.16,76808.07,0.0,0.2593,0.00031,10.01094]
[1777312146840,34.16,76808.07,0.0,0.2593,0.00031,10.01094]
[1777312147574,34.16,76806.76,0.0,0.2589,0.00031,10.00281]
[1777312147634,34.16,76805.85,0.0,0.25862,0.00031,9.99712]
[1777312152974,34.17,76806.64,0.0,0.25887,0.00031,10.00219]
[1777312153208,34.17,76806.64,0.0,0.25887,0.00031,10.00219]
[1777312153419,34.17,76806.64,0.0,0.25887,0.00031,10.00219]
[1777312154250,34.17,76806.18,0.0,0.25873,0.00031,9.99934]
[1777312154269,34.17,76806.18,0.0,0.25873,0.00031,9.99934]
[1777312154317,34.17,76806.18,0.0,0.25873,0.00031,9.99934]
[1777312154467,34.17,76808.33,0.0,0.25939,0.00031,10.0128]
[1777312154706,34.17,76808.33,0.0,0.25939,0.00031,10.0128]
[1777312155495,34.17,76812.29,0.0,0.26061,0.00031,10.0375]
[1777312157775,34.17,76816.98,0.0,0.26205,0.00031,10.06667]
[1777312158745,34.17,76816.98,0.0,0.26205,0.00031,10.06667]
[1777312158998,34.17,76816.98,0.0,0.26205,0.00031,10.06667]
[1777312159306,34.17,76816.98,0.0,0.26205,0.00031,10.06667]
[1777312159528,34.17,76816.98,0.0,0.26205,0.00031,10.06667]
[1777312159541,34.17,76816.98,0.0,0.26205,0.00031,10.06667]
[1777312159951,34.17,76817.26,0.0,0.26214,0.00031,10.0684]
[1777312160022,34.17,76817.26,0.0,0.26214,0.00031,10.0684]
[1777312160793,34.17,76820.12,0.0,0.26302,0.00031,10.08611]
[1777312160812,34.17,76820.12,0.0,0.26302,0.00031,10.08611]
[1777312160899,34.17,76825.01,0.0,0.26454,0.00031,10.11637]
[1777312161594,34.17,76825.01,0.0,0.26454,0.00031,10.11637]
[1777312161611,34.17,76825.01,0.0,0.26454,0.00031,10.11637]
[1777312162619,34.17,76825.01,0.0,0.26454,0.00031,10.11637]
[1777312162802,34.17,76825.01,0.0,0.26454,0.00031,10.11637]
[1777312162847,34.17,76825.01,0.0,0.26454,0.00031,10.11637]
[1777312164244,34.17,76825.37,0.0,0.26465,0.00031,10.11866]
[1777312164265,34.17,76825.37,0.0,0.26465,0.00031,10.11866]
[1777312165682,34.17,76825.76,0.0,0.26478,0.00031,10.12111]
[1777312165720,34.17,76825.76,0.0,0.26478,0.00031,10.12111]
[1777312168484,34.17,76827.13,0.0,0.26521,0.00031,10.12969]
[1777312168874,34.17,76825.79,0.0,0.2648,0.00031,10.12149]
[1777312168972,34.17,76825.79,0.0,0.2648,0.00031,10.12149]
[1777312169211,34.17,76825.79,0.0,0.2648,0.00031,10.12149]
[1777312169414,34.17,76825.79,0.0,0.2648,0.00031,10.12149]
[1777312169516,34.17,76823.19,0.0,0.26399,0.00031,10.10543]
[1777312169947,34.17,76823.19,0.0,0.26399,0.00031,10.10543]
[1777312169953,34.17,76823.19,0.0,0.26399,0.00031,10.10543]
[1777312170341,34.17,76817.02,0.0,0.26208,0.00031,10.06725]
[1777312170887,34.17,76817.02,0.0,0.26208,0.00031,10.06725]
[1777312172194,34.17,76817.19,0.0,0.26214,0.00031,10.06833]
[1777312172295,34.17,76817.75,0.0,0.26219,0.00031,10.06346]
[1777312172915,34.17,76817.75,0.0,0.26219,0.00031,10.06346]
[1777312172931,34.17,76817.75,0.0,0.26219,0.00031,10.06346]
[1777312173360,34.17,76811.96,0.0,0.2604,0.00031,10.0275]
[1777312174791,34.17,76808.07,0.0,0.25921,0.00031,10.00328]
[1777312176939,34.17,76808.35,0.0,0.2593,0.00031,10.00511]
[1777312176945,34.17,76808.35,0.0,0.2593,0.00031,10.00511]
[1777312182343,34.17,76806.91,0.0,0.25888,0.00031,9.99656]
[1777312187883,34.18,76806.34,0.0,0.25873,0.00031,9.99352]
[1777312193387,34.18,76808.03,0.0,0.25927,0.00031,10.00438]
[1777312197376,34.18,76809.85,0.0,0.25984,0.00031,10.01602]
[1777312201520,34.19,76809.22,0.0,0.25966,0.00031,10.01236]
[1777312204668,34.19,76808.77,0.0,0.25954,0.00031,10.00984]
[1777312204950,34.19,76808.77,0.0,0.25954,0.00031,10.00984]
[1777312205003,34.19,76808.46,0.0,0.25945,0.00031,10.00798]
[1777312206599,34.19,76800.13,0.0,0.2569,0.00031,9.95589]
[1777312212051,34.19,76798.04,0.0,0.2563,0.0003,9.94346]
[1777312217172,34.2,76796.17,0.0,0.25574,0.0003,9.93195]
[1777312218052,34.2,76798.16,0.0,0.25635,0.0003,9.94462]
[1777312218064,34.2,76798.16,0.0,0.25635,0.0003,9.94462]
[1777312218347,34.2,76802.28,0.0,0.25762,0.00031,9.97061]
[1777312221605,34.2,76803.19,0.0,0.2579,0.00031,9.97647]
[1777312221635,34.2,76803.19,0.0,0.2579,0.00031,9.97647]
[1777312221500,34.2,76797.7,0.0,0.25623,0.0003,9.94206]
[1777312221720,34.2,76797.7,0.0,0.25623,0.0003,9.94206]
[1777312222556,34.2,76787.46,0.0,0.25312,0.0003,9.87734]
[1777312223947,34.2,76784.13,0.0,0.25211,0.0003,9.85619]
[1777312223981,34.2,76784.13,0.0,0.25211,0.0003,9.85619]
[1777312229171,34.2,76786.39,0.0,0.25282,0.0003,9.87106]
[1777312230664,34.21,76787.43,0.0,0.25314,0.0003,9.87775]
[1777312232340,34.21,76787.36,0.0,0.253,0.0003,9.86895]
[1777312236490,34.21,76788.61,0.0,0.25339,0.0003,9.87722]
[1777312236500,34.21,76788.61,0.0,0.25339,0.0003,9.87722]
[1777312236547,34.21,76788.61,0.0,0.25339,0.0003,9.87722]
[1777312237425,34.21,76788.79,0.0,0.25345,0.0003,9.87844]
[1777312237451,34.21,76788.79,0.0,0.25345,0.0003,9.87844]
[1777312238052,34.21,76790.82,0.0,0.25407,0.0003,9.89138]
[1777312238077,34.21,76790.82,0.0,0.25407,0.0003,9.89138]
[1777312240065,34.21,76789.91,0.0,0.25381,0.0003,9.88592]
[1777312240091,34.21,76789.91,0.0,0.25381,0.0003,9.88592]
[1777312242988,34.22,76789.61,0.0,0.25374,0.0003,9.88444]
[1777312244647,34.22,76789.83,0.0,0.25381,0.0003,9.88597]
[1777312245373,34.22,76789.83,0.0,0.25382,0.0003,9.8861]
[1777312246287,34.22,76788.64,0.0,0.25346,0.0003,9.8787]
[1777312247032,34.22,76789.09,0.0,0.25361,0.0003,9.88168]
[1777312251913,34.22,76787.73,0.0,0.25321,0.0003,9.87347]
[1777312252057,34.22,76787.73,0.0,0.25321,0.0003,9.87347]
[1777312252525,34.22,76787.73,0.0,0.25321,0.0003,9.87347]
[1777312252563,34.22,76787.73,0.0,0.25321,0.0003,9.87347]
[1777312252626,34.22,76781.91,0.0,0.25146,0.0003,9.83656]
[1777312252713,34.22,76781.91,0.0,0.25146,0.0003,9.83656]
[1777312252720,34.22,76781.91,0.0,0.25146,0.0003,9.83656]
[1777312253628,34.22,76780.55,0.0,0.25105,0.0003,9.82796]
[1777312255410,34.22,76780.44,0.0,0.25102,0.0003,9.82737]
[1777312255418,34.22,76780.44,0.0,0.25102,0.0003,9.82737]
[1777312255421,34.22,76780.44,0.0,0.25102,0.0003,9.82737]
[1777312257638,34.23,76772.12,0.0,0.24854,0.0003,9.77454]
[1777312260218,34.23,76771.77,0.0,0.24845,0.0003,9.77264]
[1777312261179,34.23,76772.59,0.0,0.2487,0.0003,9.77807]
[1777312262721,34.23,76769.89,0.0,0.2479,0.0003,9.7609]
[1777312265348,34.23,76767.76,0.0,0.24727,0.0003,9.74738]
[1777312265387,34.23,76767.76,0.0,0.24727,0.0003,9.74738]
[1777312265429,34.23,76772.36,0.0,0.24865,0.0003,9.77701]
[1777312266972,34.23,76772.36,0.0,0.24866,0.0003,9.7771]
[1777312267441,34.24,76778.46,0.0,0.25049,0.0003,9.81618]
[1777312271562,34.24,76781.26,0.0,0.25134,0.0003,9.83408]
[1777312277508,34.24,76779.96,0.0,0.25095,0.0003,9.8258]
[1777312279764,34.24,76780.02,0.0,0.25097,0.0003,9.8262]
[1777312279804,34.24,76780.02,0.0,0.25097,0.0003,9.8262]
[1777312279826,34.24,76780.02,0.0,0.25097,0.0003,9.8262]
[1777312280532,34.24,76780.44,0.0,0.25109,0.0003,9.82888]
[1777312281538,34.24,76785.48,0.0,0.25262,0.0003,9.86102]
[1777312283552,34.24,76779.15,0.0,0.25071,0.0003,9.82078]
[1777312288589,34.24,76782.1,0.0,0.2516,0.0003,9.83962]
[1777312293393,34.24,76781.34,0.0,0.25124,0.0003,9.82623]
[1777312293412,34.24,76781.34,0.0,0.25124,0.0003,9.82623]
[1777312293634,34.24,76781.34,0.0,0.25124,0.0003,9.82623]
[1777312293622,34.24,76780.7,0.0,0.25105,0.0003,9.82213]
[1777312294140,34.24,76780.7,0.0,0.25105,0.0003,9.82213]
[1777312295675,34.24,76781.4,0.0,0.25126,0.0003,9.82658]
[1777312295696,34.24,76781.4,0.0,0.25126,0.0003,9.82658]
[1777312295636,34.24,76777.43,0.0,0.25006,0.0003,9.80123]
[1777312296559,34.24,76777.43,0.0,0.25006,0.0003,9.80123]
[1777312296644,34.24,76776.99,0.0,0.24993,0.0003,9.79843]
[1777312296835,34.24,76776.99,0.0,0.24993,0.0003,9.79843]
[1777312296858,34.24,76776.99,0.0,0.24993,0.0003,9.79843]
[1777312296996,34.24,76776.99,0.0,0.24993,0.0003,9.79843]
[1777312297653,34.24,76777.32,0.0,0.25003,0.0003,9.80054]
[1777312298181,34.24,76777.32,0.0,0.25003,0.0003,9.80054]
[1777312298660,34.24,76772.09,0.0,0.24846,0.0003,9.76707]
[1777312299719,34.24,76773.39,0.0,0.24885,0.0003,9.77544]
[1777312304702,34.24,76767.14,0.0,0.24698,0.0003,9.73551]
[1777312305648,34.24,76767.14,0.0,0.24698,0.0003,9.73551]
[1777312306522,34.24,76767.76,0.0,0.24717,0.0003,9.73957]
[1777312308952,34.24,76770.44,0.0,0.24798,0.0003,9.75692]
[1777312314052,34.24,76768.45,0.0,0.24741,0.0003,9.7446]
[1777312318755,34.24,76768.55,0.0,0.24745,0.0003,9.74546]
[1777312318771,34.24,76768.55,0.0,0.24745,0.0003,9.74546]
[1777312319245,34.25,76769.01,0.0,0.24759,0.0003,9.74857]
[1777312320407,34.25,76769.01,0.0,0.24759,0.0003,9.74857]
[1777312320673,34.25,76765.5,0.0,0.24655,0.0003,9.72607]
[1777312321370,34.25,76765.5,0.0,0.24655,0.0003,9.72607]
[1777312323162,34.25,76764.76,0.0,0.24633,0.0003,9.7214]
[1777312325287,34.25,76763.02,0.0,0.24583,0.0003,9.7105]
[1777312325639,34.25,76763.02,0.0,0.24583,0.0003,9.7105]
[1777312325711,34.25,76763.02,0.0,0.24583,0.0003,9.7105]
[1777312326568,34.25,76762.63,0.0,0.24572,0.0003,9.70809]
[1777312326669,34.25,76768.15,0.0,0.24737,0.0003,9.74375]
[1777312331893,34.25,76767.84,0.0,0.24729,0.0003,9.7421]
[1777312336927,34.26,76770.92,0.0,0.24823,0.0003,9.7622]
[1777312341963,34.26,76770.98,0.0,0.24826,0.0003,9.76286]
[1777312346719,34.26,76770.02,0.0,0.24798,0.0003,9.75686]
[1777312348044,34.26,76769.13,0.0,0.24771,0.0003,9.75105]
[1777312348109,34.26,76774.48,0.0,0.24931,0.0003,9.78522]
[1777312350731,34.26,76772.87,0.0,0.24883,0.0003,9.77494]
[1777312351026,34.26,76765.08,0.0,0.24637,0.0003,9.71648]
[1777312352735,34.26,76765.08,0.0,0.24637,0.0003,9.71648]
[1777312352740,34.26,76765.08,0.0,0.24637,0.0003,9.71648]
[1777312353106,34.26,76763.81,0.0,0.24599,0.0003,9.70827]
[1777312359081,34.26,76765.14,0.0,0.24638,0.0003,9.71682]
[1777312362528,34.26,76765.17,0.0,0.24639,0.0003,9.71701]
[1777312362853,34.26,76765.26,0.0,0.24642,0.0003,9.71758]
[1777312363730,34.26,76764.11,0.0,0.24607,0.0003,9.71017]
[1777312366061,34.26,76764.11,0.0,0.24607,0.0003,9.71017]
[1777312366135,34.26,76767.66,0.0,0.24714,0.0003,9.73302]
[1777312367875,34.26,76767.66,0.0,0.24714,0.0003,9.73308]
[1777312368598,34.26,76767.66,0.0,0.24714,0.0003,9.73308]
[1777312368617,34.26,76767.66,0.0,0.24714,0.0003,9.73308]
[1777312368664,34.26,76774.83,0.0,0.24929,0.0003,9.77909]
[1777312368947,34.26,76774.83,0.0,0.24929,0.0003,9.77909]
[1777312369778,34.26,76779.73,0.0,0.25077,0.0003,9.8104]
[1777312372967,34.26,76782.81,0.0,0.25169,0.0003,9.82998]
[1777312373367,34.26,76782.81,0.0,0.25169,0.0003,9.82998]
[1777312380229,34.26,76787.48,0.0,0.2531,0.0003,9.8594]
[1777312385143,34.26,76786.71,0.0,0.25286,0.0003,9.8544]
[1777312390407,34.25,76787.23,0.0,0.253,0.0003,9.85747]
[1777312390508,34.25,76782.66,0.0,0.25162,0.0003,9.82841]
[1777312392062,34.25,76782.66,0.0,0.25162,0.0003,9.82838]
[1777312392369,34.25,76775.6,0.0,0.24948,0.0003,9.78324]
[1777312398355,34.25,76773.71,0.0,0.24892,0.0003,9.77116]
[1777312399034,34.25,76773.71,0.0,0.24892,0.0003,9.77116]
[1777312399165,34.25,76773.71,0.0,0.24892,0.0003,9.77116]
[1777312399329,34.25,76773.71,0.0,0.24892,0.0003,9.77116]
[1777312399393,34.25,76773.71,0.0,0.24892,0.0003,9.77116]
[1777312399420,34.25,76773.71,0.0,0.24892,0.0003,9.77116]
[1777312399466,34.25,76768.2,0.0,0.24727,0.0003,9.73583]
[1777312400543,34.25,76768.2,0.0,0.24727,0.0003,9.73583]
[1777312400572,34.25,76768.2,0.0,0.24727,0.0003,9.73583]
[1777312400645,34.25,76763.54,0.0,0.24586,0.0003,9.70564]
[1777312401048,34.25,76763.54,0.0,0.24586,0.0003,9.70564]
[1777312401307,34.25,76763.54,0.0,0.24586,0.0003,9.70564]
[1777312401340,34.25,76763.54,0.0,0.24586,0.0003,9.70564]
[1777312406411,34.25,76761.54,0.0,0.24523,0.0003,9.69197]
[1777312409331,34.24,76760.97,0.0,0.24505,0.0003,9.68805]
[1777312411964,34.24,76759.35,0.0,0.24442,0.0003,9.66872]
[1777312416132,34.24,76755.35,0.0,0.24321,0.0003,9.64244]
[1777312421516,34.24,76753.22,0.0,0.24256,0.0003,9.6282]
[1777312423497,34.24,76752.6,0.0,0.24238,0.0003,9.62411]
[1777312423563,34.24,76752.6,0.0,0.24238,0.0003,9.62411]
[1777312423653,34.23,76749.01,0.0,0.24131,0.0003,9.60066]
[1777312424441,34.23,76749.01,0.0,0.24131,0.0003,9.60066]
[1777312424598,34.23,76749.01,0.0,0.24131,0.0003,9.60066]
[1777312424824,34.23,76715.0,0.0,0.23136,0.00029,9.37647]
[1777312424958,34.23,76715.0,0.0,0.23136,0.00029,9.37647]
[1777312424994,34.23,76715.0,0.0,0.23136,0.00029,9.37647]
[1777312425248,34.23,76715.0,0.0,0.23136,0.00029,9.37647]
[1777312425562,34.23,76715.0,0.0,0.23135,0.00029,9.3763]
[1777312426228,34.23,76715.0,0.0,0.23135,0.00029,9.3763]
[1777312426520,34.23,76715.0,0.0,0.23135,0.00029,9.3763]
[1777312426569,34.23,76721.98,0.0,0.23338,0.00029,9.42275]
[1777312427185,34.23,76721.98,0.0,0.23338,0.00029,9.42275]
[1777312427208,34.23,76721.98,0.0,0.23338,0.00029,9.42275]
[1777312427220,34.23,76721.98,0.0,0.23338,0.00029,9.42275]
[1777312427565,34.23,76721.98,0.0,0.23338,0.00029,9.42275]
[1777312427635,34.23,76724.72,0.0,0.23417,0.00029,9.44081]
[1777312428716,34.23,76724.72,0.0,0.23417,0.00029,9.44081]
[1777312428769,34.23,76724.72,0.0,0.23417,0.00029,9.44081]
[1777312428780,34.23,76724.72,0.0,0.23417,0.00029,9.44081]
[1777312428798,34.23,76724.72,0.0,0.23417,0.00029,9.44081]
[1777312428791,34.23,76726.56,0.0,0.2347,0.00029,9.45288]
[1777312429567,34.23,76726.56,0.0,0.2347,0.00029,9.45288]
[1777312429663,34.23,76728.06,0.0,0.23514,0.00029,9.4627]
[1777312431162,34.23,76728.32,0.0,0.23522,0.00029,9.46454]
[1777312431607,34.23,76728.64,0.0,0.23531,0.00029,9.46666]
[1777312432220,34.23,76728.64,0.0,0.23531,0.00029,9.46666]
[1777312432614,34.23,76733.65,0.0,0.23678,0.00029,9.49971]
[1777312433621,34.23,76728.71,0.0,0.23533,0.00029,9.46711]
[1777312434549,34.23,76728.71,0.0,0.23533,0.00029,9.46711]
[1777312434650,34.23,76727.45,0.0,0.23496,0.00029,9.45879]
[1777312435587,34.23,76727.45,0.0,0.23496,0.00029,9.45879]
[1777312435622,34.23,76727.45,0.0,0.23496,0.00029,9.45879]
[1777312435688,34.23,76725.48,0.0,0.23439,0.00029,9.44578]
[1777312441676,34.23,76723.4,0.0,0.23379,0.00029,9.43209]
[1777312443167,34.23,76724.12,0.0,0.234,0.00029,9.4369]
[1777312443677,34.23,76724.12,0.0,0.234,0.00029,9.4369]
[1777312443706,34.23,76724.12,0.0,0.234,0.00029,9.4369]
[1777312443735,34.23,76731.78,0.0,0.23624,0.00029,9.48755]
[1777312444582,34.23,76731.78,0.0,0.23624,0.00029,9.48755]
[1777312444593,34.23,76731.78,0.0,0.23624,0.00029,9.48755]
[1777312444698,34.23,76731.78,0.0,0.23624,0.00029,9.4876]
[1777312445471,34.23,76731.78,0.0,0.23624,0.00029,9.4876]
[1777312445706,34.23,76731.9,0.0,0.23627,0.00029,9.48842]
[1777312450176,34.24,76734.12,0.0,0.23693,0.00029,9.50321]
[1777312450740,34.24,76734.11,0.0,0.23693,0.00029,9.50317]
[1777312455775,34.24,76737.91,0.0,0.23805,0.00029,9.52825]
[1777312457789,34.24,76742.11,0.0,0.23928,0.00029,9.55579]
[1777312458310,34.24,76742.11,0.0,0.23928,0.00029,9.55579]
[1777312458315,34.24,76742.11,0.0,0.23928,0.00029,9.55579]
[1777312458799,34.24,76741.77,0.0,0.23918,0.00029,9.55354]
[1777312459806,34.24,76745.78,0.0,0.24036,0.0003,9.57974]
[1777312463675,34.23,76747.04,0.0,0.24073,0.0003,9.5878]
[1777312463707,34.23,76747.04,0.0,0.24073,0.0003,9.5878]
[1777312463954,34.23,76746.94,0.0,0.2407,0.0003,9.58708]
[1777312464634,34.23,76746.94,0.0,0.2407,0.0003,9.58708]
[1777312464657,34.23,76746.94,0.0,0.2407,0.0003,9.58708]
[1777312464671,34.23,76746.94,0.0,0.2407,0.0003,9.58708]
[1777312466146,34.23,76748.26,0.0,0.24108,0.0003,9.59558]
[1777312466174,34.23,76748.26,0.0,0.24108,0.0003,9.59558]
[1777312469530,34.23,76749.69,0.0,0.24149,0.0003,9.60463]
[1777312469563,34.23,76749.69,0.0,0.24149,0.0003,9.60463]
[1777312470879,34.23,76749.14,0.0,0.24132,0.0003,9.60095]
[1777312470895,34.23,76749.09,0.0,0.2413,0.0003,9.60052]
[1777312472102,34.23,76749.26,0.0,0.24122,0.0003,9.59301]
[1777312472511,34.23,76751.38,0.0,0.24184,0.0003,9.60673]
[1777312473388,34.23,76751.38,0.0,0.24184,0.0003,9.60673]
[1777312473416,34.23,76751.38,0.0,0.24184,0.0003,9.60673]
[1777312473490,34.23,76753.36,0.0,0.24242,0.0003,9.61952]
[1777312479215,34.22,76755.0,0.0,0.24289,0.0003,9.62969]
[1777312484506,34.22,76754.58,0.0,0.24273,0.0003,9.62634]
[1777312490017,34.21,76754.79,0.0,0.24276,0.0003,9.62682]
[1777312495319,34.21,76755.01,0.0,0.24278,0.0003,9.62747]
[1777312500082,34.21,76754.23,0.0,0.24253,0.0003,9.62199]
[1777312500184,34.2,76753.73,0.0,0.24237,0.0003,9.61846]
[1777312501021,34.2,76753.73,0.0,0.24237,0.0003,9.61846]
[1777312501377,34.2,76753.73,0.0,0.24237,0.0003,9.61846]
[1777312502522,34.2,76754.57,0.0,0.24262,0.0003,9.62379]
[1777312502555,34.2,76754.57,0.0,0.24262,0.0003,9.62379]
[1777312502703,34.2,76754.57,0.0,0.24262,0.0003,9.62379]
[1777312502733,34.2,76754.57,0.0,0.24262,0.0003,9.62379]
[1777312502770,34.2,76759.61,0.0,0.24411,0.0003,9.6564]
[1777312503451,34.2,76759.61,0.0,0.24411,0.0003,9.6564]
[1777312503513,34.2,76753.78,0.0,0.24237,0.0003,9.61836]
[1777312509157,34.2,76754.2,0.0,0.24246,0.0003,9.62048]
[1777312510020,34.2,76754.2,0.0,0.24246,0.0003,9.62048]
[1777312510164,34.19,76755.08,0.0,0.24272,0.0003,9.62608]
[1777312515459,34.19,76752.34,0.0,0.24187,0.0003,9.60751]
[1777312521242,34.18,76750.11,0.0,0.24118,0.0003,9.59223]
[1777312525652,34.18,76749.93,0.0,0.24111,0.0003,9.59073]
[1777312525699,34.18,76748.95,0.0,0.24081,0.0003,9.58423]
[1777312529845,34.18,76749.43,0.0,0.24094,0.0003,9.58706]
[1777312529947,34.18,76749.24,0.0,0.24088,0.0003,9.58572]
[1777312530463,34.18,76749.24,0.0,0.24088,0.0003,9.58572]
[1777312530484,34.18,76749.24,0.0,0.24088,0.0003,9.58572]
[1777312530556,34.18,76749.24,0.0,0.24088,0.0003,9.58572]
[1777312530654,34.18,76749.24,0.0,0.24088,0.0003,9.58572]
[1777312530756,34.18,76746.11,0.0,0.23995,0.0003,9.56514]
[1777312532320,34.18,76739.42,0.0,0.23784,0.00029,9.51255]
[1777312537355,34.18,76738.19,0.0,0.23747,0.00029,9.50433]
[1777312542389,34.18,76740.26,0.0,0.23808,0.00029,9.51787]
[1777312545475,34.18,76740.88,0.0,0.23826,0.00029,9.5219]
[1777312546061,34.18,76740.87,0.0,0.23825,0.00029,9.52181]
[1777312546093,34.18,76740.87,0.0,0.23825,0.00029,9.52181]
[1777312551452,34.17,76744.48,0.0,0.2393,0.0003,9.54507]
[1777312552869,34.17,76744.48,0.0,0.2393,0.0003,9.54507]
[1777312558026,34.17,76748.15,0.0,0.24037,0.0003,9.56876]
[1777312560947,34.17,76749.69,0.0,0.24082,0.0003,9.57869]
[1777312562117,34.17,76750.37,0.0,0.24101,0.0003,9.58306]
[1777312562128,34.17,76750.37,0.0,0.24101,0.0003,9.58306]
[1777312562962,34.17,76750.37,0.0,0.24101,0.0003,9.58306]
[1777312563536,34.17,76755.1,0.0,0.24241,0.0003,9.61381]
[1777312564061,34.17,76755.1,0.0,0.24241,0.0003,9.61381]
[1777312567564,34.17,76762.31,0.0,0.24455,0.0003,9.66043]
[1777312572599,34.16,76761.89,0.0,0.24439,0.0003,9.65698]
[1777312577634,34.15,76760.71,0.0,0.244,0.0003,9.64852]
[1777312578629,34.15,76760.71,0.0,0.244,0.0003,9.64852]
[1777312578773,34.15,76760.71,0.0,0.244,0.0003,9.64852]
[1777312578780,34.15,76760.71,0.0,0.244,0.0003,9.64852]
[1777312578848,34.15,76760.71,0.0,0.244,0.0003,9.64852]
[1777312578965,34.15,76760.71,0.0,0.244,0.0003,9.64852]
[1777312578976,34.15,76756.59,0.0,0.24276,0.0003,9.62155]
[1777312579008,34.15,76756.59,0.0,0.24276,0.0003,9.62155]
[1777312579165,34.15,76756.59,0.0,0.24276,0.0003,9.62155]
[1777312579649,34.15,76756.59,0.0,0.24276,0.0003,9.62137]
[1777312580655,34.15,76742.74,0.0,0.23864,0.0003,9.5305]
[1777312581014,34.15,76742.74,0.0,0.23864,0.0003,9.5305]
[1777312581024,34.15,76742.74,0.0,0.23864,0.0003,9.5305]
[1777312581663,34.15,76742.63,0.0,0.2386,0.0003,9.52963]
[1777312586697,34.14,76739.93,0.0,0.23777,0.00029,9.51115]
[1777312591733,34.14,76739.62,0.0,0.23752,0.00029,9.49996]
[1777312596020,34.14,76743.82,0.0,0.23874,0.0003,9.52719]
[1777312599888,34.13,76743.28,0.0,0.23856,0.0003,9.52328]
[1777312599901,34.13,76743.28,0.0,0.23856,0.0003,9.52328]
[1777312605830,34.13,76743.68,0.0,0.23867,0.0003,9.52559]
[1777312610865,34.13,76746.25,0.0,0.23942,0.0003,9.54238]
[1777312615901,34.13,76748.31,0.0,0.24003,0.0003,9.55572]
[1777312620935,34.13,76749.51,0.0,0.24037,0.0003,9.56337]
[1777312622950,34.13,76756.15,0.0,0.24234,0.0003,9.60669]
[1777312624711,34.13,76759.7,0.0,0.2434,0.0003,9.62975]
[1777312629999,34.12,76758.35,0.0,0.24297,0.0003,9.62038]
[1777312635035,34.12,76759.46,0.0,0.24327,0.0003,9.62712]
[1777312640073,34.12,76758.13,0.0,0.24285,0.0003,9.61795]
[1777312646370,34.11,76757.13,0.0,0.24252,0.0003,9.61076]
[1777312647179,34.11,76757.13,0.0,0.24252,0.0003,9.61076]
[1777312651177,34.11,76757.4,0.0,0.24259,0.0003,9.61219]
[1777312651407,34.11,76757.4,0.0,0.24259,0.0003,9.61219]
[1777312652011,34.11,76757.4,0.0,0.24259,0.0003,9.61219]
[1777312651473,34.11,76752.27,0.0,0.24092,0.0003,9.56989]
[1777312657190,34.11,76750.75,0.0,0.24045,0.0003,9.5596]
[1777312662467,34.1,76750.51,0.0,0.24037,0.0003,9.55778]
[1777312662480,34.1,76750.51,0.0,0.24037,0.0003,9.55778]
[1777312662629,34.1,76748.95,0.0,0.2399,0.0003,9.54742]
[1777312664240,34.1,76742.03,0.0,0.23785,0.0003,9.50185]
[1777312665587,34.1,76742.03,0.0,0.23785,0.0003,9.50185]
[1777312666040,34.1,76742.03,0.0,0.23785,0.0003,9.50185]
[1777312669562,34.1,76740.92,0.0,0.23753,0.0003,9.4946]
[1777312670499,34.1,76740.14,0.0,0.2373,0.00029,9.48947]
[1777312672455,34.1,76740.91,0.0,0.23752,0.0003,9.49457]
[1777312672473,34.1,76740.91,0.0,0.23752,0.0003,9.49457]
[1777312672482,34.1,76740.91,0.0,0.23752,0.0003,9.49457]
[1777312672524,34.1,76740.91,0.0,0.23752,0.0003,9.49457]
[1777312672683,34.1,76740.91,0.0,0.23752,0.0003,9.49457]
[1777312672784,34.1,76740.55,0.0,0.23742,0.0003,9.49224]
[1777312673540,34.1,76740.55,0.0,0.23742,0.0003,9.49224]
[1777312674531,34.1,76736.89,0.0,0.23634,0.00029,9.46797]
[1777312677330,34.1,76740.82,0.0,0.23749,0.0003,9.49377]
[1777312680325,34.1,76739.08,0.0,0.23697,0.00029,9.48214]
[1777312680887,34.1,76739.08,0.0,0.23697,0.00029,9.48214]
[1777312681056,34.1,76739.08,0.0,0.23697,0.00029,9.48214]
[1777312682013,34.1,76731.95,0.0,0.23487,0.00029,9.43478]
[1777312683623,34.1,76731.95,0.0,0.23487,0.00029,9.43478]
[1777312686681,34.1,76724.18,0.0,0.2326,0.00029,9.38318]
[1777312687143,34.1,76724.18,0.0,0.2326,0.00029,9.38318]
[1777312689659,34.1,76723.96,0.0,0.23254,0.00029,9.38185]
[1777312691202,34.1,76724.82,0.0,0.23279,0.00029,9.38771]
[1777312691267,34.1,76724.82,0.0,0.23279,0.00029,9.38771]
[1777312691297,34.1,76724.82,0.0,0.23279,0.00029,9.38771]
[1777312691454,34.1,76724.82,0.0,0.23279,0.00029,9.38771]
[1777312691906,34.1,76722.54,0.0,0.23213,0.00029,9.37257]
[1777312697578,34.1,76720.44,0.0,0.23152,0.00029,9.35851]
[1777312703513,34.1,76719.32,0.0,0.23119,0.00029,9.35087]
[1777312704473,34.1,76719.32,0.0,0.23119,0.00029,9.35087]
[1777312709558,34.1,76719.87,0.0,0.23133,0.00029,9.35428]
[1777312712635,34.1,76721.29,0.0,0.23161,0.00029,9.35504]
[1777312718620,34.09,76719.67,0.0,0.2311,0.00029,9.34342]
[1777312719591,34.09,76719.67,0.0,0.2311,0.00029,9.34342]
[1777312720048,34.09,76722.23,0.0,0.23184,0.00029,9.36038]
[1777312724406,34.09,76720.75,0.0,0.2314,0.00029,9.35022]
[1777312724580,34.09,76720.75,0.0,0.2314,0.00029,9.35022]
[1777312724660,34.09,76720.75,0.0,0.2314,0.00029,9.35022]
[1777312724681,34.09,76721.13,0.0,0.2315,0.00029,9.35269]
[1777312726510,34.09,76721.13,0.0,0.2315,0.00029,9.35263]
[1777312727160,34.09,76721.13,0.0,0.2315,0.00029,9.35263]
[1777312728135,34.09,76708.51,0.0,0.22784,0.00029,9.26786]
[1777312733437,34.09,76704.68,0.0,0.22671,0.00029,9.24167]
[1777312733989,34.09,76704.68,0.0,0.22671,0.00029,9.24167]
[1777312734090,34.08,76703.5,0.0,0.22636,0.00029,9.23339]
[1777312739767,34.08,76703.27,0.0,0.22629,0.00029,9.23165]
[1777312742904,34.08,76703.55,0.0,0.22637,0.00029,9.23355]
[1777312747101,34.08,76708.73,0.0,0.22786,0.00029,9.26848]
[1777312752641,34.08,76709.2,0.0,0.22799,0.00029,9.27156]
[1777312757894,34.08,76709.06,0.0,0.22795,0.00029,9.27054]
[1777312758922,34.08,76709.06,0.0,0.22795,0.00029,9.27054]
[1777312759024,34.08,76715.62,0.0,0.22985,0.00029,9.31453]
[1777312759958,34.08,76720.34,0.0,0.23121,0.00029,9.34606]
[1777312765023,34.08,76720.92,0.0,0.23137,0.00029,9.3496]
[1777312765124,34.08,76722.08,0.0,0.2317,0.00029,9.35725]
[1777312765601,34.08,76722.08,0.0,0.2317,0.00029,9.35725]
[1777312766131,34.08,76724.59,0.0,0.23243,0.00029,9.37397]
[1777312769171,34.08,76725.24,0.0,0.23262,0.00029,9.37825]
[1777312769181,34.08,76725.24,0.0,0.23262,0.00029,9.37825]
[1777312769610,34.08,76724.04,0.0,0.23226,0.00029,9.37016]
[1777312770039,34.08,76723.07,0.0,0.23198,0.00029,9.3636]
[1777312770575,34.08,76723.07,0.0,0.23198,0.00029,9.3636]
[1777312776020,34.07,76723.12,0.0,0.23183,0.00029,9.35464]
[1777312780339,34.07,76723.93,0.0,0.23204,0.00029,9.35951]
[1777312780540,34.07,76723.93,0.0,0.23204,0.00029,9.35951]
[1777312780866,34.07,76723.93,0.0,0.23204,0.00029,9.35951]
[1777312780878,34.07,76723.93,0.0,0.23204,0.00029,9.35951]
[1777312780909,34.07,76723.93,0.0,0.23204,0.00029,9.35951]
[1777312781110,34.07,76731.72,0.0,0.23431,0.00029,9.41129]
[1777312781342,34.07,76731.72,0.0,0.23431,0.00029,9.41129]
[1777312781360,34.07,76731.72,0.0,0.23431,0.00029,9.41129]
[1777312781434,34.07,76731.72,0.0,0.23431,0.00029,9.41129]
[1777312781676,34.07,76731.72,0.0,0.23431,0.00029,9.41129]
[1777312781712,34.07,76731.72,0.0,0.23431,0.00029,9.41129]
[1777312782085,34.07,76731.72,0.0,0.23431,0.00029,9.41129]
[1777312782102,34.07,76731.72,0.0,0.23431,0.00029,9.41129]
[1777312782165,34.07,76735.86,0.0,0.23553,0.00029,9.43874]
[1777312783530,34.07,76735.86,0.0,0.23552,0.00029,9.43863]
[1777312783575,34.07,76735.86,0.0,0.23552,0.00029,9.43863]
[1777312783607,34.07,76735.86,0.0,0.23552,0.00029,9.43863]
[1777312783688,34.07,76735.86,0.0,0.23552,0.00029,9.43863]
[1777312783726,34.07,76735.86,0.0,0.23552,0.00029,9.43863]
[1777312784105,34.07,76735.86,0.0,0.23552,0.00029,9.43863]
[1777312784181,34.06,76743.67,0.0,0.23778,0.0003,9.48928]
[1777312789499,34.06,76744.34,0.0,0.238,0.0003,9.4941]
[1777312790118,34.06,76744.94,0.0,0.23817,0.0003,9.498]
[1777312790487,34.06,76744.94,0.0,0.23817,0.0003,9.498]
[1777312791124,34.06,76745.42,0.0,0.23831,0.0003,9.50111]
[1777312792821,34.06,76744.52,0.0,0.23804,0.0003,9.4951]
[1777312793139,34.06,76744.83,0.0,0.23813,0.0003,9.49709]
[1777312793735,34.06,76744.83,0.0,0.23813,0.0003,9.49709]
[1777312794221,34.06,76744.83,0.0,0.23813,0.0003,9.49709]
[1777312794226,34.06,76745.02,0.0,0.23819,0.0003,9.49829]
[1777312794525,34.06,76745.02,0.0,0.23819,0.0003,9.49829]
[1777312795154,34.06,76745.02,0.0,0.23818,0.0003,9.49823]
[1777312797167,34.06,76740.6,0.0,0.23686,0.0003,9.46867]
[1777312800188,34.05,76736.58,0.0,0.23566,0.00029,9.44166]
[1777312800570,34.05,76736.58,0.0,0.23566,0.00029,9.44166]
[1777312800610,34.05,76736.58,0.0,0.23566,0.00029,9.44166]
[1777312800614,34.05,76736.58,0.0,0.23566,0.00029,9.44166]
[1777312800735,34.05,76736.58,0.0,0.23566,0.00029,9.44166]
[1777312800759,34.05,76736.58,0.0,0.23566,0.00029,9.44166]
[1777312800912,34.05,76736.58,0.0,0.23566,0.00029,9.44166]
[1777312801199,34.05,76735.9,0.0,0.23545,0.00029,9.43705]
[1777312801260,34.05,76735.9,0.0,0.23545,0.00029,9.43705]
[1777312802204,34.05,76723.99,0.0,0.23195,0.00029,9.35762]
[1777312803212,34.05,76715.88,0.0,0.22959,0.00029,9.30315]
[1777312805247,34.05,76705.12,0.0,0.22646,0.00029,9.23037]
[1777312805468,34.05,76705.12,0.0,0.22646,0.00029,9.23037]
[1777312805487,34.05,76705.12,0.0,0.22646,0.00029,9.23037]
[1777312805502,34.05,76705.12,0.0,0.22646,0.00029,9.23037]
[1777312805748,34.05,76705.12,0.0,0.22646,0.00029,9.23037]
[1777312806231,34.05,76704.93,0.0,0.2264,0.00029,9.22906]
[1777312807101,34.05,76704.93,0.0,0.2264,0.00029,9.22906]
[1777312807122,34.05,76704.93,0.0,0.2264,0.00029,9.22906]
[1777312807239,34.05,76704.97,0.0,0.22641,0.00029,9.22931]
[1777312807754,34.05,76704.97,0.0,0.22641,0.00029,9.22931]
[1777312808074,34.05,76704.97,0.0,0.22641,0.00029,9.22931]
[1777312809636,34.05,76704.92,0.0,0.2264,0.00029,9.22902]
[1777312815653,34.05,76704.83,0.0,0.22639,0.00029,9.22864]
[1777312817687,34.05,76701.73,0.0,0.22549,0.00029,9.20763]
[1777312819700,34.05,76703.64,0.0,0.22604,0.00029,9.22049]
[1777312823741,34.05,76703.73,0.0,0.22606,0.00029,9.221]
[1777312827024,34.05,76698.97,0.0,0.22469,0.00029,9.18873]
[1777312827784,34.05,76698.97,0.0,0.22469,0.00029,9.18873]
[1777312831783,34.05,76697.89,0.0,0.22437,0.00029,9.18121]
[1777312831839,34.05,76697.89,0.0,0.22437,0.00029,9.18121]
[1777312832548,34.05,76698.99,0.0,0.22454,0.00029,9.1799]
[1777312835584,34.05,76701.83,0.0,0.22535,0.00029,9.19901]
[1777312841481,34.05,76698.9,0.0,0.22454,0.00029,9.17972]
[1777312843428,34.05,76699.84,0.0,0.22481,0.00029,9.18609]
[1777312843970,34.05,76699.84,0.0,0.22481,0.00029,9.18609]
[1777312844514,34.05,76697.51,0.0,0.22414,0.00029,9.17045]
[1777312845022,34.05,76697.51,0.0,0.22414,0.00029,9.17045]
[1777312847966,34.05,76694.88,0.0,0.22339,0.00029,9.15265]
[1777312850767,34.05,76694.98,0.0,0.22343,0.00029,9.15348]
[1777312851597,34.05,76695.59,0.0,0.22359,0.00029,9.15742]
[1777312851719,34.05,76695.59,0.0,0.22359,0.00029,9.15742]
[1777312852028,34.05,76695.59,0.0,0.22359,0.00029,9.15742]
[1777312852058,34.05,76695.59,0.0,0.22359,0.00029,9.15742]
[1777312852247,34.05,76699.67,0.0,0.22477,0.00029,9.18513]
[1777312852623,34.05,76699.67,0.0,0.22477,0.00029,9.18513]
[1777312852650,34.05,76699.67,0.0,0.22477,0.00029,9.18513]
[1777312852795,34.05,76699.67,0.0,0.22477,0.00029,9.18513]
[1777312852896,34.05,76703.57,0.0,0.22589,0.00029,9.2116]
[1777312853485,34.05,76703.57,0.0,0.22589,0.00029,9.2116]
[1777312853513,34.05,76703.57,0.0,0.22589,0.00029,9.2116]
[1777312854156,34.05,76704.45,0.0,0.22615,0.00029,9.2176]
[1777312855646,34.05,76711.46,0.0,0.22818,0.00029,9.26496]
[1777312859554,34.05,76713.77,0.0,0.22884,0.00029,9.28044]
[1777312859678,34.05,76713.77,0.0,0.22884,0.00029,9.28044]
[1777312859795,34.05,76713.77,0.0,0.22884,0.00029,9.28044]
[1777312859899,34.05,76713.77,0.0,0.22884,0.00029,9.28044]
[1777312859985,34.05,76713.77,0.0,0.22884,0.00029,9.28044]
[1777312860255,34.05,76713.77,0.0,0.22884,0.00029,9.28044]
[1777312860125,34.05,76718.46,0.0,0.2302,0.00029,9.31186]
[1777312861871,34.05,76718.46,0.0,0.2302,0.00029,9.31186]
[1777312862086,34.05,76718.46,0.0,0.2302,0.00029,9.31186]
[1777312862162,34.05,76718.46,0.0,0.2302,0.00029,9.31186]
[1777312862219,34.05,76742.41,0.0,0.23723,0.0003,9.47146]
[1777312862792,34.05,76742.41,0.0,0.23723,0.0003,9.47146]
[1777312862893,34.05,76747.11,0.0,0.23863,0.0003,9.50253]
[1777312864199,34.05,76747.11,0.0,0.23863,0.0003,9.50253]
[1777312864218,34.05,76747.11,0.0,0.23863,0.0003,9.50253]
[1777312866180,34.05,76749.86,0.0,0.23944,0.0003,9.52062]
[1777312866281,34.05,76749.64,0.0,0.23938,0.0003,9.51913]
[1777312870248,34.05,76750.11,0.0,0.23951,0.0003,9.52208]
[1777312870477,34.05,76750.11,0.0,0.23951,0.0003,9.52204]
[1777312870695,34.05,76750.11,0.0,0.23951,0.0003,9.52204]
[1777312870786,34.05,76750.11,0.0,0.23951,0.0003,9.52204]
[1777312870944,34.05,76750.11,0.0,0.23951,0.0003,9.52204]
[1777312870984,34.05,76750.11,0.0,0.23951,0.0003,9.52204]
[1777312871069,34.05,76756.99,0.0,0.24156,0.0003,9.56715]
[1777312871794,34.05,76772.28,0.0,0.24615,0.0003,9.66672]
[1777312872677,34.05,76772.28,0.0,0.24615,0.0003,9.66672]
[1777312872688,34.05,76772.28,0.0,0.24615,0.0003,9.66672]
[1777312872703,34.05,76773.2,0.0,0.24642,0.0003,9.67264]
[1777312873919,34.05,76773.2,0.0,0.24642,0.0003,9.67264]
[1777312874020,34.05,76773.12,0.0,0.24639,0.0003,9.67208]
[1777312875935,34.05,76773.12,0.0,0.24639,0.0003,9.672]
[1777312875950,34.05,76773.12,0.0,0.24639,0.0003,9.672]
[1777312876139,34.05,76772.57,0.0,0.24622,0.0003,9.66836]
[1777312876965,34.05,76772.57,0.0,0.24622,0.0003,9.66836]
[1777312877006,34.05,76772.57,0.0,0.24622,0.0003,9.66836]
[1777312877098,34.05,76772.57,0.0,0.24622,0.0003,9.66836]
[1777312877140,34.05,76781.99,0.0,0.24907,0.0003,9.72912]
[1777312877895,34.05,76781.99,0.0,0.24907,0.0003,9.72912]
[1777312878251,34.04,76789.58,0.0,0.25131,0.00031,9.77646]
[1777312880515,34.02,76791.17,0.0,0.2517,0.00031,9.78471]
[1777312881772,34.02,76791.17,0.0,0.25165,0.00031,9.78369]
[1777312881818,34.02,76791.17,0.0,0.25165,0.00031,9.78369]
[1777312881884,34.02,76791.17,0.0,0.25165,0.00031,9.78369]
[1777312881977,34.01,76791.56,0.0,0.25177,0.00031,9.78609]
[1777312885209,34.01,76795.89,0.0,0.25308,0.00031,9.81341]
[1777312885494,34.01,76795.89,0.0,0.25308,0.00031,9.81341]
[1777312886297,34.01,76794.48,0.0,0.25264,0.00031,9.80439]
[1777312886406,34.01,76794.48,0.0,0.25264,0.00031,9.80439]
[1777312890325,34.01,76795.24,0.0,0.25286,0.00031,9.80894]
[1777312890375,34.01,76795.61,0.0,0.25297,0.00031,9.8112]
[1777312890511,34.01,76795.61,0.0,0.25297,0.00031,9.8112]
[1777312891235,34.01,76795.61,0.0,0.25297,0.00031,9.8112]
[1777312891265,34.01,76795.61,0.0,0.25297,0.00031,9.8112]
[1777312891634,34.01,76794.82,0.0,0.25259,0.00031,9.79757]
[1777312891660,34.01,76794.82,0.0,0.25259,0.00031,9.79757]
[1777312891806,34.01,76794.82,0.0,0.25259,0.00031,9.79757]
[1777312891969,34.01,76794.82,0.0,0.25259,0.00031,9.79757]
[1777312891981,34.01,76792.37,0.0,0.25184,0.00031,9.78181]
[1777312892493,34.01,76792.37,0.0,0.25184,0.00031,9.78181]
[1777312892880,34.01,76786.72,0.0,0.25011,0.0003,9.74543]
[1777312898160,34.0,76788.61,0.0,0.25067,0.00031,9.75723]
[1777312901436,34.0,76785.94,0.0,0.24985,0.0003,9.74002]
[1777312905928,34.0,76789.92,0.0,0.25104,0.00031,9.76506]
[1777312907356,34.0,76789.92,0.0,0.25104,0.00031,9.76506]
[1777312907766,34.0,76789.57,0.0,0.25093,0.00031,9.7627]
[1777312908232,34.0,76781.96,0.0,0.2486,0.0003,9.71361]
[1777312910319,34.0,76781.96,0.0,0.24859,0.0003,9.71339]
[1777312910350,34.0,76781.96,0.0,0.24859,0.0003,9.71339]
[1777312909957,33.99,76778.0,0.0,0.24738,0.0003,9.68763]
[1777312910422,33.99,76778.0,0.0,0.24738,0.0003,9.68763]
[1777312910669,33.99,76778.0,0.0,0.24738,0.0003,9.68763]
[1777312911224,33.99,76778.0,0.0,0.24738,0.0003,9.68763]
[1777312911325,33.99,76776.39,0.0,0.24689,0.0003,9.67705]
[1777312914431,33.99,76775.5,0.0,0.2466,0.0003,9.67085]
[1777312916871,33.99,76774.29,0.0,0.24622,0.0003,9.66271]
[1777312924055,33.98,76769.34,0.0,0.24467,0.0003,9.62953]
[1777312925014,33.98,76769.34,0.0,0.24467,0.0003,9.62953]
[1777312925048,33.98,76769.34,0.0,0.24467,0.0003,9.62953]
[1777312925116,33.98,76763.91,0.0,0.24303,0.0003,9.59396]
[1777312926842,33.98,76763.91,0.0,0.24303,0.0003,9.59383]
[1777312929188,33.98,76765.06,0.0,0.24337,0.0003,9.60119]
[1777312929266,33.98,76765.06,0.0,0.24337,0.0003,9.60119]
[1777312929336,33.98,76765.29,0.0,0.24343,0.0003,9.6026]
[1777312930929,33.98,76765.29,0.0,0.24343,0.0003,9.60251]
[1777312931105,33.98,76775.06,0.0,0.24637,0.0003,9.66605]
[1777312932904,33.98,76777.61,0.0,0.24714,0.0003,9.68243]
[1777312933120,33.97,76776.59,0.0,0.24682,0.0003,9.67565]
[1777312938154,33.97,76775.72,0.0,0.24654,0.0003,9.66969]
[1777312938997,33.97,76775.72,0.0,0.24654,0.0003,9.66969]
[1777312939023,33.97,76775.72,0.0,0.24654,0.0003,9.66969]
[1777312939161,33.97,76773.0,0.0,0.24571,0.0003,9.65197]
[1777312940984,33.97,76774.06,0.0,0.24603,0.0003,9.65875]
[1777312941341,33.97,76774.06,0.0,0.24603,0.0003,9.65875]
[1777312947216,33.96,76766.15,0.0,0.2436,0.0003,9.6063]
[1777312949408,33.96,76764.32,0.0,0.24304,0.0003,9.59414]
[1777312950024,33.96,76764.32,0.0,0.24304,0.0003,9.59414]
[1777312951743,33.96,76762.38,0.0,0.24232,0.0003,9.5727]
[1777312952252,33.96,76762.87,0.0,0.24246,0.0003,9.57584]
[1777312952543,33.96,76762.87,0.0,0.24246,0.0003,9.57584]
[1777312953259,33.96,76763.35,0.0,0.2426,0.0003,9.57891]
[1777312958294,33.96,76763.73,0.0,0.2427,0.0003,9.581]
[1777312958791,33.96,76763.73,0.0,0.2427,0.0003,9.581]
[1777312960727,33.96,76761.37,0.0,0.24198,0.0003,9.56535]
[1777312966349,33.95,76759.56,0.0,0.24142,0.0003,9.55318]
[1777312971385,33.95,76760.8,0.0,0.24178,0.0003,9.56102]
[1777312976419,33.95,76764.75,0.0,0.24295,0.0003,9.58652]
[1777312976486,33.95,76764.75,0.0,0.24295,0.0003,9.58652]
[1777312977427,33.95,76765.58,0.0,0.24319,0.0003,9.59186]
[1777312978352,33.95,76765.58,0.0,0.24319,0.0003,9.59186]
[1777312978434,33.95,76765.82,0.0,0.24326,0.0003,9.59332]
[1777312978873,33.95,76765.82,0.0,0.24326,0.0003,9.59332]
[1777312978974,33.95,76765.85,0.0,0.24327,0.0003,9.59342]
[1777312984673,33.94,76764.71,0.0,0.2429,0.0003,9.58555]
[1777312985492,33.94,76764.21,0.0,0.24275,0.0003,9.58217]
[1777312991525,33.94,76763.67,0.0,0.24256,0.0003,9.57798]
[1777312994727,33.94,76763.55,0.0,0.24251,0.0003,9.577]
[1777312994881,33.94,76763.55,0.0,0.24251,0.0003,9.577]
[1777312994956,33.94,76763.55,0.0,0.24251,0.0003,9.577]
[1777312995236,33.94,76763.55,0.0,0.24251,0.0003,9.577]
[1777312995275,33.94,76762.76,0.0,0.24226,0.0003,9.57163]
[1777312996605,33.94,76775.29,0.0,0.24604,0.0003,9.6534]
[1777313000589,33.93,76780.42,0.0,0.24757,0.0003,9.68607]
[1777313005585,33.92,76778.79,0.0,0.24703,0.0003,9.67466]
[1777313005880,33.92,76778.79,0.0,0.24703,0.0003,9.67466]
[1777313005916,33.92,76778.79,0.0,0.24703,0.0003,9.67466]
[1777313006017,33.92,76781.25,0.0,0.24776,0.0003,9.69022]
[1777313007012,33.92,76781.25,0.0,0.24776,0.0003,9.69022]
[1777313007040,33.92,76787.65,0.0,0.24971,0.00031,9.7315]
[1777313010114,33.92,76789.72,0.0,0.25033,0.00031,9.74457]
[1777313010124,33.92,76789.72,0.0,0.25033,0.00031,9.74457]
[1777313010173,33.92,76789.72,0.0,0.25033,0.00031,9.74457]
[1777313010213,33.92,76789.72,0.0,0.25033,0.00031,9.74457]
[1777313010379,33.92,76789.9,0.0,0.25038,0.00031,9.74558]
[1777313010944,33.92,76789.9,0.0,0.25038,0.00031,9.74558]
[1777313010965,33.92,76789.9,0.0,0.25038,0.00031,9.74558]
[1777313011056,33.92,76789.9,0.0,0.25038,0.00031,9.74558]
[1777313011389,33.92,76789.9,0.0,0.25038,0.00031,9.74558]
[1777313011457,33.92,76798.81,0.0,0.25297,0.00031,9.79414]
[1777313011787,33.92,76793.81,0.0,0.25144,0.00031,9.76208]
[1777313013495,33.92,76794.19,0.0,0.25155,0.00031,9.76442]
[1777313013748,33.92,76794.19,0.0,0.25155,0.00031,9.76442]
[1777313013779,33.92,76794.19,0.0,0.25155,0.00031,9.76442]
[1777313014657,33.92,76791.49,0.0,0.25072,0.00031,9.74701]
[1777313015540,33.91,76790.53,0.0,0.25042,0.00031,9.74078]
[1777313015693,33.91,76791.02,0.0,0.25057,0.00031,9.7439]
[1777313020728,33.91,76790.63,0.0,0.25043,0.00031,9.74087]
[1777313023696,33.91,76792.81,0.0,0.25108,0.00031,9.7547]
[1777313023722,33.91,76792.81,0.0,0.25108,0.00031,9.7547]
[1777313025463,33.91,76793.17,0.0,0.25118,0.00031,9.75681]
[1777313025495,33.91,76793.17,0.0,0.25118,0.00031,9.75681]
[1777313026977,33.91,76792.6,0.0,0.25101,0.00031,9.75304]
[1777313026994,33.91,76792.6,0.0,0.25101,0.00031,9.75304]
[1777313027835,33.91,76792.81,0.0,0.25106,0.00031,9.75422]
[1777313027868,33.91,76792.81,0.0,0.25106,0.00031,9.75422]
[1777313029572,33.9,76793.54,0.0,0.25128,0.00031,9.75875]
[1777313029584,33.9,76793.54,0.0,0.25128,0.00031,9.75875]
[1777313032006,33.9,76789.73,0.0,0.25011,0.00031,9.73414]
[1777313036139,33.9,76789.73,0.0,0.25009,0.00031,9.73372]
[1777313036166,33.9,76789.73,0.0,0.25009,0.00031,9.73372]
[1777313038004,33.9,76791.23,0.0,0.25053,0.00031,9.74309]
[1777313038146,33.9,76791.23,0.0,0.25053,0.00031,9.74309]
[1777313038247,33.9,76792.9,0.0,0.25104,0.00031,9.75373]
[1777313040038,33.9,76793.04,0.0,0.25107,0.00031,9.75452]
[1777313044509,33.89,76795.27,0.0,0.25173,0.00031,9.76826]
[1777313044532,33.89,76795.59,0.0,0.25182,0.00031,9.77014]
[1777313045420,33.89,76795.59,0.0,0.25182,0.00031,9.77014]
[1777313045442,33.89,76795.59,0.0,0.25182,0.00031,9.77014]
[1777313045448,33.89,76795.59,0.0,0.25182,0.00031,9.77014]
[1777313045807,33.89,76795.88,0.0,0.2519,0.00031,9.77184]
[1777313046086,33.89,76795.88,0.0,0.2519,0.00031,9.77184]
[1777313046126,33.89,76795.88,0.0,0.2519,0.00031,9.77184]
[1777313046155,33.89,76795.88,0.0,0.2519,0.00031,9.77184]
[1777313046335,33.89,76796.63,0.0,0.25212,0.00031,9.77649]
[1777313046766,33.89,76796.63,0.0,0.25212,0.00031,9.77649]
[1777313046781,33.89,76796.63,0.0,0.25212,0.00031,9.77649]
[1777313051951,33.88,76798.3,0.0,0.25259,0.00031,9.78632]
[1777313056987,33.88,76799.44,0.0,0.25291,0.00031,9.79292]
[1777313063028,33.87,76799.94,0.0,0.25302,0.00031,9.79513]
[1777313068064,33.86,76802.68,0.0,0.25382,0.00031,9.81185]
[1777313074107,33.85,76801.53,0.0,0.25329,0.00031,9.79499]
[1777313076416,33.85,76799.58,0.0,0.25268,0.00031,9.78233]
[1777313076489,33.85,76799.58,0.0,0.25268,0.00031,9.78233]
[1777313076517,33.85,76795.85,0.0,0.25152,0.00031,9.75822]
[1777313078430,33.85,76795.1,0.0,0.25128,0.00031,9.75326]
[1777313081054,33.85,76793.93,0.0,0.25091,0.00031,9.74535]
[1777313081512,33.85,76790.56,0.0,0.24987,0.00031,9.72348]
[1777313083344,33.85,76790.56,0.0,0.24986,0.00031,9.72336]
[1777313083445,33.85,76782.19,0.0,0.24729,0.00031,9.66899]
[1777313084123,33.85,76782.19,0.0,0.24729,0.00031,9.66899]
[1777313084176,33.85,76781.47,0.0,0.24707,0.0003,9.66423]
[1777313084924,33.85,76781.47,0.0,0.24707,0.0003,9.66423]
[1777313086530,33.84,76779.51,0.0,0.24647,0.0003,9.6514]
[1777313088228,33.84,76774.33,0.0,0.24489,0.0003,9.61748]
[1777313088312,33.84,76774.33,0.0,0.24489,0.0003,9.61748]
[1777313088967,33.84,76775.33,0.0,0.24519,0.0003,9.62398]
[1777313090550,33.84,76775.35,0.0,0.2452,0.0003,9.62407]
[1777313091499,33.84,76775.35,0.0,0.24519,0.0003,9.62402]
[1777313097537,33.84,76771.58,0.0,0.24403,0.0003,9.59895]
[1777313103842,33.84,76768.95,0.0,0.24322,0.0003,9.58128]
[1777313103888,33.84,76768.95,0.0,0.24322,0.0003,9.58128]
[1777313105324,33.84,76761.87,0.0,0.24107,0.0003,9.53457]
[1777313109803,33.84,76760.02,0.0,0.24052,0.0003,9.52236]
[1777313109824,33.84,76760.02,0.0,0.24052,0.0003,9.52236]
[1777313109999,33.84,76760.02,0.0,0.24052,0.0003,9.52236]
[1777313110029,33.84,76760.02,0.0,0.24052,0.0003,9.52236]
[1777313110069,33.84,76760.02,0.0,0.24052,0.0003,9.52236]
[1777313110359,33.84,76759.11,0.0,0.24025,0.0003,9.51635]
[1777313111267,33.84,76759.11,0.0,0.24025,0.0003,9.51635]
[1777313111504,33.84,76759.11,0.0,0.24025,0.0003,9.51635]
[1777313111580,33.84,76745.22,0.0,0.23609,0.0003,9.42405]
[1777313112819,33.83,76745.22,0.0,0.23608,0.0003,9.4239]
[1777313113002,33.83,76745.22,0.0,0.23608,0.0003,9.4239]
[1777313118415,33.83,76747.35,0.0,0.23668,0.0003,9.43737]
[1777313123081,33.83,76747.52,0.0,0.23671,0.0003,9.438]
[1777313123251,33.83,76747.52,0.0,0.23671,0.0003,9.438]
[1777313123450,33.83,76747.63,0.0,0.23674,0.0003,9.43861]
[1777313124608,33.83,76747.63,0.0,0.23674,0.0003,9.43861]
[1777313125464,33.82,76753.59,0.0,0.23851,0.0003,9.47798]
[1777313126181,33.82,76753.59,0.0,0.23851,0.0003,9.47798]
[1777313126389,33.82,76753.59,0.0,0.23851,0.0003,9.47798]
[1777313126424,33.82,76753.59,0.0,0.23851,0.0003,9.47798]
[1777313126490,33.82,76764.74,0.0,0.24185,0.0003,9.55158]
[1777313126979,33.82,76764.74,0.0,0.24185,0.0003,9.55158]
[1777313126983,33.82,76764.74,0.0,0.24185,0.0003,9.55158]
[1777313127478,33.82,76764.23,0.0,0.24169,0.0003,9.54804]
[1777313128793,33.82,76766.62,0.0,0.2424,0.0003,9.56356]
[1777313128814,33.82,76766.62,0.0,0.2424,0.0003,9.56356]
[1777313134530,33.82,76767.13,0.0,0.24239,0.0003,9.55776]
[1777313135412,33.82,76767.13,0.0,0.24239,0.0003,9.55776]
[1777313135449,33.82,76767.13,0.0,0.24239,0.0003,9.55776]
[1777313137042,33.81,76768.05,0.0,0.24266,0.0003,9.56349]
[1777313137145,33.81,76768.05,0.0,0.24266,0.0003,9.56349]
[1777313137552,33.81,76767.44,0.0,0.24246,0.0003,9.55931]
[1777313137838,33.81,76767.44,0.0,0.24246,0.0003,9.55931]
[1777313138559,33.81,76766.92,0.0,0.2423,0.0003,9.55572]
[1777313139077,33.81,76766.92,0.0,0.2423,0.0003,9.55572]
[1777313139247,33.81,76766.92,0.0,0.2423,0.0003,9.55572]
[1777313139412,33.81,76766.92,0.0,0.2423,0.0003,9.55572]
[1777313139425,33.81,76766.92,0.0,0.2423,0.0003,9.55572]
[1777313139563,33.81,76766.92,0.0,0.2423,0.0003,9.55572]
[1777313139619,33.81,76766.92,0.0,0.2423,0.0003,9.55572]
[1777313139569,33.81,76771.73,0.0,0.24375,0.0003,9.58717]
[1777313139680,33.81,76771.73,0.0,0.24375,0.0003,9.58717]
[1777313140467,33.81,76771.73,0.0,0.24375,0.0003,9.58717]
[1777313140508,33.81,76771.73,0.0,0.24375,0.0003,9.58717]
[1777313140573,33.81,76772.17,0.0,0.24387,0.0003,9.58987]
[1777313141580,33.81,76783.85,0.0,0.24743,0.00031,9.66614]
[1777313145608,33.8,76788.27,0.0,0.24875,0.00031,9.69436]
[1777313149193,33.8,76786.9,0.0,0.24832,0.00031,9.68506]
[1777313152105,33.8,76787.19,0.0,0.24839,0.00031,9.68668]
[1777313152124,33.8,76787.19,0.0,0.24839,0.00031,9.68668]
[1777313152306,33.8,76787.19,0.0,0.24839,0.00031,9.68668]
[1777313152407,33.8,76787.73,0.0,0.24854,0.00031,9.68992]
[1777313158288,33.79,76786.21,0.0,0.24805,0.00031,9.67954]
[1777313158624,33.79,76786.21,0.0,0.24805,0.00031,9.67954]
[1777313158647,33.79,76786.21,0.0,0.24805,0.00031,9.67954]
[1777313159365,33.79,76784.54,0.0,0.24752,0.00031,9.66827]
[1777313161878,33.79,76787.15,0.0,0.24831,0.00031,9.68497]
[1777313161893,33.79,76787.15,0.0,0.24831,0.00031,9.68497]
[1777313162067,33.79,76787.15,0.0,0.24831,0.00031,9.68497]
[1777313162141,33.79,76785.71,0.0,0.24786,0.00031,9.67546]
[1777313162761,33.79,76780.38,0.0,0.24623,0.00031,9.64073]
[1777313167763,33.78,76779.41,0.0,0.24591,0.0003,9.63376]
[1777313173422,33.78,76779.47,0.0,0.2459,0.0003,9.63369]
[1777313175454,33.78,76778.02,0.0,0.24545,0.0003,9.62397]
[1777313177598,33.78,76778.39,0.0,0.24555,0.0003,9.62617]
[1777313177632,33.78,76778.39,0.0,0.24555,0.0003,9.62617]
[1777313177783,33.78,76778.15,0.0,0.24547,0.0003,9.62449]
[1777313178098,33.77,76773.75,0.0,0.24413,0.0003,9.59554]
[1777313179505,33.77,76773.75,0.0,0.24413,0.0003,9.59554]
[1777313179585,33.77,76769.2,0.0,0.24274,0.0003,9.56544]
[1777313182714,33.77,76769.56,0.0,0.24284,0.0003,9.56765]
[1777313182879,33.77,76769.56,0.0,0.24284,0.0003,9.56765]
[1777313183886,33.77,76765.37,0.0,0.24157,0.0003,9.53996]
[1777313185900,33.77,76756.86,0.0,0.23901,0.0003,9.48356]
[1777313186872,33.77,76756.86,0.0,0.23901,0.0003,9.48356]
[1777313190197,33.77,76761.62,0.0,0.24044,0.0003,9.51514]
[1777313193050,33.77,76761.6,0.0,0.2403,0.0003,9.50636]
[1777313193129,33.77,76761.6,0.0,0.2403,0.0003,9.50636]
[1777313195278,33.77,76763.28,0.0,0.2408,0.0003,9.51744]
[1777313195380,33.77,76768.6,0.0,0.2424,0.0003,9.55246]
[1777313196130,33.77,76768.6,0.0,0.2424,0.0003,9.55246]
[1777313202322,33.77,76769.19,0.0,0.24256,0.0003,9.55578]
[1777313202416,33.77,76769.01,0.0,0.2425,0.0003,9.55449]
[1777313203484,33.77,76769.01,0.0,0.2425,0.0003,9.55449]
[1777313203497,33.77,76769.01,0.0,0.2425,0.0003,9.55449]
[1777313203586,33.76,76771.76,0.0,0.24333,0.0003,9.5725]
[1777313205261,33.76,76771.76,0.0,0.24332,0.0003,9.57238]
[1777313205306,33.76,76771.76,0.0,0.24332,0.0003,9.57238]
[1777313206573,33.76,76772.8,0.0,0.24363,0.0003,9.57907]
[1777313206674,33.76,76776.81,0.0,0.24484,0.0003,9.60526]
[1777313206798,33.76,76776.81,0.0,0.24484,0.0003,9.60526]
[1777313207051,33.76,76776.81,0.0,0.24484,0.0003,9.60518]
[1777313208557,33.76,76781.55,0.0,0.24628,0.00031,9.6361]
[1777313214099,33.76,76787.38,0.0,0.24803,0.00031,9.67347]
[1777313219135,33.75,76789.23,0.0,0.24856,0.00031,9.68465]
[1777313220982,33.75,76789.07,0.0,0.2485,0.00031,9.68344]
[1777313221018,33.75,76789.07,0.0,0.2485,0.00031,9.68344]
[1777313223163,33.74,76783.52,0.0,0.24678,0.00031,9.64674]
[1777313224011,33.74,76783.52,0.0,0.24678,0.00031,9.64674]
[1777313224054,33.74,76783.52,0.0,0.24678,0.00031,9.64674]
[1777313224155,33.74,76783.52,0.0,0.24678,0.00031,9.64674]
[1777313224230,33.74,76782.3,0.0,0.2464,0.00031,9.63862]
[1777313226457,33.74,76782.3,0.0,0.24639,0.00031,9.63846]
[1777313226720,33.74,76776.38,0.0,0.24458,0.0003,9.59955]
[1777313227131,33.74,76776.38,0.0,0.24458,0.0003,9.59955]
[1777313228280,33.74,76776.15,0.0,0.2445,0.0003,9.5979]
[1777313230477,33.74,76780.47,0.0,0.2458,0.00031,9.62586]
[1777313235114,33.73,76779.86,0.0,0.24558,0.00031,9.62126]
[1777313235248,33.73,76780.63,0.0,0.24581,0.00031,9.62615]
[1777313235964,33.73,76780.63,0.0,0.24581,0.00031,9.62615]
[1777313236256,33.73,76780.42,0.0,0.24574,0.00031,9.62462]
[1777313239277,33.73,76776.57,0.0,0.24455,0.0003,9.59894]
[1777313244249,33.72,76776.74,0.0,0.24457,0.0003,9.59956]
[1777313245778,33.72,76778.3,0.0,0.24504,0.00031,9.60952]
[1777313248311,33.72,76777.8,0.0,0.24487,0.0003,9.60596]
[1777313249154,33.72,76778.7,0.0,0.24514,0.00031,9.61172]
[1777313254542,33.71,76780.64,0.0,0.24556,0.00031,9.61513]
[1777313257559,33.71,76784.08,0.0,0.24659,0.00031,9.6372]
[1777313263445,33.7,76783.35,0.0,0.24632,0.00031,9.63139]
[1777313264367,33.7,76783.35,0.0,0.24632,0.00031,9.63139]
[1777313264541,33.7,76783.35,0.0,0.24632,0.00031,9.63139]
[1777313264624,33.7,76783.35,0.0,0.24632,0.00031,9.63139]
[1777313264725,33.7,76768.57,0.0,0.24181,0.0003,9.53401]
[1777313265670,33.7,76768.57,0.0,0.24181,0.0003,9.53401]
[1777313265562,33.7,76762.06,0.0,0.23983,0.0003,9.49076]
[1777313266486,33.7,76762.06,0.0,0.23983,0.0003,9.49076]
[1777313266570,33.7,76758.2,0.0,0.23867,0.0003,9.46501]
[1777313267117,33.7,76758.2,0.0,0.23867,0.0003,9.46501]
[1777313267463,33.7,76758.2,0.0,0.23867,0.0003,9.46501]
[1777313267676,33.7,76757.97,0.0,0.2386,0.0003,9.46344]
[1777313268484,33.7,76757.97,0.0,0.2386,0.0003,9.46344]
[1777313273340,33.7,76757.91,0.0,0.23858,0.0003,9.46306]
[1777313275304,33.7,76756.29,0.0,0.23809,0.0003,9.45228]
[1777313275333,33.7,76756.29,0.0,0.23809,0.0003,9.45228]
[1777313275373,33.7,76756.29,0.0,0.23809,0.0003,9.45228]
[1777313275425,33.7,76756.29,0.0,0.23809,0.0003,9.45228]
[1777313275528,33.7,76756.14,0.0,0.23805,0.0003,9.4513]
[1777313277492,33.7,76754.67,0.0,0.23761,0.0003,9.44152]
[1777313277514,33.7,76754.67,0.0,0.23761,0.0003,9.44152]
[1777313277593,33.7,76751.67,0.0,0.2367,0.0003,9.4213]
[1777313282720,33.7,76752.57,0.0,0.23695,0.0003,9.42699]
[1777313285644,33.7,76754.6,0.0,0.23756,0.0003,9.44038]
[1777313285656,33.7,76754.6,0.0,0.23756,0.0003,9.44038]
[1777313286673,33.7,76757.76,0.0,0.2385,0.0003,9.46139]
[1777313286712,33.7,76758.38,0.0,0.23869,0.0003,9.46545]
[1777313292647,33.69,76759.68,0.0,0.23905,0.0003,9.47355]
[1777313297682,33.69,76756.26,0.0,0.238,0.0003,9.45033]
[1777313302718,33.69,76756.88,0.0,0.23817,0.0003,9.45411]
[1777313304855,33.69,76755.04,0.0,0.23761,0.0003,9.4417]
[1777313304896,33.69,76755.04,0.0,0.23761,0.0003,9.4417]
[1777313305011,33.69,76755.04,0.0,0.23761,0.0003,9.4417]
[1777313305122,33.69,76755.04,0.0,0.23761,0.0003,9.4417]
[1777313305152,33.69,76755.04,0.0,0.23761,0.0003,9.4417]
[1777313305317,33.69,76755.04,0.0,0.23761,0.0003,9.4417]
[1777313305743,33.68,76752.98,0.0,0.23699,0.0003,9.42788]
[1777313306481,33.68,76752.98,0.0,0.23699,0.0003,9.42788]
[1777313306750,33.68,76744.32,0.0,0.2344,0.0003,9.36972]
[1777313306945,33.68,76744.32,0.0,0.2344,0.0003,9.36972]
[1777313307420,33.68,76744.32,0.0,0.2344,0.0003,9.36972]
[1777313307757,33.68,76744.19,0.0,0.23435,0.0003,9.36877]
[1777313309964,33.68,76744.02,0.0,0.2343,0.0003,9.36749]
[1777313310705,33.68,76744.02,0.0,0.2343,0.0003,9.36749]
[1777313315812,33.68,76746.01,0.0,0.23474,0.0003,9.37187]
[1777313318105,33.68,76745.84,0.0,0.23468,0.0003,9.3706]
[1777313319048,33.68,76743.15,0.0,0.23388,0.0003,9.35251]
[1777313324388,33.68,76742.35,0.0,0.23364,0.0003,9.34701]
[1777313331180,33.68,76744.67,0.0,0.23432,0.0003,9.36247]
[1777313335514,33.68,76744.67,0.0,0.23432,0.0003,9.36247]
[1777313341485,33.68,76746.4,0.0,0.23483,0.0003,9.37397]
[1777313347031,33.68,76746.91,0.0,0.23498,0.0003,9.37721]
[1777313351440,33.67,76747.79,0.0,0.23524,0.0003,9.38304]
[1777313351887,33.67,76747.57,0.0,0.23517,0.0003,9.38151]
[1777313351979,33.67,76747.57,0.0,0.23517,0.0003,9.38151]
[1777313352117,33.67,76742.47,0.0,0.23364,0.0003,9.34722]
[1777313352892,33.67,76742.47,0.0,0.23364,0.0003,9.34722]
[1777313353660,33.67,76742.47,0.0,0.23364,0.0003,9.34722]
[1777313353761,33.67,76734.42,0.0,0.23125,0.0003,9.29286]
[1777313355465,33.67,76734.68,0.0,0.23133,0.0003,9.29462]
[1777313355524,33.67,76734.68,0.0,0.23133,0.0003,9.29462]
[1777313355531,33.67,76734.68,0.0,0.23133,0.0003,9.29462]
[1777313355568,33.67,76734.68,0.0,0.23133,0.0003,9.29462]
[1777313355608,33.67,76734.68,0.0,0.23133,0.0003,9.29462]
[1777313355633,33.67,76734.68,0.0,0.23133,0.0003,9.29462]
[1777313355792,33.68,76733.11,0.0,0.23087,0.0003,9.28415]
[1777313356199,33.68,76728.93,0.0,0.22964,0.0003,9.25591]
[1777313357208,33.68,76728.93,0.0,0.22964,0.0003,9.25591]
[1777313357221,33.68,76728.93,0.0,0.22964,0.0003,9.25591]
[1777313357234,33.68,76728.93,0.0,0.22964,0.0003,9.25591]
[1777313357289,33.68,76728.93,0.0,0.22964,0.0003,9.25591]
[1777313358190,33.68,76727.0,0.0,0.22907,0.00029,9.24293]
[1777313358283,33.68,76727.0,0.0,0.22907,0.00029,9.24293]
[1777313358347,33.68,76727.0,0.0,0.22907,0.00029,9.24293]
[1777313358576,33.68,76727.0,0.0,0.22907,0.00029,9.24293]
[1777313358830,33.68,76727.0,0.0,0.22907,0.00029,9.24293]
[1777313358804,33.68,76693.27,0.0,0.21924,0.00029,9.01159]
[1777313358860,33.68,76693.27,0.0,0.21924,0.00029,9.01159]
[1777313358914,33.68,76693.27,0.0,0.21924,0.00029,9.01159]
[1777313359613,33.68,76693.27,0.0,0.21924,0.00029,9.01159]
[1777313359819,33.68,76693.27,0.0,0.21924,0.00029,9.01159]
[1777313359837,33.68,76684.45,0.0,0.21672,0.00029,8.95062]
[1777313359968,33.68,76684.45,0.0,0.21672,0.00029,8.95062]
[1777313360758,33.68,76684.45,0.0,0.21672,0.00029,8.95062]
[1777313360780,33.68,76684.45,0.0,0.21672,0.00029,8.95062]
[1777313360793,33.68,76683.64,0.0,0.2165,0.00029,8.94521]
[1777313361680,33.68,76683.64,0.0,0.2165,0.00029,8.94521]
[1777313361698,33.68,76683.64,0.0,0.2165,0.00029,8.94521]
[1777313361721,33.68,76683.27,0.0,0.2164,0.00029,8.94272]
[1777313362455,33.68,76683.27,0.0,0.2164,0.00029,8.94272]
[1777313362467,33.68,76683.27,0.0,0.2164,0.00029,8.94272]
[1777313362812,33.68,76682.14,0.0,0.21607,0.00029,8.9348]
[1777313364594,33.68,76676.6,0.0,0.2145,0.00028,8.89642]
[1777313365629,33.68,76676.6,0.0,0.2145,0.00028,8.89642]
[1777313371462,33.68,76673.15,0.0,0.21337,0.00028,8.86334]
[1777313376555,33.68,76675.11,0.0,0.21392,0.00028,8.8769]
[1777313380914,33.68,76675.54,0.0,0.21404,0.00028,8.87983]
[1777313380928,33.68,76675.54,0.0,0.21404,0.00028,8.87983]
[1777313381532,33.68,76675.73,0.0,0.21409,0.00028,8.88114]
[1777313386584,33.68,76675.95,0.0,0.21415,0.00028,8.88261]
[1777313388962,33.68,76677.95,0.0,0.21472,0.00028,8.89649]
[1777313388978,33.68,76677.95,0.0,0.21472,0.00028,8.89649]
[1777313389054,33.68,76677.95,0.0,0.21472,0.00028,8.89645]
[1777313394364,33.68,76677.57,0.0,0.2146,0.00028,8.89365]
[1777313399398,33.67,76677.45,0.0,0.21457,0.00028,8.89271]
[1777313404432,33.67,76677.55,0.0,0.21459,0.00028,8.89333]
[1777313406499,33.67,76677.54,0.0,0.21459,0.00028,8.89324]
[1777313406515,33.67,76677.54,0.0,0.21459,0.00028,8.89324]
[1777313406552,33.67,76677.34,0.0,0.21453,0.00028,8.89183]
[1777313407393,33.67,76677.34,0.0,0.21453,0.00028,8.89183]
[1777313407430,33.67,76677.34,0.0,0.21453,0.00028,8.89183]
[1777313407531,33.67,76677.48,0.0,0.21457,0.00028,8.89279]
[1777313410342,33.67,76677.48,0.0,0.21457,0.00028,8.89279]
[1777313410510,33.67,76677.48,0.0,0.21457,0.00028,8.89279]
[1777313411743,33.67,76687.84,0.0,0.21752,0.00029,8.96476]
[1777313413334,33.67,76687.84,0.0,0.21752,0.00029,8.96473]
[1777313413496,33.67,76690.96,0.0,0.21841,0.00029,8.98626]
[1777313413996,33.67,76690.96,0.0,0.21841,0.00029,8.98626]
[1777313414865,33.67,76690.96,0.0,0.21841,0.00029,8.98626]
[1777313414884,33.67,76690.96,0.0,0.21841,0.00029,8.98626]
[1777313414895,33.67,76690.96,0.0,0.21841,0.00029,8.98626]
[1777313414898,33.67,76690.96,0.0,0.21841,0.00029,8.98626]
[1777313415680,33.67,76690.9,0.0,0.2184,0.00029,8.98585]
[1777313415710,33.67,76690.9,0.0,0.2184,0.00029,8.98585]
[1777313415772,33.67,76692.86,0.0,0.21896,0.00029,8.99943]
[1777313416155,33.67,76692.86,0.0,0.21896,0.00029,8.99943]
[1777313416176,33.67,76692.86,0.0,0.21896,0.00029,8.99943]
[1777313417457,33.67,76692.45,0.0,0.21884,0.00029,8.99647]
[1777313418211,33.67,76692.45,0.0,0.21883,0.00029,8.99633]
[1777313418287,33.67,76692.45,0.0,0.21883,0.00029,8.99633]
[1777313419127,33.67,76694.28,0.0,0.21935,0.00029,9.00885]
[1777313419143,33.67,76694.28,0.0,0.21935,0.00029,9.00885]
[1777313419146,33.67,76694.28,0.0,0.21935,0.00029,9.00885]
[1777313419820,33.67,76694.28,0.0,0.21935,0.00029,9.00885]
[1777313419540,33.67,76693.24,0.0,0.21905,0.00029,9.0015]
[1777313420188,33.67,76693.24,0.0,0.21905,0.00029,9.0015]
[1777313425559,33.67,76694.53,0.0,0.21941,0.00029,9.01026]
[1777313425590,33.67,76694.53,0.0,0.21941,0.00029,9.01026]
[1777313425639,33.67,76694.53,0.0,0.21941,0.00029,9.01026]
[1777313425905,33.67,76693.04,0.0,0.21898,0.00029,8.99991]
[1777313426025,33.67,76693.04,0.0,0.21898,0.00029,8.99991]
[1777313426061,33.67,76693.04,0.0,0.21898,0.00029,8.99991]
[1777313426299,33.67,76693.04,0.0,0.21898,0.00029,8.99991]
[1777313426913,33.67,76694.73,0.0,0.21947,0.00029,9.01157]
[1777313430373,33.67,76694.05,0.0,0.21926,0.00029,9.00673]
[1777313433954,33.67,76697.67,0.0,0.22016,0.00029,9.02279]
[1777313434645,33.67,76700.5,0.0,0.22097,0.00029,9.04224]
[1777313439682,33.66,76697.11,0.0,0.21997,0.00029,9.01829]
[1777313444716,33.66,76694.32,0.0,0.21915,0.00029,8.99852]
[1777313449753,33.66,76694.99,0.0,0.21932,0.00029,9.00272]
[1777313454787,33.65,76698.17,0.0,0.22021,0.00029,9.02415]
[1777313458639,33.65,76698.01,0.0,0.22015,0.00029,9.02268]
[1777313463850,33.65,76697.18,0.0,0.21988,0.00029,9.01614]
[1777313464740,33.65,76697.18,0.0,0.21988,0.00029,9.01614]
[1777313464857,33.64,76699.59,0.0,0.22057,0.00029,9.03266]
[1777313465106,33.64,76699.59,0.0,0.22057,0.00029,9.03266]
[1777313465214,33.64,76699.59,0.0,0.22057,0.00029,9.03266]
[1777313465466,33.64,76699.59,0.0,0.22057,0.00029,9.03266]
[1777313465907,33.64,76706.72,0.0,0.22264,0.00029,9.08179]
[1777313466459,33.64,76706.72,0.0,0.22264,0.00029,9.08179]
[1777313466471,33.64,76706.72,0.0,0.22264,0.00029,9.08179]
[1777313466872,33.64,76706.72,0.0,0.22264,0.00029,9.08175]
[1777313467986,33.64,76708.42,0.0,0.22313,0.00029,9.09336]
[1777313470589,33.64,76707.86,0.0,0.22296,0.00029,9.08932]
[1777313470601,33.64,76707.86,0.0,0.22296,0.00029,9.08932]
[1777313470746,33.64,76707.86,0.0,0.22296,0.00029,9.08932]
[1777313470900,33.64,76706.88,0.0,0.22267,0.00029,9.08248]
[1777313472191,33.64,76707.64,0.0,0.22288,0.00029,9.08761]
[1777313473920,33.64,76700.3,0.0,0.22074,0.00029,9.03683]
[1777313477754,33.64,76696.67,0.0,0.21969,0.00029,9.01164]
[1777313482913,33.64,76694.0,0.0,0.21892,0.00029,8.99314]
[1777313488018,33.64,76690.99,0.0,0.21806,0.00029,8.97243]
[1777313493326,33.64,76690.53,0.0,0.21779,0.00029,8.96067]
[1777313495070,33.64,76699.76,0.0,0.22046,0.00029,9.02464]
[1777313496479,33.64,76699.76,0.0,0.22046,0.00029,9.02464]
[1777313499978,33.64,76698.0,0.0,0.21995,0.00029,9.01237]
[1777313509167,33.64,76698.33,0.0,0.22004,0.00029,9.01461]
[1777313514203,33.64,76695.25,0.0,0.21915,0.00029,8.99326]
[1777313518721,33.64,76695.15,0.0,0.21912,0.00029,8.9926]
[1777313518739,33.64,76695.15,0.0,0.21912,0.00029,8.9926]
[1777313518955,33.64,76695.15,0.0,0.21912,0.00029,8.9926]
[1777313518823,33.64,76695.74,0.0,0.21929,0.00029,8.99671]
[1777313520614,33.64,76695.74,0.0,0.21929,0.00029,8.99671]
[1777313520647,33.64,76695.74,0.0,0.21929,0.00029,8.99671]
[1777313522618,33.64,76694.96,0.0,0.21907,0.00029,8.99134]
[1777313522838,33.64,76694.96,0.0,0.21907,0.00029,8.99134]
[1777313526581,33.64,76689.59,0.0,0.21749,0.00029,8.95334]
[1777313529311,33.63,76695.2,0.0,0.21907,0.00029,8.9913]
[1777313534429,33.62,76695.39,0.0,0.21907,0.00029,8.99141]
[1777313534664,33.62,76690.47,0.0,0.21764,0.00029,8.95706]
[1777313535494,33.62,76685.86,0.0,0.21631,0.00029,8.92481]
[1777313536663,33.62,76685.86,0.0,0.21631,0.00029,8.92481]
[1777313536894,33.62,76685.98,0.0,0.21634,0.00029,8.92547]
[1777313538375,33.62,76680.84,0.0,0.21486,0.00029,8.88936]
[1777313541323,33.62,76679.44,0.0,0.21445,0.00029,8.87936]
[1777313541396,33.62,76678.72,0.0,0.21424,0.00029,8.87422]
[1777313546432,33.61,76680.84,0.0,0.21482,0.00029,8.88844]
[1777313552020,33.61,76681.88,0.0,0.21509,0.00029,8.89522]
[1777313552039,33.61,76681.88,0.0,0.21509,0.00029,8.89522]
[1777313552538,33.61,76681.98,0.0,0.21498,0.00029,8.88703]
[1777313552601,33.61,76681.98,0.0,0.21498,0.00029,8.88703]
[1777313552616,33.61,76681.98,0.0,0.21498,0.00029,8.88703]
[1777313553068,33.61,76681.48,0.0,0.21483,0.00029,8.88342]
[1777313553115,33.61,76681.48,0.0,0.21483,0.00029,8.88342]
[1777313553893,33.61,76706.87,0.0,0.22215,0.00029,9.05947]
[1777313554677,33.61,76706.87,0.0,0.22215,0.00029,9.05947]
[1777313554713,33.61,76706.87,0.0,0.22215,0.00029,9.05947]
[1777313554920,33.61,76706.87,0.0,0.22215,0.00029,9.05947]
[1777313555022,33.61,76709.24,0.0,0.22283,0.00029,9.07568]
[1777313560689,33.61,76710.49,0.0,0.22318,0.00029,9.08394]
[1777313568585,33.6,76708.03,0.0,0.22245,0.00029,9.06656]
[1777313570559,33.6,76708.06,0.0,0.22245,0.00029,9.06671]
[1777313570647,33.6,76708.06,0.0,0.22245,0.00029,9.06671]
[1777313570970,33.6,76708.06,0.0,0.22245,0.00029,9.06671]
[1777313570991,33.6,76708.06,0.0,0.22245,0.00029,9.06671]
[1777313571072,33.6,76710.9,0.0,0.22328,0.00029,9.08623]
[1777313572720,33.6,76710.9,0.0,0.22328,0.00029,9.08616]
[1777313572724,33.6,76716.24,0.0,0.22484,0.00029,9.12279]
[1777313575638,33.6,76720.59,0.0,0.2261,0.00029,9.15227]
[1777313579595,33.6,76722.9,0.0,0.22676,0.00029,9.16766]
[1777313579625,33.6,76722.9,0.0,0.22676,0.00029,9.16766]
[1777313579694,33.6,76724.02,0.0,0.22708,0.00029,9.17518]
[1777313582118,33.59,76726.53,0.0,0.22781,0.0003,9.19205]
[1777313582941,33.59,76719.99,0.0,0.22588,0.00029,9.14715]
[1777313584127,33.59,76719.99,0.0,0.22587,0.00029,9.14687]
[1777313584261,33.59,76719.99,0.0,0.22587,0.00029,9.14687]
[1777313584790,33.59,76718.58,0.0,0.22544,0.00029,9.13697]
[1777313585103,33.59,76718.58,0.0,0.22544,0.00029,9.13697]
[1777313586717,33.59,76712.78,0.0,0.22372,0.00029,9.09668]
[1777313588935,33.58,76714.04,0.0,0.22408,0.00029,9.10516]
[1777313588991,33.58,76715.39,0.0,0.22447,0.00029,9.11424]
[1777313589248,33.58,76715.39,0.0,0.22447,0.00029,9.11424]
[1777313589285,33.58,76715.39,0.0,0.22447,0.00029,9.11424]
[1777313590018,33.58,76715.39,0.0,0.22447,0.00029,9.11424]
[1777313590062,33.58,76715.39,0.0,0.22447,0.00029,9.11424]
[1777313591271,33.58,76718.77,0.0,0.22544,0.00029,9.13704]
[1777313591300,33.58,76718.77,0.0,0.22544,0.00029,9.13704]
[1777313591841,33.58,76718.77,0.0,0.22544,0.00029,9.13704]
[1777313591861,33.58,76718.77,0.0,0.22544,0.00029,9.13704]
[1777313593213,33.58,76719.71,0.0,0.2257,0.00029,9.14301]
[1777313593251,33.58,76719.71,0.0,0.2257,0.00029,9.14301]
[1777313594189,33.58,76720.35,0.0,0.22588,0.00029,9.14716]
[1777313594776,33.58,76720.35,0.0,0.22588,0.00029,9.14716]
[1777313595778,33.58,76724.42,0.0,0.22706,0.0003,9.17479]
[1777313600818,33.57,76725.93,0.0,0.22747,0.0003,9.1843]
[1777313605848,33.56,76729.64,0.0,0.22853,0.0003,9.20877]
[1777313610883,33.56,76728.79,0.0,0.22824,0.0003,9.20207]
[1777313616925,33.55,76730.12,0.0,0.22845,0.0003,9.20147]
[1777313621961,33.55,76731.61,0.0,0.22886,0.0003,9.21083]
[1777313626995,33.54,76734.05,0.0,0.22955,0.0003,9.22659]
[1777313632030,33.54,76731.53,0.0,0.22876,0.0003,9.20859]
[1777313637066,33.53,76732.22,0.0,0.22893,0.0003,9.21252]
[1777313642100,33.53,76731.68,0.0,0.22874,0.0003,9.20803]
[1777313647135,33.52,76733.5,0.0,0.22924,0.0003,9.21969]
[1777313650997,33.52,76732.19,0.0,0.22884,0.0003,9.21045]
[1777313651145,33.52,76732.19,0.0,0.22884,0.0003,9.21045]
[1777313651022,33.52,76732.45,0.0,0.22891,0.0003,9.21193]
[1777313651455,33.52,76732.45,0.0,0.22891,0.0003,9.21193]
[1777313652028,33.52,76732.45,0.0,0.22891,0.0003,9.21193]
[1777313652115,33.52,76738.55,0.0,0.23071,0.0003,9.25337]
[1777313652655,33.52,76738.55,0.0,0.23071,0.0003,9.25337]
[1777313652678,33.52,76738.55,0.0,0.23071,0.0003,9.25337]
[1777313652973,33.51,76748.56,0.0,0.2337,0.0003,9.32109]
[1777313654258,33.51,76747.65,0.0,0.23342,0.0003,9.31468]
[1777313654416,33.51,76747.65,0.0,0.23342,0.0003,9.31468]
[1777313654435,33.51,76747.65,0.0,0.23342,0.0003,9.31468]
[1777313654488,33.51,76747.65,0.0,0.23342,0.0003,9.31468]
[1777313654517,33.51,76748.04,0.0,0.23352,0.0003,9.31707]
[1777313658049,33.51,76748.29,0.0,0.23359,0.0003,9.3185]
[1777313659256,33.5,76748.19,0.0,0.23352,0.0003,9.31704]
[1777313659279,33.5,76748.19,0.0,0.23352,0.0003,9.31704]
[1777313659968,33.5,76748.19,0.0,0.23352,0.0003,9.31704]
[1777313659990,33.5,76748.19,0.0,0.23352,0.0003,9.31704]
[1777313660088,33.5,76748.19,0.0,0.23352,0.0003,9.31704]
[1777313660109,33.5,76748.19,0.0,0.23352,0.0003,9.31704]
[1777313662463,33.5,76747.07,0.0,0.23316,0.0003,9.30893]
[1777313662492,33.5,76747.07,0.0,0.23316,0.0003,9.30893]
[1777313662793,33.5,76747.21,0.0,0.23318,0.0003,9.30935]
[1777313663335,33.5,76747.21,0.0,0.23318,0.0003,9.30935]
[1777313663352,33.5,76747.21,0.0,0.23318,0.0003,9.30935]
[1777313663506,33.5,76747.21,0.0,0.23318,0.0003,9.30935]
[1777313663608,33.5,76747.1,0.0,0.23314,0.0003,9.30834]
[1777313666564,33.49,76745.51,0.0,0.23265,0.0003,9.2973]
[1777313666621,33.49,76745.17,0.0,0.23252,0.0003,9.29447]
[1777313672311,33.48,76743.32,0.0,0.23177,0.0003,9.27198]
[1777313677347,33.47,76742.07,0.0,0.23134,0.0003,9.26223]
[1777313678353,33.47,76737.73,0.0,0.23003,0.0003,9.23242]
[1777313683645,33.46,76733.04,0.0,0.22858,0.0003,9.19917]
[1777313689701,33.46,76736.58,0.0,0.22961,0.0003,9.22269]
[1777313689802,33.46,76741.74,0.0,0.23113,0.0003,9.25748]
[1777313691947,33.45,76737.42,0.0,0.22982,0.0003,9.22762]
[1777313697488,33.45,76737.52,0.0,0.2298,0.0003,9.22716]
[1777313702522,33.44,76737.23,0.0,0.22967,0.0003,9.22422]
[1777313704598,33.44,76742.43,0.0,0.23121,0.0003,9.2593]
[1777313710577,33.43,76741.29,0.0,0.23081,0.0003,9.25019]
[1777313715492,33.42,76743.11,0.0,0.23131,0.0003,9.26169]
[1777313715613,33.42,76743.57,0.0,0.23144,0.0003,9.26459]
[1777313717825,33.42,76743.83,0.0,0.23151,0.0003,9.26613]
[1777313717849,33.42,76743.83,0.0,0.23151,0.0003,9.26613]
[1777313717858,33.42,76743.83,0.0,0.23151,0.0003,9.26613]
[1777313717926,33.42,76743.58,0.0,0.23142,0.0003,9.26419]
[1777313721582,33.42,76743.58,0.0,0.23141,0.0003,9.26396]
[1777313723221,33.41,76753.09,0.0,0.23423,0.0003,9.32765]
[1777313725728,33.41,76753.57,0.0,0.23435,0.0003,9.33031]
[1777313729924,33.4,76759.63,0.0,0.23614,0.0003,9.37028]
[1777313730505,33.4,76761.2,0.0,0.2366,0.0003,9.38067]
[1777313730850,33.4,76761.2,0.0,0.2366,0.0003,9.38067]
[1777313730899,33.4,76764.5,0.0,0.2376,0.0003,9.40269]
[1777313732589,33.4,76764.5,0.0,0.23746,0.0003,9.39394]
[1777313734712,33.4,76768.24,0.0,0.23859,0.00031,9.41889]
[1777313734813,33.39,76769.05,0.0,0.23883,0.00031,9.42423]
[1777313740788,33.39,76768.33,0.0,0.23858,0.00031,9.41865]
[1777313745823,33.38,76762.98,0.0,0.23691,0.0003,9.38192]
[1777313750858,33.38,76764.36,0.0,0.23729,0.0003,9.39028]
[1777313755567,33.37,76766.66,0.0,0.23793,0.00031,9.40457]
[1777313758647,33.36,76767.19,0.0,0.23806,0.00031,9.40726]
[1777313758913,33.36,76767.64,0.0,0.23818,0.00031,9.41001]
[1777313759411,33.36,76767.64,0.0,0.23818,0.00031,9.41001]
[1777313760023,33.36,76767.11,0.0,0.23801,0.00031,9.40627]
[1777313763381,33.36,76768.23,0.0,0.23835,0.00031,9.41367]
[1777313763413,33.36,76768.23,0.0,0.23835,0.00031,9.41367]
[1777313766952,33.36,76764.13,0.0,0.23706,0.0003,9.38536]
[1777313766965,33.36,76764.13,0.0,0.23706,0.0003,9.38536]
[1777313767788,33.35,76767.46,0.0,0.23807,0.00031,9.40757]
[1777313767977,33.35,76767.46,0.0,0.23806,0.00031,9.40733]
[1777313768985,33.35,76774.4,0.0,0.24017,0.00031,9.45382]
[1777313769858,33.35,76774.4,0.0,0.24017,0.00031,9.45382]
[1777313769991,33.35,76775.6,0.0,0.24053,0.00031,9.46167]
[1777313774279,33.35,76779.71,0.0,0.24177,0.00031,9.48867]
[1777313778051,33.34,76773.25,0.0,0.23977,0.00031,9.44496]
[1777313780569,33.34,76773.27,0.0,0.23977,0.00031,9.44493]
[1777313782964,33.34,76769.67,0.0,0.23865,0.00031,9.42035]
[1777313783087,33.34,76769.67,0.0,0.23864,0.00031,9.42017]
[1777313788122,33.33,76771.65,0.0,0.2392,0.00031,9.43259]
[1777313793156,33.32,76774.86,0.0,0.23999,0.00031,9.4442]
[1777313793626,33.32,76774.86,0.0,0.23999,0.00031,9.4442]
[1777313794163,33.32,76774.14,0.0,0.23975,0.00031,9.43904]
[1777313794676,33.32,76774.14,0.0,0.23975,0.00031,9.43904]
[1777313794687,33.32,76774.14,0.0,0.23975,0.00031,9.43904]
[1777313795170,33.32,76774.62,0.0,0.23989,0.00031,9.44206]
[1777313800205,33.31,76775.24,0.0,0.24001,0.00031,9.44465]
[1777313805241,33.3,76776.06,0.0,0.24023,0.00031,9.44948]
[1777313809698,33.3,76775.83,0.0,0.24015,0.00031,9.44767]
[1777313810277,33.3,76775.52,0.0,0.24004,0.00031,9.44541]
[1777313811283,33.3,76780.64,0.0,0.24162,0.00031,9.47965]
[1777313812313,33.3,76780.64,0.0,0.24162,0.00031,9.47965]
[1777313812290,33.3,76785.4,0.0,0.24308,0.00031,9.51133]
[1777313812341,33.3,76785.4,0.0,0.24308,0.00031,9.51133]
[1777313812842,33.3,76785.4,0.0,0.24308,0.00031,9.51133]
[1777313812878,33.3,76785.4,0.0,0.24308,0.00031,9.51133]
[1777313817038,33.29,76788.98,0.0,0.24416,0.00031,9.53452]
[1777313817054,33.29,76788.98,0.0,0.24416,0.00031,9.53452]
[1777313817136,33.29,76788.98,0.0,0.24416,0.00031,9.53452]
[1777313817238,33.29,76789.01,0.0,0.24416,0.00031,9.53454]
[1777313817418,33.29,76789.01,0.0,0.24416,0.00031,9.53454]
[1777313817445,33.29,76797.46,0.0,0.24679,0.00031,9.5906]
[1777313818739,33.29,76809.99,0.0,0.25069,0.00031,9.67269]
[1777313819610,33.29,76809.99,0.0,0.25069,0.00031,9.67269]
[1777313819711,33.29,76810.28,0.0,0.25077,0.00031,9.67428]
[1777313822897,33.29,76809.08,0.0,0.25038,0.00031,9.66631]
[1777313822998,33.29,76802.67,0.0,0.24837,0.00031,9.62399]
[1777313828401,33.28,76802.08,0.0,0.24814,0.00031,9.61924]
[1777313832962,33.28,76800.96,0.0,0.24776,0.00031,9.61132]
[1777313833159,33.27,76800.5,0.0,0.2476,0.00031,9.60793]
[1777313833792,33.27,76800.5,0.0,0.2476,0.00031,9.60793]
[1777313833830,33.27,76800.5,0.0,0.2476,0.00031,9.60793]
[1777313833893,33.27,76796.3,0.0,0.24628,0.00031,9.57997]
[1777313834519,33.27,76796.3,0.0,0.24628,0.00031,9.57997]
[1777313834541,33.27,76796.3,0.0,0.24628,0.00031,9.57997]
[1777313840485,33.26,76795.22,0.0,0.24587,0.00031,9.57132]
[1777313841972,33.26,76795.22,0.0,0.24587,0.00031,9.57132]
[1777313842012,33.26,76799.2,0.0,0.24709,0.00031,9.59717]
[1777313844041,33.25,76803.34,0.0,0.24836,0.00031,9.62391]
[1777313844463,33.25,76803.34,0.0,0.24836,0.00031,9.62391]
[1777313844773,33.25,76803.2,0.0,0.2483,0.00031,9.62267]
[1777313846267,33.25,76803.2,0.0,0.2483,0.00031,9.62267]
[1777313846277,33.25,76803.2,0.0,0.2483,0.00031,9.62267]
[1777313851562,33.24,76801.37,0.0,0.2475,0.00031,9.60017]
[1777313854136,33.23,76801.59,0.0,0.24754,0.00031,9.60102]
[1777313854253,33.23,76801.68,0.0,0.24756,0.00031,9.60131]
[1777313855003,33.23,76808.86,0.0,0.2498,0.00031,9.64838]
[1777313855449,33.23,76808.86,0.0,0.2498,0.00031,9.64838]
[1777313855483,33.23,76808.86,0.0,0.2498,0.00031,9.64838]
[1777313856092,33.23,76808.86,0.0,0.2498,0.00031,9.64838]
[1777313856337,33.23,76808.41,0.0,0.24964,0.00031,9.64519]
[1777313858612,33.22,76804.06,0.0,0.24826,0.00031,9.61606]
[1777313863660,33.22,76806.95,0.0,0.24912,0.00031,9.63433]
[1777313864391,33.22,76807.75,0.0,0.24937,0.00031,9.63937]
[1777313864437,33.22,76807.75,0.0,0.24937,0.00031,9.63937]
[1777313864533,33.22,76807.75,0.0,0.24937,0.00031,9.63937]
[1777313865356,33.21,76822.25,0.0,0.25394,0.00032,9.73425]
[1777313865556,33.21,76822.25,0.0,0.25394,0.00032,9.73425]
[1777313865596,33.21,76822.25,0.0,0.25394,0.00032,9.73425]
[1777313866072,33.21,76823.78,0.0,0.25442,0.00032,9.74399]
[1777313867263,33.21,76823.78,0.0,0.25442,0.00032,9.74399]
[1777313868324,33.21,76823.31,0.0,0.25426,0.00032,9.7407]
[1777313869046,33.21,76818.99,0.0,0.25286,0.00032,9.71207]
[1777313870460,33.21,76816.2,0.0,0.25197,0.00032,9.69362]
[1777313871243,33.21,76816.2,0.0,0.25197,0.00032,9.69362]
[1777313871269,33.21,76816.2,0.0,0.25197,0.00032,9.69362]
[1777313871277,33.21,76816.2,0.0,0.25197,0.00032,9.69362]
[1777313871285,33.2,76815.41,0.0,0.25171,0.00032,9.68825]
[1777313872711,33.2,76807.8,0.0,0.24929,0.00031,9.63781]
[1777313874284,33.2,76807.8,0.0,0.24929,0.00031,9.63781]
[1777313878573,33.2,76807.37,0.0,0.24911,0.00031,9.63414]
[1777313879043,33.2,76807.37,0.0,0.24911,0.00031,9.63414]
[1777313883534,33.19,76808.77,0.0,0.24951,0.00031,9.64238]
[1777313883789,33.19,76808.77,0.0,0.24949,0.00031,9.64214]
[1777313884811,33.19,76808.77,0.0,0.24949,0.00031,9.64214]
[1777313884899,33.18,76820.49,0.0,0.25319,0.00032,9.71885]
[1777313886407,33.18,76820.21,0.0,0.25309,0.00032,9.71681]
[1777313886527,33.18,76820.21,0.0,0.25309,0.00032,9.71681]
[1777313887007,33.18,76820.21,0.0,0.25309,0.00032,9.71681]
[1777313888061,33.18,76820.21,0.0,0.25308,0.00032,9.7166]
[1777313888427,33.18,76820.25,0.0,0.25308,0.00032,9.71665]
[1777313890238,33.18,76820.25,0.0,0.25307,0.00032,9.71644]
[1777313891549,33.18,76819.28,0.0,0.25274,0.00032,9.70969]
[1777313891557,33.18,76819.28,0.0,0.25274,0.00032,9.70969]
[1777313891845,33.17,76809.42,0.0,0.24962,0.00032,9.64481]
[1777313894187,33.17,76806.88,0.0,0.24881,0.00031,9.62782]
[1777313894214,33.17,76806.88,0.0,0.24881,0.00031,9.62782]
[1777313894368,33.17,76806.88,0.0,0.24881,0.00031,9.62782]
[1777313894571,33.17,76805.75,0.0,0.24844,0.00031,9.62014]
[1777313894613,33.17,76805.75,0.0,0.24844,0.00031,9.62014]
[1777313895123,33.17,76798.16,0.0,0.24605,0.00031,9.56959]
[1777313895669,33.17,76798.16,0.0,0.24605,0.00031,9.56959]
[1777313895703,33.17,76798.16,0.0,0.24605,0.00031,9.56959]
[1777313896424,33.17,76798.16,0.0,0.24604,0.00031,9.56931]
[1777313896449,33.17,76798.16,0.0,0.24604,0.00031,9.56931]
[1777313901353,33.16,76795.06,0.0,0.24502,0.00031,9.54762]
[1777313902186,33.16,76788.87,0.0,0.24307,0.00031,9.50572]
[1777313902599,33.16,76788.87,0.0,0.24307,0.00031,9.50572]
[1777313903043,33.16,76788.87,0.0,0.24307,0.00031,9.50572]
[1777313903085,33.16,76788.87,0.0,0.24307,0.00031,9.50572]
[1777313903129,33.15,76786.79,0.0,0.24241,0.00031,9.49152]
[1777313905193,33.15,76777.3,0.0,0.23945,0.00031,9.42721]
[1777313910978,33.15,76780.96,0.0,0.24054,0.00031,9.45097]
[1777313914014,33.14,76784.56,0.0,0.2415,0.00031,9.46625]
[1777313914817,33.14,76782.54,0.0,0.24087,0.00031,9.45238]
[1777313915263,33.14,76783.16,0.0,0.24105,0.00031,9.45629]
[1777313916696,33.14,76783.16,0.0,0.24103,0.00031,9.45603]
[1777313917019,33.14,76782.71,0.0,0.24088,0.00031,9.45274]
[1777313917441,33.14,76782.71,0.0,0.24088,0.00031,9.45274]
[1777313918244,33.13,76782.77,0.0,0.24089,0.00031,9.45288]
[1777313924069,33.12,76785.58,0.0,0.24168,0.00031,9.47017]
[1777313929104,33.11,76787.42,0.0,0.24219,0.00031,9.48112]
[1777313932164,33.11,76785.3,0.0,0.24151,0.00031,9.46638]
[1777313932180,33.11,76785.3,0.0,0.24151,0.00031,9.46638]
[1777313932243,33.11,76780.07,0.0,0.23987,0.00031,9.43082]
[1777313933955,33.11,76780.07,0.0,0.23986,0.00031,9.43054]
[1777313934140,33.1,76772.74,0.0,0.23759,0.00031,9.38064]
[1777313934698,33.1,76772.74,0.0,0.23759,0.00031,9.38064]
[1777313935494,33.1,76774.88,0.0,0.23824,0.00031,9.39497]
[1777313936903,33.1,76774.88,0.0,0.23823,0.00031,9.39477]
[1777313937457,33.1,76774.92,0.0,0.23823,0.00031,9.39485]
[1777313938110,33.1,76774.92,0.0,0.23823,0.00031,9.39485]
[1777313938797,33.1,76775.94,0.0,0.23854,0.00031,9.40157]
[1777313939174,33.1,76776.86,0.0,0.23881,0.00031,9.4076]
[1777313944209,33.09,76775.61,0.0,0.2384,0.00031,9.39859]
[1777313944984,33.09,76775.61,0.0,0.2384,0.00031,9.39859]
[1777313945217,33.09,76779.61,0.0,0.23963,0.00031,9.42561]
[1777313947495,33.09,76780.86,0.0,0.24001,0.00031,9.43386]
[1777313948237,33.09,76780.87,0.0,0.24001,0.00031,9.43382]
[1777313949347,33.09,76786.64,0.0,0.24179,0.00031,9.47264]
[1777313954800,33.09,76788.25,0.0,0.24226,0.00031,9.48281]
[1777313954975,33.09,76788.25,0.0,0.24226,0.00031,9.48281]
[1777313955011,33.09,76788.25,0.0,0.24226,0.00031,9.48281]
[1777313955287,33.08,76788.77,0.0,0.24242,0.00031,9.48616]
[1777313956496,33.08,76791.54,0.0,0.24327,0.00031,9.50462]
[1777313956525,33.08,76791.54,0.0,0.24327,0.00031,9.50462]
[1777313957203,33.08,76791.54,0.0,0.24327,0.00031,9.50462]
[1777313957229,33.08,76791.54,0.0,0.24327,0.00031,9.50462]
[1777313962339,33.08,76793.97,0.0,0.24399,0.00031,9.52002]
[1777313962377,33.08,76793.97,0.0,0.24399,0.00031,9.52002]
[1777313962901,33.08,76793.64,0.0,0.24388,0.00031,9.51763]
[1777313962938,33.08,76793.64,0.0,0.24388,0.00031,9.51763]
[1777313962972,33.08,76793.64,0.0,0.24388,0.00031,9.51763]
[1777313964946,33.07,76792.33,0.0,0.24345,0.00031,9.50848]
[1777313964979,33.07,76792.33,0.0,0.24345,0.00031,9.50848]
[1777313965069,33.07,76792.33,0.0,0.24345,0.00031,9.50848]
[1777313965093,33.07,76792.33,0.0,0.24345,0.00031,9.50848]
[1777313965382,33.07,76786.33,0.0,0.24157,0.00031,9.46796]
[1777313966401,33.07,76780.32,0.0,0.2397,0.00031,9.42722]
[1777313971409,33.07,76780.23,0.0,0.23952,0.00031,9.41748]
[1777313977444,33.06,76781.36,0.0,0.23984,0.00031,9.42461]
[1777313982479,33.06,76782.81,0.0,0.24028,0.00031,9.43411]
[1777313987851,33.06,76781.22,0.0,0.23977,0.00031,9.42313]
[1777313991773,33.06,76781.2,0.0,0.23975,0.00031,9.42259]
[1777313991948,33.06,76781.2,0.0,0.23975,0.00031,9.42259]
[1777313992049,33.06,76780.26,0.0,0.23944,0.00031,9.41591]
[1777313993556,33.05,76768.25,0.0,0.23573,0.00031,9.33395]
[1777313998591,33.05,76771.57,0.0,0.2367,0.00031,9.35561]
[1777314003626,33.04,76772.36,0.0,0.2369,0.00031,9.35994]
[1777314008662,33.03,76774.93,0.0,0.23764,0.00031,9.37636]
[1777314013697,33.02,76774.38,0.0,0.23742,0.00031,9.37151]
[1777314020289,33.02,76774.96,0.0,0.23756,0.00031,9.37459]
[1777314021975,33.01,76770.01,0.0,0.23598,0.00031,9.33975]
[1777314023289,33.01,76770.01,0.0,0.23598,0.00031,9.33975]
[1777314023314,33.01,76770.01,0.0,0.23598,0.00031,9.33975]
[1777314023347,33.01,76770.01,0.0,0.23598,0.00031,9.33975]
[1777314023390,33.01,76769.74,0.0,0.23589,0.00031,9.33772]
[1777314025914,33.01,76770.68,0.0,0.23617,0.00031,9.34398]
[1777314025950,33.01,76770.68,0.0,0.23617,0.00031,9.34398]
[1777314026015,33.01,76766.21,0.0,0.23478,0.00031,9.31308]
[1777314027649,33.01,76766.21,0.0,0.23478,0.00031,9.31308]
[1777314027795,33.01,76765.09,0.0,0.23443,0.00031,9.30527]
[1777314029498,33.01,76765.09,0.0,0.23443,0.00031,9.30527]
[1777314029810,33.0,76764.91,0.0,0.23436,0.00031,9.30367]
[1777314031120,33.0,76764.91,0.0,0.23436,0.00031,9.30367]
[1777314031132,33.0,76764.91,0.0,0.23436,0.00031,9.30367]
[1777314036857,33.0,76769.37,0.0,0.23555,0.00031,9.32463]
[1777314041892,32.99,76772.08,0.0,0.23636,0.00031,9.34249]
[1777314046929,32.99,76772.63,0.0,0.2365,0.00031,9.34555]
[1777314051963,32.98,76774.35,0.0,0.23699,0.00031,9.35648]
[1777314057385,32.98,76771.32,0.0,0.23603,0.00031,9.33525]
[1777314057572,32.98,76771.41,0.0,0.23605,0.00031,9.33575]
[1777314061026,32.98,76765.04,0.0,0.23407,0.00031,9.29156]
[1777314062446,32.98,76765.04,0.0,0.23407,0.00031,9.29156]
[1777314062504,32.98,76764.88,0.0,0.23402,0.00031,9.29038]
[1777314063499,32.98,76764.88,0.0,0.23402,0.00031,9.29038]
[1777314064048,32.97,76765.26,0.0,0.23413,0.00031,9.29283]
[1777314069083,32.97,76766.96,0.0,0.23463,0.00031,9.30405]
[1777314071280,32.97,76767.02,0.0,0.23464,0.00031,9.30437]
[1777314071382,32.97,76766.92,0.0,0.23461,0.00031,9.30359]
[1777314071746,32.97,76766.92,0.0,0.23461,0.00031,9.30359]
[1777314072104,32.97,76766.92,0.0,0.2346,0.00031,9.3035]
[1777314074170,32.97,76766.92,0.0,0.2346,0.00031,9.3035]
[1777314074221,32.97,76768.46,0.0,0.23507,0.00031,9.31387]
[1777314080160,32.96,76766.75,0.0,0.23451,0.00031,9.30156]
[1777314085194,32.96,76763.95,0.0,0.23364,0.00031,9.28192]
[1777314085840,32.96,76763.95,0.0,0.23364,0.00031,9.28192]
[1777314086525,32.96,76759.52,0.0,0.23228,0.00031,9.25134]
[1777314087299,32.96,76752.47,0.0,0.23012,0.0003,9.20243]
[1777314090506,32.96,76750.95,0.0,0.22964,0.0003,9.19161]
[1777314091480,32.96,76749.63,0.0,0.22924,0.0003,9.18234]
[1777314095307,32.95,76748.11,0.0,0.22862,0.0003,9.1626]
[1777314095590,32.95,76748.11,0.0,0.22862,0.0003,9.1626]
[1777314096250,32.95,76746.46,0.0,0.22811,0.0003,9.15103]
[1777314096253,32.95,76746.46,0.0,0.22811,0.0003,9.15103]
[1777314096302,32.95,76742.04,0.0,0.22677,0.0003,9.12014]
[1777314101306,32.95,76739.71,0.0,0.22603,0.0003,9.10296]
[1777314105512,32.94,76738.58,0.0,0.22566,0.0003,9.09446]
[1777314108684,32.94,76736.58,0.0,0.22502,0.0003,9.07968]
[1777314110323,32.94,76734.95,0.0,0.22452,0.0003,9.06808]
[1777314110387,32.94,76734.95,0.0,0.22452,0.0003,9.06808]
[1777314110700,32.94,76737.2,0.0,0.22519,0.0003,9.08364]
[1777314110750,32.94,76737.2,0.0,0.22519,0.0003,9.08364]
[1777314110850,32.94,76737.2,0.0,0.22519,0.0003,9.08364]
[1777314111384,32.93,76737.02,0.0,0.22513,0.0003,9.0822]
[1777314112456,32.93,76737.02,0.0,0.22513,0.0003,9.0822]
[1777314112496,32.94,76746.82,0.0,0.22809,0.0003,9.15064]
[1777314118096,32.93,76745.1,0.0,0.22755,0.0003,9.13812]
[1777314123362,32.93,76743.45,0.0,0.22702,0.0003,9.12592]
[1777314128503,32.92,76745.73,0.0,0.22767,0.0003,9.14097]
[1777314128694,32.92,76745.73,0.0,0.22767,0.0003,9.14097]
[1777314128734,32.92,76745.73,0.0,0.22767,0.0003,9.14097]
[1777314129509,32.92,76745.29,0.0,0.22753,0.0003,9.13775]
[1777314130493,32.92,76745.29,0.0,0.22753,0.0003,9.13775]
[1777314130520,32.92,76745.29,0.0,0.22753,0.0003,9.13775]
[1777314130595,32.92,76749.46,0.0,0.22879,0.0003,9.16674]
[1777314131624,32.92,76749.46,0.0,0.22879,0.0003,9.16674]
[1777314131630,32.92,76750.72,0.0,0.22917,0.0003,9.17545]
[1777314131664,32.92,76750.72,0.0,0.22917,0.0003,9.17545]
[1777314132545,32.92,76759.09,0.0,0.23172,0.00031,9.23338]
[1777314137566,32.92,76759.92,0.0,0.23195,0.00031,9.23856]
[1777314142601,32.91,76761.71,0.0,0.23248,0.00031,9.25035]
[1777314148643,32.91,76764.11,0.0,0.23318,0.00031,9.26623]
[1777314150582,32.91,76764.32,0.0,0.23324,0.00031,9.26756]
[1777314150617,32.91,76764.32,0.0,0.23324,0.00031,9.26756]
[1777314151621,32.91,76764.83,0.0,0.23339,0.00031,9.27097]
[1777314151656,32.91,76764.83,0.0,0.23339,0.00031,9.27097]
[1777314156962,32.9,76767.3,0.0,0.23398,0.00031,9.27852]
[1777314162742,32.9,76768.56,0.0,0.23434,0.00031,9.28668]
[1777314165436,32.9,76768.56,0.0,0.23434,0.00031,9.28657]
[1777314165537,32.9,76769.53,0.0,0.23463,0.00031,9.29304]
[1777314170800,32.89,76769.88,0.0,0.23471,0.00031,9.29492]
[1777314174612,32.89,76769.82,0.0,0.23469,0.00031,9.2943]
[1777314174828,32.89,76770.18,0.0,0.23479,0.00031,9.29657]
[1777314177630,32.89,76769.72,0.0,0.23464,0.00031,9.29331]
[1777314177849,32.89,76771.5,0.0,0.23518,0.00031,9.30534]
[1777314179974,32.89,76770.65,0.0,0.23491,0.00031,9.29939]
[1777314180173,32.89,76770.65,0.0,0.23491,0.00031,9.29939]
[1777314180274,32.89,76775.43,0.0,0.23638,0.00031,9.33199]
[1777314184652,32.88,76777.85,0.0,0.23712,0.00031,9.34828]
[1777314184669,32.88,76777.85,0.0,0.23712,0.00031,9.34828]
[1777314184689,32.88,76777.56,0.0,0.23702,0.00031,9.346]
[1777314185070,32.88,76777.56,0.0,0.23702,0.00031,9.346]
[1777314185080,32.88,76777.56,0.0,0.23702,0.00031,9.346]
[1777314185467,32.88,76777.56,0.0,0.23702,0.00031,9.346]
[1777314185568,32.88,76779.93,0.0,0.23774,0.00031,9.36207]
[1777314185962,32.88,76779.93,0.0,0.23774,0.00031,9.36207]
[1777314186584,32.88,76781.51,0.0,0.23823,0.00031,9.37269]
[1777314191584,32.88,76782.06,0.0,0.23837,0.00031,9.37592]
[1777314191684,32.87,76783.34,0.0,0.23876,0.00031,9.3843]
[1777314191868,32.87,76783.34,0.0,0.23876,0.00031,9.3843]
[1777314192468,32.87,76783.34,0.0,0.23876,0.00031,9.3843]
[1777314193443,32.87,76785.99,0.0,0.23957,0.00031,9.40217]
[1777314193674,32.87,76785.99,0.0,0.23957,0.00031,9.40217]
[1777314193544,32.87,76790.39,0.0,0.24094,0.00031,9.4319]
[1777314196176,32.87,76792.14,0.0,0.24148,0.00031,9.44366]
[1777314202017,32.87,76791.63,0.0,0.24131,0.00031,9.43979]
[1777314206018,32.87,76790.85,0.0,0.24105,0.00031,9.43432]
[1777314206102,32.87,76790.56,0.0,0.24096,0.00031,9.4323]
[1777314206755,32.87,76790.56,0.0,0.24096,0.00031,9.4323]
[1777314207317,32.87,76790.74,0.0,0.24101,0.00031,9.43345]
[1777314209568,32.87,76790.74,0.0,0.24101,0.00031,9.43339]
[1777314210412,32.86,76791.59,0.0,0.24127,0.00031,9.43907]
[1777314210969,32.86,76791.43,0.0,0.24122,0.00031,9.43791]
[1777314214289,32.86,76790.69,0.0,0.24083,0.00031,9.42381]
[1777314214391,32.86,76790.75,0.0,0.24084,0.00031,9.42406]
[1777314215228,32.86,76790.75,0.0,0.24084,0.00031,9.42406]
[1777314215255,32.86,76790.75,0.0,0.24084,0.00031,9.42406]
[1777314215329,32.86,76789.8,0.0,0.24054,0.00031,9.41744]
[1777314220951,32.86,76789.75,0.0,0.2405,0.00031,9.41674]
[1777314220981,32.86,76789.75,0.0,0.2405,0.00031,9.41674]
[1777314221169,32.86,76789.75,0.0,0.2405,0.00031,9.41674]
[1777314221214,32.86,76789.94,0.0,0.24056,0.00031,9.41796]
[1777314225076,32.85,76789.57,0.0,0.24043,0.00031,9.41521]
[1777314225178,32.85,76789.57,0.0,0.24043,0.00031,9.41514]
[1777314227040,32.85,76790.21,0.0,0.24063,0.00031,9.4194]
[1777314227458,32.85,76795.23,0.0,0.2422,0.00031,9.45338]
[1777314228465,32.85,76795.23,0.0,0.2422,0.00031,9.45338]
[1777314228498,32.85,76795.23,0.0,0.2422,0.00031,9.45338]
[1777314228740,32.85,76803.86,0.0,0.24491,0.00032,9.51156]
[1777314230093,32.85,76803.86,0.0,0.24491,0.00032,9.51141]
[1777314230105,32.85,76803.86,0.0,0.24491,0.00032,9.51141]
[1777314230213,32.85,76809.5,0.0,0.24668,0.00032,9.54911]
[1777314233589,32.85,76806.75,0.0,0.24579,0.00032,9.53027]
[1777314233607,32.85,76806.75,0.0,0.24579,0.00032,9.53027]
[1777314233690,32.85,76806.13,0.0,0.24559,0.00032,9.52593]
[1777314235294,32.84,76806.13,0.0,0.24558,0.00032,9.52576]
[1777314235320,32.84,76806.13,0.0,0.24558,0.00032,9.52576]
[1777314237605,32.84,76804.32,0.0,0.24499,0.00032,9.51323]
[1777314237685,32.84,76803.64,0.0,0.24477,0.00032,9.50849]
[1777314240215,32.84,76803.68,0.0,0.24476,0.00032,9.50842]
[1777314240316,32.84,76802.92,0.0,0.24452,0.00032,9.50313]
[1777314242677,32.84,76802.92,0.0,0.24451,0.00032,9.50297]
[1777314242712,32.84,76802.92,0.0,0.24451,0.00032,9.50297]
[1777314242752,32.84,76797.8,0.0,0.24289,0.00031,9.46822]
[1777314242802,32.84,76797.8,0.0,0.24289,0.00031,9.46822]
[1777314244161,32.83,76796.76,0.0,0.24255,0.00031,9.46102]
[1777314246867,32.83,76795.63,0.0,0.24218,0.00031,9.45298]
[1777314247724,32.83,76787.25,0.0,0.23954,0.00031,9.39588]
[1777314253374,32.83,76786.82,0.0,0.23939,0.00031,9.39256]
[1777314257256,32.83,76786.77,0.0,0.23937,0.00031,9.39204]
[1777314257444,32.83,76781.19,0.0,0.23762,0.00031,9.35384]
[1777314262438,32.82,76776.99,0.0,0.23629,0.00031,9.32441]
[1777314267737,32.82,76778.96,0.0,0.23688,0.00031,9.33748]
[1777314267922,32.82,76778.96,0.0,0.23688,0.00031,9.33748]
[1777314268558,32.82,76774.67,0.0,0.23554,0.00031,9.30793]
[1777314273678,32.81,76772.04,0.0,0.23456,0.00031,9.2805]
[1777314279556,32.81,76773.95,0.0,0.23511,0.00031,9.29264]
[1777314284592,32.8,76775.19,0.0,0.23546,0.00031,9.30046]
[1777314289627,32.8,76776.32,0.0,0.23578,0.00031,9.30754]
[1777314294662,32.79,76777.33,0.0,0.23606,0.00031,9.31381]
[1777314298485,32.79,76780.9,0.0,0.23715,0.00031,9.33793]
[1777314298690,32.79,76780.51,0.0,0.23702,0.00031,9.3351]
[1777314299293,32.79,76780.51,0.0,0.23702,0.00031,9.3351]
[1777314299696,32.79,76779.41,0.0,0.23667,0.00031,9.3274]
[1777314300931,32.79,76779.19,0.0,0.2366,0.00031,9.32575]
[1777314301711,32.79,76778.14,0.0,0.23627,0.00031,9.31839]
[1777314305738,32.78,76774.18,0.0,0.23502,0.00031,9.29066]
[1777314310774,32.78,76775.14,0.0,0.23529,0.00031,9.29681]
[1777314314342,32.78,76773.84,0.0,0.23488,0.00031,9.28758]
[1777314314801,32.78,76774.66,0.0,0.23513,0.00031,9.29315]
[1777314317570,32.78,76774.55,0.0,0.23509,0.00031,9.29223]
[1777314317598,32.78,76774.55,0.0,0.23509,0.00031,9.29223]
[1777314317843,32.78,76775.1,0.0,0.23525,0.00031,9.29593]
[1777314317920,32.78,76775.1,0.0,0.23525,0.00031,9.29593]
[1777314318161,32.78,76775.1,0.0,0.23525,0.00031,9.29593]
[1777314318340,32.78,76775.1,0.0,0.23525,0.00031,9.29593]
[1777314318591,32.78,76775.1,0.0,0.23525,0.00031,9.29593]
[1777314318817,32.78,76775.1,0.0,0.23525,0.00031,9.29593]
[1777314318841,32.78,76763.71,0.0,0.23172,0.00031,9.21694]
[1777314319420,32.78,76763.71,0.0,0.23172,0.00031,9.21694]
[1777314319566,32.78,76763.71,0.0,0.23172,0.00031,9.21694]
[1777314319588,32.78,76763.71,0.0,0.23172,0.00031,9.21694]
[1777314319840,32.78,76740.17,0.0,0.22454,0.0003,9.05241]
[1777314319956,32.78,76740.17,0.0,0.22454,0.0003,9.05241]
[1777314320009,32.78,76740.17,0.0,0.22454,0.0003,9.05241]
[1777314320387,32.78,76740.17,0.0,0.22454,0.0003,9.05241]
[1777314320428,32.78,76740.17,0.0,0.22454,0.0003,9.05241]
[1777314320444,32.78,76740.17,0.0,0.22454,0.0003,9.05241]
[1777314320512,32.78,76740.17,0.0,0.22454,0.0003,9.05241]
[1777314320846,32.77,76736.16,0.0,0.22332,0.0003,9.02406]
[1777314320947,32.77,76736.16,0.0,0.22332,0.0003,9.02406]
[1777314321099,32.77,76736.16,0.0,0.22332,0.0003,9.02406]
[1777314321105,32.77,76736.16,0.0,0.22332,0.0003,9.02406]
[1777314321108,32.77,76736.16,0.0,0.22332,0.0003,9.02406]
[1777314321854,32.77,76734.98,0.0,0.22297,0.0003,9.01567]
[1777314321978,32.77,76734.98,0.0,0.22297,0.0003,9.01567]
[1777314322006,32.77,76734.98,0.0,0.22297,0.0003,9.01567]
[1777314322225,32.77,76732.52,0.0,0.22222,0.0003,8.99823]
[1777314323452,32.77,76732.52,0.0,0.22222,0.0003,8.99823]
[1777314323566,32.77,76732.52,0.0,0.22222,0.0003,8.99823]
[1777314323766,32.77,76731.25,0.0,0.22184,0.0003,8.98921]
[1777314324674,32.77,76723.7,0.0,0.21957,0.0003,8.93568]
[1777314325101,32.77,76723.7,0.0,0.21957,0.0003,8.93568]
[1777314325127,32.77,76723.7,0.0,0.21957,0.0003,8.93568]
[1777314325150,32.77,76723.7,0.0,0.21957,0.0003,8.93568]
[1777314325361,32.77,76723.7,0.0,0.21957,0.0003,8.93568]
[1777314325458,32.77,76719.49,0.0,0.21832,0.0003,8.90578]
[1777314326589,32.77,76715.0,0.0,0.21699,0.0003,8.87385]
[1777314331924,32.77,76715.58,0.0,0.21702,0.0003,8.86924]
[1777314334306,32.77,76712.46,0.0,0.21609,0.0003,8.84691]
[1777314334393,32.77,76712.08,0.0,0.21599,0.0003,8.84439]
[1777314338021,32.77,76708.05,0.0,0.2148,0.0003,8.81559]
[1777314339095,32.77,76708.79,0.0,0.21501,0.0003,8.82088]
[1777314344139,32.77,76707.78,0.0,0.21471,0.0003,8.81359]
[1777314347142,32.77,76707.2,0.0,0.21454,0.00029,8.80927]
[1777314353810,32.77,76708.42,0.0,0.21486,0.0003,8.81711]
[1777314353829,32.77,76708.42,0.0,0.21486,0.0003,8.81711]
[1777314353876,32.77,76708.42,0.0,0.21486,0.0003,8.81711]
[1777314354081,32.77,76707.92,0.0,0.2147,0.0003,8.81322]
[1777314359116,32.76,76706.6,0.0,0.21428,0.00029,8.80304]
[1777314364150,32.76,76704.25,0.0,0.21356,0.00029,8.78555]
[1777314369187,32.75,76705.06,0.0,0.21377,0.00029,8.79075]
[1777314374221,32.75,76704.46,0.0,0.21356,0.00029,8.78574]
[1777314379255,32.75,76705.2,0.0,0.21376,0.00029,8.79049]
[1777314384290,32.74,76706.46,0.0,0.21411,0.00029,8.79895]
[1777314387894,32.74,76704.92,0.0,0.21364,0.00029,8.7877]
[1777314389617,32.74,76703.76,0.0,0.21329,0.00029,8.77916]
[1777314390060,32.74,76703.38,0.0,0.21318,0.00029,8.77634]
[1777314390548,32.74,76703.38,0.0,0.21318,0.00029,8.77634]
[1777314391074,32.74,76702.38,0.0,0.21288,0.00029,8.76907]
[1777314391473,32.74,76702.38,0.0,0.21288,0.00029,8.76907]
[1777314391575,32.74,76701.15,0.0,0.21237,0.00029,8.75129]
[1777314392104,32.74,76701.15,0.0,0.21237,0.00029,8.75129]
[1777314395369,32.74,76696.06,0.0,0.21086,0.00029,8.71417]
[1777314400404,32.73,76693.14,0.0,0.20997,0.00029,8.69222]
[1777314404075,32.73,76693.55,0.0,0.21008,0.00029,8.6951]
[1777314404084,32.73,76693.55,0.0,0.21008,0.00029,8.6951]
[1777314404309,32.73,76693.55,0.0,0.21008,0.00029,8.6951]
[1777314404328,32.73,76693.55,0.0,0.21008,0.00029,8.6951]
[1777314404482,32.73,76693.55,0.0,0.21008,0.00029,8.6951]
[1777314404536,32.73,76688.65,0.0,0.20865,0.00029,8.65953]
[1777314405562,32.73,76688.65,0.0,0.20865,0.00029,8.65953]
[1777314405594,32.73,76688.65,0.0,0.20865,0.00029,8.65953]
[1777314405835,32.73,76686.82,0.0,0.20811,0.00029,8.64611]
[1777314407315,32.73,76686.82,0.0,0.2081,0.00029,8.64596]
[1777314407351,32.73,76686.82,0.0,0.2081,0.00029,8.64596]
[1777314407639,32.73,76686.82,0.0,0.2081,0.00029,8.64596]
[1777314407740,32.73,76687.97,0.0,0.20843,0.00029,8.65415]
[1777314413494,32.72,76689.78,0.0,0.20893,0.00029,8.66643]
[1777314416557,32.72,76690.48,0.0,0.20912,0.00029,8.67122]
[1777314416567,32.72,76690.48,0.0,0.20912,0.00029,8.67122]
[1777314416816,32.72,76690.64,0.0,0.20916,0.00029,8.67225]
[1777314417869,32.72,76690.64,0.0,0.20916,0.00029,8.67225]
[1777314421906,32.72,76692.03,0.0,0.20954,0.00029,8.68176]
[1777314423937,32.72,76691.92,0.0,0.2095,0.00029,8.68078]
[1777314424697,32.72,76692.87,0.0,0.20978,0.00029,8.68754]
[1777314424799,32.72,76693.14,0.0,0.20985,0.00029,8.6894]
[1777314425659,32.72,76693.14,0.0,0.20985,0.00029,8.6894]
[1777314425948,32.72,76693.14,0.0,0.20985,0.00029,8.6894]
[1777314425683,32.72,76693.83,0.0,0.21005,0.00029,8.69429]
[1777314426502,32.72,76693.83,0.0,0.21005,0.00029,8.69429]
[1777314426604,32.72,76693.33,0.0,0.2099,0.00029,8.69059]
[1777314428864,32.71,76703.31,0.0,0.21282,0.00029,8.76229]
[1777314430133,32.71,76703.31,0.0,0.21282,0.00029,8.76225]
[1777314430145,32.71,76703.31,0.0,0.21282,0.00029,8.76225]
[1777314430535,32.71,76703.31,0.0,0.21282,0.00029,8.76225]
[1777314430558,32.71,76703.31,0.0,0.21282,0.00029,8.76225]
[1777314430589,32.71,76703.31,0.0,0.21282,0.00029,8.76225]
[1777314430597,32.71,76703.31,0.0,0.21282,0.00029,8.76225]
[1777314430629,32.71,76703.31,0.0,0.21282,0.00029,8.76225]
[1777314430661,32.71,76703.31,0.0,0.21282,0.00029,8.76225]
[1777314430686,32.71,76703.31,0.0,0.21282,0.00029,8.76225]
[1777314430763,32.71,76706.14,0.0,0.21365,0.00029,8.78252]
[1777314432114,32.71,76706.14,0.0,0.21365,0.00029,8.78247]
[1777314432495,32.71,76706.14,0.0,0.21365,0.00029,8.78247]
[1777314432630,32.71,76710.61,0.0,0.21496,0.0003,8.81445]
[1777314433612,32.71,76710.61,0.0,0.21496,0.0003,8.81445]
[1777314433635,32.71,76718.95,0.0,0.21744,0.0003,8.87412]
[1777314434060,32.71,76718.95,0.0,0.21744,0.0003,8.87412]
[1777314440108,32.71,76718.9,0.0,0.21742,0.0003,8.87363]
[1777314440167,32.71,76718.9,0.0,0.21742,0.0003,8.87363]
[1777314440209,32.71,76718.9,0.0,0.21742,0.0003,8.87359]
[1777314449004,32.72,76717.25,0.0,0.21696,0.0003,8.86264]
[1777314456796,32.72,76717.87,0.0,0.21704,0.0003,8.85901]
[1777314459999,32.72,76715.49,0.0,0.21634,0.0003,8.8423]
[1777314460027,32.72,76715.49,0.0,0.21634,0.0003,8.8423]
[1777314460135,32.72,76715.49,0.0,0.21634,0.0003,8.8423]
[1777314460591,32.72,76715.49,0.0,0.21634,0.0003,8.8423]
[1777314460824,32.72,76715.55,0.0,0.21636,0.0003,8.84284]
[1777314464144,32.72,76715.56,0.0,0.21636,0.0003,8.84279]
[1777314466584,32.72,76713.26,0.0,0.21567,0.0003,8.82615]
[1777314471900,32.72,76713.73,0.0,0.21577,0.0003,8.82862]
[1777314472899,32.72,76713.73,0.0,0.21577,0.0003,8.82862]
[1777314472920,32.72,76713.73,0.0,0.21577,0.0003,8.82862]
[1777314473001,32.72,76712.45,0.0,0.21539,0.0003,8.81931]
[1777314476834,32.71,76710.8,0.0,0.21488,0.0003,8.80707]
[1777314476875,32.71,76710.8,0.0,0.21488,0.0003,8.80707]
[1777314476941,32.71,76710.8,0.0,0.21488,0.0003,8.80707]
[1777314477001,32.71,76710.8,0.0,0.21488,0.0003,8.80707]
[1777314476940,32.71,76710.43,0.0,0.21476,0.0003,8.80429]
[1777314477810,32.71,76710.43,0.0,0.21476,0.0003,8.80429]
[1777314477837,32.71,76710.43,0.0,0.21476,0.0003,8.80429]
[1777314477852,32.71,76710.43,0.0,0.21476,0.0003,8.80429]
[1777314477945,32.71,76707.95,0.0,0.21403,0.0003,8.78639]
[1777314478451,32.71,76707.95,0.0,0.21403,0.0003,8.78639]
[1777314478634,32.71,76707.95,0.0,0.21403,0.0003,8.78639]
[1777314478669,32.71,76707.95,0.0,0.21403,0.0003,8.78639]
[1777314478884,32.71,76707.95,0.0,0.21403,0.0003,8.78639]
[1777314478986,32.71,76701.83,0.0,0.21222,0.00029,8.74229]
[1777314480207,32.71,76701.83,0.0,0.21221,0.00029,8.74222]
[1777314480216,32.71,76701.83,0.0,0.21221,0.00029,8.74222]
[1777314480672,32.71,76701.83,0.0,0.21221,0.00029,8.74222]
[1777314480963,32.71,76700.59,0.0,0.21185,0.00029,8.73323]
[1777314481971,32.71,76690.95,0.0,0.20902,0.00029,8.66363]
[1777314482259,32.71,76690.95,0.0,0.20902,0.00029,8.66363]
[1777314482512,32.71,76690.95,0.0,0.20902,0.00029,8.66363]
[1777314484991,32.71,76686.44,0.0,0.20771,0.00029,8.63095]
[1777314488590,32.71,76684.75,0.0,0.20721,0.00029,8.61859]
[1777314488697,32.71,76684.75,0.0,0.20721,0.00029,8.61859]
[1777314489256,32.71,76683.7,0.0,0.20691,0.00029,8.61091]
[1777314490029,32.71,76678.65,0.0,0.20545,0.00029,8.57435]
[1777314491034,32.71,76671.48,0.0,0.20339,0.00029,8.52217]
[1777314492017,32.71,76671.48,0.0,0.20339,0.00029,8.52217]
[1777314492067,32.71,76671.01,0.0,0.20325,0.00029,8.51878]
[1777314492529,32.71,76671.01,0.0,0.20325,0.00029,8.51878]
[1777314492630,32.71,76670.46,0.0,0.2031,0.00029,8.5148]
[1777314493858,32.71,76670.46,0.0,0.2031,0.00029,8.5148]
[1777314493960,32.71,76660.98,0.0,0.20039,0.00028,8.44565]
[1777314494879,32.71,76660.98,0.0,0.20039,0.00028,8.44565]
[1777314494981,32.71,76659.49,0.0,0.19997,0.00028,8.43487]
[1777314496521,32.71,76658.41,0.0,0.19967,0.00028,8.42697]
[1777314496572,32.71,76658.61,0.0,0.19973,0.00028,8.42867]
[1777314498392,32.71,76659.51,0.0,0.19999,0.00028,8.43537]
[1777314498494,32.71,76659.12,0.0,0.19989,0.00028,8.43263]
[1777314499050,32.71,76659.12,0.0,0.19989,0.00028,8.43263]
[1777314501614,32.71,76660.14,0.0,0.20018,0.00028,8.4402]
[1777314501639,32.71,76660.14,0.0,0.20018,0.00028,8.4402]
[1777314501656,32.71,76661.78,0.0,0.20065,0.00028,8.45236]
[1777314502724,32.71,76661.78,0.0,0.20065,0.00028,8.45236]
[1777314502933,32.71,76667.99,0.0,0.20243,0.00029,8.49775]
[1777314503833,32.71,76667.99,0.0,0.20243,0.00029,8.49775]
[1777314509427,32.72,76670.52,0.0,0.20317,0.00029,8.51672]
[1777314515202,32.72,76669.67,0.0,0.20281,0.00029,8.5023]
[1777314518308,32.72,76670.0,0.0,0.20291,0.00029,8.50492]
[1777314518327,32.72,76669.38,0.0,0.20274,0.00029,8.5004]
[1777314519982,32.72,76669.38,0.0,0.20274,0.00029,8.5004]
[1777314520239,32.72,76668.38,0.0,0.20245,0.00029,8.4932]
[1777314525273,32.72,76668.54,0.0,0.20251,0.00029,8.49468]
[1777314529020,32.72,76667.83,0.0,0.2023,0.00029,8.48942]
[1777314532443,32.72,76667.31,0.0,0.20215,0.00029,8.48542]
[1777314533864,32.72,76666.58,0.0,0.20194,0.00029,8.48005]
[1777314536309,32.72,76664.79,0.0,0.20142,0.00029,8.46687]
[1777314536357,32.72,76664.79,0.0,0.20142,0.00029,8.46687]
[1777314542949,32.72,76670.46,0.0,0.20304,0.00029,8.50805]
[1777314547148,32.72,76668.15,0.0,0.20237,0.00029,8.49107]
[1777314552462,32.72,76666.4,0.0,0.20188,0.00029,8.4785]
[1777314555143,32.72,76665.99,0.0,0.20176,0.00029,8.47552]
[1777314563539,32.72,76665.86,0.0,0.20172,0.00029,8.47441]
[1777314565894,32.72,76674.89,0.0,0.20431,0.00029,8.54039]
[1777314567432,32.72,76674.89,0.0,0.20432,0.00029,8.54048]
[1777314567567,32.72,76678.14,0.0,0.20525,0.00029,8.56415]
[1777314571549,32.72,76680.88,0.0,0.20605,0.00029,8.5841]
[1777314571624,32.72,76681.0,0.0,0.20594,0.00029,8.57608]
[1777314576630,32.72,76680.8,0.0,0.20588,0.00029,8.57477]
[1777314581665,32.73,76681.66,0.0,0.20614,0.00029,8.58126]
[1777314586700,32.73,76684.21,0.0,0.20689,0.00029,8.6]
[1777314590509,32.73,76686.9,0.0,0.20768,0.00029,8.61959]
[1777314595656,32.73,76686.78,0.0,0.20765,0.00029,8.61885]
[1777314600194,32.73,76687.81,0.0,0.20795,0.00029,8.62637]
[1777314600211,32.73,76687.81,0.0,0.20795,0.00029,8.62637]
[1777314600412,32.73,76687.81,0.0,0.20795,0.00029,8.62637]
[1777314600539,32.73,76687.81,0.0,0.20795,0.00029,8.62637]
[1777314600798,32.73,76687.81,0.0,0.20795,0.00029,8.62625]
[1777314601809,32.73,76674.36,0.0,0.20405,0.00029,8.52856]
[1777314603813,32.73,76674.36,0.0,0.20405,0.00029,8.52852]
[1777314603851,32.73,76674.36,0.0,0.20405,0.00029,8.52852]
[1777314603983,32.73,76674.36,0.0,0.20405,0.00029,8.52851]
[1777314604361,32.73,76674.36,0.0,0.20405,0.00029,8.52851]
[1777314607846,32.73,76678.92,0.0,0.20537,0.00029,8.56182]
[1777314612882,32.73,76679.99,0.0,0.20567,0.00029,8.5693]
[1777314617980,32.73,76681.52,0.0,0.20612,0.00029,8.58076]
[1777314623958,32.73,76682.59,0.0,0.20645,0.00029,8.58886]
[1777314627229,32.73,76683.24,0.0,0.20663,0.00029,8.59341]
[1777314627955,32.73,76683.24,0.0,0.20663,0.00029,8.59341]
[1777314628053,32.73,76683.99,0.0,0.20684,0.00029,8.5988]
[1777314631276,32.73,76683.82,0.0,0.20664,0.00029,8.58849]
[1777314633797,32.73,76683.83,0.0,0.20664,0.00029,8.58847]
[1777314633878,32.73,76683.83,0.0,0.20664,0.00029,8.58847]
[1777314633901,32.73,76683.83,0.0,0.20664,0.00029,8.58847]
[1777314634404,32.73,76684.78,0.0,0.20692,0.00029,8.59531]
[1777314634556,32.73,76684.78,0.0,0.20692,0.00029,8.59531]
[1777314636043,32.73,76676.79,0.0,0.2046,0.00029,8.53726]
[1777314638112,32.73,76675.5,0.0,0.20423,0.00029,8.5279]
[1777314639346,32.73,76677.2,0.0,0.20472,0.00029,8.54031]
[1777314640090,32.73,76677.2,0.0,0.20472,0.00029,8.54031]
[1777314640658,32.73,76680.95,0.0,0.20581,0.00029,8.56766]
[1777314642138,32.73,76680.95,0.0,0.20581,0.00029,8.56775]
[1777314642189,32.73,76676.88,0.0,0.20464,0.00029,8.53828]
[1777314646164,32.73,76676.32,0.0,0.2045,0.00029,8.53457]
[1777314648181,32.73,76676.1,0.0,0.20444,0.00029,8.53321]
[1777314650663,32.73,76676.1,0.0,0.20446,0.00029,8.53355]
[1777314653343,32.74,76683.06,0.0,0.20648,0.00029,8.58436]
[1777314653874,32.74,76683.06,0.0,0.20648,0.00029,8.58436]
[1777314653897,32.74,76683.06,0.0,0.20648,0.00029,8.58436]
[1777314654170,32.74,76683.91,0.0,0.20673,0.00029,8.59057]
[1777314655582,32.74,76687.69,0.0,0.20783,0.00029,8.61798]
[1777314655603,32.74,76687.69,0.0,0.20783,0.00029,8.61798]
[1777314656184,32.74,76687.92,0.0,0.20789,0.00029,8.61965]
[1777314658616,32.74,76688.17,0.0,0.20797,0.00029,8.62147]
[1777314659204,32.74,76688.32,0.0,0.20801,0.00029,8.62256]
[1777314660191,32.74,76688.32,0.0,0.20801,0.00029,8.62256]
[1777314660211,32.74,76688.1,0.0,0.20795,0.00029,8.62098]
[1777314660471,32.74,76688.1,0.0,0.20795,0.00029,8.62098]
[1777314660487,32.74,76688.1,0.0,0.20795,0.00029,8.62098]
[1777314660746,32.74,76688.1,0.0,0.20795,0.00029,8.62098]
[1777314660784,32.74,76688.1,0.0,0.20795,0.00029,8.62098]
[1777314661200,32.74,76688.1,0.0,0.20795,0.00029,8.62098]
[1777314662869,32.74,76690.57,0.0,0.20867,0.00029,8.63885]
[1777314662880,32.74,76690.57,0.0,0.20867,0.00029,8.63885]
[1777314662970,32.74,76692.15,0.0,0.20913,0.00029,8.65026]
[1777314663786,32.74,76692.15,0.0,0.20913,0.00029,8.65026]
[1777314663822,32.74,76692.15,0.0,0.20913,0.00029,8.65026]
[1777314663923,32.74,76692.17,0.0,0.20913,0.00029,8.65038]
[1777314665971,32.74,76692.17,0.0,0.20913,0.00029,8.65038]
[1777314666007,32.74,76692.17,0.0,0.20913,0.00029,8.65038]
[1777314666029,32.74,76692.17,0.0,0.20913,0.00029,8.65038]
[1777314666176,32.74,76691.8,0.0,0.20902,0.00029,8.64767]
[1777314666387,32.74,76691.8,0.0,0.20902,0.00029,8.64767]
[1777314668435,32.74,76693.27,0.0,0.20945,0.00029,8.65827]
[1777314670721,32.74,76697.67,0.0,0.21073,0.00029,8.68985]
[1777314672446,32.73,76696.75,0.0,0.21046,0.00029,8.68316]
[1777314674115,32.73,76697.22,0.0,0.2106,0.00029,8.68649]
[1777314675550,32.73,76698.23,0.0,0.21089,0.00029,8.69364]
[1777314675591,32.73,76703.52,0.0,0.21243,0.00029,8.73154]
[1777314676807,32.73,76703.52,0.0,0.21243,0.00029,8.73154]
[1777314679556,32.73,76703.95,0.0,0.21256,0.00029,8.73472]
[1777314680086,32.73,76704.16,0.0,0.21263,0.00029,8.73631]
[1777314685715,32.73,76705.56,0.0,0.21305,0.0003,8.74645]
[1777314689714,32.73,76705.43,0.0,0.21301,0.0003,8.7456]
[1777314689814,32.74,76705.06,0.0,0.2129,0.00029,8.74299]
[1777314693724,32.74,76704.85,0.0,0.2127,0.00029,8.73274]
[1777314693825,32.74,76703.95,0.0,0.21244,0.00029,8.72634]
[1777314697311,32.74,76703.85,0.0,0.21241,0.00029,8.72571]
[1777314697829,32.74,76703.85,0.0,0.21241,0.00029,8.72571]
[1777314697930,32.74,76704.01,0.0,0.21247,0.00029,8.72695]
[1777314703519,32.74,76703.88,0.0,0.21244,0.00029,8.7263]
[1777314708556,32.74,76706.25,0.0,0.21315,0.0003,8.74352]
[1777314709525,32.74,76706.25,0.0,0.21315,0.0003,8.74352]
[1777314709547,32.74,76706.25,0.0,0.21315,0.0003,8.74352]
[1777314709771,32.74,76706.25,0.0,0.21315,0.0003,8.74352]
[1777314709826,32.74,76706.67,0.0,0.21327,0.0003,8.7466]
[1777314712962,32.74,76707.65,0.0,0.21357,0.0003,8.75388]
[1777314712987,32.74,76707.65,0.0,0.21357,0.0003,8.75388]
[1777314713063,32.74,76707.41,0.0,0.21351,0.0003,8.75228]
[1777314714268,32.74,76707.41,0.0,0.21351,0.0003,8.75228]
[1777314714290,32.74,76707.28,0.0,0.21347,0.0003,8.75135]
[1777314714513,32.74,76707.28,0.0,0.21347,0.0003,8.75135]
[1777314714528,32.74,76707.28,0.0,0.21347,0.0003,8.75135]
[1777314719679,32.75,76708.49,0.0,0.21386,0.0003,8.76075]
[1777314724911,32.75,76709.38,0.0,0.21414,0.0003,8.7677]
[1777314729867,32.75,76712.16,0.0,0.21498,0.0003,8.78786]
[1777314729909,32.75,76712.16,0.0,0.21498,0.0003,8.78786]
[1777314729953,32.75,76712.16,0.0,0.21498,0.0003,8.78786]
[1777314730073,32.75,76711.8,0.0,0.21487,0.0003,8.78529]
[1777314730533,32.75,76711.8,0.0,0.21487,0.0003,8.78529]
[1777314730555,32.75,76711.8,0.0,0.21487,0.0003,8.78529]
[1777314731209,32.75,76711.8,0.0,0.21487,0.0003,8.78529]
[1777314731238,32.75,76711.8,0.0,0.21487,0.0003,8.78529]
[1777314730972,32.75,76722.64,0.0,0.2181,0.0003,8.86268]
[1777314731763,32.75,76722.64,0.0,0.21811,0.0003,8.86278]
[1777314732786,32.75,76722.64,0.0,0.21811,0.0003,8.86278]
[1777314732795,32.75,76722.64,0.0,0.21811,0.0003,8.86278]
[1777314732808,32.75,76722.64,0.0,0.21811,0.0003,8.86278]
[1777314732811,32.75,76722.64,0.0,0.21811,0.0003,8.86278]
[1777314734844,32.75,76725.62,0.0,0.219,0.0003,8.88398]
[1777314734887,32.75,76724.31,0.0,0.2186,0.0003,8.87465]
[1777314736607,32.75,76724.31,0.0,0.2186,0.0003,8.87464]
[1777314737053,32.75,76729.0,0.0,0.22001,0.0003,8.90785]
[1777314738757,32.75,76729.0,0.0,0.22,0.0003,8.90773]
[1777314738785,32.75,76729.0,0.0,0.22,0.0003,8.90773]
[1777314739234,32.75,76734.34,0.0,0.22161,0.0003,8.94554]
[1777314739523,32.75,76734.34,0.0,0.22161,0.0003,8.94554]
[1777314739623,32.75,76734.34,0.0,0.22161,0.0003,8.94554]
[1777314739641,32.75,76734.34,0.0,0.22161,0.0003,8.94554]
[1777314739687,32.75,76734.34,0.0,0.22161,0.0003,8.94554]
[1777314740272,32.75,76727.92,0.0,0.21967,0.0003,8.89993]
[1777314741225,32.75,76719.4,0.0,0.21712,0.0003,8.83921]
[1777314743202,32.75,76719.0,0.0,0.21699,0.0003,8.8362]
[1777314748883,32.75,76718.21,0.0,0.21675,0.0003,8.83044]
[1777314753917,32.75,76716.1,0.0,0.21597,0.0003,8.80642]
[1777314758954,32.75,76714.35,0.0,0.21546,0.0003,8.79406]
[1777314763638,32.75,76713.25,0.0,0.21513,0.0003,8.78611]
[1777314763988,32.75,76707.43,0.0,0.2134,0.0003,8.74436]
[1777314764599,32.75,76707.43,0.0,0.2134,0.0003,8.74436]
[1777314764996,32.75,76706.27,0.0,0.21305,0.0003,8.73587]
[1777314767079,32.75,76707.12,0.0,0.2133,0.0003,8.74181]
[1777314767112,32.75,76707.26,0.0,0.21334,0.0003,8.74279]
[1777314773051,32.74,76708.22,0.0,0.2136,0.0003,8.74917]
[1777314778087,32.74,76708.84,0.0,0.21375,0.0003,8.75286]
[1777314781925,32.74,76712.48,0.0,0.21481,0.0003,8.77851]
[1777314782115,32.73,76712.48,0.0,0.21481,0.0003,8.77836]
[1777314782425,32.73,76712.48,0.0,0.21481,0.0003,8.77836]
[1777314783642,32.73,76715.7,0.0,0.21576,0.0003,8.80123]
[1777314783676,32.73,76715.7,0.0,0.21576,0.0003,8.80123]
[1777314784129,32.73,76718.19,0.0,0.2165,0.0003,8.81897]
[1777314784656,32.73,76718.19,0.0,0.2165,0.0003,8.81897]
[1777314784677,32.73,76718.19,0.0,0.2165,0.0003,8.81897]
[1777314785327,32.73,76719.98,0.0,0.21703,0.0003,8.8317]
[1777314791179,32.73,76718.07,0.0,0.21644,0.0003,8.81765]
[1777314793770,32.73,76719.03,0.0,0.21672,0.0003,8.82435]
[1777314794127,32.73,76719.03,0.0,0.21672,0.0003,8.82435]
[1777314794226,32.73,76715.56,0.0,0.21568,0.0003,8.79947]
[1777314794533,32.73,76715.56,0.0,0.21568,0.0003,8.79947]
[1777314795208,32.73,76715.56,0.0,0.21568,0.0003,8.79938]
[1777314799595,32.73,76713.37,0.0,0.21501,0.0003,8.78339]
[1777314800241,32.73,76712.84,0.0,0.21485,0.0003,8.77955]
[1777314800703,32.73,76712.84,0.0,0.21485,0.0003,8.77955]
[1777314800949,32.73,76712.84,0.0,0.21485,0.0003,8.77955]
[1777314800962,32.73,76712.84,0.0,0.21485,0.0003,8.77955]
[1777314801249,32.73,76714.6,0.0,0.21538,0.0003,8.7921]
[1777314801857,32.73,76714.6,0.0,0.21538,0.0003,8.7921]
[1777314802255,32.73,76719.91,0.0,0.21696,0.0003,8.83004]
[1777314807290,32.73,76722.87,0.0,0.21784,0.0003,8.851]
[1777314809567,32.73,76722.42,0.0,0.2177,0.0003,8.84778]
[1777314809602,32.73,76722.42,0.0,0.2177,0.0003,8.84778]
[1777314809942,32.73,76722.42,0.0,0.2177,0.0003,8.84778]
[1777314810117,32.73,76722.42,0.0,0.2177,0.0003,8.84778]
[1777314810291,32.73,76722.42,0.0,0.2177,0.0003,8.84778]
[1777314811319,32.73,76727.84,0.0,0.21918,0.0003,8.8775]
[1777314811973,32.73,76727.84,0.0,0.21918,0.0003,8.8775]
[1777314812325,32.72,76732.53,0.0,0.22059,0.0003,8.91078]
[1777314815347,32.72,76737.6,0.0,0.22211,0.0003,8.94647]
[1777314816286,32.72,76737.6,0.0,0.22211,0.0003,8.94647]
[1777314816305,32.72,76737.6,0.0,0.22211,0.0003,8.94647]
[1777314816317,32.72,76737.6,0.0,0.22211,0.0003,8.94647]
[1777314821611,32.72,76735.65,0.0,0.2215,0.0003,8.93206]
[1777314825507,32.72,76735.28,0.0,0.22137,0.0003,8.92913]
[1777314825529,32.72,76735.28,0.0,0.22137,0.0003,8.92913]
[1777314826063,32.72,76735.28,0.0,0.22137,0.0003,8.92913]
[1777314826256,32.72,76735.28,0.0,0.22137,0.0003,8.92913]
[1777314826293,32.72,76735.28,0.0,0.22137,0.0003,8.92913]
[1777314826305,32.72,76735.28,0.0,0.22137,0.0003,8.92913]
[1777314827990,32.72,76735.37,0.0,0.22139,0.0003,8.92956]
[1777314828001,32.72,76735.37,0.0,0.22139,0.0003,8.92956]
[1777314828092,32.72,76735.37,0.0,0.22139,0.0003,8.92956]
[1777314828732,32.72,76734.28,0.0,0.22105,0.0003,8.92163]
[1777314828770,32.72,76734.28,0.0,0.22105,0.0003,8.92163]
[1777314828781,32.72,76734.28,0.0,0.22105,0.0003,8.92163]
[1777314834488,32.71,76735.29,0.0,0.22133,0.0003,8.9282]
[1777314839519,32.71,76735.12,0.0,0.22125,0.0003,8.92642]
[1777314841987,32.71,76734.97,0.0,0.2212,0.0003,8.92523]
[1777314842028,32.71,76736.12,0.0,0.22154,0.0003,8.93316]
[1777314842826,32.71,76736.12,0.0,0.22154,0.0003,8.93316]
[1777314842846,32.71,76736.12,0.0,0.22154,0.0003,8.93316]
[1777314846270,32.7,76736.38,0.0,0.22161,0.0003,8.93477]
[1777314849317,32.7,76738.91,0.0,0.22236,0.0003,8.95233]
[1777314851676,32.7,76737.87,0.0,0.22203,0.0003,8.94459]
[1777314851768,32.7,76737.87,0.0,0.22203,0.0003,8.94459]
[1777314852699,32.7,76735.95,0.0,0.22144,0.0003,8.93076]
[1777314852714,32.7,76728.83,0.0,0.21929,0.0003,8.88008]
[1777314854621,32.7,76728.83,0.0,0.21929,0.0003,8.88008]
[1777314855555,32.7,76729.33,0.0,0.21943,0.0003,8.88354]
[1777314855810,32.7,76729.33,0.0,0.21943,0.0003,8.88354]
[1777314855842,32.7,76729.33,0.0,0.21943,0.0003,8.88354]
[1777314856028,32.7,76729.33,0.0,0.21943,0.0003,8.88354]
[1777314856140,32.7,76729.33,0.0,0.21943,0.0003,8.88354]
[1777314856163,32.7,76729.33,0.0,0.21943,0.0003,8.88354]
[1777314856167,32.7,76727.91,0.0,0.219,0.0003,8.87338]
[1777314857026,32.7,76727.91,0.0,0.219,0.0003,8.87338]
[1777314857088,32.7,76719.03,0.0,0.21634,0.0003,8.80988]
[1777314857819,32.7,76719.03,0.0,0.21634,0.0003,8.80988]
[1777314860623,32.69,76719.76,0.0,0.21655,0.0003,8.81486]
[1777314860832,32.69,76714.19,0.0,0.21488,0.0003,8.77486]
[1777314862232,32.69,76714.19,0.0,0.21488,0.0003,8.77486]
[1777314862266,32.69,76714.19,0.0,0.21488,0.0003,8.77486]
[1777314862271,32.69,76714.19,0.0,0.21488,0.0003,8.77486]
[1777314862333,32.69,76710.22,0.0,0.2137,0.0003,8.7463]
[1777314862463,32.69,76710.22,0.0,0.2137,0.0003,8.7463]
[1777314862830,32.69,76710.22,0.0,0.2137,0.0003,8.7463]
[1777314863273,32.69,76710.22,0.0,0.2137,0.0003,8.7463]
[1777314863328,32.69,76711.15,0.0,0.21397,0.0003,8.75295]
[1777314864483,32.69,76711.15,0.0,0.21397,0.0003,8.75295]
[1777314864493,32.69,76711.15,0.0,0.21397,0.0003,8.75295]
[1777314865546,32.69,76711.02,0.0,0.21393,0.0003,8.75197]
[1777314866948,32.69,76710.91,0.0,0.2139,0.0003,8.75115]
[1777314867709,32.69,76711.66,0.0,0.21412,0.0003,8.75646]
[1777314870750,32.69,76711.92,0.0,0.21419,0.0003,8.75826]
[1777314871515,32.69,76712.71,0.0,0.21442,0.0003,8.76371]
[1777314877791,32.68,76714.17,0.0,0.21465,0.0003,8.76401]
[1777314882826,32.68,76715.14,0.0,0.2149,0.0003,8.77007]
[1777314886235,32.68,76715.87,0.0,0.21511,0.0003,8.77495]
[1777314887862,32.67,76708.9,0.0,0.21301,0.0003,8.72442]
[1777314892625,32.67,76709.27,0.0,0.2131,0.0003,8.72662]
[1777314897931,32.67,76712.16,0.0,0.21393,0.0003,8.7467]
[1777314903000,32.66,76713.93,0.0,0.21443,0.0003,8.7588]
[1777314908007,32.66,76712.41,0.0,0.21396,0.0003,8.7473]
[1777314908556,32.66,76712.41,0.0,0.21396,0.0003,8.7473]
[1777314910370,32.66,76711.83,0.0,0.21378,0.0003,8.74302]
[1777314910471,32.66,76707.36,0.0,0.21245,0.0003,8.71075]
[1777314910684,32.66,76707.36,0.0,0.21245,0.0003,8.71075]
[1777314911023,32.66,76707.36,0.0,0.21245,0.0003,8.71067]
[1777314916057,32.65,76706.05,0.0,0.21203,0.0003,8.70061]
[1777314917336,32.65,76706.05,0.0,0.21203,0.0003,8.70061]
[1777314924113,32.65,76707.93,0.0,0.21253,0.0003,8.71268]
[1777314926036,32.64,76708.55,0.0,0.2127,0.0003,8.71694]
[1777314926760,32.64,76708.28,0.0,0.21262,0.0003,8.71493]
[1777314927610,32.64,76708.28,0.0,0.21262,0.0003,8.71488]
[1777314930266,32.64,76710.25,0.0,0.2132,0.0003,8.72893]
[1777314931385,32.64,76710.16,0.0,0.21317,0.0003,8.72821]
[1777314932612,32.64,76710.23,0.0,0.21303,0.0003,8.71951]
[1777314938213,32.64,76713.76,0.0,0.21405,0.0003,8.74419]
[1777314944254,32.63,76712.58,0.0,0.21368,0.0003,8.73517]
[1777314947642,32.63,76714.35,0.0,0.21419,0.0003,8.74763]
[1777314948283,32.63,76713.56,0.0,0.21395,0.0003,8.74185]
[1777314950745,32.63,76713.4,0.0,0.2139,0.0003,8.74051]
[1777314950899,32.63,76713.4,0.0,0.2139,0.0003,8.74051]
[1777314951305,32.63,76713.6,0.0,0.21395,0.0003,8.74185]
[1777314951858,32.63,76713.6,0.0,0.21395,0.0003,8.74185]
[1777314951907,32.63,76713.6,0.0,0.21395,0.0003,8.74185]
[1777314952523,32.63,76726.1,0.0,0.21769,0.0003,8.83141]
[1777314955504,32.63,76726.59,0.0,0.21783,0.0003,8.83473]
[1777314955536,32.63,76726.59,0.0,0.21783,0.0003,8.83473]
[1777314956339,32.63,76723.07,0.0,0.21676,0.0003,8.80944]
[1777314957511,32.63,76723.07,0.0,0.21676,0.0003,8.80944]
[1777314959491,32.63,76723.86,0.0,0.217,0.0003,8.81505]
[1777314965218,32.63,76722.01,0.0,0.21644,0.0003,8.80162]
[1777314967041,32.63,76723.31,0.0,0.21682,0.0003,8.81087]
[1777314967417,32.63,76723.18,0.0,0.21678,0.0003,8.8099]
[1777314972451,32.62,76722.69,0.0,0.21663,0.0003,8.80618]
[1777314977514,32.62,76727.46,0.0,0.21806,0.0003,8.84023]
[1777314982521,32.62,76729.1,0.0,0.21856,0.0003,8.85211]
[1777314987557,32.62,76737.31,0.0,0.22102,0.0003,8.91029]
[1777314992362,32.62,76734.07,0.0,0.21989,0.0003,8.87814]
[1777314997009,32.62,76732.43,0.0,0.21939,0.0003,8.86639]
[1777314997111,32.62,76723.39,0.0,0.21666,0.0003,8.80162]
[1777314998580,32.62,76718.15,0.0,0.21509,0.0003,8.76394]
[1777315003853,32.62,76718.31,0.0,0.21513,0.0003,8.76486]
[1777315007767,32.62,76718.2,0.0,0.21509,0.0003,8.76397]
[1777315007803,32.62,76718.33,0.0,0.21513,0.0003,8.7648]
[1777315012944,32.62,76718.94,0.0,0.21529,0.0003,8.76886]
[1777315014516,32.62,76718.94,0.0,0.21529,0.0003,8.76886]
[1777315014567,32.62,76719.15,0.0,0.21536,0.0003,8.77046]
[1777315020376,32.62,76721.21,0.0,0.21599,0.0003,8.78545]
[1777315020379,32.62,76725.01,0.0,0.21713,0.0003,8.81281]
[1777315026079,32.62,76726.27,0.0,0.21751,0.0003,8.82173]
[1777315026181,32.62,76726.55,0.0,0.21759,0.0003,8.82363]
[1777315029911,32.62,76726.16,0.0,0.21746,0.0003,8.82062]
[1777315029955,32.61,76725.72,0.0,0.21732,0.0003,8.81726]
[1777315032661,32.61,76722.1,0.0,0.21622,0.0003,8.79115]
[1777315033085,32.61,76719.96,0.0,0.21558,0.0003,8.77574]
[1777315036075,32.61,76720.53,0.0,0.21575,0.0003,8.77972]
[1777315036098,32.61,76720.53,0.0,0.21575,0.0003,8.77972]
[1777315041038,32.61,76715.62,0.0,0.21426,0.0003,8.74409]
[1777315046132,32.61,76714.73,0.0,0.214,0.0003,8.73767]
[1777315047375,32.61,76713.73,0.0,0.2137,0.0003,8.73048]
[1777315047390,32.61,76713.73,0.0,0.2137,0.0003,8.73048]
[1777315047577,32.61,76713.73,0.0,0.2137,0.0003,8.73048]
[1777315047558,32.61,76711.7,0.0,0.2131,0.0003,8.71587]
[1777315048314,32.61,76711.7,0.0,0.2131,0.0003,8.71587]
[1777315049612,32.61,76710.98,0.0,0.21288,0.0003,8.71071]
[1777315049995,32.61,76712.65,0.0,0.21338,0.0003,8.7228]
[1777315053692,32.61,76712.16,0.0,0.21308,0.0003,8.70998]
[1777315054024,32.61,76712.16,0.0,0.21307,0.0003,8.70986]
[1777315059064,32.6,76713.29,0.0,0.21338,0.0003,8.71739]
[1777315061909,32.6,76713.26,0.0,0.21336,0.0003,8.71694]
[1777315066442,32.6,76713.03,0.0,0.21327,0.0003,8.71467]
[1777315066536,32.6,76713.56,0.0,0.21342,0.0003,8.71823]
[1777315069255,32.6,76713.59,0.0,0.21341,0.0003,8.71806]
[1777315069356,32.59,76715.72,0.0,0.21404,0.0003,8.73328]
[1777315070961,32.59,76715.72,0.0,0.21403,0.0003,8.73316]
[1777315071147,32.59,76718.88,0.0,0.21497,0.0003,8.75576]
[1777315071830,32.59,76718.88,0.0,0.21497,0.0003,8.75576]
[1777315072647,32.59,76718.88,0.0,0.21497,0.0003,8.75576]
[1777315072157,32.59,76718.54,0.0,0.21486,0.0003,8.75315]
[1777315073632,32.59,76718.54,0.0,0.21486,0.0003,8.75315]
[1777315073364,32.59,76720.09,0.0,0.21532,0.0003,8.76413]
[1777315074168,32.59,76720.09,0.0,0.21531,0.0003,8.76397]
[1777315079203,32.59,76721.31,0.0,0.21564,0.0003,8.77187]
[1777315083434,32.58,76725.36,0.0,0.21684,0.0003,8.80063]
[1777315088588,32.58,76725.4,0.0,0.21685,0.0003,8.80069]
[1777315089899,32.58,76724.94,0.0,0.2167,0.0003,8.79727]
[1777315089917,32.58,76724.94,0.0,0.2167,0.0003,8.79727]
[1777315091139,32.58,76725.08,0.0,0.21674,0.0003,8.79822]
[1777315091152,32.58,76725.08,0.0,0.21674,0.0003,8.79822]
[1777315093621,32.58,76725.16,0.0,0.21676,0.0003,8.79868]
[1777315093656,32.58,76725.16,0.0,0.21676,0.0003,8.79868]
[1777315095557,32.58,76729.52,0.0,0.21807,0.0003,8.82972]
[1777315100351,32.58,76725.25,0.0,0.21676,0.0003,8.7987]
[1777315106566,32.58,76724.39,0.0,0.21649,0.0003,8.79225]
[1777315106846,32.57,76724.33,0.0,0.21647,0.0003,8.79169]
[1777315112435,32.57,76723.24,0.0,0.21598,0.0003,8.77455]
[1777315113631,32.57,76723.24,0.0,0.21598,0.0003,8.77455]
[1777315113647,32.57,76723.06,0.0,0.21592,0.0003,8.7732]
[1777315119483,32.57,76722.63,0.0,0.21578,0.0003,8.76975]
[1777315124519,32.57,76722.1,0.0,0.21561,0.0003,8.76563]
[1777315125151,32.57,76722.1,0.0,0.21561,0.0003,8.76563]
[1777315125183,32.57,76722.1,0.0,0.21561,0.0003,8.76563]
[1777315125206,32.57,76722.1,0.0,0.21561,0.0003,8.76563]
[1777315125525,32.57,76722.74,0.0,0.21579,0.0003,8.77017]
[1777315125872,32.57,76722.74,0.0,0.21579,0.0003,8.77017]
[1777315126533,32.57,76722.45,0.0,0.2157,0.0003,8.76802]
[1777315130016,32.57,76722.2,0.0,0.21562,0.0003,8.76603]
[1777315130029,32.57,76722.2,0.0,0.21562,0.0003,8.76603]
[1777315130118,32.57,76721.4,0.0,0.21538,0.0003,8.76021]
[1777315135671,32.56,76721.62,0.0,0.21543,0.0003,8.76155]
[1777315136589,32.56,76722.82,0.0,0.21579,0.0003,8.77012]
[1777315136690,32.56,76722.64,0.0,0.21574,0.0003,8.76876]
[1777315137503,32.56,76722.64,0.0,0.21574,0.0003,8.76876]
[1777315137534,32.56,76722.64,0.0,0.21574,0.0003,8.76876]
[1777315137629,32.56,76722.64,0.0,0.21574,0.0003,8.76876]
[1777315137715,32.56,76721.77,0.0,0.21547,0.0003,8.76243]
[1777315142646,32.56,76715.08,0.0,0.21346,0.0003,8.71394]
[1777315145782,32.56,76718.3,0.0,0.21442,0.0003,8.73711]
[1777315145811,32.56,76718.3,0.0,0.21442,0.0003,8.73711]
[1777315146674,32.56,76721.27,0.0,0.2153,0.0003,8.75845]
[1777315147586,32.56,76721.27,0.0,0.2153,0.0003,8.75845]
[1777315147607,32.56,76721.27,0.0,0.2153,0.0003,8.75845]
[1777315147640,32.56,76721.27,0.0,0.2153,0.0003,8.75845]
[1777315147687,32.56,76721.75,0.0,0.21545,0.0003,8.76184]
[1777315152716,32.56,76720.03,0.0,0.21492,0.0003,8.74915]
[1777315156690,32.56,76720.16,0.0,0.21495,0.0003,8.74992]
[1777315156744,32.56,76721.49,0.0,0.21535,0.0003,8.75943]
[1777315158438,32.56,76723.4,0.0,0.21592,0.0003,8.77316]
[1777315158458,32.56,76723.4,0.0,0.21592,0.0003,8.77316]
[1777315164129,32.56,76724.47,0.0,0.21623,0.0003,8.78052]
[1777315164143,32.56,76724.47,0.0,0.21623,0.0003,8.78052]
[1777315169835,32.55,76723.56,0.0,0.21592,0.0003,8.77322]
[1777315174871,32.55,76724.13,0.0,0.21593,0.0003,8.76803]
[1777315179908,32.55,76724.39,0.0,0.216,0.0003,8.76963]
[1777315185948,32.54,76725.94,0.0,0.21645,0.0003,8.78037]
[1777315190983,32.54,76726.06,0.0,0.21647,0.0003,8.78098]
[1777315196640,32.54,76726.84,0.0,0.2167,0.0003,8.78636]
[1777315196675,32.54,76726.84,0.0,0.2167,0.0003,8.78636]
[1777315196723,32.54,76726.84,0.0,0.2167,0.0003,8.78636]
[1777315196741,32.54,76726.7,0.0,0.21665,0.0003,8.78523]
[1777315198025,32.54,76726.7,0.0,0.21665,0.0003,8.78523]
[1777315198040,32.54,76726.7,0.0,0.21665,0.0003,8.78523]
[1777315198110,32.54,76716.71,0.0,0.21365,0.0003,8.71323]
[1777315201056,32.54,76711.32,0.0,0.21204,0.0003,8.67437]
[1777315206432,32.54,76713.26,0.0,0.21263,0.0003,8.68866]
[1777315207196,32.54,76713.45,0.0,0.21269,0.0003,8.69016]
[1777315213141,32.54,76710.39,0.0,0.21177,0.0003,8.66779]
[1777315214676,32.54,76710.39,0.0,0.21177,0.0003,8.66779]
[1777315215560,32.54,76713.88,0.0,0.2128,0.0003,8.69263]
[1777315217231,32.54,76715.23,0.0,0.21318,0.0003,8.70195]
[1777315223209,32.53,76715.28,0.0,0.21313,0.0003,8.7008]
[1777315228246,32.52,76715.51,0.0,0.21316,0.0003,8.70143]
[1777315233279,32.52,76715.27,0.0,0.21291,0.0003,8.69003]
[1777315236598,32.52,76716.13,0.0,0.21316,0.0003,8.69614]
[1777315236622,32.52,76716.13,0.0,0.21316,0.0003,8.69614]
[1777315236689,32.52,76716.13,0.0,0.21316,0.0003,8.69614]
[1777315236699,32.52,76717.32,0.0,0.21351,0.0003,8.70467]
[1777315237858,32.52,76717.32,0.0,0.21351,0.0003,8.7046]
[1777315238318,32.52,76722.71,0.0,0.21512,0.0003,8.74341]
[1777315241132,32.51,76723.83,0.0,0.21545,0.0003,8.75124]
[1777315241340,32.51,76723.83,0.0,0.21545,0.0003,8.75111]
[1777315242362,32.51,76723.83,0.0,0.21545,0.0003,8.75111]
[1777315242463,32.51,76732.56,0.0,0.21808,0.0003,8.81372]
[1777315247832,32.51,76730.26,0.0,0.21737,0.0003,8.79707]
[1777315253423,32.51,76728.71,0.0,0.21689,0.0003,8.78572]
[1777315256416,32.51,76729.28,0.0,0.21706,0.0003,8.78975]
[1777315256515,32.51,76730.0,0.0,0.21728,0.0003,8.79489]
[1777315260460,32.51,76731.79,0.0,0.21782,0.0003,8.80762]
[1777315260778,32.51,76729.4,0.0,0.21709,0.0003,8.7904]
[1777315264499,32.51,76729.23,0.0,0.21703,0.0003,8.78905]
[1777315264649,32.51,76729.23,0.0,0.21703,0.0003,8.78905]
[1777315264703,32.51,76729.09,0.0,0.21699,0.0003,8.788]
[1777315266530,32.51,76729.09,0.0,0.21699,0.0003,8.78796]
[1777315270528,32.51,76729.77,0.0,0.21719,0.0003,8.79268]
[1777315270628,32.51,76723.16,0.0,0.21519,0.0003,8.74508]
[1777315272214,32.51,76723.14,0.0,0.21518,0.0003,8.74489]
[1777315272557,32.51,76720.4,0.0,0.21436,0.0003,8.72515]
[1777315274566,32.51,76719.52,0.0,0.2141,0.0003,8.71883]
[1777315274670,32.51,76719.22,0.0,0.21401,0.0003,8.71655]
[1777315277842,32.5,76719.55,0.0,0.2141,0.0003,8.71872]
[1777315278599,32.5,76723.68,0.0,0.21533,0.0003,8.74828]
[1777315278908,32.5,76723.68,0.0,0.21533,0.0003,8.74828]
[1777315279569,32.5,76723.68,0.0,0.21533,0.0003,8.74828]
[1777315280523,32.5,76725.47,0.0,0.21586,0.0003,8.76104]
[1777315280624,32.5,76724.82,0.0,0.21566,0.0003,8.75621]
[1777315282098,32.5,76724.82,0.0,0.21565,0.0003,8.75607]
[1777315282404,32.5,76724.82,0.0,0.21565,0.0003,8.75607]
[1777315282627,32.5,76725.22,0.0,0.21577,0.0003,8.75881]
[1777315283817,32.5,76725.22,0.0,0.21577,0.0003,8.75881]
[1777315283834,32.5,76725.22,0.0,0.21577,0.0003,8.75881]
[1777315283635,32.5,76730.37,0.0,0.21731,0.0003,8.7957]
[1777315284715,32.5,76730.37,0.0,0.21731,0.0003,8.7957]
[1777315284744,32.5,76730.37,0.0,0.21731,0.0003,8.7957]
[1777315286431,32.5,76733.59,0.0,0.21828,0.0003,8.81871]
[1777315286441,32.5,76733.59,0.0,0.21828,0.0003,8.81871]
[1777315291690,32.5,76727.12,0.0,0.21617,0.0003,8.76295]
[1777315292808,32.5,76727.12,0.0,0.21617,0.0003,8.76295]
[1777315294562,32.5,76727.45,0.0,0.21626,0.0003,8.7653]
[1777315294597,32.5,76727.45,0.0,0.21626,0.0003,8.7653]
[1777315294809,32.5,76727.45,0.0,0.21626,0.0003,8.7653]
[1777315294814,32.5,76727.83,0.0,0.21638,0.0003,8.76802]
[1777315299850,32.5,76727.74,0.0,0.21635,0.0003,8.76729]
[1777315299869,32.5,76727.74,0.0,0.21635,0.0003,8.76729]
[1777315300575,32.5,76727.46,0.0,0.21626,0.0003,8.76525]
[1777315300613,32.5,76727.46,0.0,0.21626,0.0003,8.76525]
[1777315300833,32.5,76727.46,0.0,0.21626,0.0003,8.76525]
[1777315306796,32.49,76729.12,0.0,0.21676,0.0003,8.77701]
[1777315311830,32.49,76728.7,0.0,0.21662,0.0003,8.77376]
[1777315316865,32.49,76728.32,0.0,0.21649,0.0003,8.7708]
[1777315321901,32.49,76729.06,0.0,0.21671,0.0003,8.7759]
[1777315323971,32.49,76728.39,0.0,0.2165,0.0003,8.77099]
[1777315323978,32.49,76728.39,0.0,0.2165,0.0003,8.77099]
[1777315324035,32.49,76728.39,0.0,0.2165,0.0003,8.77099]
[1777315324922,32.49,76731.6,0.0,0.21747,0.0003,8.79403]
[1777315325131,32.49,76736.9,0.0,0.21908,0.0003,8.83204]
[1777315326992,32.49,76736.9,0.0,0.21908,0.0003,8.83198]
[1777315327029,32.49,76736.9,0.0,0.21908,0.0003,8.83198]
[1777315333271,32.49,76736.18,0.0,0.21883,0.0003,8.82611]
[1777315333297,32.49,76736.18,0.0,0.21883,0.0003,8.82611]
[1777315333577,32.49,76736.18,0.0,0.21883,0.0003,8.82611]
[1777315333625,32.49,76736.18,0.0,0.21883,0.0003,8.82611]
[1777315339019,32.48,76738.24,0.0,0.21942,0.0003,8.83998]
[1777315344055,32.48,76736.49,0.0,0.21885,0.0003,8.82674]
[1777315345514,32.48,76736.49,0.0,0.21885,0.0003,8.82674]
[1777315345545,32.48,76736.49,0.0,0.21885,0.0003,8.82674]
[1777315346282,32.47,76734.13,0.0,0.21812,0.0003,8.80954]
[1777315346310,32.47,76734.13,0.0,0.21812,0.0003,8.80954]
[1777315351994,32.47,76734.58,0.0,0.21809,0.0003,8.80325]
[1777315352074,32.47,76734.58,0.0,0.21809,0.0003,8.80325]
[1777315352215,32.47,76732.96,0.0,0.21759,0.0003,8.79148]
[1777315357148,32.47,76727.33,0.0,0.21587,0.0003,8.75044]
[1777315360188,32.47,76725.98,0.0,0.21545,0.0003,8.74058]
[1777315362063,32.47,76726.21,0.0,0.21552,0.0003,8.74213]
[1777315362182,32.46,76724.45,0.0,0.21498,0.0003,8.72937]
[1777315367216,32.46,76724.18,0.0,0.21487,0.0003,8.72674]
[1777315372254,32.45,76724.93,0.0,0.21505,0.0003,8.73096]
[1777315378059,32.45,76724.34,0.0,0.21484,0.0003,8.72587]
[1777315380902,32.45,76723.21,0.0,0.21447,0.0003,8.71708]
[1777315380967,32.45,76723.21,0.0,0.21447,0.0003,8.71708]
[1777315381175,32.44,76723.21,0.0,0.21446,0.0003,8.71688]
[1777315381841,32.44,76723.21,0.0,0.21446,0.0003,8.71688]
[1777315381894,32.44,76716.36,0.0,0.2124,0.0003,8.66709]
[1777315385298,32.44,76715.35,0.0,0.21206,0.0003,8.65889]
[1777315386051,32.44,76716.68,0.0,0.21244,0.0003,8.66825]
[1777315387358,32.43,76721.63,0.0,0.2139,0.0003,8.7035]
[1777315392393,32.43,76721.43,0.0,0.21381,0.0003,8.70114]
[1777315397428,32.42,76723.71,0.0,0.21446,0.0003,8.7168]
[1777315402463,32.42,76726.06,0.0,0.21512,0.0003,8.73286]
[1777315407499,32.41,76725.25,0.0,0.21484,0.0003,8.7261]
[1777315410961,32.41,76725.3,0.0,0.21484,0.0003,8.72611]
[1777315411527,32.41,76725.6,0.0,0.21477,0.0003,8.719]
[1777315415064,32.4,76724.3,0.0,0.21436,0.0003,8.70912]
[1777315415763,32.4,76719.8,0.0,0.213,0.0003,8.67637]
[1777315421596,32.4,76719.21,0.0,0.21279,0.0003,8.67138]
[1777315424618,32.4,76724.17,0.0,0.21427,0.0003,8.70697]
[1777315429652,32.39,76722.16,0.0,0.21362,0.0003,8.69141]
[1777315434688,32.39,76718.64,0.0,0.21254,0.0003,8.66529]
[1777315439723,32.39,76718.1,0.0,0.21236,0.0003,8.66089]
[1777315444758,32.38,76717.42,0.0,0.21214,0.0003,8.65556]
[1777315449793,32.38,76717.87,0.0,0.21225,0.0003,8.6584]
[1777315454827,32.38,76719.21,0.0,0.21265,0.0003,8.66789]
[1777315455822,32.38,76719.21,0.0,0.21265,0.0003,8.66789]
[1777315456730,32.38,76721.5,0.0,0.21333,0.0003,8.68447]
[1777315456901,32.38,76721.5,0.0,0.21333,0.0003,8.68447]
[1777315457044,32.38,76723.95,0.0,0.21407,0.0003,8.70218]
[1777315458460,32.38,76723.95,0.0,0.21407,0.0003,8.70212]
[1777315458589,32.38,76723.95,0.0,0.21407,0.0003,8.70212]
[1777315458856,32.38,76725.3,0.0,0.21447,0.0003,8.71182]
[1777315463891,32.38,76725.01,0.0,0.21436,0.0003,8.70921]
[1777315464654,32.38,76725.01,0.0,0.21436,0.0003,8.70921]
[1777315464901,32.38,76725.01,0.0,0.21436,0.0003,8.70921]
[1777315465004,32.37,76725.91,0.0,0.21463,0.0003,8.71562]
[1777315465919,32.37,76725.91,0.0,0.21463,0.0003,8.71562]
[1777315465928,32.37,76725.91,0.0,0.21463,0.0003,8.71562]
[1777315466011,32.37,76725.81,0.0,0.21459,0.0003,8.71478]
[1777315469971,32.37,76726.72,0.0,0.21485,0.0003,8.72103]
[1777315470039,32.37,76728.97,0.0,0.21553,0.0003,8.73718]
[1777315475977,32.37,76729.01,0.0,0.21539,0.0003,8.72845]
[1777315478069,32.37,76728.29,0.0,0.21517,0.0003,8.72326]
[1777315478998,32.37,76730.79,0.0,0.21593,0.0003,8.74138]
[1777315481013,32.37,76736.17,0.0,0.21756,0.0003,8.78017]
[1777315484541,32.37,76736.56,0.0,0.21768,0.0003,8.78285]
[1777315484576,32.37,76736.56,0.0,0.21768,0.0003,8.78285]
[1777315485041,32.37,76736.83,0.0,0.21776,0.0003,8.78474]
[1777315486048,32.37,76742.51,0.0,0.21949,0.00031,8.82555]
[1777315487054,32.37,76748.47,0.0,0.22131,0.00031,8.86821]
[1777315492089,32.36,76751.53,0.0,0.22222,0.00031,8.88928]
[1777315493118,32.36,76751.53,0.0,0.22222,0.00031,8.88928]
[1777315495070,32.36,76759.08,0.0,0.22453,0.00031,8.94261]
[1777315499907,32.35,76760.31,0.0,0.22487,0.00031,8.95045]
[1777315500011,32.35,76759.39,0.0,0.22457,0.00031,8.94366]
[1777315500870,32.35,76759.39,0.0,0.22457,0.00031,8.94366]
[1777315500971,32.35,76755.77,0.0,0.22344,0.00031,8.91762]
[1777315503555,32.35,76752.24,0.0,0.22234,0.00031,8.8922]
[1777315503593,32.35,76752.24,0.0,0.22234,0.00031,8.8922]
[1777315503997,32.35,76752.24,0.0,0.22234,0.00031,8.8922]
[1777315504076,32.35,76753.4,0.0,0.22269,0.00031,8.90016]
[1777315504303,32.35,76753.4,0.0,0.22269,0.00031,8.90016]
[1777315504383,32.35,76747.49,0.0,0.22087,0.00031,8.85784]
[1777315505628,32.35,76747.49,0.0,0.22087,0.00031,8.85784]
[1777315505729,32.35,76739.88,0.0,0.21852,0.00031,8.8027]
[1777315507084,32.35,76739.88,0.0,0.21852,0.00031,8.8027]
[1777315510504,32.34,76737.93,0.0,0.21789,0.00031,8.78803]
[1777315510573,32.34,76737.93,0.0,0.21789,0.00031,8.78803]
[1777315510604,32.34,76737.93,0.0,0.21789,0.00031,8.78803]
[1777315510733,32.34,76737.93,0.0,0.21789,0.00031,8.78803]
[1777315510889,32.34,76737.93,0.0,0.21789,0.00031,8.78803]
[1777315510966,32.34,76737.93,0.0,0.21789,0.00031,8.78803]
[1777315510994,32.34,76737.93,0.0,0.21789,0.00031,8.78803]
[1777315511015,32.34,76736.68,0.0,0.2175,0.0003,8.77862]
[1777315511169,32.34,76736.68,0.0,0.2175,0.0003,8.77862]
[1777315511329,32.34,76736.68,0.0,0.2175,0.0003,8.77862]
[1777315511353,32.34,76736.68,0.0,0.2175,0.0003,8.77862]
[1777315511843,32.34,76736.68,0.0,0.2175,0.0003,8.77862]
[1777315511880,32.34,76736.68,0.0,0.2175,0.0003,8.77862]
[1777315511981,32.34,76723.51,0.0,0.21349,0.0003,8.68295]
[1777315514403,32.34,76719.68,0.0,0.21233,0.0003,8.65495]
[1777315514504,32.33,76718.72,0.0,0.21202,0.0003,8.64754]
[1777315515490,32.33,76718.72,0.0,0.21202,0.0003,8.64754]
[1777315515798,32.33,76719.64,0.0,0.21229,0.0003,8.65404]
[1777315521293,32.33,76717.05,0.0,0.21147,0.0003,8.63406]
[1777315526498,32.32,76718.6,0.0,0.2119,0.0003,8.64451]
[1777315526535,32.32,76725.53,0.0,0.21396,0.0003,8.6944]
[1777315530477,32.32,76726.37,0.0,0.21419,0.0003,8.69993]
[1777315530516,32.32,76726.37,0.0,0.21419,0.0003,8.69993]
[1777315530562,32.32,76726.37,0.0,0.21419,0.0003,8.69993]
[1777315530695,32.31,76724.32,0.0,0.21356,0.0003,8.68463]
[1777315533670,32.31,76724.7,0.0,0.21351,0.0003,8.67817]
[1777315533702,32.31,76724.7,0.0,0.21351,0.0003,8.67817]
[1777315533749,32.31,76724.7,0.0,0.21351,0.0003,8.67817]
[1777315533763,32.31,76724.7,0.0,0.21351,0.0003,8.67817]
[1777315538872,32.31,76728.16,0.0,0.21454,0.0003,8.70276]
[1777315539468,32.31,76737.3,0.0,0.2173,0.00031,8.7687]
[1777315541971,32.31,76737.6,0.0,0.21739,0.00031,8.77082]
[1777315545461,32.31,76741.64,0.0,0.21862,0.00031,8.79973]
[1777315546603,32.31,76741.64,0.0,0.21862,0.00031,8.79973]
[1777315546675,32.31,76741.9,0.0,0.21869,0.00031,8.80152]
[1777315547669,32.31,76741.9,0.0,0.21869,0.00031,8.80152]
[1777315547682,32.31,76741.9,0.0,0.21869,0.00031,8.80152]
[1777315547882,32.3,76752.77,0.0,0.22203,0.00031,8.87958]
[1777315549531,32.3,76752.77,0.0,0.22203,0.00031,8.87941]
[1777315549555,32.3,76752.77,0.0,0.22203,0.00031,8.87941]
[1777315549567,32.3,76752.77,0.0,0.22203,0.00031,8.87941]
[1777315549590,32.3,76752.77,0.0,0.22203,0.00031,8.87941]
[1777315549626,32.3,76752.77,0.0,0.22203,0.00031,8.87941]
[1777315552032,32.3,76751.91,0.0,0.22175,0.00031,8.87292]
[1777315552061,32.3,76760.84,0.0,0.2245,0.00031,8.9366]
[1777315553664,32.3,76760.84,0.0,0.22449,0.00031,8.93638]
[1777315553766,32.3,76773.9,0.0,0.22856,0.00031,9.02896]
[1777315554521,32.3,76773.9,0.0,0.22856,0.00031,9.02896]
[1777315554622,32.3,76775.36,0.0,0.229,0.00031,9.03899]
[1777315555857,32.3,76775.36,0.0,0.229,0.00031,9.03899]
[1777315556029,32.29,76775.26,0.0,0.22896,0.00031,9.03796]
[1777315556842,32.29,76775.26,0.0,0.22896,0.00031,9.03796]
[1777315556891,32.29,76775.26,0.0,0.22896,0.00031,9.03796]
[1777315556965,32.29,76783.09,0.0,0.23141,0.00032,9.09295]
[1777315557679,32.29,76795.68,0.0,0.23541,0.00032,9.1812]
[1777315558253,32.29,76795.68,0.0,0.23541,0.00032,9.1812]
[1777315558553,32.29,76795.68,0.0,0.2354,0.00032,9.181]
[1777315559613,32.29,76801.02,0.0,0.2371,0.00032,9.21804]
[1777315562061,32.28,76795.97,0.0,0.23546,0.00032,9.18235]
[1777315565721,32.28,76794.03,0.0,0.23481,0.00032,9.16819]
[1777315565929,32.28,76794.03,0.0,0.23481,0.00032,9.16819]
[1777315566030,32.28,76791.15,0.0,0.23389,0.00032,9.14783]
[1777315566825,32.28,76786.15,0.0,0.23229,0.00032,9.11251]
[1777315572814,32.27,76783.94,0.0,0.23155,0.00032,9.09598]
[1777315573795,32.27,76783.53,0.0,0.23141,0.00032,9.09297]
[1777315573817,32.27,76783.53,0.0,0.23141,0.00032,9.09297]
[1777315576133,32.27,76786.55,0.0,0.23235,0.00032,9.11376]
[1777315576168,32.27,76786.55,0.0,0.23235,0.00032,9.11376]
[1777315575777,32.27,76795.19,0.0,0.23509,0.00032,9.17425]
[1777315576580,32.27,76795.19,0.0,0.23509,0.00032,9.17425]
[1777315576613,32.27,76795.19,0.0,0.23509,0.00032,9.17425]
[1777315577278,32.27,76797.96,0.0,0.23596,0.00032,9.19342]
[1777315577317,32.27,76797.96,0.0,0.23596,0.00032,9.19342]
[1777315578019,32.26,76801.96,0.0,0.23724,0.00032,9.22113]
[1777315578917,32.26,76801.96,0.0,0.23724,0.00032,9.22113]
[1777315578947,32.26,76801.96,0.0,0.23724,0.00032,9.22113]
[1777315584952,32.25,76803.5,0.0,0.23766,0.00032,9.23039]
[1777315584977,32.25,76802.93,0.0,0.23747,0.00032,9.22618]
[1777315585575,32.25,76802.93,0.0,0.23747,0.00032,9.22618]
[1777315585607,32.25,76802.93,0.0,0.23747,0.00032,9.22618]
[1777315585743,32.25,76802.93,0.0,0.23745,0.00032,9.22594]
[1777315589246,32.25,76799.89,0.0,0.23645,0.00032,9.20401]
[1777315589279,32.25,76799.89,0.0,0.23645,0.00032,9.20401]
[1777315590017,32.25,76805.79,0.0,0.23833,0.00032,9.24492]
[1777315590614,32.25,76805.79,0.0,0.23833,0.00032,9.24492]
[1777315590637,32.25,76805.79,0.0,0.23833,0.00032,9.24492]
[1777315590752,32.25,76805.79,0.0,0.23833,0.00032,9.24492]
[1777315590816,32.24,76806.9,0.0,0.23868,0.00032,9.25254]
[1777315591615,32.24,76806.9,0.0,0.23868,0.00032,9.25254]
[1777315591648,32.24,76806.9,0.0,0.23868,0.00032,9.25254]
[1777315591654,32.24,76806.9,0.0,0.23868,0.00032,9.25254]
[1777315592738,32.24,76807.43,0.0,0.23871,0.00032,9.24727]
[1777315592772,32.24,76807.43,0.0,0.23871,0.00032,9.24727]
[1777315595430,32.24,76806.07,0.0,0.23825,0.00032,9.23745]
[1777315596145,32.24,76811.77,0.0,0.24008,0.00032,9.27691]
[1777315600723,32.24,76810.94,0.0,0.23981,0.00032,9.27107]
[1777315600848,32.24,76807.21,0.0,0.23861,0.00032,9.24514]
[1777315604087,32.24,76802.25,0.0,0.237,0.00032,9.21036]
[1777315607106,32.23,76797.22,0.0,0.23536,0.00032,9.17453]
[1777315612139,32.23,76796.27,0.0,0.23502,0.00032,9.16711]
[1777315612180,32.23,76796.27,0.0,0.23502,0.00032,9.16711]
[1777315612181,32.23,76804.4,0.0,0.23762,0.00032,9.22373]
[1777315612276,32.23,76804.4,0.0,0.23762,0.00032,9.22373]
[1777315612531,32.23,76804.4,0.0,0.23762,0.00032,9.22373]
[1777315612565,32.23,76804.4,0.0,0.23762,0.00032,9.22373]
[1777315612932,32.23,76804.4,0.0,0.2376,0.00032,9.22349]
[1777315613940,32.22,76814.99,0.0,0.24102,0.00032,9.29691]
[1777315616722,32.22,76816.82,0.0,0.2416,0.00032,9.30939]
[1777315616738,32.22,76816.82,0.0,0.2416,0.00032,9.30939]
[1777315618222,32.22,76818.84,0.0,0.24225,0.00032,9.32325]
[1777315618974,32.22,76821.03,0.0,0.24296,0.00033,9.33815]
[1777315619644,32.22,76821.03,0.0,0.24296,0.00033,9.33815]
[1777315619996,32.22,76821.03,0.0,0.24296,0.00033,9.33815]
[1777315620085,32.22,76813.49,0.0,0.2405,0.00032,9.28595]
[1777315621359,32.22,76813.49,0.0,0.2405,0.00032,9.28584]
[1777315621379,32.22,76813.49,0.0,0.2405,0.00032,9.28584]
[1777315623368,32.22,76807.92,0.0,0.23869,0.00032,9.24697]
[1777315624970,32.22,76805.83,0.0,0.23801,0.00032,9.23229]
[1777315624998,32.22,76805.83,0.0,0.23801,0.00032,9.23229]
[1777315625032,32.22,76807.28,0.0,0.23847,0.00032,9.24228]
[1777315628037,32.22,76817.81,0.0,0.24187,0.00032,9.31518]
[1777315631058,32.21,76822.58,0.0,0.24342,0.00033,9.34787]
[1777315636094,32.21,76820.48,0.0,0.24271,0.00033,9.33294]
[1777315641130,32.21,76820.72,0.0,0.24277,0.00033,9.33424]
[1777315645158,32.21,76824.73,0.0,0.24406,0.00033,9.36157]
[1777315649229,32.2,76830.09,0.0,0.2458,0.00033,9.39796]
[1777315654154,32.2,76833.87,0.0,0.24687,0.00033,9.41446]
[1777315654255,32.2,76834.82,0.0,0.24718,0.00033,9.4208]
[1777315656708,32.2,76836.02,0.0,0.24756,0.00033,9.42867]
[1777315656809,32.2,76837.83,0.0,0.24814,0.00033,9.44084]
[1777315659745,32.19,76840.34,0.0,0.24896,0.00033,9.45774]
[1777315659759,32.19,76840.34,0.0,0.24896,0.00033,9.45774]
[1777315663387,32.19,76835.58,0.0,0.24736,0.00033,9.42455]
[1777315664059,32.19,76835.58,0.0,0.24736,0.00033,9.42455]
[1777315664268,32.19,76834.3,0.0,0.24692,0.00033,9.41547]
[1777315665343,32.19,76829.83,0.0,0.24544,0.00033,9.38471]
[1777315670378,32.18,76829.37,0.0,0.24526,0.00033,9.3809]
[1777315675412,32.18,76832.57,0.0,0.24628,0.00033,9.40213]
[1777315677545,32.17,76828.86,0.0,0.24505,0.00033,9.37654]
[1777315679564,32.17,76825.24,0.0,0.24385,0.00033,9.35127]
[1777315679610,32.17,76825.24,0.0,0.24385,0.00033,9.35127]
[1777315679759,32.17,76825.24,0.0,0.24385,0.00033,9.35127]
[1777315679861,32.17,76822.07,0.0,0.24281,0.00033,9.32931]
[1777315681942,32.17,76820.69,0.0,0.24236,0.00033,9.31971]
[1777315682043,32.17,76821.01,0.0,0.24246,0.00033,9.32185]
[1777315682661,32.17,76821.01,0.0,0.24246,0.00033,9.32185]
[1777315683200,32.17,76821.01,0.0,0.24245,0.00033,9.32178]
[1777315688505,32.17,76819.93,0.0,0.24209,0.00033,9.31403]
[1777315693614,32.17,76818.75,0.0,0.24169,0.00033,9.30563]
[1777315693643,32.17,76814.77,0.0,0.2404,0.00032,9.27796]
[1777315694639,32.17,76814.77,0.0,0.2404,0.00032,9.27796]
[1777315695154,32.17,76814.77,0.0,0.2404,0.00032,9.27796]
[1777315696334,32.16,76812.34,0.0,0.2396,0.00032,9.26094]
[1777315696348,32.16,76812.34,0.0,0.2396,0.00032,9.26094]
[1777315697940,32.16,76810.58,0.0,0.23903,0.00032,9.24857]
[1777315698118,32.16,76810.58,0.0,0.23903,0.00032,9.24857]
[1777315698129,32.16,76809.6,0.0,0.2387,0.00032,9.24152]
[1777315698961,32.16,76809.6,0.0,0.2387,0.00032,9.24152]
[1777315699062,32.16,76804.66,0.0,0.23709,0.00032,9.20683]
[1777315701198,32.16,76804.66,0.0,0.23709,0.00032,9.20683]
[1777315701299,32.16,76800.17,0.0,0.23564,0.00032,9.17506]
[1777315703635,32.16,76798.64,0.0,0.23513,0.00032,9.16403]
[1777315706629,32.15,76806.25,0.0,0.23755,0.00032,9.21672]
[1777315711644,32.15,76804.19,0.0,0.23685,0.00032,9.2016]
[1777315711646,32.15,76804.19,0.0,0.23685,0.00032,9.2016]
[1777315711982,32.15,76804.19,0.0,0.23685,0.00032,9.2016]
[1777315712182,32.15,76802.93,0.0,0.2363,0.00032,9.18376]
[1777315713174,32.15,76808.17,0.0,0.23798,0.00032,9.22024]
[1777315713698,32.15,76808.17,0.0,0.23798,0.00032,9.22024]
[1777315713753,32.15,76808.17,0.0,0.23798,0.00032,9.22024]
[1777315714664,32.14,76812.0,0.0,0.23921,0.00032,9.24673]
[1777315714678,32.14,76812.0,0.0,0.23921,0.00032,9.24673]
[1777315714728,32.14,76816.78,0.0,0.24075,0.00033,9.27985]
[1777315715580,32.14,76816.78,0.0,0.24075,0.00033,9.27985]
[1777315715615,32.14,76816.78,0.0,0.24075,0.00033,9.27985]
[1777315720727,32.14,76816.74,0.0,0.2407,0.00033,9.27871]
[1777315726247,32.13,76818.59,0.0,0.24127,0.00033,9.29098]
[1777315726272,32.13,76818.59,0.0,0.24127,0.00033,9.29098]
[1777315730801,32.13,76822.72,0.0,0.24257,0.00033,9.31859]
[1777315735832,32.12,76822.91,0.0,0.24259,0.00033,9.31905]
[1777315740867,32.12,76824.95,0.0,0.24323,0.00033,9.33241]
[1777315744088,32.11,76824.34,0.0,0.24302,0.00033,9.32807]
[1777315744288,32.11,76825.13,0.0,0.24328,0.00033,9.33348]
[1777315745903,32.11,76820.01,0.0,0.24159,0.00033,9.2978]
[1777315750938,32.11,76813.73,0.0,0.23952,0.00032,9.25345]
[1777315755974,32.1,76812.26,0.0,0.239,0.00032,9.24246]
[1777315761008,32.1,76811.06,0.0,0.23856,0.00032,9.23295]
[1777315766033,32.09,76809.96,0.0,0.23816,0.00032,9.22437]
[1777315772084,32.08,76811.03,0.0,0.23829,0.00032,9.22138]
[1777315775106,32.07,76818.18,0.0,0.24059,0.00033,9.27067]
[1777315776113,32.07,76822.66,0.0,0.24204,0.00033,9.3015]
[1777315781148,32.06,76822.99,0.0,0.24208,0.00033,9.30246]
[1777315786182,32.06,76824.63,0.0,0.24259,0.00033,9.31327]
[1777315788374,32.06,76832.04,0.0,0.24502,0.00033,9.36432]
[1777315789251,32.06,76832.04,0.0,0.24502,0.00033,9.36432]
[1777315789308,32.06,76834.42,0.0,0.2458,0.00033,9.38063]
[1777315789517,32.06,76834.42,0.0,0.2458,0.00033,9.38063]
[1777315789554,32.06,76834.42,0.0,0.2458,0.00033,9.38063]
[1777315789868,32.06,76834.42,0.0,0.2458,0.00033,9.38063]
[1777315790172,32.06,76834.42,0.0,0.2458,0.00033,9.38063]
[1777315790274,32.06,76835.31,0.0,0.24608,0.00033,9.38663]
[1777315790982,32.06,76835.31,0.0,0.24608,0.00033,9.38663]
[1777315791225,32.06,76835.31,0.0,0.24608,0.00033,9.38649]
[1777315796253,32.05,76831.98,0.0,0.24495,0.00033,9.36288]
[1777315801289,32.05,76830.16,0.0,0.24432,0.00033,9.34979]
[1777315805171,32.04,76829.2,0.0,0.24399,0.00033,9.34287]
[1777315805355,32.04,76829.2,0.0,0.24399,0.00033,9.34287]
[1777315805394,32.04,76829.2,0.0,0.24399,0.00033,9.34287]
[1777315805317,32.04,76828.21,0.0,0.24366,0.00033,9.33593]
[1777315806331,32.04,76828.21,0.0,0.24366,0.00033,9.33593]
[1777315807331,32.04,76825.82,0.0,0.24287,0.00033,9.31923]
[1777315810064,32.04,76822.65,0.0,0.24182,0.00033,9.2971]
[1777315810352,32.04,76820.01,0.0,0.24096,0.00033,9.2787]
[1777315810771,32.04,76820.01,0.0,0.24096,0.00033,9.2787]
[1777315811358,32.04,76819.5,0.0,0.24079,0.00033,9.27513]
[1777315816394,32.04,76817.17,0.0,0.23999,0.00033,9.25801]
[1777315819414,32.03,76821.27,0.0,0.24129,0.00033,9.28585]
[1777315824449,32.02,76818.92,0.0,0.24047,0.00033,9.26824]
[1777315829485,32.01,76820.3,0.0,0.24086,0.00033,9.2767]
[1777315834409,32.01,76825.57,0.0,0.24239,0.00033,9.30329]
[1777315839564,32.0,76827.26,0.0,0.24289,0.00033,9.31392]
[1777315844600,31.99,76827.05,0.0,0.24277,0.00033,9.31138]
[1777315849637,31.99,76827.46,0.0,0.24287,0.00033,9.31355]
[1777315854672,31.98,76826.91,0.0,0.24265,0.00033,9.30898]
[1777315859707,31.98,76827.22,0.0,0.24272,0.00033,9.31039]
[1777315864743,31.97,76826.92,0.0,0.24261,0.00033,9.30804]
[1777315867285,31.97,76826.44,0.0,0.24245,0.00033,9.30468]
[1777315867315,31.97,76824.0,0.0,0.24165,0.00033,9.28766]
[1777315868988,31.97,76839.31,0.0,0.24669,0.00033,9.39355]
[1777315871254,31.97,76840.21,0.0,0.24698,0.00033,9.39962]
[1777315871338,31.97,76840.14,0.0,0.24695,0.00033,9.39901]
[1777315872660,31.97,76840.14,0.0,0.24695,0.00033,9.39888]
[1777315872804,31.97,76839.41,0.0,0.2467,0.00033,9.39374]
[1777315877841,31.96,76837.5,0.0,0.24604,0.00033,9.37999]
[1777315882874,31.96,76837.36,0.0,0.24596,0.00033,9.37843]
[1777315884055,31.96,76837.36,0.0,0.24596,0.00033,9.37843]
[1777315884156,31.96,76836.18,0.0,0.24556,0.00033,9.37017]
[1777315890123,31.96,76836.11,0.0,0.24552,0.00033,9.36929]
[1777315891590,31.96,76833.95,0.0,0.2448,0.00033,9.35422]
[1777315891617,31.96,76833.8,0.0,0.24461,0.00033,9.34437]
[1777315896866,31.95,76835.06,0.0,0.24501,0.00033,9.35264]
[1777315897436,31.95,76835.35,0.0,0.2451,0.00033,9.35454]
[1777315898083,31.95,76842.17,0.0,0.24735,0.00033,9.40145]
[1777315903117,31.95,76839.31,0.0,0.24637,0.00033,9.38115]
[1777315908049,31.94,76835.22,0.0,0.24499,0.00033,9.35241]
[1777315908634,31.94,76835.22,0.0,0.24499,0.00033,9.35241]
[1777315909270,31.94,76832.11,0.0,0.24396,0.00033,9.33076]
[1777315915099,31.94,76831.69,0.0,0.24379,0.00033,9.32728]
[1777315915775,31.94,76831.69,0.0,0.24379,0.00033,9.32728]
[1777315916106,31.94,76831.4,0.0,0.24369,0.00033,9.32517]
[1777315917112,31.94,76835.87,0.0,0.24517,0.00033,9.35603]
[1777315921595,31.93,76838.58,0.0,0.24604,0.00033,9.37424]
[1777315922274,31.93,76838.58,0.0,0.24604,0.00033,9.37424]
[1777315922287,31.93,76838.58,0.0,0.24604,0.00033,9.37424]
[1777315922497,31.93,76847.61,0.0,0.24904,0.00033,9.43627]
[1777315923061,31.93,76847.61,0.0,0.24904,0.00033,9.43627]
[1777315923072,31.93,76847.61,0.0,0.24904,0.00033,9.43627]
[1777315923088,31.93,76847.61,0.0,0.24904,0.00033,9.43627]
[1777315923164,31.93,76846.35,0.0,0.24861,0.00033,9.42752]
[1777315923739,31.93,76846.35,0.0,0.24861,0.00033,9.42752]
[1777315923954,31.93,76846.35,0.0,0.24861,0.00033,9.42752]
[1777315924395,31.93,76853.88,0.0,0.25112,0.00034,9.4788]
[1777315925302,31.93,76853.88,0.0,0.25112,0.00034,9.4788]
[1777315925376,31.93,76860.31,0.0,0.25328,0.00034,9.52241]
[1777315926605,31.93,76860.31,0.0,0.25327,0.00034,9.52236]
[1777315926636,31.93,76860.31,0.0,0.25327,0.00034,9.52236]
[1777315926725,31.93,76860.31,0.0,0.25327,0.00034,9.52236]
[1777315927183,31.93,76861.05,0.0,0.25352,0.00034,9.52729]
[1777315928134,31.93,76861.05,0.0,0.25352,0.00034,9.52729]
[1777315928163,31.93,76861.05,0.0,0.25352,0.00034,9.52729]
[1777315928193,31.93,76861.05,0.0,0.25352,0.00034,9.52729]
[1777315928229,31.93,76863.61,0.0,0.25438,0.00034,9.54453]
[1777315929201,31.93,76863.61,0.0,0.25438,0.00034,9.54453]
[1777315929215,31.93,76863.61,0.0,0.25438,0.00034,9.54453]
[1777315929299,31.93,76863.16,0.0,0.25422,0.00034,9.54139]
[1777315933436,31.93,76862.84,0.0,0.2541,0.00034,9.53895]
[1777315933517,31.93,76858.22,0.0,0.25254,0.00034,9.50754]
[1777315937556,31.92,76860.33,0.0,0.25324,0.00034,9.5217]
[1777315937802,31.92,76861.16,0.0,0.25352,0.00034,9.52727]
[1777315937836,31.92,76861.16,0.0,0.25352,0.00034,9.52727]
[1777315938420,31.92,76861.16,0.0,0.25352,0.00034,9.52727]
[1777315938512,31.92,76865.88,0.0,0.25511,0.00034,9.55913]
[1777315939063,31.92,76865.88,0.0,0.25511,0.00034,9.55913]
[1777315939124,31.92,76865.88,0.0,0.25511,0.00034,9.55913]
[1777315939142,31.92,76865.88,0.0,0.25511,0.00034,9.55913]
[1777315939298,31.92,76875.53,0.0,0.25838,0.00034,9.62392]
[1777315939779,31.92,76875.53,0.0,0.25838,0.00034,9.62392]
[1777315939795,31.92,76875.53,0.0,0.25838,0.00034,9.62392]
[1777315941280,31.92,76880.22,0.0,0.25996,0.00034,9.65501]
[1777315946316,31.91,76879.5,0.0,0.25967,0.00034,9.64935]
[1777315951344,31.91,76878.67,0.0,0.25935,0.00034,9.64314]
[1777315955378,31.9,76872.43,0.0,0.25706,0.00034,9.59188]
[1777315959497,31.9,76873.1,0.0,0.25727,0.00034,9.59604]
[1777315959548,31.9,76873.1,0.0,0.25727,0.00034,9.59604]
[1777315960416,31.9,76871.01,0.0,0.25655,0.00034,9.58176]
[1777315962541,31.9,76868.67,0.0,0.25575,0.00034,9.5659]
[1777315963395,31.9,76866.71,0.0,0.25508,0.00034,9.55258]
[1777315963497,31.9,76867.94,0.0,0.25549,0.00034,9.56082]
[1777315963718,31.9,76867.94,0.0,0.25549,0.00034,9.56082]
[1777315964181,31.9,76867.94,0.0,0.25549,0.00034,9.56082]
[1777315964203,31.9,76867.94,0.0,0.25549,0.00034,9.56082]
[1777315964211,31.9,76867.94,0.0,0.25549,0.00034,9.56082]
[1777315965452,31.9,76872.77,0.0,0.25712,0.00034,9.59319]
[1777315967094,31.89,76872.92,0.0,0.25717,0.00034,9.59409]
[1777315967543,31.89,76872.92,0.0,0.25717,0.00034,9.59409]
[1777315967568,31.89,76873.03,0.0,0.2572,0.00034,9.59472]
[1777315968447,31.89,76873.03,0.0,0.2572,0.00034,9.59472]
[1777315968462,31.89,76873.03,0.0,0.2572,0.00034,9.59472]
[1777315969200,31.89,76873.03,0.0,0.25719,0.00034,9.59461]
[1777315969232,31.89,76873.03,0.0,0.25719,0.00034,9.59461]
[1777315975521,31.89,76869.56,0.0,0.25598,0.00034,9.57056]
[1777315979782,31.88,76869.75,0.0,0.25602,0.00034,9.57146]
[1777315979802,31.88,76869.75,0.0,0.25602,0.00034,9.57146]
[1777315981575,31.88,76869.99,0.0,0.2561,0.00034,9.57298]
[1777315982570,31.88,76866.07,0.0,0.25476,0.00034,9.54632]
[1777315984584,31.88,76861.21,0.0,0.25311,0.00034,9.51324]
[1777315989832,31.88,76858.77,0.0,0.25228,0.00034,9.49644]
[1777315991877,31.88,76858.77,0.0,0.25228,0.00034,9.4964]
[1777315991995,31.88,76858.77,0.0,0.25228,0.00034,9.4964]
[1777315992096,31.88,76857.68,0.0,0.25191,0.00034,9.4889]
[1777315993893,31.88,76857.68,0.0,0.25191,0.00034,9.4889]
[1777315996192,31.88,76857.64,0.0,0.25189,0.00034,9.48845]
[1777315996385,31.88,76856.89,0.0,0.25162,0.00034,9.48303]
[1777315998090,31.87,76863.05,0.0,0.25368,0.00034,9.52472]
[1777315998961,31.87,76863.05,0.0,0.25368,0.00034,9.52472]
[1777315999062,31.87,76862.54,0.0,0.25351,0.00034,9.52117]
[1777316002411,31.87,76862.09,0.0,0.25335,0.00034,9.51803]
[1777316002512,31.87,76857.02,0.0,0.25163,0.00034,9.48336]
[1777316005568,31.87,76856.49,0.0,0.25145,0.00034,9.47969]
[1777316005588,31.87,76860.17,0.0,0.25269,0.00034,9.50466]
[1777316006605,31.87,76860.17,0.0,0.25269,0.00034,9.50466]
[1777316007413,31.87,76860.17,0.0,0.25269,0.00034,9.50466]
[1777316007445,31.87,76860.17,0.0,0.25269,0.00034,9.50466]
[1777316008839,31.87,76859.76,0.0,0.25254,0.00034,9.50174]
[1777316008873,31.87,76859.76,0.0,0.25254,0.00034,9.50174]
[1777316008915,31.87,76861.46,0.0,0.25311,0.00034,9.51319]
[1777316010552,31.87,76861.46,0.0,0.25311,0.00034,9.51319]
[1777316010578,31.87,76861.88,0.0,0.25325,0.00034,9.51598]
[1777316011567,31.87,76861.88,0.0,0.25325,0.00034,9.51598]
[1777316011774,31.87,76860.6,0.0,0.25267,0.00034,9.49845]
[1777316016808,31.87,76861.68,0.0,0.25303,0.00034,9.50558]
[1777316021903,31.86,76866.28,0.0,0.25457,0.00034,9.53657]
[1777316027449,31.86,76862.6,0.0,0.25331,0.00034,9.51122]
[1777316031966,31.86,76865.4,0.0,0.25423,0.00034,9.52972]
[1777316035994,31.86,76867.92,0.0,0.25507,0.00034,9.54654]
[1777316040182,31.85,76873.46,0.0,0.25694,0.00034,9.58365]
[1777316041453,31.85,76873.46,0.0,0.25694,0.00034,9.58365]
[1777316041529,31.85,76874.03,0.0,0.25713,0.00034,9.5874]
[1777316044277,31.85,76878.66,0.0,0.25869,0.00034,9.6182]
[1777316050253,31.85,76879.9,0.0,0.25908,0.00034,9.62581]
[1777316056409,31.84,76879.76,0.0,0.259,0.00034,9.62429]
[1777316057077,31.84,76876.68,0.0,0.25795,0.00034,9.60352]
[1777316057097,31.84,76876.68,0.0,0.25795,0.00034,9.60352]
[1777316057902,31.84,76876.68,0.0,0.25794,0.00034,9.6034]
[1777316057930,31.84,76876.68,0.0,0.25794,0.00034,9.6034]
[1777316060531,31.84,76873.98,0.0,0.25701,0.00034,9.58508]
[1777316060616,31.84,76869.94,0.0,0.25563,0.00034,9.55775]
[1777316065623,31.83,76869.14,0.0,0.25534,0.00034,9.55189]
[1777316070394,31.83,76865.06,0.0,0.25392,0.00034,9.52352]
[1777316071909,31.83,76865.06,0.0,0.25377,0.00034,9.51451]
[1777316072062,31.83,76865.06,0.0,0.25377,0.00034,9.51451]
[1777316072148,31.83,76865.06,0.0,0.25377,0.00034,9.51451]
[1777316072674,31.83,76865.06,0.0,0.25377,0.00034,9.51451]
[1777316072249,31.82,76859.98,0.0,0.25204,0.00034,9.47967]
[1777316072892,31.82,76859.98,0.0,0.25204,0.00034,9.47967]
[1777316076545,31.82,76857.29,0.0,0.2511,0.00034,9.46064]
[1777316076551,31.82,76857.29,0.0,0.2511,0.00034,9.46064]
[1777316076647,31.82,76856.69,0.0,0.25088,0.00034,9.45633]
[1777316077670,31.82,76849.31,0.0,0.24839,0.00034,9.40547]
[1777316079296,31.81,76842.02,0.0,0.24594,0.00033,9.35477]
[1777316080464,31.81,76837.16,0.0,0.24432,0.00033,9.32095]
[1777316084693,31.81,76837.28,0.0,0.24435,0.00033,9.32161]
[1777316084717,31.81,76836.71,0.0,0.24416,0.00033,9.31759]
[1777316090535,31.81,76836.19,0.0,0.24397,0.00033,9.31364]
[1777316095409,31.81,76840.93,0.0,0.24553,0.00033,9.34627]
[1777316100605,31.8,76841.46,0.0,0.24568,0.00033,9.34943]
[1777316102077,31.8,76841.46,0.0,0.24568,0.00033,9.34933]
[1777316102459,31.8,76841.44,0.0,0.24567,0.00033,9.3491]
[1777316107493,31.8,76841.86,0.0,0.24579,0.00033,9.3516]
[1777316108010,31.8,76841.86,0.0,0.24579,0.00033,9.3516]
[1777316108500,31.8,76841.92,0.0,0.2458,0.00033,9.35193]
[1777316109508,31.8,76847.45,0.0,0.24765,0.00033,9.39011]
[1777316114544,31.79,76846.97,0.0,0.24746,0.00033,9.38621]
[1777316116576,31.79,76847.86,0.0,0.24775,0.00033,9.39224]
[1777316116620,31.79,76849.3,0.0,0.24822,0.00034,9.40206]
[1777316118632,31.79,76849.3,0.0,0.24822,0.00034,9.40193]
[1777316118676,31.79,76852.96,0.0,0.24944,0.00034,9.427]
[1777316119439,31.79,76852.96,0.0,0.24944,0.00034,9.427]
[1777316119579,31.79,76852.96,0.0,0.24943,0.00034,9.42684]
[1777316124614,31.79,76854.92,0.0,0.25007,0.00034,9.43987]
[1777316129093,31.78,76857.33,0.0,0.25086,0.00034,9.456]
[1777316134685,31.78,76851.36,0.0,0.24869,0.00034,9.40579]
[1777316135922,31.78,76851.38,0.0,0.2487,0.00034,9.40588]
[1777316135955,31.78,76851.38,0.0,0.2487,0.00034,9.40588]
[1777316136698,31.78,76857.19,0.0,0.25065,0.00034,9.44577]
[1777316139330,31.78,76857.72,0.0,0.25082,0.00034,9.44912]
[1777316139722,31.78,76857.6,0.0,0.25077,0.00034,9.44809]
[1777316144523,31.77,76859.35,0.0,0.25132,0.00034,9.45926]
[1777316144754,31.77,76864.06,0.0,0.25291,0.00034,9.49144]
[1777316145587,31.77,76864.06,0.0,0.25291,0.00034,9.49144]
[1777316145761,31.77,76862.84,0.0,0.25249,0.00034,9.48307]
[1777316150434,31.77,76863.26,0.0,0.25263,0.00034,9.48579]
[1777316150535,31.77,76863.3,0.0,0.25264,0.00034,9.48602]
[1777316156196,31.77,76865.98,0.0,0.25354,0.00034,9.50415]
[1777316157784,31.77,76867.48,0.0,0.25405,0.00034,9.51427]
[1777316158560,31.77,76867.48,0.0,0.25405,0.00034,9.51427]
[1777316165933,31.77,76868.74,0.0,0.25446,0.00034,9.52254]
[1777316166037,31.77,76868.74,0.0,0.25446,0.00034,9.52254]
[1777316166841,31.76,76869.57,0.0,0.25474,0.00034,9.52805]
[1777316166908,31.76,76869.57,0.0,0.25474,0.00034,9.52805]
[1777316171785,31.76,76861.54,0.0,0.25198,0.00034,9.47267]
[1777316176978,31.75,76863.96,0.0,0.25275,0.00034,9.48825]
[1777316179628,31.75,76864.14,0.0,0.2528,0.00034,9.48928]
[1777316179730,31.75,76864.59,0.0,0.25293,0.00034,9.49198]
[1777316185269,31.74,76867.88,0.0,0.25401,0.00034,9.51362]
[1777316187612,31.74,76869.58,0.0,0.25456,0.00034,9.52458]
[1777316187714,31.74,76870.68,0.0,0.25492,0.00034,9.53184]
[1777316188554,31.74,76870.68,0.0,0.25492,0.00034,9.53184]
[1777316188655,31.73,76870.57,0.0,0.25488,0.00034,9.53088]
[1777316189553,31.73,76870.57,0.0,0.25488,0.00034,9.53088]
[1777316189654,31.73,76871.26,0.0,0.2551,0.00034,9.53538]
[1777316195110,31.72,76870.64,0.0,0.2547,0.00034,9.52131]
[1777316200141,31.72,76872.22,0.0,0.25519,0.00034,9.53114]
[1777316205178,31.71,76871.67,0.0,0.25496,0.00034,9.52649]
[1777316208078,31.71,76871.52,0.0,0.25489,0.00034,9.52513]
[1777316208113,31.71,76871.52,0.0,0.25489,0.00034,9.52513]
[1777316208696,31.71,76871.32,0.0,0.25481,0.00034,9.52359]
[1777316210010,31.71,76869.25,0.0,0.25409,0.00034,9.50933]
[1777316210081,31.71,76869.25,0.0,0.25409,0.00034,9.50933]
[1777316211709,31.7,76869.25,0.0,0.25409,0.00034,9.50917]
[1777316211725,31.7,76869.25,0.0,0.25409,0.00034,9.50917]
[1777316211766,31.7,76864.8,0.0,0.25257,0.00034,9.47866]
[1777316214875,31.7,76863.37,0.0,0.25206,0.00034,9.46841]
[1777316215352,31.7,76861.15,0.0,0.2513,0.00034,9.45303]
[1777316221449,31.69,76859.26,0.0,0.25061,0.00034,9.43913]
[1777316226471,31.69,76858.57,0.0,0.25034,0.00034,9.43376]
[1777316232364,31.68,76858.12,0.0,0.25014,0.00034,9.42962]
[1777316235695,31.68,76858.2,0.0,0.25015,0.00034,9.4299]
[1777316235797,31.68,76857.2,0.0,0.24981,0.00034,9.42287]
[1777316236432,31.68,76857.2,0.0,0.24981,0.00034,9.42287]
[1777316236496,31.68,76856.63,0.0,0.24961,0.00034,9.41881]
[1777316238313,31.68,76856.63,0.0,0.2496,0.00034,9.41869]
[1777316238374,31.68,76856.63,0.0,0.2496,0.00034,9.41869]
[1777316238426,31.68,76856.63,0.0,0.2496,0.00034,9.41869]
[1777316238437,31.68,76856.63,0.0,0.2496,0.00034,9.41869]
[1777316238528,31.67,76857.15,0.0,0.24977,0.00034,9.42215]
[1777316239996,31.67,76857.15,0.0,0.24977,0.00034,9.42203]
[1777316240660,31.67,76857.15,0.0,0.24977,0.00034,9.42203]
[1777316241517,31.67,76856.94,0.0,0.24969,0.00034,9.42046]
[1777316241531,31.67,76855.88,0.0,0.24933,0.00034,9.41302]
[1777316244746,31.67,76856.15,0.0,0.24941,0.00034,9.41466]
[1777316244847,31.67,76857.03,0.0,0.2497,0.00034,9.42061]
[1777316250490,31.67,76855.85,0.0,0.24927,0.00034,9.41185]
[1777316253002,31.66,76854.84,0.0,0.24878,0.00034,9.39589]
[1777316253750,31.66,76854.84,0.0,0.24878,0.00034,9.39589]
[1777316253778,31.66,76854.84,0.0,0.24878,0.00034,9.39589]
[1777316253851,31.66,76853.06,0.0,0.24817,0.00034,9.38347]
[1777316257922,31.66,76851.88,0.0,0.24776,0.00034,9.37491]
[1777316257957,31.66,76851.88,0.0,0.24776,0.00034,9.37491]
[1777316263581,31.66,76848.52,0.0,0.2466,0.00034,9.35104]
[1777316268617,31.65,76848.36,0.0,0.24652,0.00034,9.34949]
[1777316272783,31.65,76846.86,0.0,0.246,0.00034,9.33879]
[1777316272885,31.65,76839.58,0.0,0.24356,0.00033,9.28788]
[1777316274658,31.65,76835.57,0.0,0.24221,0.00033,9.25951]
[1777316279694,31.65,76835.03,0.0,0.24201,0.00033,9.25533]
[1777316284728,31.64,76836.85,0.0,0.24261,0.00033,9.26784]
[1777316289764,31.64,76836.81,0.0,0.24259,0.00033,9.26753]
[1777316289958,31.64,76836.81,0.0,0.24259,0.00033,9.26753]
[1777316289984,31.64,76836.81,0.0,0.24259,0.00033,9.26753]
[1777316290771,31.64,76834.39,0.0,0.24179,0.00033,9.25053]
[1777316292192,31.64,76832.34,0.0,0.24111,0.00033,9.23613]
[1777316292216,31.64,76832.34,0.0,0.24111,0.00033,9.23613]
[1777316292785,31.64,76832.56,0.0,0.24118,0.00033,9.23771]
[1777316293793,31.64,76827.84,0.0,0.23961,0.00033,9.20439]
[1777316298827,31.64,76826.42,0.0,0.23912,0.00033,9.19378]
[1777316299604,31.64,76826.42,0.0,0.23912,0.00033,9.19378]
[1777316299706,31.64,76826.27,0.0,0.23906,0.00033,9.19254]
[1777316304868,31.64,76825.7,0.0,0.23884,0.00033,9.18787]
[1777316309903,31.63,76825.5,0.0,0.23874,0.00033,9.18585]
[1777316313545,31.63,76825.49,0.0,0.23858,0.00033,9.17654]
[1777316313931,31.63,76825.91,0.0,0.23871,0.00033,9.1794]
[1777316314615,31.63,76825.91,0.0,0.23871,0.00033,9.1794]
[1777316314939,31.63,76825.54,0.0,0.23859,0.00033,9.17666]
[1777316315274,31.63,76825.54,0.0,0.23859,0.00033,9.17666]
[1777316315288,31.63,76826.03,0.0,0.23874,0.00033,9.18002]
[1777316320981,31.62,76828.05,0.0,0.23938,0.00033,9.19375]
[1777316325013,31.62,76832.08,0.0,0.24069,0.00033,9.22153]
[1777316330044,31.62,76835.08,0.0,0.24167,0.00033,9.24229]
[1777316332223,31.62,76839.87,0.0,0.24327,0.00033,9.27593]
[1777316338588,31.62,76839.99,0.0,0.24331,0.00033,9.27679]
[1777316344014,31.62,76842.98,0.0,0.24431,0.00034,9.29771]
[1777316344143,31.62,76842.98,0.0,0.24431,0.00034,9.29771]
[1777316344248,31.62,76843.3,0.0,0.24442,0.00034,9.29994]
[1777316350038,31.61,76842.4,0.0,0.24411,0.00034,9.29356]
[1777316350066,31.61,76842.4,0.0,0.24411,0.00034,9.29356]
[1777316351083,31.61,76842.61,0.0,0.24418,0.00034,9.29502]
[1777316351097,31.61,76842.61,0.0,0.24418,0.00034,9.29502]
[1777316356837,31.61,76842.16,0.0,0.24403,0.00033,9.29179]
[1777316356874,31.61,76842.16,0.0,0.24403,0.00033,9.29179]
[1777316358559,31.61,76842.33,0.0,0.24408,0.00034,9.29296]
[1777316358582,31.61,76842.33,0.0,0.24408,0.00034,9.29296]
[1777316364284,31.61,76841.24,0.0,0.24371,0.00033,9.2852]
[1777316367548,31.61,76841.35,0.0,0.24375,0.00033,9.28596]
[1777316367737,31.61,76833.34,0.0,0.24107,0.00033,9.22967]
[1777316371225,31.61,76832.71,0.0,0.24087,0.00033,9.22527]
[1777316371416,31.61,76832.71,0.0,0.24087,0.00033,9.22527]
[1777316371723,31.61,76832.71,0.0,0.24087,0.00033,9.22527]
[1777316371812,31.61,76832.79,0.0,0.24074,0.00033,9.21676]
[1777316373870,31.61,76828.76,0.0,0.23938,0.00033,9.18794]
[1777316377541,31.61,76826.08,0.0,0.23848,0.00033,9.16853]
[1777316377552,31.61,76826.08,0.0,0.23848,0.00033,9.16853]
[1777316379389,31.6,76817.16,0.0,0.23552,0.00033,9.10475]
[1777316384425,31.6,76816.47,0.0,0.23527,0.00033,9.09951]
[1777316389246,31.6,76817.26,0.0,0.23552,0.00033,9.10487]
[1777316390905,31.6,76817.35,0.0,0.23555,0.00033,9.10544]
[1777316391006,31.6,76817.97,0.0,0.23575,0.00033,9.10979]
[1777316396462,31.6,76817.77,0.0,0.23566,0.00033,9.10794]
[1777316401961,31.59,76814.09,0.0,0.23443,0.00033,9.08124]
[1777316402713,31.59,76808.06,0.0,0.23244,0.00033,9.03762]
[1777316408598,31.59,76811.09,0.0,0.23339,0.00033,9.05855]
[1777316409470,31.59,76811.09,0.0,0.23339,0.00033,9.05855]
[1777316409631,31.59,76822.5,0.0,0.23714,0.00033,9.13991]
[1777316411617,31.58,76826.81,0.0,0.23855,0.00033,9.17014]
[1777316416052,31.58,76828.91,0.0,0.23922,0.00033,9.18448]
[1777316416727,31.58,76840.31,0.0,0.24301,0.00033,9.26477]
[1777316417651,31.58,76840.31,0.0,0.24301,0.00033,9.26477]
[1777316417679,31.58,76840.31,0.0,0.24301,0.00033,9.26477]
[1777316417781,31.58,76845.63,0.0,0.24479,0.00034,9.30191]
[1777316418261,31.58,76845.63,0.0,0.24479,0.00034,9.30191]
[1777316418549,31.58,76845.63,0.0,0.24479,0.00034,9.30191]
[1777316418667,31.58,76845.63,0.0,0.24478,0.00034,9.30181]
[1777316423910,31.58,76847.74,0.0,0.24549,0.00034,9.31642]
[1777316424292,31.58,76848.34,0.0,0.24569,0.00034,9.32058]
[1777316424498,31.58,76848.34,0.0,0.24569,0.00034,9.32058]
[1777316424589,31.58,76848.34,0.0,0.24569,0.00034,9.32058]
[1777316424603,31.58,76848.34,0.0,0.24569,0.00034,9.32058]
[1777316424709,31.57,76848.34,0.0,0.24569,0.00034,9.32055]
[1777316428536,31.57,76846.56,0.0,0.24508,0.00034,9.308]
[1777316428737,31.57,76845.23,0.0,0.24463,0.00034,9.29867]
[1777316431870,31.57,76846.38,0.0,0.24502,0.00034,9.30669]
[1777316431971,31.57,76846.36,0.0,0.24487,0.00034,9.29766]
[1777316437801,31.57,76846.12,0.0,0.24478,0.00034,9.29587]
[1777316440726,31.57,76845.67,0.0,0.24463,0.00034,9.29269]
[1777316440763,31.57,76845.67,0.0,0.24463,0.00034,9.29269]
[1777316440820,31.57,76847.59,0.0,0.24528,0.00034,9.3061]
[1777316441280,31.57,76847.59,0.0,0.24528,0.00034,9.3061]
[1777316442005,31.57,76846.18,0.0,0.2448,0.00034,9.2962]
[1777316442782,31.57,76846.18,0.0,0.2448,0.00034,9.2962]
[1777316442864,31.57,76851.41,0.0,0.24656,0.00034,9.33269]
[1777316443476,31.57,76851.41,0.0,0.24656,0.00034,9.33269]
[1777316443841,31.57,76851.41,0.0,0.24656,0.00034,9.33267]
[1777316448877,31.57,76852.99,0.0,0.24707,0.00034,9.3433]
[1777316453913,31.57,76854.56,0.0,0.24759,0.00034,9.35384]
[1777316455928,31.57,76849.34,0.0,0.24581,0.00034,9.3173]
[1777316460962,31.56,76848.34,0.0,0.24546,0.00034,9.31001]
[1777316463983,31.56,76853.77,0.0,0.24729,0.00034,9.3477]
[1777316469020,31.56,76851.6,0.0,0.24653,0.00034,9.33214]
[1777316473047,31.56,76855.49,0.0,0.24783,0.00034,9.35894]
[1777316478082,31.55,76858.42,0.0,0.24881,0.00034,9.37886]
[1777316483117,31.55,76859.92,0.0,0.24929,0.00034,9.38875]
[1777316488153,31.55,76862.92,0.0,0.25029,0.00034,9.40901]
[1777316493348,31.54,76863.42,0.0,0.25029,0.00034,9.40311]
[1777316497523,31.54,76862.57,0.0,0.24999,0.00034,9.39692]
[1777316497565,31.54,76863.58,0.0,0.25032,0.00034,9.40371]
[1777316500076,31.54,76863.58,0.0,0.25032,0.00034,9.40371]
[1777316500236,31.54,76863.89,0.0,0.25042,0.00034,9.40564]
[1777316502579,31.54,76863.29,0.0,0.25021,0.00034,9.40139]
[1777316502868,31.54,76863.29,0.0,0.25021,0.00034,9.40139]
[1777316503060,31.54,76863.29,0.0,0.25021,0.00034,9.40139]
[1777316502962,31.54,76863.42,0.0,0.25024,0.00034,9.40208]
[1777316503563,31.53,76860.99,0.0,0.24941,0.00034,9.38516]
[1777316504703,31.53,76860.99,0.0,0.24941,0.00034,9.38516]
[1777316504799,31.53,76858.01,0.0,0.24839,0.00034,9.3644]
[1777316505945,31.53,76858.01,0.0,0.24839,0.00034,9.3644]
[1777316506128,31.53,76858.01,0.0,0.24839,0.00034,9.3644]
[1777316506048,31.53,76850.37,0.0,0.2458,0.00034,9.3111]
[1777316507225,31.53,76850.37,0.0,0.2458,0.00034,9.3111]
[1777316507777,31.53,76850.23,0.0,0.24574,0.00034,9.30995]
[1777316509322,31.53,76857.01,0.0,0.24803,0.00034,9.3571]
[1777316510311,31.53,76857.01,0.0,0.24803,0.00034,9.3571]
[1777316510950,31.53,76857.01,0.0,0.24803,0.00034,9.3571]
[1777316511051,31.53,76852.98,0.0,0.24665,0.00034,9.32868]
[1777316511789,31.53,76852.98,0.0,0.24665,0.00034,9.32868]
[1777316511890,31.53,76853.22,0.0,0.24673,0.00034,9.33026]
[1777316513644,31.53,76853.22,0.0,0.24673,0.00034,9.33026]
[1777316513745,31.53,76851.25,0.0,0.24605,0.00034,9.31632]
[1777316518525,31.53,76850.37,0.0,0.24574,0.00034,9.30991]
[1777316518626,31.52,76850.05,0.0,0.24562,0.00034,9.3075]
[1777316519492,31.52,76850.05,0.0,0.24562,0.00034,9.3075]
[1777316519593,31.52,76850.76,0.0,0.24586,0.00034,9.31238]
[1777316520231,31.52,76850.76,0.0,0.24586,0.00034,9.31238]
[1777316520574,31.52,76851.31,0.0,0.24604,0.00034,9.31613]
[1777316526041,31.52,76854.93,0.0,0.24726,0.00034,9.34122]
[1777316526715,31.52,76855.29,0.0,0.24737,0.00034,9.34359]
[1777316526751,31.52,76855.29,0.0,0.24737,0.00034,9.34359]
[1777316526786,31.52,76853.74,0.0,0.24684,0.00034,9.33271]
[1777316527408,31.52,76853.74,0.0,0.24684,0.00034,9.33271]
[1777316527440,31.52,76853.74,0.0,0.24684,0.00034,9.33271]
[1777316527509,31.52,76853.37,0.0,0.24671,0.00034,9.33006]
[1777316529429,31.52,76853.37,0.0,0.24671,0.00034,9.33006]
[1777316530120,31.52,76852.2,0.0,0.24631,0.00034,9.32178]
[1777316535140,31.52,76852.48,0.0,0.2464,0.00034,9.32352]
[1777316540159,31.52,76852.11,0.0,0.24626,0.00034,9.32066]
[1777316542534,31.51,76849.18,0.0,0.24526,0.00034,9.29999]
[1777316548573,31.51,76847.77,0.0,0.24478,0.00034,9.28995]
[1777316551045,31.51,76846.98,0.0,0.24451,0.00034,9.28438]
[1777316551661,31.51,76847.02,0.0,0.24438,0.00034,9.27577]
[1777316551675,31.51,76847.02,0.0,0.24438,0.00034,9.27577]
[1777316551985,31.51,76847.02,0.0,0.24438,0.00034,9.27577]
[1777316552035,31.51,76847.02,0.0,0.24438,0.00034,9.27577]
[1777316553769,31.51,76840.87,0.0,0.24231,0.00034,9.23245]
[1777316554302,31.51,76840.87,0.0,0.24231,0.00034,9.23245]
[1777316554338,31.51,76840.87,0.0,0.24231,0.00034,9.23245]
[1777316554456,31.51,76840.87,0.0,0.24231,0.00034,9.23245]
[1777316554970,31.51,76840.87,0.0,0.24231,0.00034,9.23245]
[1777316555000,31.51,76840.87,0.0,0.24231,0.00034,9.23245]
[1777316555017,31.51,76838.85,0.0,0.24163,0.00034,9.2182]
[1777316558343,31.51,76836.58,0.0,0.24089,0.00033,9.20255]
[1777316558349,31.51,76836.58,0.0,0.24089,0.00033,9.20255]
[1777316558377,31.51,76836.58,0.0,0.24089,0.00033,9.20255]
[1777316558473,31.51,76836.58,0.0,0.24089,0.00033,9.20255]
[1777316558643,31.51,76836.58,0.0,0.24089,0.00033,9.20249]
[1777316559657,31.51,76829.47,0.0,0.23851,0.00033,9.152]
[1777316560662,31.51,76824.29,0.0,0.23679,0.00033,9.1151]
[1777316561923,31.51,76824.29,0.0,0.23679,0.00033,9.1151]
[1777316562024,31.51,76823.71,0.0,0.23659,0.00033,9.11086]
[1777316562258,31.51,76823.71,0.0,0.23659,0.00033,9.11086]
[1777316562380,31.51,76823.71,0.0,0.23659,0.00033,9.11086]
[1777316563071,31.51,76820.43,0.0,0.2355,0.00033,9.08734]
[1777316563463,31.51,76820.43,0.0,0.2355,0.00033,9.08734]
[1777316563787,31.51,76817.41,0.0,0.23451,0.00033,9.06574]
[1777316564339,31.51,76817.41,0.0,0.23451,0.00033,9.06574]
[1777316569726,31.51,76816.72,0.0,0.23427,0.00033,9.06055]
[1777316571367,31.51,76816.66,0.0,0.23425,0.00033,9.06008]
[1777316576774,31.51,76817.95,0.0,0.23466,0.00033,9.06915]
[1777316577963,31.51,76817.95,0.0,0.23466,0.00033,9.06915]
[1777316578065,31.51,76817.64,0.0,0.23456,0.00033,9.06689]
[1777316580162,31.51,76817.64,0.0,0.23456,0.00033,9.06685]
[1777316580193,31.51,76815.39,0.0,0.23381,0.00033,9.05066]
[1777316581668,31.51,76815.39,0.0,0.23381,0.00033,9.05066]
[1777316581811,31.51,76807.26,0.0,0.23114,0.00033,8.99206]
[1777316582584,31.51,76807.26,0.0,0.23114,0.00033,8.99206]
[1777316582601,31.51,76807.26,0.0,0.23114,0.00033,8.99206]
[1777316583602,31.51,76807.71,0.0,0.23129,0.00033,8.99535]
[1777316583631,31.51,76807.71,0.0,0.23129,0.00033,8.99535]
[1777316584020,31.51,76807.71,0.0,0.23129,0.00033,8.99535]
[1777316584120,31.51,76807.67,0.0,0.23128,0.00033,8.9951]
[1777316584388,31.51,76807.67,0.0,0.23128,0.00033,8.9951]
[1777316585014,31.51,76807.67,0.0,0.23128,0.00033,8.9951]
[1777316590711,31.51,76809.1,0.0,0.23177,0.00033,9.00576]
[1777316590875,31.51,76808.02,0.0,0.23141,0.00033,8.99803]
[1777316595910,31.51,76808.95,0.0,0.23174,0.00033,9.00513]
[1777316601031,31.52,76811.45,0.0,0.23257,0.00033,9.0234]
[1777316601226,31.52,76806.3,0.0,0.23089,0.00033,8.98634]
[1777316601778,31.52,76806.3,0.0,0.23089,0.00033,8.98634]
[1777316601952,31.52,76806.3,0.0,0.23089,0.00033,8.98641]
[1777316602658,31.52,76806.3,0.0,0.23089,0.00033,8.98641]
[1777316602960,31.52,76804.2,0.0,0.23021,0.00033,8.97136]
[1777316604392,31.52,76805.86,0.0,0.23075,0.00033,8.98336]
[1777316604429,31.52,76805.86,0.0,0.23075,0.00033,8.98336]
[1777316610019,31.52,76806.68,0.0,0.23103,0.00033,8.98955]
[1777316615044,31.52,76808.42,0.0,0.23145,0.00033,8.99315]
[1777316620081,31.52,76809.25,0.0,0.23173,0.00033,8.99915]
[1777316625116,31.52,76811.17,0.0,0.23236,0.00033,9.01296]
[1777316630151,31.52,76810.78,0.0,0.23226,0.00033,9.0108]
[1777316635186,31.53,76811.22,0.0,0.23243,0.00033,9.01464]
[1777316640221,31.53,76812.53,0.0,0.23289,0.00033,9.02472]
[1777316645256,31.53,76811.97,0.0,0.23271,0.00033,9.02065]
[1777316650290,31.53,76816.29,0.0,0.23414,0.00033,9.05198]
[1777316655325,31.54,76815.34,0.0,0.23385,0.00033,9.04569]
[1777316660360,31.54,76816.67,0.0,0.23432,0.00033,9.05575]
[1777316665400,31.54,76817.06,0.0,0.23447,0.00033,9.05904]
[1777316670345,31.55,76816.21,0.0,0.23421,0.00033,9.05336]
[1777316670564,31.55,76816.21,0.0,0.23421,0.00033,9.05336]
[1777316670901,31.55,76816.21,0.0,0.23421,0.00033,9.05336]
[1777316671171,31.55,76811.24,0.0,0.23244,0.00033,9.00894]
[1777316671784,31.55,76811.24,0.0,0.23244,0.00033,9.00894]
[1777316671829,31.55,76803.67,0.0,0.22997,0.00033,8.95451]
[1777316676889,31.55,76802.82,0.0,0.2297,0.00033,8.94863]
[1777316682313,31.55,76802.42,0.0,0.22958,0.00033,8.94596]
[1777316682585,31.55,76801.68,0.0,0.22934,0.00033,8.9405]
[1777316682792,31.55,76807.69,0.0,0.23129,0.00033,8.9838]
[1777316684243,31.55,76807.69,0.0,0.23129,0.00033,8.9838]
[1777316684268,31.55,76807.69,0.0,0.23129,0.00033,8.9838]
[1777316684287,31.55,76813.27,0.0,0.23313,0.00033,9.02411]
[1777316684992,31.55,76813.27,0.0,0.23313,0.00033,9.02411]
[1777316685015,31.55,76813.27,0.0,0.23313,0.00033,9.02411]
[1777316691285,31.55,76817.45,0.0,0.23453,0.00033,9.05449]
[1777316693594,31.56,76811.86,0.0,0.23271,0.00033,9.01478]
[1777316695710,31.56,76806.8,0.0,0.23107,0.00033,8.97874]
[1777316699359,31.56,76808.34,0.0,0.23158,0.00033,8.99015]
[1777316699637,31.56,76807.96,0.0,0.23147,0.00033,8.98756]
[1777316704823,31.56,76809.37,0.0,0.23191,0.00033,8.99723]
[1777316710166,31.56,76809.84,0.0,0.23204,0.00033,9.00009]
[1777316712553,31.55,76803.46,0.0,0.22993,0.00033,8.95376]
[1777316713223,31.55,76803.46,0.0,0.22993,0.00033,8.95376]
[1777316713884,31.55,76803.4,0.0,0.22991,0.00033,8.95324]
[1777316713986,31.55,76803.88,0.0,0.23006,0.00033,8.95663]
[1777316720245,31.55,76803.16,0.0,0.22981,0.00033,8.95104]
[1777316720342,31.55,76805.48,0.0,0.23057,0.00033,8.96773]
[1777316720421,31.55,76805.48,0.0,0.23057,0.00033,8.96773]
[1777316720639,31.55,76805.48,0.0,0.23057,0.00033,8.96773]
[1777316720652,31.55,76805.48,0.0,0.23057,0.00033,8.96773]
[1777316720787,31.55,76805.48,0.0,0.23056,0.00033,8.96765]
[1777316721797,31.55,76793.27,0.0,0.22659,0.00032,8.87905]
[1777316724963,31.55,76789.19,0.0,0.22526,0.00032,8.8492]
[1777316730855,31.55,76787.31,0.0,0.22466,0.00032,8.83553]
[1777316735891,31.55,76784.46,0.0,0.22359,0.00032,8.80574]
[1777316739918,31.55,76779.29,0.0,0.22194,0.00032,8.76794]
[1777316745104,31.55,76776.81,0.0,0.22116,0.00032,8.74999]
[1777316747912,31.55,76776.7,0.0,0.22113,0.00032,8.74928]
[1777316748063,31.55,76776.7,0.0,0.22113,0.00032,8.74928]
[1777316748164,31.55,76775.99,0.0,0.2209,0.00032,8.74412]
[1777316751319,31.55,76776.34,0.0,0.22102,0.00032,8.7468]
[1777316751328,31.55,76776.34,0.0,0.22102,0.00032,8.7468]
[1777316751334,31.55,76776.34,0.0,0.22102,0.00032,8.7468]
[1777316752002,31.55,76776.73,0.0,0.22115,0.00032,8.74977]
[1777316753010,31.55,76768.02,0.0,0.21837,0.00032,8.68557]
[1777316754862,31.55,76764.39,0.0,0.21722,0.00032,8.65875]
[1777316756341,31.55,76753.71,0.0,0.21386,0.00031,8.57962]
[1777316756667,31.55,76753.71,0.0,0.21386,0.00031,8.57962]
[1777316758584,31.55,76750.69,0.0,0.21292,0.00031,8.55715]
[1777316758600,31.55,76750.69,0.0,0.21292,0.00031,8.55715]
[1777316758650,31.55,76750.69,0.0,0.21292,0.00031,8.55715]
[1777316758663,31.55,76750.69,0.0,0.21292,0.00031,8.55715]
[1777316759051,31.55,76749.39,0.0,0.21251,0.00031,8.54744]
[1777316760087,31.55,76749.39,0.0,0.21251,0.00031,8.54744]
[1777316760190,31.55,76742.0,0.0,0.21021,0.00031,8.49229]
[1777316765208,31.55,76742.38,0.0,0.21033,0.00031,8.49529]
[1777316766605,31.55,76742.3,0.0,0.21031,0.00031,8.49472]
[1777316766632,31.55,76742.3,0.0,0.21031,0.00031,8.49472]
[1777316767111,31.55,76742.3,0.0,0.21031,0.00031,8.49475]
[1777316768018,31.55,76742.3,0.0,0.21031,0.00031,8.49475]
[1777316768029,31.55,76742.3,0.0,0.21031,0.00031,8.49475]
[1777316768145,31.55,76740.45,0.0,0.20974,0.00031,8.48107]
[1777316772146,31.56,76736.09,0.0,0.20841,0.00031,8.44874]
[1777316773207,31.56,76731.7,0.0,0.20706,0.00031,8.41589]
[1777316775325,31.56,76726.78,0.0,0.20556,0.00031,8.37911]
[1777316775908,31.56,76726.78,0.0,0.20556,0.00031,8.37911]
[1777316776565,31.56,76726.78,0.0,0.20556,0.00031,8.37925]
[1777316776582,31.56,76726.78,0.0,0.20556,0.00031,8.37925]
[1777316776658,31.56,76726.78,0.0,0.20556,0.00031,8.37925]
[1777316777180,31.56,76721.12,0.0,0.20384,0.0003,8.33679]
[1777316778241,31.56,76721.12,0.0,0.20384,0.0003,8.33679]
[1777316782507,31.56,76720.12,0.0,0.20352,0.0003,8.32881]
[1777316782523,31.56,76720.12,0.0,0.20352,0.0003,8.32881]
[1777316783323,31.56,76720.12,0.0,0.20352,0.0003,8.32881]
[1777316783342,31.56,76720.12,0.0,0.20352,0.0003,8.32881]
[1777316783443,31.56,76719.1,0.0,0.20321,0.0003,8.32117]
[1777316784105,31.56,76719.1,0.0,0.20321,0.0003,8.32117]
[1777316785250,31.56,76729.75,0.0,0.20647,0.00031,8.40147]
[1777316790273,31.56,76730.24,0.0,0.20665,0.00031,8.40585]
[1777316795309,31.57,76730.86,0.0,0.20671,0.00031,8.40202]
[1777316796442,31.57,76730.86,0.0,0.20671,0.00031,8.40202]
[1777316796543,31.57,76731.18,0.0,0.20681,0.00031,8.40456]
[1777316802357,31.57,76733.19,0.0,0.20746,0.00031,8.4204]
[1777316804705,31.57,76733.98,0.0,0.20772,0.00031,8.42654]
[1777316804746,31.57,76733.98,0.0,0.20772,0.00031,8.42654]
[1777316805380,31.57,76734.69,0.0,0.20794,0.00031,8.43197]
[1777316806386,31.57,76744.13,0.0,0.21087,0.00031,8.50267]
[1777316807584,31.57,76744.07,0.0,0.21085,0.00031,8.50224]
[1777316807621,31.57,76744.07,0.0,0.21085,0.00031,8.50224]
[1777316807767,31.57,76744.07,0.0,0.21085,0.00031,8.50224]
[1777316808399,31.57,76742.26,0.0,0.21029,0.00031,8.48874]
[1777316813434,31.57,76743.72,0.0,0.21075,0.00031,8.49977]
[1777316816911,31.57,76744.71,0.0,0.21106,0.00031,8.50716]
[1777316816990,31.57,76744.71,0.0,0.21106,0.00031,8.50716]
[1777316817463,31.57,76745.48,0.0,0.2113,0.00031,8.5129]
[1777316818411,31.57,76745.48,0.0,0.2113,0.00031,8.5129]
[1777316818428,31.57,76745.48,0.0,0.2113,0.00031,8.5129]
[1777316818470,31.57,76752.85,0.0,0.2136,0.00031,8.56775]
[1777316818643,31.57,76752.85,0.0,0.2136,0.00031,8.56775]
[1777316819476,31.57,76747.73,0.0,0.212,0.00031,8.5297]
[1777316820674,31.57,76745.13,0.0,0.21119,0.00031,8.51028]
[1777316826747,31.57,76744.23,0.0,0.2109,0.00031,8.50353]
[1777316833458,31.57,76745.33,0.0,0.21124,0.00031,8.5116]
[1777316838609,31.57,76742.97,0.0,0.2105,0.00031,8.49373]
[1777316840711,31.57,76741.0,0.0,0.20988,0.00031,8.47899]
[1777316840747,31.57,76741.0,0.0,0.20988,0.00031,8.47899]
[1777316840880,31.57,76741.0,0.0,0.20988,0.00031,8.47899]
[1777316840982,31.57,76739.63,0.0,0.20946,0.00031,8.46873]
[1777316841649,31.57,76739.63,0.0,0.20946,0.00031,8.46873]
[1777316841661,31.57,76739.63,0.0,0.20946,0.00031,8.46873]
[1777316841889,31.57,76739.63,0.0,0.20946,0.00031,8.46873]
[1777316841990,31.57,76739.43,0.0,0.2094,0.00031,8.46724]
[1777316847672,31.57,76734.44,0.0,0.20786,0.00031,8.42998]
[1777316852707,31.57,76737.96,0.0,0.2088,0.00031,8.44737]
[1777316855260,31.57,76740.75,0.0,0.20966,0.00031,8.46825]
[1777316858278,31.57,76738.14,0.0,0.20885,0.00031,8.44867]
[1777316858380,31.57,76738.28,0.0,0.2089,0.00031,8.44971]
[1777316864200,31.57,76736.33,0.0,0.2083,0.00031,8.43516]
[1777316864240,31.57,76730.63,0.0,0.20654,0.00031,8.39243]
[1777316865691,31.57,76730.63,0.0,0.20654,0.00031,8.39243]
[1777316865956,31.57,76724.59,0.0,0.20469,0.00031,8.34719]
[1777316868825,31.57,76729.91,0.0,0.20634,0.00031,8.38747]
[1777316872025,31.58,76730.21,0.0,0.20643,0.00031,8.38987]
[1777316872118,31.58,76729.72,0.0,0.20629,0.00031,8.38626]
[1777316872873,31.58,76729.72,0.0,0.20629,0.00031,8.38626]
[1777316874867,31.58,76738.79,0.0,0.20909,0.00031,8.45436]
[1777316878045,31.58,76738.5,0.0,0.209,0.00031,8.45216]
[1777316878234,31.58,76740.39,0.0,0.20958,0.00031,8.46627]
[1777316880013,31.58,76740.39,0.0,0.20958,0.00031,8.46622]
[1777316880049,31.58,76740.39,0.0,0.20958,0.00031,8.46622]
[1777316881309,31.58,76743.58,0.0,0.21057,0.00031,8.48999]
[1777316883325,31.57,76743.48,0.0,0.21053,0.00031,8.4891]
[1777316884957,31.57,76742.68,0.0,0.21028,0.00031,8.48297]
[1777316884988,31.57,76742.68,0.0,0.21028,0.00031,8.48297]
[1777316890129,31.57,76742.05,0.0,0.21006,0.00031,8.47787]
[1777316890163,31.57,76742.05,0.0,0.21006,0.00031,8.47787]
[1777316891055,31.57,76742.72,0.0,0.21027,0.00031,8.48279]
[1777316891157,31.57,76743.28,0.0,0.21044,0.00031,8.48689]
[1777316892621,31.57,76743.75,0.0,0.21058,0.00031,8.49042]
[1777316893465,31.57,76743.75,0.0,0.21058,0.00031,8.49042]
[1777316893483,31.57,76743.75,0.0,0.21058,0.00031,8.49042]
[1777316892993,31.57,76744.55,0.0,0.21083,0.00031,8.49641]
[1777316894162,31.57,76744.55,0.0,0.21083,0.00031,8.49641]
[1777316894190,31.57,76744.55,0.0,0.21083,0.00031,8.49641]
[1777316895102,31.57,76742.17,0.0,0.2101,0.00031,8.47865]
[1777316895113,31.57,76742.17,0.0,0.2101,0.00031,8.47865]
[1777316896630,31.57,76741.13,0.0,0.20978,0.00031,8.47094]
[1777316896656,31.57,76741.13,0.0,0.20978,0.00031,8.47094]
[1777316897024,31.57,76741.13,0.0,0.20978,0.00031,8.47097]
[1777316901522,31.57,76740.94,0.0,0.20972,0.00031,8.46963]
[1777316910633,31.57,76740.68,0.0,0.20965,0.00031,8.46799]
[1777316912129,31.57,76747.55,0.0,0.21165,0.00031,8.51035]
[1777316914142,31.58,76752.12,0.0,0.21308,0.00031,8.5446]
[1777316919177,31.58,76752.8,0.0,0.21332,0.00031,8.55016]
[1777316920185,31.58,76748.19,0.0,0.21188,0.00031,8.51597]
[1777316925220,31.58,76753.22,0.0,0.21348,0.00031,8.5541]
[1777316930254,31.59,76756.04,0.0,0.21439,0.00031,8.57559]
[1777316935291,31.59,76756.58,0.0,0.21459,0.00031,8.58023]
[1777316940251,31.59,76757.67,0.0,0.21495,0.00031,8.58882]
[1777316944254,31.6,76760.97,0.0,0.21601,0.00032,8.6137]
[1777316949387,31.6,76763.64,0.0,0.21688,0.00032,8.63393]
[1777316955434,31.6,76763.13,0.0,0.21674,0.00032,8.63061]
[1777316960470,31.6,76764.05,0.0,0.21704,0.00032,8.63775]
[1777316964170,31.61,76763.96,0.0,0.21702,0.00032,8.63729]
[1777316967518,31.61,76768.14,0.0,0.21836,0.00032,8.66834]
[1777316975574,31.61,76768.93,0.0,0.21847,0.00032,8.66534]
[1777316980609,31.61,76768.95,0.0,0.21848,0.00032,8.66568]
[1777316985644,31.61,76768.7,0.0,0.21841,0.00032,8.66405]
[1777316990679,31.61,76767.29,0.0,0.21798,0.00032,8.65393]
[1777316993274,31.61,76767.25,0.0,0.21797,0.00032,8.65369]
[1777316993630,31.61,76770.07,0.0,0.21887,0.00032,8.67457]
[1777316993861,31.61,76774.54,0.0,0.22029,0.00032,8.70743]
[1777317000399,31.61,76774.91,0.0,0.22041,0.00032,8.71026]
[1777317000415,31.61,76775.73,0.0,0.22067,0.00032,8.7163]
[1777317005785,31.61,76769.44,0.0,0.21867,0.00032,8.67009]
[1777317008635,31.61,76770.43,0.0,0.21899,0.00032,8.67746]
[1777317017869,31.62,76770.44,0.0,0.21901,0.00032,8.67795]
[1777317022904,31.62,76769.59,0.0,0.21876,0.00032,8.67202]
[1777317027939,31.62,76770.36,0.0,0.21902,0.00032,8.67808]
[1777317032884,31.62,76772.3,0.0,0.21949,0.00032,8.6835]
[1777317037253,31.62,76771.91,0.0,0.21938,0.00032,8.68083]
[1777317037263,31.62,76771.91,0.0,0.21938,0.00032,8.68083]
[1777317037845,31.62,76771.65,0.0,0.2193,0.00032,8.67901]
[1777317038958,31.62,76771.65,0.0,0.2193,0.00032,8.67901]
[1777317044052,31.63,76771.28,0.0,0.2192,0.00032,8.6766]
[1777317047220,31.63,76776.35,0.0,0.22082,0.00032,8.7139]
[1777317053114,31.63,76774.78,0.0,0.22031,0.00032,8.70232]
[1777317058510,31.63,76773.72,0.0,0.21997,0.00032,8.6945]
[1777317058630,31.63,76773.72,0.0,0.21997,0.00032,8.6945]
[1777317059185,31.63,76773.33,0.0,0.21985,0.00032,8.69162]
[1777317059260,31.63,76758.92,0.0,0.21528,0.00031,8.58537]
[1777317060037,31.63,76758.92,0.0,0.21528,0.00031,8.58537]
[1777317063185,31.63,76763.86,0.0,0.21684,0.00032,8.62189]
[1777317065622,31.63,76765.55,0.0,0.21738,0.00032,8.63443]
[1777317065643,31.63,76769.67,0.0,0.21869,0.00032,8.66485]
[1777317071242,31.63,76772.35,0.0,0.21954,0.00032,8.68464]
[1777317077430,31.63,76771.9,0.0,0.2194,0.00032,8.6814]
[1777317083326,31.63,76772.03,0.0,0.21945,0.00032,8.68243]
[1777317085132,31.63,76772.72,0.0,0.21967,0.00032,8.68751]
[1777317085340,31.63,76772.61,0.0,0.21963,0.00032,8.68671]
[1777317085960,31.63,76772.61,0.0,0.21963,0.00032,8.68671]
[1777317085971,31.63,76772.61,0.0,0.21963,0.00032,8.68671]
[1777317086346,31.63,76772.68,0.0,0.21966,0.00032,8.68723]
[1777317086923,31.63,76772.68,0.0,0.21966,0.00032,8.68723]
[1777317087198,31.63,76772.68,0.0,0.21966,0.00032,8.68723]
[1777317087302,31.63,76772.68,0.0,0.21966,0.00032,8.68723]
[1777317087344,31.63,76772.68,0.0,0.21966,0.00032,8.68723]
[1777317087355,31.63,76772.68,0.0,0.21966,0.00032,8.68723]
[1777317087416,31.63,76772.68,0.0,0.21966,0.00032,8.68723]
[1777317087684,31.63,76768.69,0.0,0.21839,0.00032,8.65799]
[1777317088769,31.63,76768.69,0.0,0.2184,0.00032,8.65809]
[1777317089367,31.63,76761.85,0.0,0.21623,0.00032,8.60769]
[1777317091791,31.63,76760.54,0.0,0.21568,0.00032,8.5891]
[1777317092388,31.63,76760.37,0.0,0.21563,0.00032,8.58795]
[1777317093411,31.63,76760.37,0.0,0.21563,0.00032,8.58795]
[1777317094577,31.63,76762.13,0.0,0.21619,0.00032,8.60108]
[1777317097633,31.63,76764.3,0.0,0.21689,0.00032,8.6174]
[1777317103584,31.64,76761.59,0.0,0.21605,0.00032,8.59789]
[1777317103685,31.64,76766.7,0.0,0.21767,0.00032,8.63558]
[1777317104273,31.64,76766.7,0.0,0.21767,0.00032,8.63558]
[1777317109507,31.64,76767.48,0.0,0.21791,0.00032,8.64122]
[1777317114543,31.64,76767.14,0.0,0.21781,0.00032,8.63893]
[1777317117884,31.64,76767.83,0.0,0.21804,0.00032,8.64423]
[1777317118024,31.64,76767.83,0.0,0.21804,0.00032,8.64423]
[1777317118575,31.64,76767.83,0.0,0.21804,0.00032,8.64429]
[1777317122461,31.64,76770.51,0.0,0.2189,0.00032,8.6642]
[1777317124617,31.64,76776.38,0.0,0.22078,0.00032,8.70746]
[1777317129652,31.64,76772.29,0.0,0.21948,0.00032,8.67758]
[1777317134686,31.64,76772.9,0.0,0.21969,0.00032,8.68226]
[1777317139723,31.64,76776.41,0.0,0.22081,0.00032,8.7082]
[1777317144759,31.64,76775.99,0.0,0.22068,0.00032,8.70518]
[1777317149794,31.65,76772.99,0.0,0.21973,0.00032,8.68327]
[1777317150165,31.65,76772.99,0.0,0.21973,0.00032,8.68327]
[1777317150801,31.65,76764.4,0.0,0.217,0.00032,8.62009]
[1777317154828,31.65,76769.69,0.0,0.21855,0.00032,8.65038]
[1777317156578,31.65,76769.69,0.0,0.21855,0.00032,8.65038]
[1777317161878,31.65,76774.94,0.0,0.22023,0.00032,8.68916]
[1777317167184,31.65,76776.88,0.0,0.22085,0.00032,8.70347]
[1777317168928,31.65,76781.58,0.0,0.22236,0.00032,8.73785]
[1777317173967,31.65,76781.51,0.0,0.22232,0.00032,8.73708]
[1777317177776,31.65,76780.92,0.0,0.22213,0.00032,8.7327]
[1777317177994,31.65,76781.19,0.0,0.22221,0.00032,8.73446]
[1777317179280,31.65,76781.19,0.0,0.22221,0.00032,8.73446]
[1777317179296,31.65,76781.19,0.0,0.22221,0.00032,8.73446]
[1777317179381,31.64,76786.33,0.0,0.22385,0.00032,8.77176]
[1777317179859,31.64,76786.33,0.0,0.22385,0.00032,8.77176]
[1777317179884,31.64,76786.33,0.0,0.22385,0.00032,8.77176]
[1777317180225,31.64,76786.33,0.0,0.22385,0.00032,8.77176]
[1777317180258,31.64,76786.33,0.0,0.22385,0.00032,8.77176]
[1777317180538,31.64,76786.33,0.0,0.22385,0.00032,8.77176]
[1777317180843,31.64,76787.36,0.0,0.22418,0.00032,8.77914]
[1777317181188,31.64,76787.36,0.0,0.22418,0.00032,8.77914]
[1777317182390,31.64,76794.94,0.0,0.22662,0.00032,8.83403]
[1777317185821,31.64,76794.65,0.0,0.22652,0.00032,8.83184]
[1777317185845,31.64,76796.77,0.0,0.22721,0.00032,8.84723]
[1777317187075,31.64,76805.67,0.0,0.23011,0.00033,8.91155]
[1777317192187,31.64,76809.09,0.0,0.23122,0.00033,8.93595]
[1777317192563,31.64,76809.09,0.0,0.23122,0.00033,8.93595]
[1777317192593,31.64,76809.09,0.0,0.23122,0.00033,8.93595]
[1777317192758,31.64,76809.09,0.0,0.23122,0.00033,8.93595]
[1777317192778,31.64,76809.09,0.0,0.23122,0.00033,8.93595]
[1777317192820,31.64,76815.64,0.0,0.23338,0.00033,8.98291]
[1777317193760,31.64,76821.31,0.0,0.23525,0.00033,9.02336]
[1777317198706,31.64,76826.62,0.0,0.23698,0.00033,9.0606]
[1777317199460,31.64,76826.62,0.0,0.23698,0.00033,9.0606]
[1777317199561,31.64,76826.64,0.0,0.23698,0.00033,9.06061]
[1777317199969,31.64,76826.64,0.0,0.23698,0.00033,9.06061]
[1777317200123,31.64,76826.64,0.0,0.23698,0.00033,9.06061]
[1777317200197,31.64,76827.13,0.0,0.23714,0.00033,9.06396]
[1777317202167,31.63,76831.08,0.0,0.23845,0.00033,9.09184]
[1777317207202,31.63,76832.6,0.0,0.23891,0.00033,9.10158]
[1777317211232,31.62,76833.42,0.0,0.23901,0.00033,9.09791]
[1777317213381,31.62,76832.91,0.0,0.23883,0.00033,9.09417]
[1777317216012,31.62,76829.69,0.0,0.23776,0.00033,9.07125]
[1777317216268,31.62,76820.87,0.0,0.23483,0.00033,9.0085]
[1777317218282,31.62,76827.21,0.0,0.23693,0.00033,9.05366]
[1777317223451,31.62,76827.16,0.0,0.2369,0.00033,9.0531]
[1777317228363,31.62,76829.98,0.0,0.23781,0.00033,9.0725]
[1777317230367,31.61,76837.53,0.0,0.24032,0.00034,9.12544]
[1777317232622,31.61,76836.56,0.0,0.23998,0.00034,9.11837]
[1777317232723,31.61,76836.73,0.0,0.24003,0.00034,9.11936]
[1777317237610,31.61,76836.97,0.0,0.24008,0.00034,9.12054]
[1777317237632,31.61,76836.97,0.0,0.24008,0.00034,9.12054]
[1777317237711,31.61,76838.91,0.0,0.24073,0.00034,9.13426]
[1777317240518,31.61,76838.7,0.0,0.24066,0.00034,9.1328]
[1777317240924,31.61,76839.3,0.0,0.24087,0.00034,9.13705]
[1777317241445,31.61,76839.3,0.0,0.24087,0.00034,9.13706]
[1777317242451,31.61,76850.17,0.0,0.24453,0.00034,9.2134]
[1777317243026,31.61,76850.17,0.0,0.24453,0.00034,9.2134]
[1777317243595,31.61,76853.57,0.0,0.24568,0.00034,9.23707]
[1777317244022,31.61,76853.57,0.0,0.24568,0.00034,9.23707]
[1777317244040,31.61,76853.57,0.0,0.24568,0.00034,9.23707]
[1777317245424,31.61,76853.57,0.0,0.24568,0.00034,9.237]
[1777317245455,31.61,76853.57,0.0,0.24568,0.00034,9.237]
[1777317245525,31.61,76859.49,0.0,0.24769,0.00034,9.2782]
[1777317247081,31.61,76859.49,0.0,0.24769,0.00034,9.27818]
[1777317247100,31.61,76859.49,0.0,0.24769,0.00034,9.27818]
[1777317247742,31.61,76864.83,0.0,0.24951,0.00034,9.31501]
[1777317249948,31.61,76865.39,0.0,0.2497,0.00034,9.31886]
[1777317249974,31.61,76865.39,0.0,0.2497,0.00034,9.31886]
[1777317250558,31.61,76865.39,0.0,0.2497,0.00034,9.31886]
[1777317250574,31.61,76865.39,0.0,0.2497,0.00034,9.31886]
[1777317250602,31.61,76865.39,0.0,0.2497,0.00034,9.31886]
[1777317251978,31.6,76864.15,0.0,0.24927,0.00034,9.31024]
[1777317258563,31.6,76864.79,0.0,0.24948,0.00034,9.31435]
[1777317262560,31.6,76867.0,0.0,0.25023,0.00034,9.32949]
[1777317263737,31.6,76861.44,0.0,0.24832,0.00034,9.29094]
[1777317264576,31.6,76861.44,0.0,0.24832,0.00034,9.29094]
[1777317264857,31.6,76859.99,0.0,0.24782,0.00034,9.28073]
[1777317265482,31.6,76859.99,0.0,0.24782,0.00034,9.28073]
[1777317265925,31.6,76859.99,0.0,0.24782,0.00034,9.28073]
[1777317265612,31.6,76859.99,0.0,0.24781,0.00034,9.28062]
[1777317265940,31.6,76859.99,0.0,0.24781,0.00034,9.28062]
[1777317265963,31.6,76859.99,0.0,0.24781,0.00034,9.28062]
[1777317265984,31.6,76859.99,0.0,0.24781,0.00034,9.28062]
[1777317266049,31.6,76859.99,0.0,0.24781,0.00034,9.28062]
[1777317266619,31.6,76860.36,0.0,0.24793,0.00034,9.28309]
[1777317269356,31.6,76859.91,0.0,0.24777,0.00034,9.27979]
[1777317270678,31.6,76860.04,0.0,0.24781,0.00034,9.2806]
[1777317274705,31.59,76862.52,0.0,0.2485,0.00034,9.2885]
[1777317274779,31.59,76863.48,0.0,0.24882,0.00034,9.29504]
[1777317275578,31.59,76863.48,0.0,0.24882,0.00034,9.29504]
[1777317275682,31.59,76863.74,0.0,0.2489,0.00034,9.29675]
[1777317278703,31.59,76869.9,0.0,0.251,0.00034,9.33899]
[1777317279973,31.59,76871.87,0.0,0.25167,0.00034,9.35242]
[1777317280927,31.59,76871.87,0.0,0.25167,0.00034,9.35242]
[1777317280773,31.59,76876.44,0.0,0.25324,0.00035,9.38365]
[1777317280965,31.59,76876.44,0.0,0.25324,0.00035,9.38365]
[1777317282790,31.59,76876.44,0.0,0.25323,0.00035,9.38349]
[1777317282835,31.59,76878.82,0.0,0.25405,0.00035,9.39971]
[1777317286847,31.58,76878.47,0.0,0.25392,0.00035,9.39709]
[1777317286863,31.58,76878.36,0.0,0.25388,0.00035,9.39626]
[1777317289781,31.58,76874.02,0.0,0.25237,0.00034,9.3663]
[1777317293888,31.58,76872.44,0.0,0.25181,0.00034,9.35525]
[1777317293930,31.58,76872.44,0.0,0.25181,0.00034,9.35525]
[1777317295425,31.58,76872.26,0.0,0.25175,0.00034,9.35396]
[1777317295823,31.58,76866.42,0.0,0.24973,0.00034,9.31355]
[1777317299850,31.58,76870.15,0.0,0.25099,0.00034,9.33886]
[1777317304873,31.57,76867.31,0.0,0.25,0.00034,9.31893]
[1777317304946,31.57,76871.77,0.0,0.25152,0.00034,9.34951]
[1777317306231,31.57,76871.77,0.0,0.25152,0.00034,9.34942]
[1777317306254,31.57,76871.77,0.0,0.25152,0.00034,9.34942]
[1777317306899,31.57,76878.92,0.0,0.25398,0.00035,9.39837]
[1777317309161,31.57,76880.11,0.0,0.25439,0.00035,9.40639]
[1777317309920,31.57,76880.25,0.0,0.25443,0.00035,9.40728]
[1777317310928,31.57,76884.52,0.0,0.25591,0.00035,9.43634]
[1777317315963,31.57,76881.92,0.0,0.255,0.00035,9.41855]
[1777317320997,31.57,76879.91,0.0,0.25429,0.00035,9.40449]
[1777317325436,31.56,76879.18,0.0,0.25403,0.00035,9.39933]
[1777317325538,31.56,76878.96,0.0,0.25395,0.00035,9.39772]
[1777317331069,31.56,76877.97,0.0,0.25345,0.00035,9.38181]
[1777317333079,31.56,76877.93,0.0,0.25343,0.00035,9.38145]
[1777317339126,31.56,76873.79,0.0,0.252,0.00034,9.35293]
[1777317344301,31.56,76873.94,0.0,0.25202,0.00035,9.35346]
[1777317348936,31.56,76874.44,0.0,0.25219,0.00035,9.35687]
[1777317348954,31.56,76874.44,0.0,0.25219,0.00035,9.35687]
[1777317351210,31.56,76868.03,0.0,0.24998,0.00034,9.31253]
[1777317356247,31.55,76869.41,0.0,0.25044,0.00034,9.32186]
[1777317361280,31.55,76870.15,0.0,0.25069,0.00034,9.32675]
[1777317366787,31.55,76866.85,0.0,0.24954,0.00034,9.30368]
[1777317366830,31.55,76866.85,0.0,0.24954,0.00034,9.30368]
[1777317366909,31.55,76866.6,0.0,0.24945,0.00034,9.30188]
[1777317368027,31.55,76866.6,0.0,0.24945,0.00034,9.30188]
[1777317368639,31.55,76866.19,0.0,0.24931,0.00034,9.29902]
[1777317371764,31.55,76866.99,0.0,0.24958,0.00034,9.30443]
[1777317371772,31.55,76866.99,0.0,0.24958,0.00034,9.30443]
[1777317371954,31.55,76866.99,0.0,0.24958,0.00034,9.30443]
[1777317372027,31.55,76868.16,0.0,0.24998,0.00034,9.31257]
[1777317372056,31.55,76868.16,0.0,0.24998,0.00034,9.31257]
[1777317373772,31.55,76868.16,0.0,0.24998,0.00034,9.31257]
[1777317373835,31.55,76868.16,0.0,0.24998,0.00034,9.31257]
[1777317373840,31.55,76859.73,0.0,0.24709,0.00034,9.25393]
[1777317378723,31.55,76855.32,0.0,0.24558,0.00034,9.22307]
[1777317382826,31.55,76856.93,0.0,0.24613,0.00034,9.2344]
[1777317382865,31.55,76856.93,0.0,0.24613,0.00034,9.2344]
[1777317382966,31.55,76855.64,0.0,0.24569,0.00034,9.22543]
[1777317384652,31.55,76856.17,0.0,0.24587,0.00034,9.22917]
[1777317384708,31.55,76855.2,0.0,0.24554,0.00034,9.22232]
[1777317387567,31.55,76859.08,0.0,0.24686,0.00034,9.24941]
[1777317388662,31.55,76859.08,0.0,0.24686,0.00034,9.24941]
[1777317388764,31.55,76864.47,0.0,0.24871,0.00034,9.28691]
[1777317389246,31.55,76864.47,0.0,0.24871,0.00034,9.28691]
[1777317389281,31.55,76864.47,0.0,0.24871,0.00034,9.28691]
[1777317389476,31.55,76864.47,0.0,0.24871,0.00034,9.2869]
[1777317394652,31.55,76868.47,0.0,0.24993,0.00034,9.30557]
[1777317396731,31.55,76868.47,0.0,0.24993,0.00034,9.30555]
[1777317396833,31.55,76868.78,0.0,0.25004,0.00034,9.30767]
[1777317398030,31.55,76875.83,0.0,0.25247,0.00035,9.35624]
[1777317403574,31.54,76875.2,0.0,0.25223,0.00035,9.35155]
[1777317405464,31.54,76875.73,0.0,0.25241,0.00035,9.35512]
[1777317405588,31.54,76875.73,0.0,0.25241,0.00035,9.35503]
[1777317410625,31.54,76874.81,0.0,0.25207,0.00035,9.34832]
[1777317415660,31.54,76873.54,0.0,0.25161,0.00035,9.3392]
[1777317420694,31.54,76872.7,0.0,0.25133,0.00034,9.33359]
[1777317425783,31.54,76873.06,0.0,0.25146,0.00035,9.3362]
[1777317426055,31.54,76877.23,0.0,0.2529,0.00035,9.36491]
[1777317426168,31.54,76877.23,0.0,0.2529,0.00035,9.36491]
[1777317426214,31.54,76877.23,0.0,0.2529,0.00035,9.36491]
[1777317426228,31.54,76877.23,0.0,0.2529,0.00035,9.36491]
[1777317426736,31.54,76877.23,0.0,0.2529,0.00035,9.36494]
[1777317427671,31.54,76877.23,0.0,0.2529,0.00035,9.36494]
[1777317427696,31.54,76877.23,0.0,0.2529,0.00035,9.36494]
[1777317427797,31.54,76877.56,0.0,0.25302,0.00035,9.3672]
[1777317429658,31.54,76877.56,0.0,0.25302,0.00035,9.36719]
[1777317434934,31.54,76870.22,0.0,0.25048,0.00034,9.31654]
[1777317436415,31.54,76870.22,0.0,0.25048,0.00034,9.31657]
[1777317437556,31.54,76871.33,0.0,0.25086,0.00034,9.32428]
[1777317443862,31.54,76872.02,0.0,0.25109,0.00034,9.3287]
[1777317444477,31.54,76872.02,0.0,0.25109,0.00034,9.3287]
[1777317447890,31.54,76877.9,0.0,0.2531,0.00035,9.36884]
[1777317448521,31.54,76877.9,0.0,0.2531,0.00035,9.36884]
[1777317448525,31.54,76877.9,0.0,0.2531,0.00035,9.36884]
[1777317448897,31.53,76878.76,0.0,0.25339,0.00035,9.37462]
[1777317453933,31.53,76880.36,0.0,0.25378,0.00035,9.37614]
[1777317458969,31.53,76880.98,0.0,0.25399,0.00035,9.38026]
[1777317460490,31.53,76878.6,0.0,0.25316,0.00035,9.36391]
[1777317460527,31.53,76878.6,0.0,0.25316,0.00035,9.36391]
[1777317460595,31.53,76878.6,0.0,0.25316,0.00035,9.36391]
[1777317461049,31.53,76878.6,0.0,0.25316,0.00035,9.36391]
[1777317461090,31.53,76873.93,0.0,0.25154,0.00035,9.33166]
[1777317462986,31.53,76873.93,0.0,0.25153,0.00035,9.33155]
[1777317463072,31.53,76871.45,0.0,0.25067,0.00034,9.31435]
[1777317469039,31.52,76871.88,0.0,0.2508,0.00034,9.31687]
[1777317469722,31.52,76871.88,0.0,0.2508,0.00034,9.31687]
[1777317471088,31.52,76871.52,0.0,0.25067,0.00034,9.31431]
[1777317471129,31.52,76871.52,0.0,0.25067,0.00034,9.31431]
[1777317471114,31.52,76862.48,0.0,0.24756,0.00034,9.25154]
[1777317471177,31.52,76862.48,0.0,0.24756,0.00034,9.25154]
[1777317471194,31.52,76862.48,0.0,0.24756,0.00034,9.25154]
[1777317471600,31.52,76862.48,0.0,0.24756,0.00034,9.25154]
[1777317471624,31.52,76862.48,0.0,0.24756,0.00034,9.25154]
[1777317472059,31.52,76862.48,0.0,0.24755,0.00034,9.2515]
[1777317473067,31.52,76858.45,0.0,0.24617,0.00034,9.22338]
[1777317473613,31.52,76858.45,0.0,0.24617,0.00034,9.22338]
[1777317473628,31.52,76858.45,0.0,0.24617,0.00034,9.22338]
[1777317474075,31.52,76855.87,0.0,0.24529,0.00034,9.20536]
[1777317475901,31.52,76855.81,0.0,0.24528,0.00034,9.20497]
[1777317476088,31.52,76855.5,0.0,0.24517,0.00034,9.20283]
[1777317480010,31.52,76854.14,0.0,0.24471,0.00034,9.1934]
[1777317480115,31.52,76849.92,0.0,0.24328,0.00034,9.16382]
[1777317485150,31.52,76852.05,0.0,0.24398,0.00034,9.17839]
[1777317485934,31.52,76852.05,0.0,0.24398,0.00034,9.17839]
[1777317486159,31.52,76852.29,0.0,0.24406,0.00034,9.18]
[1777317486808,31.52,76852.29,0.0,0.24406,0.00034,9.18]
[1777317487165,31.52,76852.11,0.0,0.244,0.00034,9.17866]
[1777317492201,31.51,76850.31,0.0,0.24334,0.00034,9.16517]
[1777317497234,31.51,76846.67,0.0,0.24206,0.00034,9.13862]
[1777317502586,31.5,76846.24,0.0,0.2419,0.00034,9.13523]
[1777317502688,31.5,76845.84,0.0,0.24176,0.00034,9.13227]
[1777317504240,31.5,76845.84,0.0,0.24176,0.00034,9.13227]
[1777317504341,31.5,76845.6,0.0,0.24167,0.00034,9.13051]
[1777317510325,31.5,76843.03,0.0,0.24076,0.00034,9.11147]
[1777317515493,31.49,76841.08,0.0,0.23991,0.00034,9.08767]
[1777317519215,31.49,76842.35,0.0,0.24032,0.00034,9.09635]
[1777317519983,31.49,76842.35,0.0,0.24032,0.00034,9.09635]
[1777317520084,31.49,76848.6,0.0,0.24242,0.00034,9.14018]
[1777317521092,31.49,76848.6,0.0,0.24242,0.00034,9.14018]
[1777317521102,31.49,76848.6,0.0,0.24242,0.00034,9.14018]
[1777317521167,31.49,76848.77,0.0,0.24248,0.00034,9.1414]
[1777317526439,31.49,76847.19,0.0,0.24194,0.00034,9.13018]
[1777317529490,31.49,76851.07,0.0,0.24327,0.00034,9.15769]
[1777317530694,31.49,76851.07,0.0,0.24327,0.00034,9.15769]
[1777317530714,31.49,76851.07,0.0,0.24327,0.00034,9.15769]
[1777317534026,31.49,76851.97,0.0,0.24358,0.00034,9.16408]
[1777317534073,31.49,76851.97,0.0,0.24358,0.00034,9.16408]
[1777317534127,31.49,76845.91,0.0,0.24152,0.00034,9.12145]
[1777317534241,31.49,76845.91,0.0,0.24152,0.00034,9.12145]
[1777317535459,31.49,76845.34,0.0,0.24133,0.00034,9.1175]
[1777317540782,31.49,76846.36,0.0,0.2417,0.00034,9.12512]
[1777317541978,31.49,76836.56,0.0,0.23838,0.00034,9.05548]
[1777317542960,31.49,76832.29,0.0,0.23695,0.00034,9.02498]
[1777317544102,31.49,76832.29,0.0,0.23695,0.00034,9.02498]
[1777317544159,31.49,76825.74,0.0,0.23475,0.00033,8.97808]
[1777317545407,31.49,76825.74,0.0,0.23475,0.00033,8.97809]
[1777317545706,31.49,76819.59,0.0,0.23271,0.00033,8.93394]
[1777317546685,31.49,76819.59,0.0,0.23271,0.00033,8.93394]
[1777317546761,31.49,76817.81,0.0,0.23212,0.00033,8.92113]
[1777317548680,31.49,76817.81,0.0,0.23212,0.00033,8.92116]
[1777317549020,31.49,76816.08,0.0,0.23155,0.00033,8.90872]
[1777317550211,31.49,76816.08,0.0,0.23155,0.00033,8.90872]
[1777317550361,31.49,76816.08,0.0,0.23155,0.00033,8.90876]
[1777317550837,31.49,76799.18,0.0,0.226,0.00033,8.78625]
[1777317551808,31.49,76799.18,0.0,0.226,0.00033,8.78625]
[1777317552145,31.49,76799.18,0.0,0.226,0.00033,8.78625]
[1777317551886,31.49,76794.31,0.0,0.22441,0.00033,8.75076]
[1777317552622,31.49,76794.31,0.0,0.22442,0.00033,8.75099]
[1777317555773,31.49,76798.2,0.0,0.22569,0.00033,8.77938]
[1777317559222,31.49,76799.93,0.0,0.22625,0.00033,8.79194]
[1777317559249,31.49,76799.93,0.0,0.22625,0.00033,8.7919]
[1777317559428,31.49,76799.93,0.0,0.22625,0.00033,8.7919]
[1777317559466,31.49,76799.93,0.0,0.22625,0.00033,8.7919]
[1777317559846,31.49,76806.21,0.0,0.22831,0.00033,8.83756]
[1777317565051,31.49,76809.09,0.0,0.22924,0.00033,8.85807]
[1777317565152,31.49,76809.93,0.0,0.22951,0.00033,8.86406]
[1777317569184,31.49,76811.32,0.0,0.22995,0.00033,8.87383]
[1777317570111,31.49,76810.84,0.0,0.22979,0.00033,8.87023]
[1777317570585,31.49,76808.26,0.0,0.22893,0.00033,8.85142]
[1777317570914,31.49,76808.26,0.0,0.22893,0.00033,8.85142]
[1777317570942,31.49,76808.26,0.0,0.22893,0.00033,8.85142]
[1777317571016,31.49,76805.97,0.0,0.22803,0.00033,8.8256]
[1777317571724,31.49,76805.97,0.0,0.22803,0.00033,8.8256]
[1777317571737,31.49,76805.97,0.0,0.22803,0.00033,8.8256]
[1777317575968,31.48,76806.98,0.0,0.22835,0.00033,8.83268]
[1777317576022,31.48,76811.02,0.0,0.22967,0.00033,8.86193]
[1777317576749,31.48,76811.02,0.0,0.22967,0.00033,8.86193]
[1777317576850,31.48,76810.15,0.0,0.22938,0.00033,8.85555]
[1777317578804,31.48,76804.89,0.0,0.22764,0.00033,8.81717]
[1777317581036,31.48,76804.16,0.0,0.2274,0.00033,8.81181]
[1777317581055,31.48,76804.16,0.0,0.2274,0.00033,8.81181]
[1777317586859,31.48,76805.51,0.0,0.22783,0.00033,8.82133]
[1777317587994,31.48,76805.51,0.0,0.22783,0.00033,8.82133]
[1777317592520,31.48,76804.49,0.0,0.22749,0.00033,8.81371]
[1777317592626,31.48,76804.49,0.0,0.22749,0.00033,8.81371]
[1777317592902,31.48,76805.96,0.0,0.22797,0.00033,8.82437]
[1777317593908,31.48,76801.75,0.0,0.22659,0.00033,8.79368]
[1777317598943,31.48,76800.28,0.0,0.22611,0.00033,8.78297]
[1777317600122,31.48,76800.28,0.0,0.22611,0.00033,8.78297]
[1777317603833,31.48,76797.86,0.0,0.22532,0.00033,8.76533]
[1777317605089,31.48,76802.0,0.0,0.22667,0.00033,8.79559]
[1777317606770,31.48,76801.77,0.0,0.2266,0.00033,8.79393]
[1777317606814,31.48,76801.77,0.0,0.2266,0.00033,8.79393]
[1777317607000,31.48,76801.79,0.0,0.2266,0.00033,8.79407]
[1777317607742,31.48,76801.79,0.0,0.2266,0.00033,8.79407]
[1777317608011,31.48,76801.8,0.0,0.22661,0.00033,8.79423]
[1777317613042,31.48,76799.51,0.0,0.22586,0.00033,8.77747]
[1777317618079,31.48,76797.97,0.0,0.22536,0.00033,8.76628]
[1777317623112,31.48,76799.35,0.0,0.22581,0.00033,8.77637]
[1777317628152,31.48,76798.59,0.0,0.22556,0.00033,8.77086]
[1777317630974,31.48,76798.63,0.0,0.22558,0.00033,8.77117]
[1777317634419,31.48,76799.79,0.0,0.22581,0.00033,8.77062]
[1777317635201,31.48,76799.28,0.0,0.22564,0.00033,8.76691]
[1777317637215,31.48,76803.15,0.0,0.22691,0.00033,8.79514]
[1777317640675,31.48,76804.68,0.0,0.22741,0.00033,8.80622]
[1777317641244,31.48,76803.98,0.0,0.22718,0.00033,8.8011]
[1777317646279,31.48,76803.67,0.0,0.22707,0.00033,8.79859]
[1777317648570,31.48,76804.79,0.0,0.22743,0.00033,8.8067]
[1777317648645,31.48,76804.79,0.0,0.22743,0.00033,8.8067]
[1777317649299,31.48,76804.69,0.0,0.2274,0.00033,8.80595]
[1777317650071,31.48,76804.69,0.0,0.2274,0.00033,8.80595]
[1777317650593,31.48,76806.15,0.0,0.22788,0.00033,8.81655]
[1777317650885,31.48,76806.15,0.0,0.22788,0.00033,8.81655]
[1777317651704,31.48,76806.89,0.0,0.22812,0.00033,8.82189]
[1777317652257,31.48,76806.89,0.0,0.22812,0.00033,8.82189]
[1777317652687,31.48,76808.62,0.0,0.22869,0.00033,8.83442]
[1777317653558,31.48,76807.91,0.0,0.22845,0.00033,8.8292]
[1777317653567,31.48,76807.91,0.0,0.22845,0.00033,8.8292]
[1777317653801,31.48,76807.91,0.0,0.22845,0.00033,8.8292]
[1777317654335,31.48,76808.52,0.0,0.22865,0.00033,8.83358]
[1777317655345,31.48,76815.89,0.0,0.23108,0.00033,8.88692]
[1777317659189,31.47,76819.12,0.0,0.23214,0.00033,8.90999]
[1777317659231,31.47,76819.12,0.0,0.23214,0.00033,8.90999]
[1777317660273,31.47,76818.01,0.0,0.23176,0.00033,8.9017]
[1777317660296,31.47,76818.01,0.0,0.23176,0.00033,8.9017]
[1777317660936,31.47,76818.01,0.0,0.23176,0.00033,8.9017]
[1777317660972,31.47,76818.01,0.0,0.23176,0.00033,8.9017]
[1777317662658,31.47,76820.79,0.0,0.23267,0.00033,8.9216]
[1777317662695,31.47,76820.79,0.0,0.23267,0.00033,8.9216]
[1777317663562,31.47,76819.11,0.0,0.23211,0.00033,8.90944]
[1777317663681,31.47,76819.11,0.0,0.23211,0.00033,8.90944]
[1777317663782,31.47,76807.55,0.0,0.22829,0.00033,8.82572]
[1777317668802,31.47,76806.01,0.0,0.22781,0.00033,8.81501]
[1777317674475,31.48,76808.0,0.0,0.22848,0.00033,8.82982]
[1777317677561,31.47,76809.12,0.0,0.22884,0.00033,8.83774]
[1777317677600,31.47,76809.43,0.0,0.22894,0.00033,8.84]
[1777317678738,31.47,76809.43,0.0,0.22894,0.00033,8.84]
[1777317678839,31.47,76809.29,0.0,0.22889,0.00033,8.83885]
[1777317681592,31.47,76806.3,0.0,0.22789,0.00033,8.81698]
[1777317681694,31.47,76803.46,0.0,0.22696,0.00033,8.79625]
[1777317682703,31.47,76803.46,0.0,0.22696,0.00033,8.79625]
[1777317682805,31.47,76800.88,0.0,0.22611,0.00033,8.77741]
[1777317688573,31.47,76797.81,0.0,0.22511,0.00033,8.75496]
[1777317692600,31.47,76802.75,0.0,0.22657,0.00033,8.78186]
[1777317696860,31.47,76805.91,0.0,0.2276,0.00033,8.80476]
[1777317696914,31.47,76805.97,0.0,0.22762,0.00033,8.80509]
[1777317697571,31.47,76805.97,0.0,0.22762,0.00033,8.80509]
[1777317697878,31.47,76805.97,0.0,0.22762,0.00033,8.80509]
[1777317697980,31.47,76807.92,0.0,0.22826,0.00033,8.81922]
[1777317702667,31.47,76809.34,0.0,0.22871,0.00033,8.82932]
[1777317702694,31.47,76807.78,0.0,0.22819,0.00033,8.81783]
[1777317703525,31.47,76807.78,0.0,0.22819,0.00033,8.81783]
[1777317703677,31.47,76807.78,0.0,0.22819,0.00033,8.81776]
[1777317704549,31.47,76807.78,0.0,0.22819,0.00033,8.81776]
[1777317705324,31.47,76807.78,0.0,0.22819,0.00033,8.81776]
[1777317704684,31.47,76808.51,0.0,0.22843,0.00033,8.82307]
[1777317705544,31.47,76808.51,0.0,0.22843,0.00033,8.82307]
[1777317706025,31.47,76801.68,0.0,0.22618,0.00033,8.77321]
[1777317706793,31.47,76801.68,0.0,0.22618,0.00033,8.77321]
[1777317706844,31.47,76801.68,0.0,0.22618,0.00033,8.77321]
[1777317707374,31.47,76801.68,0.0,0.22618,0.00033,8.77321]
[1777317708712,31.47,76793.76,0.0,0.22358,0.00033,8.71503]
[1777317712763,31.46,76793.8,0.0,0.22358,0.00033,8.71507]
[1777317718787,31.46,76794.65,0.0,0.22386,0.00033,8.72134]
[1777317721808,31.46,76794.84,0.0,0.22393,0.00033,8.72286]
[1777317723682,31.47,76795.3,0.0,0.22409,0.00033,8.72635]
[1777317725198,31.47,76779.42,0.0,0.21894,0.00032,8.60948]
[1777317726967,31.47,76785.39,0.0,0.22087,0.00032,8.65358]
[1777317729488,31.47,76785.19,0.0,0.2208,0.00032,8.65207]
[1777317734897,31.46,76783.95,0.0,0.22039,0.00032,8.64272]
[1777317739931,31.46,76783.69,0.0,0.2203,0.00032,8.64067]
[1777317743670,31.46,76784.37,0.0,0.22052,0.00032,8.64558]
[1777317743959,31.46,76785.88,0.0,0.221,0.00032,8.65667]
[1777317747453,31.46,76785.86,0.0,0.22099,0.00032,8.65636]
[1777317747988,31.46,76785.86,0.0,0.22099,0.00032,8.6563]
[1777317750002,31.46,76793.56,0.0,0.22348,0.00033,8.71277]
[1777317751115,31.46,76793.56,0.0,0.22348,0.00033,8.71277]
[1777317753023,31.46,76798.3,0.0,0.22487,0.00033,8.73813]
[1777317758059,31.46,76798.32,0.0,0.22486,0.00033,8.73812]
[1777317761404,31.46,76797.91,0.0,0.22473,0.00033,8.7351]
[1777317765425,31.46,76796.15,0.0,0.22414,0.00033,8.72196]
[1777317765493,31.46,76792.81,0.0,0.22305,0.00033,8.69734]
[1777317767250,31.45,76784.87,0.0,0.22046,0.00032,8.63871]
[1777317767870,31.45,76784.87,0.0,0.22046,0.00032,8.63871]
[1777317769880,31.45,76782.29,0.0,0.21963,0.00032,8.61959]
[1777317772075,31.45,76781.44,0.0,0.21935,0.00032,8.61325]
[1777317776456,31.45,76782.08,0.0,0.21955,0.00032,8.61786]
[1777317777306,31.45,76781.92,0.0,0.2195,0.00032,8.61664]
[1777317781581,31.45,76785.73,0.0,0.22072,0.00032,8.64447]
[1777317787389,31.45,76783.43,0.0,0.21995,0.00032,8.62707]
[1777317790286,31.45,76787.32,0.0,0.2212,0.00032,8.65557]
[1777317792378,31.45,76786.98,0.0,0.22109,0.00032,8.65298]
[1777317792404,31.45,76791.01,0.0,0.22239,0.00033,8.68255]
[1777317795135,31.45,76793.92,0.0,0.22334,0.00033,8.70386]
[1777317796440,31.45,76793.3,0.0,0.22313,0.00033,8.6993]
[1777317796329,31.44,76788.18,0.0,0.22146,0.00032,8.66151]
[1777317796890,31.44,76788.18,0.0,0.22146,0.00032,8.66151]
[1777317803379,31.44,76789.94,0.0,0.22201,0.00032,8.67395]
[1777317808412,31.44,76793.09,0.0,0.22302,0.00033,8.69669]
[1777317813448,31.44,76793.96,0.0,0.22313,0.00033,8.6935]
[1777317818482,31.43,76793.76,0.0,0.22305,0.00033,8.69168]
[1777317820407,31.43,76793.66,0.0,0.22301,0.00033,8.69088]
[1777317820496,31.43,76793.83,0.0,0.22306,0.00033,8.69206]
[1777317825532,31.43,76794.38,0.0,0.22323,0.00033,8.69579]
[1777317830566,31.43,76793.96,0.0,0.22308,0.00033,8.69243]
[1777317835607,31.43,76795.79,0.0,0.22367,0.00033,8.7056]
[1777317836565,31.43,76795.79,0.0,0.22367,0.00033,8.7056]
[1777317836764,31.43,76795.79,0.0,0.22367,0.00033,8.7056]
[1777317836866,31.43,76796.38,0.0,0.22385,0.00033,8.70982]
[1777317838610,31.43,76797.38,0.0,0.22418,0.00033,8.7171]
[1777317842467,31.42,76805.06,0.0,0.22668,0.00033,8.773]
[1777317842739,31.42,76800.57,0.0,0.22521,0.00033,8.74018]
[1777317843914,31.42,76800.57,0.0,0.22521,0.00033,8.74018]
[1777317844015,31.42,76796.93,0.0,0.22401,0.00033,8.7133]
[1777317844994,31.42,76790.72,0.0,0.22198,0.00033,8.6676]
[1777317846529,31.42,76790.72,0.0,0.22198,0.00033,8.6676]
[1777317847315,31.42,76789.21,0.0,0.22149,0.00032,8.65648]
[1777317853047,31.42,76787.79,0.0,0.22103,0.00032,8.64599]
[1777317853134,31.42,76787.68,0.0,0.22099,0.00032,8.6452]
[1777317855145,31.42,76779.75,0.0,0.21842,0.00032,8.58634]
[1777317859774,31.42,76775.75,0.0,0.21712,0.00032,8.55635]
[1777317860581,31.42,76775.75,0.0,0.21712,0.00032,8.55635]
[1777317860607,31.42,76775.75,0.0,0.21712,0.00032,8.55635]
[1777317860707,31.42,76775.75,0.0,0.21712,0.00032,8.55635]
[1777317860781,31.42,76774.3,0.0,0.21665,0.00032,8.54551]
[1777317865291,31.42,76769.68,0.0,0.21516,0.00032,8.51082]
[1777317866443,31.42,76769.68,0.0,0.21516,0.00032,8.51082]
[1777317866476,31.42,76769.68,0.0,0.21516,0.00032,8.51082]
[1777317867953,31.42,76756.69,0.0,0.21102,0.00032,8.41367]
[1777317873873,31.42,76756.1,0.0,0.2107,0.00032,8.40038]
[1777317878907,31.42,76757.64,0.0,0.21119,0.00032,8.41217]
[1777317883942,31.42,76758.22,0.0,0.21139,0.00032,8.4167]
[1777317889018,31.42,76757.68,0.0,0.21122,0.00032,8.41282]
[1777317892049,31.42,76756.91,0.0,0.21098,0.00032,8.40711]
[1777317892260,31.42,76756.91,0.0,0.21098,0.00032,8.40711]
[1777317892266,31.42,76756.86,0.0,0.21097,0.00032,8.40675]
[1777317894054,31.42,76751.23,0.0,0.20919,0.00031,8.36445]
[1777317898284,31.42,76750.79,0.0,0.20905,0.00031,8.36106]
[1777317898289,31.42,76750.41,0.0,0.20892,0.00031,8.35812]
[1777317900612,31.42,76749.8,0.0,0.20872,0.00031,8.35338]
[1777317901507,31.42,76749.8,0.0,0.20872,0.00031,8.35338]
[1777317901522,31.42,76749.8,0.0,0.20872,0.00031,8.35338]
[1777317901103,31.42,76749.36,0.0,0.20858,0.00031,8.34999]
[1777317902214,31.42,76750.58,0.0,0.20897,0.00031,8.35923]
[1777317905494,31.42,76749.76,0.0,0.20872,0.00031,8.35321]
[1777317905535,31.42,76749.76,0.0,0.20872,0.00031,8.35321]
[1777317905689,31.42,76750.01,0.0,0.2088,0.00031,8.35516]
[1777317905977,31.42,76750.01,0.0,0.2088,0.00031,8.35516]
[1777317906062,31.42,76750.01,0.0,0.2088,0.00031,8.35516]
[1777317906071,31.42,76750.01,0.0,0.2088,0.00031,8.35516]
[1777317906099,31.42,76750.01,0.0,0.2088,0.00031,8.35516]
[1777317906201,31.42,76739.86,0.0,0.20563,0.00031,8.27875]
[1777317907592,31.42,76739.86,0.0,0.20563,0.00031,8.27891]
[1777317908146,31.42,76739.86,0.0,0.20563,0.00031,8.27891]
[1777317908171,31.42,76730.31,0.0,0.20267,0.00031,8.20672]
[1777317908743,31.42,76730.31,0.0,0.20267,0.00031,8.20672]
[1777317908951,31.42,76730.31,0.0,0.20267,0.00031,8.20672]
[1777317910252,31.42,76730.31,0.0,0.20268,0.00031,8.2068]
[1777317910859,31.42,76728.24,0.0,0.20204,0.00031,8.19122]
[1777317911173,31.43,76728.24,0.0,0.20205,0.00031,8.19132]
[1777317915403,31.42,76730.35,0.0,0.20269,0.00031,8.2072]
[1777317917215,31.42,76723.61,0.0,0.20061,0.00031,8.15584]
[1777317918434,31.42,76735.22,0.0,0.20419,0.00031,8.24379]
[1777317924265,31.42,76733.06,0.0,0.20353,0.00031,8.22758]
[1777317925271,31.42,76727.74,0.0,0.20188,0.00031,8.1873]
[1777317926279,31.42,76734.06,0.0,0.20384,0.00031,8.23528]
[1777317928503,31.42,76738.72,0.0,0.20529,0.00031,8.27057]
[1777317928749,31.42,76738.72,0.0,0.20529,0.00031,8.27057]
[1777317929300,31.42,76738.72,0.0,0.20529,0.00031,8.27058]
[1777317930307,31.42,76743.21,0.0,0.20669,0.00031,8.30444]
[1777317931543,31.42,76743.21,0.0,0.20669,0.00031,8.30444]
[1777317931554,31.42,76743.21,0.0,0.20669,0.00031,8.30444]
[1777317932321,31.43,76742.31,0.0,0.20626,0.00031,8.28861]
[1777317935046,31.43,76742.0,0.0,0.20616,0.00031,8.28616]
[1777317935343,31.42,76741.17,0.0,0.2059,0.00031,8.27984]
[1777317935857,31.42,76741.17,0.0,0.2059,0.00031,8.27984]
[1777317935887,31.42,76741.17,0.0,0.2059,0.00031,8.27984]
[1777317936351,31.43,76738.86,0.0,0.20518,0.00031,8.26251]
[1777317938425,31.43,76739.18,0.0,0.20529,0.00031,8.26505]
[1777317938470,31.43,76739.18,0.0,0.20529,0.00031,8.26505]
[1777317938503,31.43,76739.18,0.0,0.20529,0.00031,8.26505]
[1777317938575,31.43,76738.23,0.0,0.205,0.00031,8.258]
[1777317938717,31.43,76738.23,0.0,0.205,0.00031,8.258]
[1777317939633,31.43,76738.14,0.0,0.20497,0.00031,8.25744]
[1777317939640,31.43,76738.14,0.0,0.20497,0.00031,8.25744]
[1777317940380,31.43,76731.83,0.0,0.20302,0.00031,8.20983]
[1777317943487,31.43,76728.37,0.0,0.20196,0.00031,8.18368]
[1777317943520,31.43,76728.37,0.0,0.20196,0.00031,8.18368]
[1777317943622,31.43,76727.58,0.0,0.20171,0.00031,8.17773]
[1777317944661,31.43,76727.64,0.0,0.20174,0.00031,8.17824]
[1777317944687,31.43,76727.64,0.0,0.20174,0.00031,8.17824]
[1777317944715,31.43,76727.64,0.0,0.20174,0.00031,8.17824]
[1777317944883,31.43,76727.64,0.0,0.20174,0.00031,8.17824]
[1777317945275,31.43,76727.64,0.0,0.20174,0.00031,8.17824]
[1777317945283,31.43,76727.64,0.0,0.20174,0.00031,8.17824]
[1777317945417,31.43,76726.89,0.0,0.20151,0.00031,8.1726]
[1777317945960,31.43,76726.89,0.0,0.20151,0.00031,8.1726]
[1777317946425,31.43,76722.01,0.0,0.2,0.00031,8.13543]
[1777317947026,31.43,76722.01,0.0,0.2,0.00031,8.13543]
[1777317947242,31.43,76722.01,0.0,0.2,0.00031,8.13543]
[1777317947431,31.43,76721.45,0.0,0.19983,0.00031,8.13111]
[1777317948639,31.43,76721.45,0.0,0.19983,0.00031,8.13111]
[1777317949445,31.43,76724.36,0.0,0.20072,0.00031,8.15324]
[1777317950363,31.43,76724.36,0.0,0.20072,0.00031,8.15324]
[1777317953037,31.43,76725.6,0.0,0.20109,0.00031,8.16239]
[1777317953329,31.43,76725.6,0.0,0.20109,0.00031,8.16239]
[1777317953393,31.43,76725.6,0.0,0.20109,0.00031,8.16239]
[1777317953559,31.43,76733.28,0.0,0.20346,0.00031,8.22054]
[1777317959514,31.43,76736.22,0.0,0.2044,0.00031,8.24357]
[1777317961731,31.43,76735.32,0.0,0.20413,0.00031,8.23701]
[1777317962535,31.43,76732.99,0.0,0.20342,0.00031,8.21952]
[1777317962743,31.43,76732.99,0.0,0.20342,0.00031,8.21952]
[1777317963101,31.43,76732.99,0.0,0.20342,0.00031,8.21952]
[1777317963542,31.43,76726.4,0.0,0.20138,0.00031,8.16956]
[1777317964608,31.43,76726.4,0.0,0.20138,0.00031,8.16956]
[1777317964652,31.43,76724.36,0.0,0.20076,0.00031,8.15412]
[1777317967091,31.43,76724.73,0.0,0.20088,0.00031,8.15709]
[1777317967145,31.43,76724.73,0.0,0.20088,0.00031,8.15709]
[1777317967571,31.44,76723.24,0.0,0.20043,0.00031,8.14601]
[1777317968578,31.44,76717.03,0.0,0.19853,0.00031,8.09886]
[1777317971602,31.44,76705.99,0.0,0.1952,0.0003,8.01506]
[1777317972501,31.44,76705.99,0.0,0.1952,0.0003,8.01506]
[1777317972607,31.44,76705.99,0.0,0.1952,0.0003,8.01505]
[1777317973020,31.44,76705.99,0.0,0.1952,0.0003,8.01505]
[1777317973614,31.44,76728.0,0.0,0.20192,0.00031,8.18284]
[1777317973751,31.44,76728.0,0.0,0.20192,0.00031,8.18284]
[1777317973772,31.44,76728.0,0.0,0.20192,0.00031,8.18284]
[1777317974621,31.44,76736.13,0.0,0.20445,0.00031,8.24458]
[1777317974799,31.44,76736.13,0.0,0.20445,0.00031,8.24458]
[1777317974834,31.44,76736.13,0.0,0.20445,0.00031,8.24458]
[1777317974885,31.44,76736.13,0.0,0.20445,0.00031,8.24458]
[1777317975629,31.44,76737.18,0.0,0.20478,0.00031,8.25263]
[1777317976042,31.44,76737.18,0.0,0.20478,0.00031,8.25263]
[1777317976503,31.44,76737.18,0.0,0.20478,0.00031,8.25263]
[1777317977171,31.44,76737.07,0.0,0.20475,0.00031,8.25191]
[1777317977186,31.44,76737.07,0.0,0.20475,0.00031,8.25191]
[1777317977330,31.44,76737.07,0.0,0.20475,0.00031,8.25191]
[1777317977359,31.44,76737.07,0.0,0.20475,0.00031,8.25191]
[1777317977368,31.44,76737.07,0.0,0.20475,0.00031,8.25191]
[1777317977641,31.44,76739.47,0.0,0.2055,0.00031,8.27014]
[1777317982677,31.44,76740.81,0.0,0.20593,0.00031,8.28066]
[1777317987712,31.45,76743.68,0.0,0.20684,0.00031,8.30255]
[1777317992804,31.45,76735.68,0.0,0.2042,0.00031,8.2331]
[1777317994858,31.45,76735.96,0.0,0.20429,0.00031,8.23527]
[1777317995665,31.45,76735.96,0.0,0.20429,0.00031,8.23527]
[1777317994865,31.45,76731.99,0.0,0.20305,0.00031,8.2052]
[1777317995692,31.45,76731.99,0.0,0.20305,0.00031,8.2052]
[1777317996240,31.45,76731.99,0.0,0.20305,0.00031,8.2052]
[1777317996584,31.45,76730.21,0.0,0.2025,0.00031,8.19172]
[1777317998490,31.45,76727.18,0.0,0.20157,0.00031,8.16877]
[1777317998525,31.45,76722.4,0.0,0.2001,0.00031,8.13253]
[1777317998982,31.45,76722.4,0.0,0.2001,0.00031,8.13253]
[1777318000058,31.45,76719.3,0.0,0.19916,0.00031,8.10906]
[1777318000088,31.45,76719.3,0.0,0.19916,0.00031,8.10906]
[1777318000313,31.45,76719.3,0.0,0.19916,0.00031,8.10906]
[1777318000497,31.45,76719.3,0.0,0.19916,0.00031,8.10906]
[1777318000578,31.45,76719.3,0.0,0.19916,0.00031,8.10906]
[1777318000670,31.45,76710.89,0.0,0.1966,0.0003,8.04511]
[1777318001281,31.45,76695.7,0.0,0.19203,0.0003,7.92915]
[1777318002547,31.45,76695.7,0.0,0.19203,0.0003,7.92915]
[1777318002648,31.45,76696.35,0.0,0.19223,0.0003,7.93428]
[1777318003504,31.45,76696.35,0.0,0.19223,0.0003,7.93428]
[1777318003604,31.45,76696.34,0.0,0.19223,0.0003,7.93435]
[1777318009064,31.46,76696.75,0.0,0.19239,0.0003,7.93837]
[1777318010381,31.46,76696.75,0.0,0.19239,0.0003,7.93837]
[1777318016651,31.46,76697.24,0.0,0.19257,0.0003,7.94281]
[1777318016914,31.46,76697.23,0.0,0.19257,0.0003,7.94302]
[1777318018465,31.46,76697.23,0.0,0.19257,0.0003,7.94302]
[1777318020495,31.46,76697.55,0.0,0.19269,0.0003,7.94586]
[1777318020596,31.46,76698.67,0.0,0.19303,0.0003,7.95458]
[1777318026552,31.47,76699.69,0.0,0.19335,0.0003,7.96289]
[1777318029251,31.47,76701.93,0.0,0.19405,0.0003,7.9805]
[1777318029352,31.47,76701.47,0.0,0.19391,0.0003,7.97709]
[1777318030588,31.47,76701.47,0.0,0.19391,0.0003,7.97709]
[1777318030690,31.47,76701.01,0.0,0.19378,0.0003,7.97367]
[1777318032547,31.47,76701.01,0.0,0.19378,0.0003,7.97377]
[1777318032564,31.47,76701.01,0.0,0.19378,0.0003,7.97377]
[1777318032576,31.47,76703.69,0.0,0.19459,0.0003,7.99433]
[1777318032744,31.47,76703.69,0.0,0.19459,0.0003,7.99433]
[1777318034425,31.47,76703.69,0.0,0.19459,0.0003,7.99433]
[1777318034527,31.47,76689.34,0.0,0.1903,0.0003,7.88468]
[1777318035975,31.47,76689.34,0.0,0.19031,0.0003,7.88482]
[1777318036573,31.47,76690.63,0.0,0.1907,0.0003,7.89485]
[1777318036866,31.47,76690.63,0.0,0.1907,0.0003,7.89485]
[1777318037061,31.47,76690.63,0.0,0.1907,0.0003,7.89497]
[1777318039827,31.48,76689.4,0.0,0.19035,0.0003,7.88584]
[1777318040305,31.48,76683.33,0.0,0.18855,0.0003,7.83939]
[1777318042096,31.48,76678.53,0.0,0.18714,0.00029,7.80256]
[1777318047131,31.48,76675.28,0.0,0.18621,0.00029,7.77819]
[1777318052594,31.48,76674.29,0.0,0.18576,0.00029,7.76124]
[1777318058646,31.48,76674.69,0.0,0.18588,0.00029,7.76442]
[1777318058745,31.48,76676.16,0.0,0.18632,0.00029,7.77593]
[1777318059416,31.48,76682.35,0.0,0.18815,0.0003,7.82369]
[1777318060993,31.48,76682.35,0.0,0.18815,0.0003,7.82381]
[1777318061016,31.48,76682.35,0.0,0.18815,0.0003,7.82381]
[1777318061309,31.48,76688.0,0.0,0.18983,0.0003,7.8673]
[1777318062066,31.48,76688.0,0.0,0.18983,0.0003,7.8673]
[1777318062090,31.48,76688.0,0.0,0.18983,0.0003,7.8673]
[1777318062124,31.48,76688.0,0.0,0.18983,0.0003,7.8673]
[1777318062235,31.48,76688.0,0.0,0.18984,0.0003,7.86753]
[1777318062780,31.48,76688.0,0.0,0.18984,0.0003,7.86753]
[1777318062820,31.48,76688.0,0.0,0.18984,0.0003,7.86753]
[1777318063645,31.48,76688.0,0.0,0.18984,0.0003,7.86753]
[1777318063676,31.48,76688.0,0.0,0.18984,0.0003,7.86753]
[1777318063907,31.49,76689.69,0.0,0.19035,0.0003,7.88072]
[1777318064548,31.49,76689.69,0.0,0.19035,0.0003,7.88072]
[1777318064569,31.49,76689.69,0.0,0.19035,0.0003,7.88072]
[1777318064650,31.49,76690.22,0.0,0.19052,0.0003,7.885]
[1777318065487,31.49,76690.22,0.0,0.19052,0.0003,7.885]
[1777318065515,31.49,76690.22,0.0,0.19052,0.0003,7.885]
[1777318065558,31.49,76690.22,0.0,0.19052,0.0003,7.885]
[1777318065660,31.49,76690.2,0.0,0.19052,0.0003,7.88505]
[1777318065997,31.49,76690.2,0.0,0.19052,0.0003,7.88505]
[1777318066002,31.49,76690.2,0.0,0.19052,0.0003,7.88505]
[1777318066040,31.49,76690.2,0.0,0.19052,0.0003,7.88505]
[1777318066054,31.49,76690.2,0.0,0.19052,0.0003,7.88505]
[1777318066306,31.49,76691.55,0.0,0.19093,0.0003,7.8956]
[1777318067034,31.49,76691.55,0.0,0.19093,0.0003,7.8956]
[1777318067072,31.49,76691.55,0.0,0.19093,0.0003,7.8956]
[1777318067826,31.49,76691.55,0.0,0.19094,0.0003,7.89579]
[1777318067853,31.49,76691.55,0.0,0.19094,0.0003,7.89579]
[1777318071946,31.49,76691.61,0.0,0.19098,0.0003,7.89693]
[1777318071982,31.49,76691.61,0.0,0.19098,0.0003,7.89693]
[1777318073054,31.49,76690.91,0.0,0.19078,0.0003,7.89175]
[1777318073113,31.49,76690.91,0.0,0.19078,0.0003,7.89175]
[1777318073315,31.49,76690.99,0.0,0.19081,0.0003,7.89253]
[1777318074897,31.5,76690.76,0.0,0.19075,0.0003,7.89094]
[1777318074916,31.5,76690.76,0.0,0.19075,0.0003,7.89094]
[1777318075328,31.5,76686.39,0.0,0.18946,0.0003,7.85765]
[1777318076336,31.5,76681.19,0.0,0.18793,0.0003,7.818]
[1777318077342,31.5,76675.66,0.0,0.18631,0.00029,7.77563]
[1777318082380,31.5,76679.78,0.0,0.18756,0.00029,7.8082]
[1777318084063,31.5,76681.2,0.0,0.18798,0.0003,7.81917]
[1777318085399,31.5,76668.96,0.0,0.18439,0.00029,7.72513]
[1777318086406,31.5,76664.6,0.0,0.18312,0.00029,7.69153]
[1777318091440,31.51,76669.96,0.0,0.18471,0.00029,7.73354]
[1777318094755,31.51,76669.44,0.0,0.18457,0.00029,7.72993]
[1777318094773,31.51,76669.44,0.0,0.18457,0.00029,7.72993]
[1777318094816,31.51,76669.43,0.0,0.18458,0.00029,7.73005]
[1777318095307,31.51,76669.43,0.0,0.18458,0.00029,7.73005]
[1777318095469,31.51,76669.54,0.0,0.18462,0.00029,7.73109]
[1777318097536,31.51,76669.66,0.0,0.18466,0.00029,7.73222]
[1777318097568,31.51,76669.66,0.0,0.18466,0.00029,7.73222]
[1777318097586,31.51,76667.31,0.0,0.18398,0.00029,7.71432]
[1777318100449,31.52,76668.84,0.0,0.18444,0.00029,7.72653]
[1777318100486,31.52,76668.84,0.0,0.18444,0.00029,7.72653]
[1777318100703,31.52,76668.84,0.0,0.18444,0.00029,7.72653]
[1777318100763,31.52,76670.55,0.0,0.18495,0.00029,7.73991]
[1777318101389,31.52,76670.55,0.0,0.18495,0.00029,7.73991]
[1777318101407,31.52,76670.55,0.0,0.18495,0.00029,7.73991]
[1777318101608,31.52,76670.55,0.0,0.18495,0.00029,7.73991]
[1777318101616,31.52,76662.95,0.0,0.18274,0.00029,7.68142]
[1777318102533,31.52,76662.95,0.0,0.18274,0.00029,7.68142]
[1777318102540,31.52,76662.95,0.0,0.18274,0.00029,7.68142]
[1777318102555,31.52,76662.95,0.0,0.18274,0.00029,7.68142]
[1777318102641,31.52,76661.96,0.0,0.18246,0.00029,7.6738]
[1777318107780,31.53,76664.43,0.0,0.18331,0.00029,7.69648]
[1777318113599,31.56,76666.55,0.0,0.18396,0.00029,7.70861]
[1777318118634,31.58,76669.35,0.0,0.1849,0.00029,7.73323]
[1777318123668,31.58,76671.32,0.0,0.18548,0.00029,7.74854]
[1777318124610,31.58,76671.32,0.0,0.18548,0.00029,7.74854]
[1777318126689,31.58,76675.99,0.0,0.18686,0.00029,7.78462]
[1777318128371,31.58,76674.99,0.0,0.18657,0.00029,7.77711]
[1777318128703,31.58,76667.99,0.0,0.18453,0.00029,7.72356]
[1777318133406,31.61,76667.89,0.0,0.18472,0.00029,7.72849]
[1777318133710,31.61,76667.89,0.0,0.18472,0.00029,7.72849]
[1777318137470,31.61,76669.75,0.0,0.1853,0.00029,7.74366]
[1777318137757,31.61,76669.75,0.0,0.1853,0.00029,7.74366]
[1777318142802,31.62,76664.43,0.0,0.1838,0.00029,7.70407]
[1777318143822,31.62,76664.43,0.0,0.1838,0.00029,7.70407]
[1777318144928,31.62,76663.37,0.0,0.1835,0.00029,7.69626]
[1777318145804,31.62,76663.37,0.0,0.1835,0.00029,7.69626]
[1777318151664,31.62,76664.96,0.0,0.184,0.00029,7.70931]
[1777318151688,31.62,76664.96,0.0,0.184,0.00029,7.70931]
[1777318151734,31.62,76664.96,0.0,0.184,0.00029,7.70931]
[1777318151765,31.63,76664.55,0.0,0.18388,0.00029,7.70629]
[1777318157576,31.63,76663.53,0.0,0.1836,0.00029,7.69886]
[1777318162618,31.63,76663.93,0.0,0.18373,0.00029,7.70227]
[1777318162645,31.63,76663.93,0.0,0.18373,0.00029,7.70227]
[1777318162718,31.63,76655.87,0.0,0.18141,0.00029,7.64055]
[1777318162973,31.63,76655.87,0.0,0.18141,0.00029,7.64055]
[1777318163307,31.63,76655.87,0.0,0.18141,0.00029,7.64055]
[1777318163482,31.63,76655.87,0.0,0.18141,0.00029,7.64055]
[1777318163847,31.63,76640.76,0.0,0.1771,0.00028,7.52441]
[1777318164474,31.63,76640.76,0.0,0.1771,0.00028,7.52441]
[1777318164481,31.63,76640.76,0.0,0.1771,0.00028,7.52441]
[1777318164743,31.63,76640.76,0.0,0.1771,0.00028,7.52441]
[1777318164785,31.63,76637.46,0.0,0.17617,0.00028,7.4991]
[1777318166181,31.63,76637.46,0.0,0.17617,0.00028,7.4991]
[1777318169573,31.64,76635.88,0.0,0.17577,0.00028,7.48805]
[1777318169637,31.64,76635.88,0.0,0.17577,0.00028,7.48805]
[1777318170776,31.65,76624.83,0.0,0.17274,0.00028,7.40476]
[1777318174161,31.65,76622.84,0.0,0.17204,0.00028,7.38041]
[1777318174323,31.65,76622.84,0.0,0.17204,0.00028,7.38041]
[1777318174761,31.65,76622.84,0.0,0.17204,0.00028,7.38041]
[1777318174813,31.65,76621.73,0.0,0.17175,0.00028,7.37245]
[1777318176486,31.65,76607.85,0.0,0.16793,0.00027,7.2656]
[1777318178392,31.65,76607.73,0.0,0.16791,0.00027,7.26492]
[1777318184685,31.66,76607.12,0.0,0.16779,0.00027,7.26149]
[1777318184785,31.66,76606.09,0.0,0.16752,0.00027,7.25406]
[1777318186550,31.66,76606.09,0.0,0.16752,0.00027,7.25406]
[1777318187454,31.66,76607.25,0.0,0.16786,0.00027,7.26356]
[1777318190565,31.67,76607.01,0.0,0.16781,0.00027,7.26224]
[1777318190666,31.67,76607.49,0.0,0.16796,0.00027,7.26647]
[1777318191298,31.67,76607.49,0.0,0.16796,0.00027,7.26647]
[1777318191553,31.67,76607.49,0.0,0.16796,0.00027,7.26647]
[1777318192470,31.67,76607.44,0.0,0.16796,0.00027,7.26635]
[1777318192486,31.67,76607.44,0.0,0.16796,0.00027,7.26635]
[1777318192571,31.67,76608.75,0.0,0.16833,0.00027,7.2769]
[1777318197597,31.68,76608.46,0.0,0.16832,0.00027,7.27638]
[1777318199204,31.71,76603.33,0.0,0.16711,0.00027,7.24233]
[1777318200239,31.71,76603.33,0.0,0.16711,0.00027,7.24233]
[1777318200327,31.73,76599.47,0.0,0.16623,0.00027,7.21735]
[1777318202804,31.73,76599.47,0.0,0.16623,0.00027,7.21735]
[1777318202871,31.79,76599.18,0.0,0.16664,0.00027,7.22885]
[1777318203773,31.82,76594.75,0.0,0.16568,0.00027,7.20143]
[1777318206638,31.83,76594.3,0.0,0.16558,0.00027,7.19854]
[1777318206700,31.83,76594.3,0.0,0.16558,0.00027,7.19854]
[1777318206725,31.83,76594.3,0.0,0.16558,0.00027,7.19854]
[1777318206738,31.83,76594.48,0.0,0.16564,0.00027,7.20022]
[1777318206914,31.83,76594.48,0.0,0.16564,0.00027,7.20022]
[1777318208512,31.83,76593.79,0.0,0.16546,0.00027,7.1952]
[1777318208530,31.83,76593.79,0.0,0.16546,0.00027,7.1952]
[1777318208613,31.83,76594.71,0.0,0.16573,0.00027,7.20278]
[1777318209898,31.83,76594.71,0.0,0.16573,0.00027,7.20278]
[1777318209907,31.83,76594.71,0.0,0.16573,0.00027,7.20278]
[1777318209923,31.83,76594.71,0.0,0.16575,0.00027,7.20327]
[1777318210546,31.83,76594.71,0.0,0.16575,0.00027,7.20327]
[1777318210647,31.84,76594.82,0.0,0.16579,0.00027,7.20462]
[1777318212563,31.84,76594.32,0.0,0.16567,0.00027,7.20106]
[1777318213831,31.84,76596.08,0.0,0.16616,0.00027,7.21487]
[1777318213895,31.84,76596.08,0.0,0.16616,0.00027,7.21487]
[1777318213895,31.84,76596.76,0.0,0.16635,0.00027,7.22037]
[1777318214707,31.84,76596.76,0.0,0.16635,0.00027,7.22037]
[1777318215778,31.84,76599.46,0.0,0.16709,0.00027,7.24138]
[1777318217654,31.84,76595.78,0.0,0.16611,0.00027,7.2136]
[1777318217686,31.84,76595.78,0.0,0.16611,0.00027,7.2136]
[1777318217804,31.84,76595.78,0.0,0.16611,0.00027,7.2136]
[1777318217905,31.84,76592.15,0.0,0.16514,0.00027,7.186]
[1777318218528,31.84,76592.15,0.0,0.16514,0.00027,7.186]
[1777318218727,31.85,76594.24,0.0,0.16572,0.00027,7.20237]
[1777318219249,31.85,76594.24,0.0,0.16572,0.00027,7.20237]
[1777318219294,31.85,76594.24,0.0,0.16572,0.00027,7.20237]
[1777318219700,31.85,76594.24,0.0,0.16572,0.00027,7.20237]
[1777318220542,31.85,76599.58,0.0,0.16718,0.00027,7.24393]
[1777318225131,31.85,76598.02,0.0,0.16679,0.00027,7.23291]
[1777318225234,31.85,76598.02,0.0,0.16679,0.00027,7.23291]
[1777318225386,31.85,76598.2,0.0,0.16685,0.00027,7.23454]
[1777318230351,31.86,76595.6,0.0,0.16619,0.00027,7.21571]
[1777318230407,31.86,76595.6,0.0,0.16619,0.00027,7.21571]
[1777318230840,31.86,76562.16,0.0,0.1573,0.00026,6.95871]
[1777318230976,31.86,76562.16,0.0,0.1573,0.00026,6.95871]
[1777318231088,31.86,76562.16,0.0,0.1573,0.00026,6.95871]
[1777318231543,31.86,76562.16,0.0,0.1573,0.00026,6.95871]
[1777318231853,31.86,76562.16,0.0,0.1573,0.00026,6.95871]
[1777318231869,31.86,76553.53,0.0,0.15489,0.00026,6.883]
[1777318232441,31.9,76553.53,0.0,0.15519,0.00026,6.8918]
[1777318234823,31.91,76552.34,0.0,0.15496,0.00026,6.8848]
[1777318234924,31.95,76552.92,0.0,0.15542,0.00026,6.89832]
[1777318236267,31.97,76553.88,0.0,0.1558,0.00026,6.90973]
[1777318236512,31.97,76553.88,0.0,0.1558,0.00026,6.90973]
[1777318236664,31.97,76553.88,0.0,0.1558,0.00026,6.90973]
[1777318236732,31.98,76562.65,0.0,0.15822,0.00026,6.98077]
[1777318238483,31.99,76576.97,0.0,0.16201,0.00027,7.09098]
[1777318239260,31.99,76576.97,0.0,0.16201,0.00027,7.09098]
[1777318241029,31.99,76572.38,0.0,0.16084,0.00026,7.05712]
[1777318242609,31.99,76572.38,0.0,0.16084,0.00026,7.05712]
[1777318242634,31.99,76572.38,0.0,0.16084,0.00026,7.05712]
[1777318242682,31.99,76572.38,0.0,0.16084,0.00026,7.05712]
[1777318242870,31.99,76572.38,0.0,0.16084,0.00026,7.05712]
[1777318242920,32.0,76572.21,0.0,0.16082,0.00026,7.05674]
[1777318243437,32.0,76572.21,0.0,0.16082,0.00026,7.05674]
[1777318243504,32.0,76572.21,0.0,0.16082,0.00026,7.05674]
[1777318243916,32.0,76572.21,0.0,0.16082,0.00026,7.05674]
[1777318243527,32.0,76572.21,0.0,0.16082,0.00026,7.05674]
[1777318244787,32.0,76572.21,0.0,0.16082,0.00026,7.05674]
[1777318244838,32.0,76471.26,0.0,0.1356,0.00024,6.2868]
[1777318245267,32.0,76471.26,0.0,0.1356,0.00024,6.2868]
[1777318245679,32.0,76471.26,0.0,0.1356,0.00024,6.2868]
[1777318245780,32.05,76464.7,0.0,0.13449,0.00023,6.2508]
[1777318246187,32.05,76464.7,0.0,0.13449,0.00023,6.2508]
[1777318246451,32.05,76464.7,0.0,0.13449,0.00023,6.2508]
[1777318247560,32.06,76451.61,0.0,0.1315,0.00023,6.15398]
[1777318248569,32.06,76441.73,0.0,0.12924,0.00023,6.07973]
[1777318249135,32.06,76441.73,0.0,0.12924,0.00023,6.07973]
[1777318249156,32.06,76441.73,0.0,0.12924,0.00023,6.07973]
[1777318249199,32.06,76441.73,0.0,0.12924,0.00023,6.07973]
[1777318249244,32.06,76441.73,0.0,0.12924,0.00023,6.07973]
[1777318249575,32.07,76452.84,0.0,0.13187,0.00023,6.1658]
[1777318250313,32.07,76452.84,0.0,0.13187,0.00023,6.1658]
[1777318250693,32.07,76452.84,0.0,0.13187,0.00023,6.1658]
[1777318250784,32.07,76452.84,0.0,0.13187,0.00023,6.1658]
[1777318250814,32.07,76452.84,0.0,0.13187,0.00023,6.1658]
[1777318250916,32.13,76476.65,0.0,0.13792,0.00024,6.36046]
[1777318251659,32.13,76476.65,0.0,0.13792,0.00024,6.36046]
[1777318251693,32.13,76477.0,0.0,0.138,0.00024,6.3631]
[1777318252723,32.13,76477.0,0.0,0.138,0.00024,6.3631]
[1777318252795,32.16,76479.89,0.0,0.1389,0.00024,6.39173]
[1777318253713,32.22,76488.23,0.0,0.14132,0.00024,6.46784]
[1777318254358,32.22,76488.23,0.0,0.14132,0.00024,6.46784]
[1777318256038,32.24,76488.6,0.0,0.14161,0.00024,6.47667]
[1777318256105,32.24,76488.6,0.0,0.14161,0.00024,6.47667]
[1777318256623,32.25,76491.4,0.0,0.1423,0.00024,6.49833]
[1777318257210,32.25,76491.4,0.0,0.1423,0.00024,6.49833]
[1777318257241,32.25,76491.4,0.0,0.1423,0.00024,6.49833]
[1777318258120,32.25,76488.41,0.0,0.1416,0.00024,6.47651]
[1777318258493,32.25,76488.41,0.0,0.1416,0.00024,6.47651]
[1777318258838,32.25,76488.41,0.0,0.1416,0.00024,6.47651]
[1777318258943,32.25,76500.2,0.0,0.14448,0.00024,6.56608]
[1777318260370,32.25,76500.2,0.0,0.1445,0.00024,6.56672]
[1777318260848,32.25,76500.29,0.0,0.14452,0.00024,6.5674]
[1777318261873,32.25,76500.29,0.0,0.14452,0.00024,6.5674]
[1777318261923,32.26,76489.6,0.0,0.14194,0.00024,6.48703]
[1777318262843,32.26,76481.6,0.0,0.14002,0.00024,6.42668]
[1777318263146,32.26,76481.6,0.0,0.14002,0.00024,6.42668]
[1777318263221,32.26,76481.6,0.0,0.14002,0.00024,6.42668]
[1777318263707,32.26,76481.6,0.0,0.14002,0.00024,6.42668]
[1777318263945,32.26,76481.6,0.0,0.14002,0.00024,6.42668]
[1777318264932,32.26,76489.0,0.0,0.14184,0.00024,6.48394]
[1777318265212,32.26,76489.0,0.0,0.14184,0.00024,6.48394]
[1777318266071,32.26,76489.09,0.0,0.14187,0.00024,6.48488]
[1777318266705,32.26,76489.54,0.0,0.14199,0.00024,6.48853]
[1777318267709,32.27,76497.11,0.0,0.14383,0.00024,6.54613]
[1777318269724,32.27,76507.87,0.0,0.14649,0.00025,6.62818]
[1777318270567,32.27,76507.87,0.0,0.14649,0.00025,6.62818]
[1777318270921,32.27,76514.7,0.0,0.14819,0.00025,6.68015]
[1777318272755,32.27,76514.7,0.0,0.1482,0.00025,6.6804]
[1777318272920,32.27,76514.7,0.0,0.1482,0.00025,6.6804]
[1777318272756,32.27,76519.09,0.0,0.1493,0.00025,6.71384]
[1777318273981,32.27,76526.36,0.0,0.15112,0.00025,6.76912]
[1777318274325,32.27,76526.36,0.0,0.15112,0.00025,6.76912]
[1777318275771,32.28,76532.07,0.0,0.15258,0.00025,6.81286]
[1777318276780,32.28,76536.54,0.0,0.15372,0.00025,6.84704]
[1777318277493,32.28,76536.54,0.0,0.15372,0.00025,6.84704]
[1777318279100,32.28,76540.95,0.0,0.15486,0.00026,6.881]
[1777318279297,32.28,76540.95,0.0,0.15486,0.00026,6.881]
[1777318279800,32.28,76543.65,0.0,0.15556,0.00026,6.9017]
[1777318280992,32.28,76548.61,0.0,0.15684,0.00026,6.9395]
[1777318286459,32.28,76547.63,0.0,0.15662,0.00026,6.93295]
[1777318288031,32.29,76550.49,0.0,0.15737,0.00026,6.955]
[1777318288396,32.29,76550.49,0.0,0.15737,0.00026,6.955]
[1777318288864,32.29,76557.14,0.0,0.15909,0.00026,7.0056]
[1777318289924,32.29,76557.14,0.0,0.15909,0.00026,7.0056]
[1777318289974,32.29,76575.77,0.0,0.16398,0.00026,7.14701]
[1777318295911,32.29,76583.47,0.0,0.1659,0.00027,7.19689]
[1777318298925,32.29,76582.58,0.0,0.16567,0.00027,7.19028]
[1777318298988,32.29,76588.85,0.0,0.16735,0.00027,7.23789]
[1777318299174,32.29,76588.85,0.0,0.16735,0.00027,7.23789]
[1777318299930,32.29,76588.85,0.0,0.16735,0.00027,7.23789]
[1777318300001,32.29,76596.18,0.0,0.16933,0.00027,7.29372]
[1777318302961,32.3,76600.75,0.0,0.17059,0.00027,7.32892]
[1777318304892,32.3,76600.74,0.0,0.1706,0.00027,7.32899]
[1777318304975,32.3,76600.74,0.0,0.1706,0.00027,7.32899]
[1777318304978,32.3,76611.66,0.0,0.17359,0.00027,7.41175]
[1777318306988,32.3,76617.57,0.0,0.17522,0.00028,7.45651]
[1777318308536,32.3,76618.13,0.0,0.17537,0.00028,7.46072]
[1777318308557,32.3,76618.13,0.0,0.17537,0.00028,7.46072]
[1777318308564,32.3,76618.13,0.0,0.17537,0.00028,7.46072]
[1777318309002,32.3,76618.79,0.0,0.17555,0.00028,7.46566]
[1777318313606,32.3,76616.97,0.0,0.17504,0.00028,7.4517]
[1777318314173,32.3,76617.71,0.0,0.17524,0.00028,7.45724]
[1777318314281,32.3,76617.71,0.0,0.17524,0.00028,7.45724]
[1777318314335,32.3,76617.71,0.0,0.17524,0.00028,7.45724]
[1777318315632,32.3,76616.89,0.0,0.17502,0.00028,7.45104]
[1777318315734,32.3,76610.91,0.0,0.17337,0.00027,7.40571]
[1777318317958,32.3,76610.91,0.0,0.17337,0.00027,7.40571]
[1777318317060,32.3,76606.05,0.0,0.17204,0.00027,7.36894]
[1777318321796,32.3,76604.26,0.0,0.17155,0.00027,7.35557]
[1777318323713,32.3,76604.52,0.0,0.17163,0.00027,7.35766]
[1777318325715,32.3,76603.63,0.0,0.17139,0.00027,7.35103]
[1777318325948,32.3,76603.63,0.0,0.17139,0.00027,7.35103]
[1777318326464,32.3,76604.01,0.0,0.1715,0.00027,7.35403]
[1777318331439,32.3,76603.87,0.0,0.17147,0.00027,7.3533]
[1777318333524,32.3,76606.7,0.0,0.17225,0.00027,7.37477]
[1777318333548,32.3,76606.7,0.0,0.17225,0.00027,7.37477]
[1777318333745,32.3,76606.7,0.0,0.17225,0.00027,7.37477]
[1777318333785,32.3,76606.7,0.0,0.17225,0.00027,7.37477]
[1777318333846,32.3,76614.63,0.0,0.17442,0.00028,7.43472]
[1777318338176,32.3,76617.32,0.0,0.17516,0.00028,7.45486]
[1777318338221,32.3,76617.32,0.0,0.17516,0.00028,7.45486]
[1777318338489,32.3,76617.32,0.0,0.17516,0.00028,7.45486]
[1777318338536,32.3,76617.32,0.0,0.17516,0.00028,7.45486]
[1777318340221,32.3,76610.8,0.0,0.17335,0.00027,7.40533]
[1777318345256,32.3,76611.6,0.0,0.17357,0.00027,7.41126]
[1777318347636,32.3,76611.19,0.0,0.17345,0.00027,7.40814]
[1777318347737,32.3,76613.99,0.0,0.17422,0.00028,7.42924]
[1777318351333,32.3,76615.57,0.0,0.17465,0.00028,7.44107]
[1777318352275,32.3,76612.92,0.0,0.17376,0.00028,7.41159]
[1777318352356,32.3,76607.56,0.0,0.17229,0.00027,7.37099]
[1777318356281,32.3,76604.59,0.0,0.17148,0.00027,7.34856]
[1777318360026,32.3,76608.62,0.0,0.17258,0.00027,7.37923]
[1777318362794,32.3,76612.37,0.0,0.17362,0.00027,7.40766]
[1777318363755,32.3,76614.64,0.0,0.17424,0.00028,7.42479]
[1777318363856,32.3,76614.71,0.0,0.17426,0.00028,7.42528]
[1777318369362,32.3,76614.06,0.0,0.17407,0.00028,7.42018]
[1777318369536,32.3,76611.11,0.0,0.17326,0.00027,7.39785]
[1777318371630,32.3,76602.92,0.0,0.17102,0.00027,7.33584]
[1777318372336,32.3,76602.92,0.0,0.17102,0.00027,7.33584]
[1777318372454,32.3,76602.92,0.0,0.17102,0.00027,7.33584]
[1777318372518,32.3,76602.92,0.0,0.17102,0.00027,7.33584]
[1777318372980,32.3,76602.92,0.0,0.17102,0.00027,7.33584]
[1777318373078,32.3,76594.51,0.0,0.16874,0.00027,7.27232]
[1777318373785,32.3,76594.51,0.0,0.16874,0.00027,7.27232]
[1777318373886,32.3,76585.67,0.0,0.16637,0.00027,7.2055]
[1777318379668,32.3,76585.06,0.0,0.16621,0.00027,7.20101]
[1777318380935,32.3,76585.91,0.0,0.16644,0.00027,7.20751]
[1777318381104,32.3,76582.8,0.0,0.16561,0.00027,7.18397]
[1777318381787,32.3,76582.8,0.0,0.16561,0.00027,7.18397]
[1777318381889,32.3,76591.37,0.0,0.16791,0.00027,7.24897]
[1777318383020,32.3,76591.37,0.0,0.16791,0.00027,7.24897]
[1777318383098,32.3,76591.15,0.0,0.16786,0.00027,7.24752]
[1777318383873,32.3,76591.15,0.0,0.16786,0.00027,7.24752]
[1777318383973,32.3,76592.19,0.0,0.16815,0.00027,7.25561]
[1777318384140,32.3,76592.19,0.0,0.16815,0.00027,7.25561]
[1777318384342,32.3,76592.19,0.0,0.16815,0.00027,7.25561]
[1777318384574,32.3,76592.19,0.0,0.16815,0.00027,7.25561]
[1777318384686,32.3,76592.19,0.0,0.16815,0.00027,7.25561]
[1777318386383,32.3,76591.63,0.0,0.168,0.00027,7.25157]
[1777318386548,32.3,76584.22,0.0,0.16602,0.00027,7.19565]
[1777318387440,32.3,76584.22,0.0,0.16602,0.00027,7.19565]
[1777318387554,32.3,76576.54,0.0,0.16399,0.00027,7.13774]
[1777318388692,32.3,76576.54,0.0,0.16399,0.00027,7.13774]
[1777318388784,32.31,76562.18,0.0,0.16022,0.00026,7.02899]
[1777318389838,32.31,76562.18,0.0,0.16022,0.00026,7.02899]
[1777318389939,32.31,76556.28,0.0,0.15868,0.00026,6.98432]
[1777318390874,32.31,76556.28,0.0,0.15868,0.00026,6.98432]
[1777318390969,32.31,76556.28,0.0,0.15868,0.00026,6.98432]
[1777318391770,32.31,76545.59,0.0,0.15593,0.00026,6.9035]
[1777318393902,32.31,76543.74,0.0,0.15546,0.00026,6.8897]
[1777318393992,32.31,76547.11,0.0,0.15634,0.00026,6.91548]
[1777318395665,32.31,76552.53,0.0,0.15774,0.00026,6.95677]
[1777318398652,32.31,76552.26,0.0,0.15768,0.00026,6.95504]
[1777318398732,32.31,76550.0,0.0,0.15711,0.00026,6.93825]
[1777318399429,32.31,76550.0,0.0,0.15711,0.00026,6.93825]
[1777318400118,32.31,76550.0,0.0,0.15711,0.00026,6.93825]
[1777318399635,32.31,76550.0,0.0,0.15711,0.00026,6.93825]
[1777318400643,32.31,76550.81,0.0,0.15733,0.00026,6.94457]
[1777318402173,32.31,76551.04,0.0,0.1574,0.00026,6.94664]
[1777318402273,32.31,76551.04,0.0,0.1574,0.00026,6.94664]
[1777318402506,32.31,76551.04,0.0,0.1574,0.00026,6.94664]
[1777318407505,32.32,76552.85,0.0,0.15789,0.00026,6.96097]
[1777318407692,32.32,76553.99,0.0,0.15819,0.00026,6.96976]
[1777318408509,32.32,76553.99,0.0,0.15819,0.00026,6.96976]
[1777318408562,32.32,76553.99,0.0,0.15819,0.00026,6.96976]
[1777318408688,32.32,76553.99,0.0,0.15819,0.00026,6.96976]
[1777318409285,32.32,76551.12,0.0,0.15745,0.00026,6.94815]
[1777318409292,32.32,76551.12,0.0,0.15745,0.00026,6.94815]
[1777318409712,32.32,76551.13,0.0,0.15746,0.00026,6.94851]
[1777318411574,32.32,76550.29,0.0,0.15724,0.00026,6.94215]
[1777318411952,32.32,76550.29,0.0,0.15724,0.00026,6.94215]
[1777318412080,32.32,76550.29,0.0,0.15724,0.00026,6.94215]
[1777318412052,32.32,76560.46,0.0,0.15973,0.00026,7.01014]
[1777318413713,32.32,76560.51,0.0,0.15974,0.00026,7.01052]
[1777318414733,32.32,76561.87,0.0,0.1601,0.00026,7.02098]
[1777318414941,32.32,76561.87,0.0,0.1601,0.00026,7.02098]
[1777318415545,32.32,76557.78,0.0,0.15904,0.00026,6.99006]
[1777318415626,32.32,76557.78,0.0,0.15904,0.00026,6.99006]
[1777318415748,32.32,76557.69,0.0,0.15902,0.00026,6.98938]
[1777318416711,32.32,76557.69,0.0,0.15902,0.00026,6.98938]
[1777318416755,32.32,76553.14,0.0,0.15784,0.00026,6.95517]
[1777318417750,32.32,76553.14,0.0,0.15784,0.00026,6.95517]
[1777318418654,32.32,76551.82,0.0,0.15751,0.00026,6.94534]
[1777318419977,32.33,76551.9,0.0,0.15754,0.00026,6.94612]
[1777318420078,32.33,76552.4,0.0,0.15767,0.00026,6.95008]
[1777318420635,32.33,76552.4,0.0,0.15767,0.00026,6.95008]
[1777318421010,32.33,76552.4,0.0,0.15767,0.00026,6.95008]
[1777318421039,32.33,76552.4,0.0,0.15767,0.00026,6.95008]
[1777318421111,32.33,76552.4,0.0,0.15768,0.00026,6.95025]
[1777318421983,32.33,76557.99,0.0,0.15913,0.00026,6.99276]
[1777318423825,32.33,76557.87,0.0,0.1591,0.00026,6.99197]
[1777318424641,32.33,76558.22,0.0,0.1592,0.00026,6.99473]
[1777318424719,32.33,76558.22,0.0,0.1592,0.00026,6.99473]
[1777318424739,32.33,76558.22,0.0,0.1592,0.00026,6.99473]
[1777318424823,32.33,76558.22,0.0,0.1592,0.00026,6.99473]
[1777318424925,32.33,76553.96,0.0,0.1581,0.00026,6.96257]
[1777318426827,32.33,76545.21,0.0,0.15586,0.00026,6.89668]
[1777318428539,32.33,76545.27,0.0,0.15588,0.00026,6.89738]
[1777318428840,32.33,76547.09,0.0,0.15636,0.00026,6.91139]
[1777318429219,32.33,76547.09,0.0,0.15636,0.00026,6.91139]
[1777318431579,32.34,76548.94,0.0,0.15685,0.00026,6.92584]
[1777318431788,32.34,76548.94,0.0,0.15685,0.00026,6.92584]
[1777318431885,32.34,76548.94,0.0,0.15685,0.00026,6.92584]
[1777318432029,32.34,76572.93,0.0,0.1631,0.00026,7.10754]
[1777318432258,32.34,76572.93,0.0,0.1631,0.00026,7.10754]
[1777318433135,32.34,76603.64,0.0,0.17136,0.00027,7.34029]
[1777318433738,32.34,76603.64,0.0,0.17136,0.00027,7.34029]
[1777318433883,32.34,76603.64,0.0,0.17136,0.00027,7.3404]
[1777318434626,32.34,76603.64,0.0,0.17136,0.00027,7.3404]
[1777318434944,32.34,76603.64,0.0,0.17136,0.00027,7.3404]
[1777318435474,32.34,76600.54,0.0,0.17052,0.00027,7.31706]
[1777318435902,32.34,76600.54,0.0,0.17053,0.00027,7.31718]
[1777318436313,32.34,76600.54,0.0,0.17053,0.00027,7.31718]
[1777318436326,32.34,76600.54,0.0,0.17053,0.00027,7.31718]
[1777318436346,32.34,76600.54,0.0,0.17053,0.00027,7.31718]
[1777318436928,32.34,76600.54,0.0,0.17053,0.00027,7.31718]
[1777318437101,32.34,76588.58,0.0,0.16731,0.00027,7.22706]
[1777318437969,32.34,76588.58,0.0,0.16731,0.00027,7.22706]
[1777318438019,32.34,76581.39,0.0,0.16539,0.00027,7.17288]
[1777318439194,32.34,76579.21,0.0,0.16482,0.00027,7.15669]
[1777318439647,32.34,76579.21,0.0,0.16482,0.00027,7.15669]
[1777318440042,32.34,76579.21,0.0,0.16482,0.00027,7.15669]
[1777318440151,32.34,76580.53,0.0,0.16519,0.00027,7.16701]
[1777318442123,32.35,76571.69,0.0,0.16287,0.00026,7.10079]
[1777318442372,32.35,76571.69,0.0,0.16287,0.00026,7.10079]
[1777318443960,32.35,76565.95,0.0,0.16138,0.00026,7.05797]
[1777318444966,32.35,76561.43,0.0,0.1602,0.00026,7.02379]
[1777318445974,32.35,76555.38,0.0,0.15863,0.00026,6.97799]
[1777318447988,32.35,76562.06,0.0,0.16038,0.00026,7.0289]
[1777318448886,32.35,76562.06,0.0,0.16038,0.00026,7.0289]
[1777318451009,32.36,76568.79,0.0,0.16217,0.00026,7.08074]
[1777318451374,32.36,76568.79,0.0,0.16217,0.00026,7.08074]
[1777318453126,32.36,76562.3,0.0,0.1605,0.00026,7.03243]
[1777318453882,32.36,76562.3,0.0,0.1605,0.00026,7.03243]
[1777318453890,32.36,76562.3,0.0,0.1605,0.00026,7.03243]
[1777318453912,32.36,76562.3,0.0,0.1605,0.00026,7.03243]
[1777318454033,32.36,76562.3,0.0,0.16052,0.00026,7.03288]
[1777318454218,32.36,76562.3,0.0,0.16052,0.00026,7.03288]
[1777318454867,32.36,76562.3,0.0,0.16052,0.00026,7.03288]
[1777318455040,32.36,76572.84,0.0,0.1633,0.00026,7.11311]
[1777318455423,32.36,76572.84,0.0,0.1633,0.00026,7.11311]
[1777318455693,32.36,76572.84,0.0,0.1633,0.00026,7.11311]
[1777318456052,32.37,76576.94,0.0,0.1644,0.00027,7.14449]
[1777318458079,32.37,76573.3,0.0,0.16345,0.00026,7.11727]
[1777318459450,32.37,76572.21,0.0,0.16318,0.00026,7.10975]
[1777318461136,32.37,76575.13,0.0,0.16397,0.00026,7.1322]
[1777318463136,32.38,76569.56,0.0,0.16252,0.00026,7.09076]
[1777318463096,32.38,76563.59,0.0,0.16097,0.00026,7.04598]
[1777318465189,32.38,76564.05,0.0,0.16112,0.00026,7.05035]
[1777318466116,32.38,76558.72,0.0,0.15973,0.00026,7.01]
[1777318466273,32.38,76558.72,0.0,0.15973,0.00026,7.01]
[1777318467124,32.38,76558.59,0.0,0.1597,0.00026,7.00925]
[1777318468132,32.38,76547.01,0.0,0.15671,0.00026,6.92169]
[1777318471227,32.38,76551.54,0.0,0.15773,0.00026,6.94696]
[1777318472159,32.39,76554.54,0.0,0.15851,0.00026,6.96974]
[1777318473349,32.39,76557.31,0.0,0.15923,0.00026,6.99075]
[1777318479308,32.4,76557.27,0.0,0.15929,0.00026,6.99251]
[1777318482640,32.4,76561.51,0.0,0.16046,0.00026,7.0265]
[1777318487795,32.41,76560.69,0.0,0.16029,0.00026,7.02166]
[1777318487922,32.41,76560.69,0.0,0.16029,0.00026,7.02166]
[1777318487928,32.41,76561.71,0.0,0.16059,0.00026,7.03028]
[1777318489598,32.41,76561.71,0.0,0.16059,0.00026,7.03028]
[1777318489619,32.42,76566.16,0.0,0.16177,0.00026,7.06435]
[1777318492723,32.42,76566.88,0.0,0.16199,0.00026,7.07057]
[1777318492814,32.42,76566.88,0.0,0.16199,0.00026,7.07057]
[1777318493037,32.42,76566.8,0.0,0.16199,0.00026,7.07073]
[1777318494312,32.43,76561.43,0.0,0.1606,0.00026,7.03054]
[1777318499347,32.43,76560.35,0.0,0.16037,0.00026,7.02393]
[1777318504457,32.44,76559.8,0.0,0.16026,0.00026,7.02069]
[1777318507606,32.44,76559.79,0.0,0.16028,0.00026,7.02129]
[1777318513924,32.45,76559.59,0.0,0.16028,0.00026,7.02112]
[1777318514243,32.45,76564.73,0.0,0.16164,0.00026,7.06056]
[1777318515190,32.45,76564.73,0.0,0.16164,0.00026,7.06056]
[1777318515720,32.45,76564.73,0.0,0.16164,0.00026,7.06056]
[1777318515774,32.45,76561.73,0.0,0.16087,0.00026,7.03829]
[1777318516803,32.45,76561.73,0.0,0.16087,0.00026,7.03829]
[1777318516904,32.45,76558.48,0.0,0.16004,0.00026,7.01412]
[1777318519442,32.45,76558.17,0.0,0.15996,0.00026,7.012]
[1777318520100,32.45,76558.17,0.0,0.15996,0.00026,7.012]
[1777318522147,32.46,76558.0,0.0,0.15994,0.00026,7.01117]
[1777318523683,32.46,76562.43,0.0,0.16111,0.00026,7.04505]
[1777318525788,32.46,76563.34,0.0,0.16137,0.00026,7.05272]
[1777318525906,32.46,76563.34,0.0,0.16137,0.00026,7.05272]
[1777318526080,32.46,76563.34,0.0,0.16137,0.00026,7.05272]
[1777318526181,32.46,76564.89,0.0,0.1618,0.00026,7.06515]
[1777318526392,32.46,76564.89,0.0,0.1618,0.00026,7.06515]
[1777318526986,32.46,76564.89,0.0,0.1618,0.00026,7.06515]
[1777318528463,32.47,76568.24,0.0,0.16271,0.00026,7.0911]
[1777318528565,32.47,76568.47,0.0,0.16277,0.00026,7.09284]
[1777318529470,32.47,76568.47,0.0,0.16277,0.00026,7.09284]
[1777318530218,32.47,76568.47,0.0,0.16277,0.00026,7.09284]
[1777318532763,32.47,76558.67,0.0,0.16007,0.00026,7.01041]
[1777318534234,32.47,76558.67,0.0,0.16007,0.00026,7.01041]
[1777318534424,32.47,76558.67,0.0,0.16007,0.00026,7.01042]
[1777318535832,32.47,76557.7,0.0,0.15982,0.00026,7.00312]
[1777318535845,32.47,76557.7,0.0,0.15982,0.00026,7.00312]
[1777318535933,32.47,76566.67,0.0,0.16218,0.00026,7.07123]
[1777318536816,32.47,76566.67,0.0,0.16218,0.00026,7.07123]
[1777318536892,32.48,76566.5,0.0,0.16214,0.00026,7.07009]
[1777318541726,32.48,76568.49,0.0,0.1627,0.00026,7.08612]
[1777318541823,32.48,76568.49,0.0,0.1627,0.00026,7.08612]
[1777318541877,32.48,76567.83,0.0,0.16255,0.00026,7.0818]
[1777318545932,32.49,76578.72,0.0,0.16547,0.00027,7.16506]
[1777318546647,32.49,76578.72,0.0,0.16547,0.00027,7.16506]
[1777318546711,32.49,76578.72,0.0,0.16547,0.00027,7.16506]
[1777318546724,32.49,76578.72,0.0,0.16547,0.00027,7.16506]
[1777318546744,32.49,76583.14,0.0,0.16664,0.00027,7.19837]
[1777318550060,32.49,76590.55,0.0,0.16865,0.00027,7.25487]
[1777318551371,32.49,76590.55,0.0,0.16865,0.00027,7.25487]
[1777318552192,32.49,76597.69,0.0,0.17059,0.00027,7.30886]
[1777318552707,32.49,76597.69,0.0,0.17059,0.00027,7.30886]
[1777318552878,32.49,76597.69,0.0,0.17059,0.00027,7.30886]
[1777318552994,32.49,76597.69,0.0,0.17059,0.00027,7.30886]
[1777318553049,32.49,76597.69,0.0,0.17059,0.00027,7.30886]
[1777318553236,32.49,76587.06,0.0,0.16773,0.00027,7.22889]
[1777318553846,32.49,76587.06,0.0,0.16773,0.00027,7.22889]
[1777318553931,32.49,76587.06,0.0,0.16773,0.00027,7.22889]
[1777318554027,32.49,76565.76,0.0,0.16209,0.00026,7.06856]
[1777318555847,32.49,76550.19,0.0,0.15804,0.00026,6.95115]
[1777318556982,32.5,76554.52,0.0,0.15917,0.00026,6.98405]
[1777318560777,32.5,76559.03,0.0,0.16034,0.00026,7.01821]
[1777318561377,32.5,76559.03,0.0,0.16034,0.00026,7.01821]
[1777318561389,32.5,76559.03,0.0,0.16034,0.00026,7.01821]
[1777318561783,32.5,76560.64,0.0,0.16076,0.00026,7.03037]
[1777318564664,32.5,76563.42,0.0,0.16149,0.00026,7.05148]
[1777318567302,32.5,76570.61,0.0,0.1634,0.00026,7.10622]
[1777318567308,32.5,76570.61,0.0,0.1634,0.00026,7.10622]
[1777318567828,32.5,76571.72,0.0,0.1637,0.00026,7.11482]
[1777318568834,32.5,76578.53,0.0,0.16551,0.00027,7.16633]
[1777318569622,32.5,76578.53,0.0,0.16551,0.00027,7.16633]
[1777318570521,32.5,76578.5,0.0,0.16551,0.00027,7.16634]
[1777318570995,32.5,76578.5,0.0,0.16551,0.00027,7.16634]
[1777318571061,32.5,76574.16,0.0,0.16438,0.00026,7.13416]
[1777318571900,32.5,76574.16,0.0,0.16438,0.00026,7.13416]
[1777318572002,32.51,76569.22,0.0,0.16309,0.00026,7.09722]
[1777318572534,32.51,76569.22,0.0,0.16309,0.00026,7.09722]
[1777318572623,32.51,76569.22,0.0,0.16309,0.00026,7.09722]
[1777318575373,32.51,76570.48,0.0,0.16345,0.00026,7.10765]
[1777318575884,32.51,76570.53,0.0,0.16347,0.00026,7.10803]
[1777318576891,32.51,76575.37,0.0,0.16475,0.00026,7.14478]
[1777318577898,32.51,76570.86,0.0,0.16357,0.00026,7.11108]
[1777318578908,32.52,76566.16,0.0,0.16236,0.00026,7.07632]
[1777318581926,32.52,76574.54,0.0,0.16459,0.00026,7.14006]
[1777318582866,32.52,76574.54,0.0,0.16459,0.00026,7.14006]
[1777318582968,32.52,76574.8,0.0,0.16468,0.00026,7.14251]
[1777318585416,32.52,76576.37,0.0,0.16511,0.00027,7.15481]
[1777318585954,32.53,76575.61,0.0,0.16492,0.00026,7.14932]
[1777318587013,32.53,76575.61,0.0,0.16492,0.00026,7.14932]
[1777318587065,32.53,76575.58,0.0,0.16492,0.00026,7.14932]
[1777318592642,32.53,76579.01,0.0,0.1657,0.00027,7.16679]
[1777318592682,32.53,76579.01,0.0,0.1657,0.00027,7.16679]
[1777318592769,32.53,76579.01,0.0,0.1657,0.00027,7.16679]
[1777318593186,32.53,76568.68,0.0,0.16298,0.00026,7.08922]
[1777318595046,32.53,76568.68,0.0,0.16299,0.00026,7.08953]
[1777318595124,32.54,76562.81,0.0,0.16146,0.00026,7.0457]
[1777318596687,32.54,76562.81,0.0,0.16147,0.00026,7.04606]
[1777318596927,32.54,76562.81,0.0,0.16147,0.00026,7.04606]
[1777318597031,32.54,76563.22,0.0,0.16159,0.00026,7.04951]
[1777318598042,32.54,76552.14,0.0,0.15872,0.00026,6.96643]
[1777318603256,32.54,76555.48,0.0,0.15961,0.00026,6.99215]
[1777318604645,32.54,76555.48,0.0,0.15961,0.00026,6.99221]
[1777318610123,32.55,76555.91,0.0,0.15975,0.00026,6.99633]
[1777318613523,32.55,76558.27,0.0,0.16038,0.00026,7.0145]
[1777318614153,32.55,76558.27,0.0,0.16039,0.00026,7.01463]
[1777318615158,32.55,76563.87,0.0,0.16186,0.00026,7.05707]
[1777318616333,32.55,76563.87,0.0,0.16186,0.00026,7.05707]
[1777318616165,32.55,76568.1,0.0,0.16298,0.00026,7.08918]
[1777318617201,32.55,76568.1,0.0,0.16298,0.00026,7.08918]
[1777318617276,32.55,76567.78,0.0,0.1629,0.00026,7.08705]
[1777318618584,32.56,76567.78,0.0,0.16291,0.00026,7.08733]
[1777318618614,32.56,76567.78,0.0,0.16291,0.00026,7.08733]
[1777318619186,32.56,76568.07,0.0,0.163,0.00026,7.08976]
[1777318620193,32.56,76551.51,0.0,0.15868,0.00026,6.96521]
[1777318622261,32.56,76548.83,0.0,0.15799,0.00026,6.94506]
[1777318628279,32.56,76546.65,0.0,0.15744,0.00026,6.92894]
[1777318631127,32.56,76544.08,0.0,0.15679,0.00026,6.90981]
[1777318631271,32.56,76543.64,0.0,0.15668,0.00026,6.90661]
[1777318632279,32.56,76549.98,0.0,0.15831,0.00026,6.95441]
[1777318637313,32.56,76551.58,0.0,0.15875,0.00026,6.96708]
[1777318642347,32.57,76552.3,0.0,0.15896,0.00026,6.97312]
[1777318645368,32.57,76547.22,0.0,0.15766,0.00026,6.93525]
[1777318648842,32.57,76549.2,0.0,0.15818,0.00026,6.95048]
[1777318648943,32.57,76548.0,0.0,0.15788,0.00026,6.9416]
[1777318649754,32.57,76548.0,0.0,0.15788,0.00026,6.9416]
[1777318649856,32.57,76547.44,0.0,0.15774,0.00026,6.93756]
[1777318655414,32.58,76550.21,0.0,0.15833,0.00026,6.95014]
[1777318655498,32.58,76559.08,0.0,0.16064,0.00026,7.01733]
[1777318659471,32.59,76553.65,0.0,0.15929,0.00026,6.97818]
[1777318662486,32.59,76556.19,0.0,0.15998,0.00026,6.99822]
[1777318663259,32.59,76556.19,0.0,0.15998,0.00026,6.99822]
[1777318666246,32.6,76556.14,0.0,0.16002,0.00026,6.99916]
[1777318666296,32.6,76555.79,0.0,0.15996,0.00026,6.99742]
[1777318666449,32.6,76555.79,0.0,0.15996,0.00026,6.99742]
[1777318666872,32.6,76560.07,0.0,0.16107,0.00026,7.02957]
[1777318668266,32.6,76565.57,0.0,0.16254,0.00026,7.07173]
[1777318673750,32.61,76563.22,0.0,0.16198,0.00026,7.05579]
[1777318677421,32.62,76574.38,0.0,0.16496,0.00026,7.14087]
[1777318682281,32.62,76576.95,0.0,0.16567,0.00027,7.16084]
[1777318682383,32.62,76580.15,0.0,0.16653,0.00027,7.18528]
[1777318682698,32.62,76580.15,0.0,0.16653,0.00027,7.18528]
[1777318682976,32.62,76580.15,0.0,0.16653,0.00027,7.18528]
[1777318683078,32.62,76581.39,0.0,0.16687,0.00027,7.19477]
[1777318686487,32.63,76582.23,0.0,0.1671,0.00027,7.20142]
[1777318686542,32.63,76582.23,0.0,0.1671,0.00027,7.20142]
[1777318687039,32.63,76582.23,0.0,0.1671,0.00027,7.20142]
[1777318687140,32.63,76593.6,0.0,0.17017,0.00027,7.28703]
[1777318687506,32.63,76593.6,0.0,0.17017,0.00027,7.28703]
[1777318688172,32.63,76593.6,0.0,0.17017,0.00027,7.28703]
[1777318688245,32.63,76599.87,0.0,0.17186,0.00027,7.33408]
[1777318689553,32.63,76599.76,0.0,0.17183,0.00027,7.33325]
[1777318690446,32.63,76602.56,0.0,0.1726,0.00027,7.35423]
[1777318690525,32.63,76602.56,0.0,0.1726,0.00027,7.35423]
[1777318692267,32.63,76607.51,0.0,0.17395,0.00027,7.39128]
[1777318693422,32.63,76607.51,0.0,0.17395,0.00027,7.39128]
[1777318693588,32.63,76607.51,0.0,0.17395,0.00027,7.39128]
[1777318694323,32.63,76612.95,0.0,0.17543,0.00027,7.4319]
[1777318695175,32.63,76612.95,0.0,0.17543,0.00027,7.4319]
[1777318695267,32.63,76616.2,0.0,0.17633,0.00028,7.45632]
[1777318695804,32.63,76616.2,0.0,0.17633,0.00028,7.45632]
[1777318696374,32.63,76616.2,0.0,0.17633,0.00028,7.45632]
[1777318696056,32.63,76623.02,0.0,0.17823,0.00028,7.50755]
[1777318696670,32.63,76623.02,0.0,0.17823,0.00028,7.50755]
[1777318697735,32.63,76629.4,0.0,0.18002,0.00028,7.55538]
[1777318702627,32.63,76629.74,0.0,0.18013,0.00028,7.55838]
[1777318702770,32.63,76615.74,0.0,0.17624,0.00028,7.45375]
[1777318703515,32.63,76615.74,0.0,0.17624,0.00028,7.45375]
[1777318704115,32.63,76615.74,0.0,0.17624,0.00028,7.45375]
[1777318704173,32.63,76615.74,0.0,0.17624,0.00028,7.45375]
[1777318704417,32.63,76612.68,0.0,0.17539,0.00027,7.4308]
[1777318705388,32.63,76600.34,0.0,0.17202,0.00027,7.33831]
[1777318705523,32.63,76600.34,0.0,0.17202,0.00027,7.33831]
[1777318706303,32.63,76600.34,0.0,0.17202,0.00027,7.33831]
[1777318706404,32.63,76585.87,0.0,0.16812,0.00027,7.22985]
[1777318707730,32.63,76585.87,0.0,0.16812,0.00027,7.22985]
[1777318707868,32.63,76585.87,0.0,0.16812,0.00027,7.22985]
[1777318707970,32.63,76573.39,0.0,0.1648,0.00026,7.13616]
[1777318709613,32.63,76573.39,0.0,0.16481,0.00026,7.13642]
[1777318709802,32.63,76573.39,0.0,0.16481,0.00026,7.13642]
[1777318711328,32.63,76572.67,0.0,0.16462,0.00026,7.13103]
[1777318711359,32.63,76572.28,0.0,0.16435,0.00026,7.11868]
[1777318711575,32.63,76572.28,0.0,0.16435,0.00026,7.11868]
[1777318714038,32.63,76577.68,0.0,0.1658,0.00027,7.15969]
[1777318715363,32.63,76577.68,0.0,0.1658,0.00027,7.15969]
[1777318716019,32.64,76577.68,0.0,0.1658,0.00027,7.15991]
[1777318721904,32.64,76577.04,0.0,0.16569,0.00027,7.15664]
[1777318723227,32.64,76577.04,0.0,0.16569,0.00027,7.15664]
[1777318725931,32.65,76584.98,0.0,0.16783,0.00027,7.21692]
[1777318728658,32.65,76585.12,0.0,0.16788,0.00027,7.21821]
[1777318728866,32.65,76585.12,0.0,0.16788,0.00027,7.21821]
[1777318731756,32.65,76583.08,0.0,0.16735,0.00027,7.20344]
[1777318732469,32.65,76583.08,0.0,0.16735,0.00027,7.20344]
[1777318734678,32.65,76587.09,0.0,0.16843,0.00027,7.23387]
[1777318738010,32.65,76588.05,0.0,0.1687,0.00027,7.24129]
[1777318738021,32.65,76588.05,0.0,0.1687,0.00027,7.24129]
[1777318738806,32.65,76589.13,0.0,0.169,0.00027,7.2496]
[1777318741723,32.66,76589.14,0.0,0.16901,0.00027,7.24988]
[1777318742047,32.66,76589.14,0.0,0.16901,0.00027,7.24988]
[1777318742137,32.66,76589.31,0.0,0.16906,0.00027,7.25137]
[1777318742484,32.66,76589.31,0.0,0.16906,0.00027,7.25137]
[1777318743037,32.66,76589.31,0.0,0.16906,0.00027,7.25137]
[1777318743138,32.66,76594.07,0.0,0.17035,0.00027,7.28714]
[1777318744486,32.66,76593.55,0.0,0.17021,0.00027,7.28331]
[1777318745065,32.66,76593.55,0.0,0.17021,0.00027,7.28331]
[1777318746246,32.66,76593.55,0.0,0.17021,0.00027,7.28331]
[1777318746280,32.66,76593.55,0.0,0.17021,0.00027,7.28331]
[1777318746400,32.66,76588.01,0.0,0.16873,0.00027,7.24201]
[1777318747276,32.66,76588.01,0.0,0.16873,0.00027,7.24201]
[1777318747374,32.66,76582.87,0.0,0.16736,0.00027,7.20362]
[1777318747695,32.66,76582.87,0.0,0.16736,0.00027,7.20362]
[1777318748087,32.66,76582.87,0.0,0.16736,0.00027,7.20362]
[1777318751107,32.66,76577.55,0.0,0.16596,0.00027,7.16418]
[1777318753121,32.66,76573.2,0.0,0.16483,0.00026,7.13232]
[1777318758159,32.67,76574.14,0.0,0.16513,0.00026,7.14065]
[1777318760617,32.67,76570.21,0.0,0.16411,0.00026,7.11172]
[1777318760629,32.67,76570.21,0.0,0.16411,0.00026,7.11172]
[1777318761413,32.67,76570.21,0.0,0.16411,0.00026,7.11172]
[1777318761426,32.67,76570.21,0.0,0.16411,0.00026,7.11172]
[1777318762185,32.68,76566.55,0.0,0.16317,0.00026,7.08486]
[1777318762897,32.68,76566.55,0.0,0.16317,0.00026,7.08486]
[1777318762994,32.68,76566.55,0.0,0.16317,0.00026,7.08486]
[1777318763889,32.68,76564.74,0.0,0.1627,0.00026,7.07156]
[1777318764389,32.68,76575.64,0.0,0.16558,0.00026,7.15344]
[1777318764751,32.68,76575.64,0.0,0.16558,0.00026,7.15344]
[1777318765310,32.68,76577.62,0.0,0.16611,0.00027,7.16843]
[1777318767188,32.68,76577.62,0.0,0.16612,0.00027,7.16862]
[1777318767289,32.68,76578.41,0.0,0.16633,0.00027,7.1747]
[1777318768331,32.68,76563.7,0.0,0.16246,0.00026,7.06466]
[1777318771252,32.68,76564.52,0.0,0.16269,0.00026,7.07131]
[1777318771352,32.68,76562.31,0.0,0.16196,0.00026,7.04555]
[1777318773184,32.69,76562.31,0.0,0.16197,0.00026,7.04581]
[1777318773286,32.69,76561.09,0.0,0.16166,0.00026,7.03695]
[1777318774738,32.69,76561.09,0.0,0.16167,0.00026,7.03723]
[1777318775377,32.69,76561.09,0.0,0.16167,0.00026,7.03723]
[1777318776486,32.69,76561.13,0.0,0.16169,0.00026,7.03782]
[1777318776492,32.69,76567.68,0.0,0.16341,0.00026,7.08717]
[1777318776678,32.69,76567.68,0.0,0.16341,0.00026,7.08717]
[1777318776844,32.69,76567.68,0.0,0.16341,0.00026,7.08717]
[1777318776903,32.69,76567.68,0.0,0.16341,0.00026,7.08717]
[1777318777164,32.69,76567.68,0.0,0.16341,0.00026,7.08717]
[1777318777452,32.69,76567.68,0.0,0.16341,0.00026,7.08717]
[1777318777329,32.69,76567.56,0.0,0.16338,0.00026,7.08627]
[1777318777672,32.69,76567.56,0.0,0.16338,0.00026,7.08627]
[1777318778138,32.69,76567.56,0.0,0.16338,0.00026,7.08627]
[1777318778316,32.69,76530.68,0.0,0.1539,0.00025,6.81043]
[1777318783482,32.7,76529.57,0.0,0.15364,0.00025,6.80293]
[1777318784004,32.7,76529.83,0.0,0.15372,0.00025,6.80509]
[1777318784053,32.7,76529.83,0.0,0.15372,0.00025,6.80509]
[1777318784234,32.7,76529.83,0.0,0.15372,0.00025,6.80509]
[1777318784351,32.7,76529.22,0.0,0.15357,0.00025,6.80074]
[1777318785359,32.7,76537.9,0.0,0.15577,0.00025,6.86587]
[1777318788140,32.7,76538.7,0.0,0.15599,0.00025,6.87211]
[1777318788232,32.7,76538.7,0.0,0.15599,0.00025,6.87211]
[1777318788424,32.7,76548.44,0.0,0.15849,0.00026,6.94517]
[1777318791464,32.7,76553.75,0.0,0.15986,0.00026,6.98515]
[1777318792572,32.7,76553.75,0.0,0.15987,0.00026,6.98541]
[1777318793459,32.7,76553.75,0.0,0.15987,0.00026,6.98541]
[1777318793523,32.7,76566.38,0.0,0.16317,0.00026,7.08025]
[1777318794606,32.71,76566.38,0.0,0.16318,0.00026,7.08038]
[1777318795430,32.71,76567.91,0.0,0.16358,0.00026,7.09195]
[1777318800465,32.71,76568.99,0.0,0.16388,0.00026,7.10047]
[1777318805502,32.71,76571.9,0.0,0.16466,0.00026,7.12258]
[1777318810536,32.71,76578.73,0.0,0.16648,0.00027,7.17412]
[1777318811967,32.71,76579.5,0.0,0.16669,0.00027,7.18002]
[1777318812538,32.71,76579.5,0.0,0.16669,0.00027,7.18002]
[1777318812556,32.71,76580.78,0.0,0.16704,0.00027,7.18977]
[1777318812581,32.71,76580.78,0.0,0.16704,0.00027,7.18977]
[1777318812798,32.71,76580.78,0.0,0.16704,0.00027,7.18977]
[1777318813557,32.71,76588.29,0.0,0.16905,0.00027,7.2461]
[1777318814544,32.71,76588.29,0.0,0.16905,0.00027,7.2461]
[1777318815631,32.71,76589.26,0.0,0.16932,0.00027,7.25351]
[1777318815651,32.71,76589.35,0.0,0.16934,0.00027,7.25418]
[1777318818180,32.71,76589.61,0.0,0.16941,0.00027,7.25621]
[1777318818329,32.71,76589.61,0.0,0.16941,0.00027,7.25621]
[1777318818450,32.72,76591.51,0.0,0.16993,0.00027,7.2705]
[1777318819405,32.72,76591.51,0.0,0.16993,0.00027,7.2705]
[1777318819455,32.72,76601.55,0.0,0.17265,0.00027,7.3456]
[1777318820841,32.72,76601.55,0.0,0.17265,0.00027,7.34567]
[1777318820875,32.72,76601.55,0.0,0.17265,0.00027,7.34567]
[1777318820903,32.72,76601.55,0.0,0.17265,0.00027,7.34567]
[1777318820976,32.72,76613.55,0.0,0.17593,0.00028,7.4352]
[1777318824932,32.72,76617.4,0.0,0.177,0.00028,7.46412]
[1777318826182,32.72,76616.59,0.0,0.17678,0.00028,7.45811]
[1777318826192,32.72,76616.59,0.0,0.17678,0.00028,7.45811]
[1777318826530,32.72,76616.59,0.0,0.17678,0.00028,7.45811]
[1777318826529,32.72,76622.28,0.0,0.17835,0.00028,7.50053]
[1777318826621,32.72,76622.28,0.0,0.17835,0.00028,7.50053]
[1777318827453,32.72,76622.28,0.0,0.17835,0.00028,7.50053]
[1777318827553,32.72,76629.36,0.0,0.18034,0.00028,7.55363]
[1777318829121,32.72,76629.36,0.0,0.18034,0.00028,7.55363]
[1777318829221,32.72,76634.19,0.0,0.18169,0.00028,7.58965]
[1777318830682,32.72,76634.19,0.0,0.18169,0.00028,7.58971]
[1777318831209,32.72,76646.01,0.0,0.18487,0.00028,7.66808]
[1777318832213,32.72,76655.09,0.0,0.18745,0.00029,7.73532]
[1777318833197,32.72,76655.09,0.0,0.18745,0.00029,7.73532]
[1777318833967,32.72,76655.37,0.0,0.18753,0.00029,7.73733]
[1777318834665,32.72,76656.43,0.0,0.18783,0.00029,7.74504]
[1777318837892,32.72,76652.17,0.0,0.18659,0.00029,7.71298]
[1777318838554,32.72,76652.17,0.0,0.18659,0.00029,7.71298]
[1777318838587,32.72,76652.17,0.0,0.18659,0.00029,7.71298]
[1777318838670,32.72,76652.2,0.0,0.1866,0.00029,7.71321]
[1777318838713,32.72,76652.2,0.0,0.1866,0.00029,7.71321]
[1777318839077,32.72,76643.81,0.0,0.18421,0.00028,7.6509]
[1777318840804,32.72,76635.11,0.0,0.18175,0.00028,7.5861]
[1777318847526,32.72,76636.38,0.0,0.18211,0.00028,7.59559]
[1777318848699,32.71,76636.26,0.0,0.18206,0.00028,7.59427]
[1777318848757,32.71,76636.26,0.0,0.18206,0.00028,7.59427]
[1777318848777,32.71,76636.26,0.0,0.18206,0.00028,7.59427]
[1777318848863,32.71,76635.93,0.0,0.18196,0.00028,7.5916]
[1777318849871,32.71,76643.8,0.0,0.18417,0.00028,7.64982]
[1777318851388,32.71,76656.51,0.0,0.18779,0.00029,7.74391]
[1777318855148,32.71,76659.42,0.0,0.1886,0.00029,7.76484]
[1777318855248,32.71,76659.79,0.0,0.18869,0.00029,7.76736]
[1777318859251,32.7,76659.19,0.0,0.1885,0.00029,7.76228]
[1777318860310,32.7,76656.71,0.0,0.18778,0.00029,7.74373]
[1777318861954,32.7,76668.23,0.0,0.19108,0.00029,7.82833]
[1777318867488,32.69,76672.05,0.0,0.19214,0.00029,7.85538]
[1777318867608,32.69,76673.04,0.0,0.1924,0.00029,7.86211]
[1777318867699,32.69,76673.04,0.0,0.1924,0.00029,7.86211]
[1777318867712,32.69,76673.04,0.0,0.1924,0.00029,7.86211]
[1777318868512,32.69,76673.04,0.0,0.1924,0.00029,7.86211]
[1777318868904,32.69,76673.27,0.0,0.19246,0.00029,7.86351]
[1777318869379,32.69,76673.27,0.0,0.19246,0.00029,7.86351]
[1777318869951,32.69,76676.13,0.0,0.19329,0.00029,7.88459]
[1777318869974,32.69,76676.13,0.0,0.19329,0.00029,7.88459]
[1777318869983,32.69,76676.13,0.0,0.19329,0.00029,7.88459]
[1777318870064,32.69,76676.13,0.0,0.19329,0.00029,7.88459]
[1777318873411,32.68,76678.03,0.0,0.19381,0.00029,7.89766]
[1777318873512,32.68,76678.29,0.0,0.19387,0.00029,7.89923]
[1777318877426,32.68,76677.36,0.0,0.19356,0.00029,7.89141]
[1777318880075,32.67,76677.43,0.0,0.19354,0.00029,7.89098]
[1777318880090,32.67,76677.43,0.0,0.19354,0.00029,7.89098]
[1777318880174,32.67,76678.74,0.0,0.19391,0.00029,7.90032]
[1777318885249,32.66,76680.62,0.0,0.1944,0.00029,7.91253]
[1777318886587,32.66,76680.62,0.0,0.1944,0.00029,7.91253]
[1777318892847,32.65,76675.83,0.0,0.19276,0.00029,7.86602]
[1777318894180,32.65,76682.06,0.0,0.19456,0.00029,7.9112]
[1777318895002,32.65,76682.06,0.0,0.19456,0.00029,7.9112]
[1777318897610,32.64,76682.98,0.0,0.1948,0.00029,7.91739]
[1777318898756,32.64,76683.22,0.0,0.19485,0.00029,7.91856]
[1777318899633,32.64,76683.22,0.0,0.19485,0.00029,7.91856]
[1777318905389,32.63,76683.42,0.0,0.19482,0.00029,7.91781]
[1777318911300,32.62,76683.1,0.0,0.19464,0.00029,7.91351]
[1777318914546,32.61,76683.41,0.0,0.19471,0.00029,7.91514]
[1777318915485,32.61,76683.62,0.0,0.19474,0.00029,7.91602]
[1777318916096,32.61,76683.45,0.0,0.19468,0.00029,7.91443]
[1777318918251,32.61,76683.34,0.0,0.19463,0.00029,7.91329]
[1777318919484,32.6,76684.09,0.0,0.19484,0.00029,7.91848]
[1777318919825,32.6,76687.69,0.0,0.19587,0.0003,7.94433]
[1777318920206,32.6,76687.69,0.0,0.19587,0.0003,7.94433]
[1777318920459,32.6,76687.69,0.0,0.19587,0.0003,7.94433]
[1777318920487,32.6,76689.28,0.0,0.19634,0.0003,7.95604]
[1777318921276,32.6,76689.28,0.0,0.19634,0.0003,7.95604]
[1777318921377,32.6,76692.49,0.0,0.19728,0.0003,7.97929]
[1777318926475,32.59,76689.88,0.0,0.19644,0.0003,7.95844]
[1777318926589,32.59,76689.88,0.0,0.19644,0.0003,7.95844]
[1777318926585,32.59,76692.13,0.0,0.19709,0.0003,7.97461]
[1777318927848,32.58,76692.13,0.0,0.19707,0.0003,7.97421]
[1777318927923,32.58,76692.13,0.0,0.19707,0.0003,7.97421]
[1777318928325,32.58,76692.13,0.0,0.19707,0.0003,7.97421]
[1777318928424,32.58,76704.48,0.0,0.20075,0.0003,8.06479]
[1777318930153,32.58,76704.48,0.0,0.20074,0.0003,8.06465]
[1777318930250,32.58,76704.48,0.0,0.20074,0.0003,8.06465]
[1777318930372,32.58,76704.48,0.0,0.20074,0.0003,8.06465]
[1777318930463,32.58,76704.48,0.0,0.20074,0.0003,8.06465]
[1777318930623,32.58,76711.94,0.0,0.20298,0.0003,8.11907]
[1777318930931,32.58,76711.94,0.0,0.20298,0.0003,8.11907]
[1777318931442,32.58,76712.58,0.0,0.20316,0.0003,8.12356]
[1777318932488,32.58,76729.75,0.0,0.20838,0.00031,8.2485]
[1777318933138,32.58,76729.75,0.0,0.20838,0.00031,8.2485]
[1777318933456,32.58,76729.75,0.0,0.20837,0.00031,8.24828]
[1777318934071,32.58,76729.75,0.0,0.20837,0.00031,8.24828]
[1777318934493,32.58,76732.27,0.0,0.20913,0.00031,8.26632]
[1777318935627,32.58,76732.27,0.0,0.20913,0.00031,8.26632]
[1777318935685,32.57,76732.29,0.0,0.20911,0.00031,8.26597]
[1777318936478,32.57,76732.29,0.0,0.20911,0.00031,8.26597]
[1777318936531,32.57,76731.92,0.0,0.209,0.00031,8.26328]
[1777318939498,32.57,76721.31,0.0,0.20573,0.0003,8.18539]
[1777318942374,32.57,76719.21,0.0,0.20507,0.0003,8.16971]
[1777318943133,32.57,76717.79,0.0,0.20463,0.0003,8.15917]
[1777318944704,32.56,76716.84,0.0,0.20433,0.0003,8.15189]
[1777318951583,32.56,76713.56,0.0,0.20313,0.0003,8.1174]
[1777318956617,32.55,76713.56,0.0,0.20309,0.0003,8.11637]
[1777318961652,32.55,76712.09,0.0,0.20261,0.0003,8.10491]
[1777318962658,32.55,76716.51,0.0,0.20393,0.0003,8.13689]
[1777318967694,32.54,76712.81,0.0,0.20279,0.0003,8.10931]
[1777318972728,32.54,76708.92,0.0,0.20161,0.0003,8.08056]
[1777318977763,32.54,76710.79,0.0,0.20216,0.0003,8.09397]
[1777318983287,32.54,76713.96,0.0,0.2031,0.0003,8.11685]
[1777318985764,32.54,76714.13,0.0,0.20314,0.0003,8.11767]
[1777318988505,32.53,76720.67,0.0,0.20509,0.0003,8.16476]
[1777318990836,32.53,76719.77,0.0,0.20481,0.0003,8.15797]
[1777318990864,32.53,76719.77,0.0,0.20481,0.0003,8.15797]
[1777318993875,32.53,76726.2,0.0,0.20674,0.00031,8.20434]
[1777318997975,32.53,76728.89,0.0,0.20755,0.00031,8.22363]
[1777318998621,32.52,76732.48,0.0,0.20865,0.00031,8.24963]
[1777319003946,32.52,76735.18,0.0,0.20945,0.00031,8.26848]
[1777319007592,32.52,76739.57,0.0,0.21079,0.00031,8.29994]
[1777319010521,32.52,76738.82,0.0,0.21054,0.00031,8.29422]
[1777319010533,32.52,76738.82,0.0,0.21054,0.00031,8.29422]
[1777319010581,32.52,76738.82,0.0,0.21054,0.00031,8.29422]
[1777319010738,32.52,76738.82,0.0,0.21054,0.00031,8.29422]
[1777319010734,32.52,76738.72,0.0,0.21051,0.00031,8.29336]
[1777319011504,32.52,76738.72,0.0,0.21051,0.00031,8.29336]
[1777319011602,32.51,76731.26,0.0,0.20804,0.00031,8.22958]
[1777319013011,32.51,76721.96,0.0,0.20518,0.0003,8.16155]
[1777319015023,32.51,76726.68,0.0,0.20661,0.00031,8.19569]
[1777319020755,32.51,76726.5,0.0,0.20652,0.00031,8.19363]
[1777319021067,32.5,76726.2,0.0,0.20642,0.00031,8.19107]
[1777319026476,32.5,76726.09,0.0,0.20635,0.00031,8.18952]
[1777319026853,32.5,76726.86,0.0,0.20658,0.00031,8.19506]
[1777319028520,32.5,76726.86,0.0,0.20658,0.00031,8.19498]
[1777319033406,32.5,76728.66,0.0,0.20712,0.00031,8.20773]
[1777319033507,32.5,76725.35,0.0,0.2061,0.00031,8.18351]
[1777319034380,32.5,76725.35,0.0,0.2061,0.00031,8.18351]
[1777319034426,32.5,76727.31,0.0,0.2067,0.00031,8.19777]
[1777319038434,32.5,76723.97,0.0,0.20567,0.00031,8.17325]
[1777319038535,32.49,76724.64,0.0,0.20587,0.00031,8.1781]
[1777319044229,32.49,76721.44,0.0,0.20488,0.0003,8.1544]
[1777319048257,32.49,76726.39,0.0,0.20639,0.00031,8.19035]
[1777319053292,32.49,76727.5,0.0,0.20671,0.00031,8.19804]
[1777319058545,32.49,76729.32,0.0,0.20725,0.00031,8.21099]
[1777319058647,32.49,76732.63,0.0,0.20826,0.00031,8.23502]
[1777319059465,32.49,76732.63,0.0,0.20826,0.00031,8.23502]
[1777319059713,32.49,76732.63,0.0,0.20826,0.00031,8.23502]
[1777319059814,32.49,76733.38,0.0,0.20849,0.00031,8.24028]
[1777319059958,32.49,76733.38,0.0,0.20849,0.00031,8.24028]
[1777319060341,32.49,76733.38,0.0,0.20849,0.00031,8.24028]
[1777319061586,32.49,76733.38,0.0,0.20849,0.00031,8.24028]
[1777319061743,32.49,76733.38,0.0,0.20849,0.00031,8.24028]
[1777319061765,32.48,76742.13,0.0,0.21118,0.00031,8.30366]
[1777319062339,32.48,76742.13,0.0,0.21118,0.00031,8.30366]
[1777319062441,32.48,76749.05,0.0,0.21333,0.00031,8.35375]
[1777319063561,32.48,76749.05,0.0,0.21333,0.00031,8.35375]
[1777319069403,32.48,76748.43,0.0,0.21309,0.00031,8.34822]
[1777319074557,32.48,76752.49,0.0,0.21417,0.00031,8.36764]
[1777319074658,32.47,76754.13,0.0,0.21468,0.00031,8.37932]
[1777319075447,32.47,76754.13,0.0,0.21468,0.00031,8.37932]
[1777319075552,32.47,76754.98,0.0,0.21494,0.00031,8.38529]
[1777319076218,32.47,76754.98,0.0,0.21494,0.00031,8.38529]
[1777319082497,32.47,76752.35,0.0,0.21407,0.00031,8.36516]
[1777319087532,32.46,76752.57,0.0,0.2141,0.00031,8.36589]
[1777319093576,32.45,76755.26,0.0,0.21489,0.00031,8.38417]
[1777319098609,32.45,76756.08,0.0,0.2151,0.00031,8.38905]
[1777319100625,32.44,76752.14,0.0,0.21385,0.00031,8.36018]
[1777319102638,32.44,76756.03,0.0,0.21505,0.00031,8.38792]
[1777319106806,32.44,76760.54,0.0,0.21642,0.00032,8.41936]
[1777319112708,32.43,76761.15,0.0,0.21656,0.00032,8.42261]
[1777319113725,32.43,76768.41,0.0,0.21885,0.00032,8.47457]
[1777319114024,32.43,76768.41,0.0,0.21885,0.00032,8.47457]
[1777319114460,32.43,76768.41,0.0,0.21885,0.00032,8.47457]
[1777319115220,32.43,76768.41,0.0,0.21883,0.00032,8.47426]
[1777319115229,32.43,76768.41,0.0,0.21883,0.00032,8.47426]
[1777319115775,32.43,76768.41,0.0,0.21883,0.00032,8.47426]
[1777319115866,32.42,76775.77,0.0,0.22117,0.00032,8.52683]
[1777319116261,32.42,76775.77,0.0,0.22117,0.00032,8.52683]
[1777319116308,32.42,76775.77,0.0,0.22117,0.00032,8.52683]
[1777319116325,32.42,76775.77,0.0,0.22117,0.00032,8.52683]
[1777319118355,32.4,76768.45,0.0,0.21868,0.00032,8.47076]
[1777319121987,32.38,76774.75,0.0,0.22052,0.00032,8.51241]
[1777319125800,32.37,76782.94,0.0,0.22307,0.00032,8.56948]
[1777319126807,32.37,76777.07,0.0,0.22119,0.00032,8.52753]
[1777319127816,32.37,76777.07,0.0,0.22119,0.00032,8.52753]
[1777319127844,32.35,76788.77,0.0,0.2248,0.00032,8.60768]
[1777319128013,32.35,76788.77,0.0,0.2248,0.00032,8.60768]
[1777319128144,32.35,76788.77,0.0,0.2248,0.00032,8.60768]
[1777319128400,32.35,76788.77,0.0,0.2248,0.00032,8.60768]
[1777319128821,32.33,76789.15,0.0,0.22479,0.00032,8.60759]
[1777319129829,32.33,76801.19,0.0,0.22868,0.00033,8.69274]
[1777319130889,32.33,76812.96,0.0,0.23253,0.00033,8.7754]
[1777319132337,32.33,76812.96,0.0,0.23236,0.00033,8.76596]
[1777319132413,32.33,76812.96,0.0,0.23236,0.00033,8.76596]
[1777319132854,32.32,76808.16,0.0,0.23077,0.00033,8.73195]
[1777319133718,32.32,76808.16,0.0,0.23077,0.00033,8.73195]
[1777319133727,32.32,76808.16,0.0,0.23077,0.00033,8.73195]
[1777319133756,32.32,76808.16,0.0,0.23077,0.00033,8.73195]
[1777319133860,32.32,76799.68,0.0,0.22799,0.00033,8.67185]
[1777319134030,32.32,76799.68,0.0,0.22799,0.00033,8.67185]
[1777319134057,32.32,76799.68,0.0,0.22799,0.00033,8.67185]
[1777319134863,32.32,76799.68,0.0,0.22798,0.00033,8.67166]
[1777319136030,32.32,76801.01,0.0,0.22841,0.00033,8.68092]
[1777319136065,32.32,76801.01,0.0,0.22841,0.00033,8.68092]
[1777319136878,32.32,76801.5,0.0,0.22856,0.00033,8.68423]
[1777319141914,32.31,76801.81,0.0,0.22862,0.00033,8.68557]
[1777319147088,32.31,76802.15,0.0,0.22869,0.00033,8.6871]
[1777319149773,32.31,76802.15,0.0,0.22868,0.00033,8.68693]
[1777319149839,32.29,76800.69,0.0,0.22806,0.00033,8.67341]
[1777319150457,32.29,76800.69,0.0,0.22806,0.00033,8.67341]
[1777319150860,32.29,76800.77,0.0,0.22808,0.00033,8.67398]
[1777319151912,32.28,76805.68,0.0,0.22967,0.00033,8.70843]
[1777319152861,32.28,76814.63,0.0,0.23261,0.00033,8.77131]
[1777319154850,32.28,76818.44,0.0,0.23384,0.00033,8.79752]
[1777319158315,32.27,76820.16,0.0,0.23437,0.00033,8.80874]
[1777319158424,32.27,76820.16,0.0,0.23437,0.00033,8.80874]
[1777319158450,32.27,76820.16,0.0,0.23437,0.00033,8.80874]
[1777319158525,32.27,76821.27,0.0,0.23474,0.00033,8.81651]
[1777319160727,32.27,76826.93,0.0,0.23659,0.00033,8.85545]
[1777319163011,32.25,76828.11,0.0,0.23686,0.00033,8.86113]
[1777319163038,32.25,76828.11,0.0,0.23686,0.00033,8.86113]
[1777319165110,32.23,76819.77,0.0,0.23395,0.00033,8.79997]
[1777319170674,32.15,76820.18,0.0,0.23354,0.00033,8.7915]
[1777319171614,32.14,76819.59,0.0,0.23322,0.00033,8.78464]
[1777319171646,32.14,76819.59,0.0,0.23322,0.00033,8.78464]
[1777319171756,32.14,76819.59,0.0,0.23322,0.00033,8.78464]
[1777319171813,32.14,76819.59,0.0,0.23322,0.00033,8.78464]
[1777319171940,32.1,76819.28,0.0,0.23286,0.00033,8.77723]
[1777319172164,32.1,76808.1,0.0,0.22917,0.00033,8.69799]
[1777319174339,32.08,76808.1,0.0,0.22905,0.00033,8.69535]
[1777319180313,32.08,76806.45,0.0,0.22846,0.00033,8.68255]
[1777319180319,32.08,76810.96,0.0,0.22993,0.00033,8.7145]
[1777319182228,32.07,76814.89,0.0,0.23121,0.00033,8.74204]
[1777319187369,32.04,76814.5,0.0,0.23085,0.00033,8.73423]
[1777319192899,32.03,76811.64,0.0,0.2297,0.00033,8.70379]
[1777319192920,32.03,76811.64,0.0,0.2297,0.00033,8.70379]
[1777319193085,32.03,76810.72,0.0,0.22939,0.00033,8.69704]
[1777319193172,32.03,76810.72,0.0,0.22939,0.00033,8.69704]
[1777319194889,32.03,76810.72,0.0,0.22938,0.00033,8.69686]
[1777319194720,32.03,76795.53,0.0,0.22439,0.00033,8.58792]
[1777319200354,32.02,76792.48,0.0,0.22334,0.00033,8.56472]
[1777319202466,32.02,76792.61,0.0,0.22338,0.00033,8.56548]
[1777319202491,32.02,76792.61,0.0,0.22338,0.00033,8.56548]
[1777319202591,32.02,76793.59,0.0,0.22369,0.00033,8.57237]
[1777319203413,32.02,76793.59,0.0,0.22369,0.00033,8.57237]
[1777319203479,32.02,76793.86,0.0,0.22377,0.00033,8.57414]
[1777319205746,32.02,76793.86,0.0,0.22376,0.00033,8.57396]
[1777319205781,32.02,76793.86,0.0,0.22376,0.00033,8.57396]
[1777319205847,32.02,76794.98,0.0,0.22411,0.00033,8.58184]
[1777319206547,32.02,76794.98,0.0,0.22411,0.00033,8.58184]
[1777319206579,32.02,76794.98,0.0,0.22411,0.00033,8.58184]
[1777319206648,32.01,76795.33,0.0,0.22422,0.00033,8.58417]
[1777319207471,32.01,76795.33,0.0,0.22422,0.00033,8.58417]
[1777319207501,32.01,76795.33,0.0,0.22422,0.00033,8.58417]
[1777319207505,32.01,76795.25,0.0,0.22419,0.00033,8.58341]
[1777319211431,32.01,76799.15,0.0,0.22543,0.00033,8.61073]
[1777319212437,32.01,76799.15,0.0,0.22543,0.00033,8.61073]
[1777319212468,32.01,76799.15,0.0,0.22543,0.00033,8.61073]
[1777319212541,32.01,76799.0,0.0,0.22537,0.00033,8.60945]
[1777319217579,32.0,76798.76,0.0,0.22524,0.00033,8.60673]
[1777319219858,32.0,76798.76,0.0,0.22523,0.00033,8.60653]
[1777319219876,32.0,76798.76,0.0,0.22523,0.00033,8.60653]
[1777319219960,32.0,76799.18,0.0,0.22535,0.00033,8.60917]
[1777319220710,32.0,76799.18,0.0,0.22535,0.00033,8.60917]
[1777319220742,32.0,76799.18,0.0,0.22535,0.00033,8.60917]
[1777319220753,32.0,76799.18,0.0,0.22535,0.00033,8.60917]
[1777319220762,32.0,76799.18,0.0,0.22535,0.00033,8.60917]
[1777319220774,32.0,76799.18,0.0,0.22535,0.00033,8.60917]
[1777319220813,32.0,76799.18,0.0,0.22535,0.00033,8.60917]
[1777319220822,32.0,76799.18,0.0,0.22535,0.00033,8.60917]
[1777319222515,32.0,76796.43,0.0,0.22445,0.00033,8.58919]
[1777319222591,32.0,76787.71,0.0,0.2216,0.00032,8.52608]
[1777319223276,32.0,76787.71,0.0,0.2216,0.00032,8.52608]
[1777319223328,32.0,76787.71,0.0,0.2216,0.00032,8.52608]
[1777319223385,32.0,76787.71,0.0,0.2216,0.00032,8.52608]
[1777319223414,32.0,76787.71,0.0,0.2216,0.00032,8.52608]
[1777319223444,32.0,76787.71,0.0,0.2216,0.00032,8.52608]
[1777319223545,31.99,76795.19,0.0,0.22403,0.00033,8.57998]
[1777319225764,31.99,76795.19,0.0,0.22402,0.00033,8.57988]
[1777319225924,31.99,76799.12,0.0,0.22529,0.00033,8.60782]
[1777319226720,31.99,76799.12,0.0,0.22529,0.00033,8.60782]
[1777319227255,31.99,76799.12,0.0,0.22529,0.00033,8.60782]
[1777319227275,31.99,76799.12,0.0,0.22529,0.00033,8.60782]
[1777319228826,31.99,76800.05,0.0,0.22559,0.00033,8.61432]
[1777319230933,31.99,76800.25,0.0,0.22563,0.00033,8.61537]
[1777319230955,31.99,76800.25,0.0,0.22563,0.00033,8.61537]
[1777319230969,31.99,76800.25,0.0,0.22563,0.00033,8.61537]
[1777319230979,31.99,76800.25,0.0,0.22563,0.00033,8.61537]
[1777319231572,31.99,76800.54,0.0,0.22571,0.00033,8.61705]
[1777319232788,31.98,76779.42,0.0,0.21884,0.00032,8.46413]
[1777319237702,31.98,76784.72,0.0,0.22051,0.00032,8.50168]
[1777319243657,31.97,76784.83,0.0,0.2205,0.00032,8.5014]
[1777319245005,31.97,76784.83,0.0,0.2205,0.00032,8.5014]
[1777319245064,31.97,76785.64,0.0,0.22075,0.00032,8.50715]
[1777319245933,31.97,76785.64,0.0,0.22075,0.00032,8.50715]
[1777319245961,31.97,76768.91,0.0,0.21536,0.00032,8.3849]
[1777319247521,31.97,76768.91,0.0,0.21536,0.00032,8.3849]
[1777319247792,31.97,76769.61,0.0,0.21558,0.00032,8.38995]
[1777319250018,31.97,76770.48,0.0,0.21586,0.00032,8.39624]
[1777319250706,31.97,76770.71,0.0,0.21592,0.00032,8.39778]
[1777319251762,31.97,76770.71,0.0,0.21592,0.00032,8.39778]
[1777319251969,31.97,76770.71,0.0,0.21592,0.00032,8.39778]
[1777319251989,31.97,76770.71,0.0,0.21592,0.00032,8.39778]
[1777319251993,31.96,76769.86,0.0,0.21547,0.00032,8.38178]
[1777319253731,31.96,76763.62,0.0,0.21347,0.00032,8.33583]
[1777319258766,31.96,76761.35,0.0,0.21272,0.00032,8.31842]
[1777319263261,31.95,76761.78,0.0,0.21283,0.00032,8.32101]
[1777319263800,31.95,76760.87,0.0,0.21254,0.00032,8.31418]
[1777319264195,31.95,76760.87,0.0,0.21254,0.00032,8.31418]
[1777319265214,31.95,76759.9,0.0,0.21222,0.00032,8.30691]
[1777319265306,31.95,76759.9,0.0,0.21222,0.00032,8.30691]
[1777319265809,31.95,76759.9,0.0,0.21222,0.00032,8.30691]
[1777319265937,31.95,76759.9,0.0,0.21222,0.00032,8.30691]
[1777319265981,31.95,76751.67,0.0,0.20962,0.00031,8.24612]
[1777319266256,31.95,76751.67,0.0,0.20962,0.00031,8.24612]
[1777319267934,31.95,76755.91,0.0,0.21095,0.00032,8.27715]
[1777319269450,31.95,76755.91,0.0,0.21095,0.00032,8.27715]
[1777319274883,31.95,76754.93,0.0,0.21063,0.00032,8.26984]
[1777319279914,31.95,76753.57,0.0,0.2102,0.00032,8.25965]
[1777319284948,31.95,76752.83,0.0,0.20995,0.00031,8.25398]
[1777319289723,31.95,76751.96,0.0,0.20967,0.00031,8.24729]
[1777319289983,31.95,76751.75,0.0,0.2096,0.00031,8.2456]
[1777319290786,31.95,76751.75,0.0,0.2096,0.00031,8.2456]
[1777319290990,31.95,76755.71,0.0,0.21084,0.00032,8.27469]
[1777319291897,31.95,76755.71,0.0,0.21084,0.00032,8.27469]
[1777319292952,31.94,76759.11,0.0,0.21191,0.00032,8.29957]
[1777319294599,31.94,76763.0,0.0,0.21312,0.00032,8.32778]
[1777319299489,31.94,76757.62,0.0,0.2114,0.00032,8.2877]
[1777319299505,31.94,76757.62,0.0,0.2114,0.00032,8.2877]
[1777319300212,31.94,76757.08,0.0,0.21122,0.00032,8.28368]
[1777319300362,31.94,76757.08,0.0,0.21122,0.00032,8.28368]
[1777319300400,31.94,76757.08,0.0,0.21122,0.00032,8.28368]
[1777319300506,31.94,76757.08,0.0,0.21122,0.00032,8.28368]
[1777319300510,31.94,76757.08,0.0,0.21122,0.00032,8.28368]
[1777319300735,31.94,76757.08,0.0,0.21122,0.00032,8.28368]
[1777319301060,31.94,76757.34,0.0,0.21131,0.00032,8.28559]
[1777319302067,31.94,76765.06,0.0,0.21375,0.00032,8.3423]
[1777319303074,31.94,76772.5,0.0,0.21612,0.00032,8.39673]
[1777319305044,31.94,76772.47,0.0,0.21611,0.00032,8.39651]
[1777319305105,31.94,76772.65,0.0,0.21616,0.00032,8.39767]
[1777319305665,31.94,76772.65,0.0,0.21616,0.00032,8.39767]
[1777319305740,31.94,76769.02,0.0,0.215,0.00032,8.37093]
[1777319307222,31.93,76762.89,0.0,0.21303,0.00032,8.32565]
[1777319314466,31.93,76766.59,0.0,0.21403,0.00032,8.34319]
[1777319314513,31.93,76766.59,0.0,0.21403,0.00032,8.34319]
[1777319318425,31.93,76767.9,0.0,0.21444,0.00032,8.35248]
[1777319318506,31.93,76767.9,0.0,0.21444,0.00032,8.35248]
[1777319318730,31.93,76767.9,0.0,0.21444,0.00032,8.35248]
[1777319318825,31.93,76767.9,0.0,0.21444,0.00032,8.35248]
[1777319318833,31.93,76767.39,0.0,0.21427,0.00032,8.34866]
[1777319320194,31.93,76772.62,0.0,0.21594,0.00032,8.38686]
[1777319324420,31.93,76775.48,0.0,0.21684,0.00032,8.40738]
[1777319324521,31.93,76774.65,0.0,0.21656,0.00032,8.40117]
[1777319326069,31.93,76774.65,0.0,0.21656,0.00032,8.40117]
[1777319326236,31.92,76775.54,0.0,0.21684,0.00032,8.40742]
[1777319330542,31.92,76777.38,0.0,0.21741,0.00032,8.4205]
[1777319330644,31.92,76781.88,0.0,0.21886,0.00032,8.45321]
[1777319333285,31.92,76786.12,0.0,0.22021,0.00032,8.48359]
[1777319338822,31.91,76785.76,0.0,0.22005,0.00032,8.48002]
[1777319338916,31.91,76785.72,0.0,0.22004,0.00032,8.47972]
[1777319339709,31.91,76785.72,0.0,0.22004,0.00032,8.47972]
[1777319339810,31.91,76781.11,0.0,0.21854,0.00032,8.44597]
[1777319342864,31.91,76779.37,0.0,0.21796,0.00032,8.43298]
[1777319342950,31.91,76779.37,0.0,0.21796,0.00032,8.43298]
[1777319342960,31.91,76779.3,0.0,0.21794,0.00032,8.43235]
[1777319343546,31.91,76779.3,0.0,0.21794,0.00032,8.43235]
[1777319343638,31.91,76779.3,0.0,0.21794,0.00032,8.43235]
[1777319343894,31.91,76779.3,0.0,0.21794,0.00032,8.43235]
[1777319343948,31.91,76775.87,0.0,0.21683,0.00032,8.40717]
[1777319345374,31.91,76765.66,0.0,0.21355,0.00032,8.33208]
[1777319348709,31.91,76769.22,0.0,0.21469,0.00032,8.35824]
[1777319351199,31.91,76768.33,0.0,0.2144,0.00032,8.35161]
[1777319355555,31.91,76764.41,0.0,0.21314,0.00032,8.32273]
[1777319355594,31.91,76764.41,0.0,0.21314,0.00032,8.32273]
[1777319355868,31.91,76768.29,0.0,0.21438,0.00032,8.35124]
[1777319356868,31.9,76775.3,0.0,0.21662,0.00032,8.40256]
[1777319357261,31.9,76775.3,0.0,0.21662,0.00032,8.40256]
[1777319357654,31.9,76776.72,0.0,0.21707,0.00032,8.41284]
[1777319363500,31.9,76774.04,0.0,0.21618,0.00032,8.39251]
[1777319368534,31.9,76772.42,0.0,0.21564,0.00032,8.38004]
[1777319370548,31.89,76776.62,0.0,0.21697,0.00032,8.41057]
[1777319375583,31.89,76779.9,0.0,0.21783,0.00032,8.42435]
[1777319376591,31.89,76774.68,0.0,0.21614,0.00032,8.38599]
[1777319381627,31.89,76775.14,0.0,0.21627,0.00032,8.38879]
[1777319384723,31.88,76780.36,0.0,0.21793,0.00032,8.42664]
[1777319387089,31.88,76780.36,0.0,0.21793,0.00032,8.42653]
[1777319387896,31.88,76783.11,0.0,0.21881,0.00032,8.44646]
[1777319388024,31.88,76783.11,0.0,0.21881,0.00032,8.44646]
[1777319393720,31.87,76786.32,0.0,0.2198,0.00032,8.46872]
[1777319397148,31.87,76786.37,0.0,0.2198,0.00032,8.46876]
[1777319400186,31.87,76787.62,0.0,0.22018,0.00032,8.47723]
[1777319400295,31.87,76787.62,0.0,0.22018,0.00032,8.47723]
[1777319400716,31.87,76787.62,0.0,0.22018,0.00032,8.47723]
[1777319400765,31.87,76787.62,0.0,0.22018,0.00032,8.47723]
[1777319403697,31.87,76791.46,0.0,0.2214,0.00033,8.50466]
[1777319405614,31.86,76790.57,0.0,0.2211,0.00033,8.49783]
[1777319406168,31.86,76800.88,0.0,0.22445,0.00033,8.57225]
[1777319408046,31.86,76800.88,0.0,0.22445,0.00033,8.57225]
[1777319408076,31.86,76800.88,0.0,0.22445,0.00033,8.57225]
[1777319408114,31.86,76807.36,0.0,0.22656,0.00033,8.61845]
[1777319408736,31.86,76807.36,0.0,0.22656,0.00033,8.61845]
[1777319411526,31.86,76808.07,0.0,0.22678,0.00033,8.62323]
[1777319411555,31.86,76808.07,0.0,0.22678,0.00033,8.62323]
[1777319411562,31.86,76808.07,0.0,0.22678,0.00033,8.62323]
[1777319414655,31.85,76807.65,0.0,0.22662,0.00033,8.6197]
[1777319414678,31.85,76807.65,0.0,0.22662,0.00033,8.6197]
[1777319414807,31.85,76807.65,0.0,0.22662,0.00033,8.6197]
[1777319414809,31.85,76807.65,0.0,0.22662,0.00033,8.6197]
[1777319414909,31.85,76807.23,0.0,0.22647,0.00033,8.6165]
[1777319415398,31.85,76807.23,0.0,0.22647,0.00033,8.6165]
[1777319418991,31.85,76800.13,0.0,0.22412,0.00033,8.56497]
[1777319421121,31.85,76800.13,0.0,0.22412,0.00033,8.56499]
[1777319422167,31.85,76800.25,0.0,0.22416,0.00033,8.56588]
[1777319423931,31.85,76805.34,0.0,0.22584,0.00033,8.6027]
[1777319424913,31.85,76805.34,0.0,0.22584,0.00033,8.6027]
[1777319424943,31.85,76805.34,0.0,0.22584,0.00033,8.6027]
[1777319425017,31.85,76805.34,0.0,0.22584,0.00033,8.6027]
[1777319425118,31.85,76800.3,0.0,0.22418,0.00033,8.56627]
[1777319426906,31.85,76800.3,0.0,0.22418,0.00033,8.56625]
[1777319428131,31.85,76797.32,0.0,0.2232,0.00033,8.54454]
[1777319428912,31.85,76797.32,0.0,0.22319,0.00033,8.54443]
[1777319430572,31.85,76799.41,0.0,0.22387,0.00033,8.55936]
[1777319430598,31.85,76799.41,0.0,0.22387,0.00033,8.55936]
[1777319432314,31.84,76797.0,0.0,0.22291,0.00033,8.53236]
[1777319432993,31.84,76796.06,0.0,0.22259,0.00033,8.52544]
[1777319433591,31.84,76796.06,0.0,0.22259,0.00033,8.52544]
[1777319434962,31.84,76795.44,0.0,0.22239,0.00033,8.52085]
[1777319441051,31.84,76796.1,0.0,0.22257,0.00033,8.52499]
[1777319442447,31.84,76796.21,0.0,0.22261,0.00033,8.52569]
[1777319443064,31.84,76795.8,0.0,0.22247,0.00033,8.52262]
[1777319444080,31.84,76790.36,0.0,0.22069,0.00033,8.48296]
[1777319444651,31.84,76790.36,0.0,0.22069,0.00033,8.48296]
[1777319446084,31.84,76784.25,0.0,0.21869,0.00032,8.43823]
[1777319451120,31.83,76786.07,0.0,0.21925,0.00032,8.45077]
[1777319455149,31.83,76790.46,0.0,0.22064,0.00033,8.48204]
[1777319459177,31.82,76794.44,0.0,0.22192,0.00033,8.51045]
[1777319459910,31.82,76794.44,0.0,0.22192,0.00033,8.51045]
[1777319459940,31.82,76794.44,0.0,0.22192,0.00033,8.51045]
[1777319460184,31.82,76798.93,0.0,0.22339,0.00033,8.543]
[1777319461243,31.82,76800.71,0.0,0.22397,0.00033,8.55581]
[1777319467233,31.82,76800.49,0.0,0.22387,0.00033,8.5536]
[1777319467332,31.82,76800.49,0.0,0.22387,0.00033,8.5536]
[1777319468249,31.82,76800.29,0.0,0.2238,0.00033,8.55205]
[1777319468939,31.82,76800.29,0.0,0.2238,0.00033,8.55205]
[1777319469008,31.82,76800.29,0.0,0.2238,0.00033,8.55205]
[1777319470259,31.82,76814.65,0.0,0.22854,0.00033,8.65565]
[1777319471405,31.82,76812.72,0.0,0.2279,0.00033,8.64171]
[1777319473280,31.82,76807.13,0.0,0.22604,0.00033,8.60133]
[1777319473297,31.82,76807.13,0.0,0.22604,0.00033,8.60133]
[1777319473407,31.82,76807.13,0.0,0.22604,0.00033,8.60133]
[1777319473488,31.82,76807.13,0.0,0.22604,0.00033,8.60133]
[1777319474480,31.82,76806.47,0.0,0.22582,0.00033,8.59656]
[1777319474536,31.82,76806.47,0.0,0.22582,0.00033,8.59656]
[1777319474595,31.82,76806.47,0.0,0.22582,0.00033,8.59656]
[1777319474696,31.82,76805.87,0.0,0.22562,0.00033,8.59221]
[1777319476300,31.82,76800.78,0.0,0.22393,0.00033,8.55508]
[1777319477421,31.82,76800.78,0.0,0.22393,0.00033,8.55508]
[1777319477556,31.82,76800.78,0.0,0.22393,0.00033,8.55508]
[1777319477657,31.81,76799.61,0.0,0.22354,0.00033,8.54635]
[1777319480987,31.81,76794.56,0.0,0.22185,0.00033,8.50892]
[1777319486372,31.8,76794.42,0.0,0.22174,0.00033,8.50663]
[1777319489470,31.8,76795.13,0.0,0.22196,0.00033,8.5114]
[1777319489495,31.8,76795.45,0.0,0.22205,0.00033,8.51354]
[1777319492412,31.79,76801.08,0.0,0.22372,0.00033,8.54453]
[1777319497563,31.79,76802.81,0.0,0.22425,0.00033,8.55626]
[1777319497660,31.79,76803.09,0.0,0.22433,0.00033,8.55816]
[1777319502404,31.78,76803.41,0.0,0.22441,0.00033,8.55996]
[1777319502499,31.78,76803.02,0.0,0.22428,0.00033,8.557]
[1777319504224,31.78,76803.02,0.0,0.22428,0.00033,8.557]
[1777319504261,31.78,76803.02,0.0,0.22428,0.00033,8.557]
[1777319505649,31.78,76803.6,0.0,0.22446,0.00033,8.56093]
[1777319505814,31.78,76803.6,0.0,0.22446,0.00033,8.56093]
[1777319505916,31.78,76804.26,0.0,0.22467,0.00033,8.56558]
[1777319509009,31.78,76804.18,0.0,0.22464,0.00033,8.565]
[1777319509016,31.78,76804.18,0.0,0.22464,0.00033,8.565]
[1777319509044,31.78,76804.18,0.0,0.22464,0.00033,8.565]
[1777319509110,31.78,76803.7,0.0,0.22449,0.00033,8.56152]
[1777319512554,31.78,76808.37,0.0,0.22603,0.00033,8.59529]
[1777319515937,31.78,76804.26,0.0,0.22466,0.00033,8.56543]
[1777319517880,31.78,76797.15,0.0,0.22232,0.00033,8.51375]
[1777319523833,31.77,76798.9,0.0,0.22286,0.00033,8.52558]
[1777319525313,31.77,76798.79,0.0,0.22281,0.00033,8.52455]
[1777319525328,31.77,76798.96,0.0,0.22284,0.00033,8.52529]
[1777319526652,31.77,76793.53,0.0,0.22105,0.00033,8.4855]
[1777319531687,31.76,76795.75,0.0,0.22173,0.00033,8.50067]
[1777319535989,31.76,76796.1,0.0,0.22182,0.00033,8.50258]
[1777319536028,31.76,76796.16,0.0,0.22183,0.00033,8.50281]
[1777319537728,31.75,76802.78,0.0,0.22398,0.00033,8.55054]
[1777319542763,31.75,76798.63,0.0,0.22256,0.00033,8.51907]
[1777319547799,31.74,76796.69,0.0,0.22187,0.00033,8.5038]
[1777319552833,31.73,76797.38,0.0,0.22189,0.00033,8.4984]
[1777319557868,31.72,76798.25,0.0,0.22212,0.00033,8.50369]
[1777319562903,31.72,76797.5,0.0,0.22186,0.00033,8.49781]
[1777319564310,31.72,76797.5,0.0,0.22186,0.00033,8.49781]
[1777319564918,31.72,76799.97,0.0,0.22266,0.00033,8.51565]
[1777319566016,31.72,76799.97,0.0,0.22266,0.00033,8.51565]
[1777319566161,31.72,76799.97,0.0,0.22266,0.00033,8.51565]
[1777319566303,31.72,76799.97,0.0,0.22266,0.00033,8.51565]
[1777319567939,31.72,76800.94,0.0,0.22297,0.00033,8.52253]
[1777319567960,31.72,76812.69,0.0,0.22686,0.00033,8.60769]
[1777319572973,31.72,76813.51,0.0,0.22712,0.00033,8.61337]
[1777319578009,31.72,76810.19,0.0,0.226,0.00033,8.58907]
[1777319580313,31.72,76809.21,0.0,0.22568,0.00033,8.58193]
[1777319580796,31.72,76809.36,0.0,0.22572,0.00033,8.58295]
[1777319581030,31.72,76809.36,0.0,0.22572,0.00033,8.58295]
[1777319582037,31.71,76803.18,0.0,0.22368,0.00033,8.53805]
[1777319582755,31.71,76803.18,0.0,0.22368,0.00033,8.53805]
[1777319582779,31.71,76803.18,0.0,0.22368,0.00033,8.53805]
[1777319582788,31.71,76803.18,0.0,0.22368,0.00033,8.53805]
[1777319583399,31.71,76801.75,0.0,0.22321,0.00033,8.52766]
[1777319583427,31.71,76801.75,0.0,0.22321,0.00033,8.52766]
[1777319584454,31.71,76800.92,0.0,0.22293,0.00033,8.52164]
[1777319585437,31.72,76801.76,0.0,0.22321,0.00033,8.52778]
[1777319586474,31.72,76801.95,0.0,0.22327,0.00033,8.52918]
[1777319587924,31.72,76802.84,0.0,0.22357,0.00033,8.53567]
[1777319587952,31.72,76802.84,0.0,0.22357,0.00033,8.53567]
[1777319587980,31.72,76802.84,0.0,0.22357,0.00033,8.53567]
[1777319588233,31.72,76805.78,0.0,0.22454,0.00033,8.55705]
[1777319588509,31.72,76805.78,0.0,0.22454,0.00033,8.55705]
[1777319590197,31.72,76805.78,0.0,0.22454,0.00033,8.55706]
[1777319590296,31.72,76805.78,0.0,0.22454,0.00033,8.55706]
[1777319590299,31.72,76807.02,0.0,0.22495,0.00033,8.56602]
[1777319591297,31.72,76814.42,0.0,0.2274,0.00033,8.61956]
[1777319595426,31.71,76815.97,0.0,0.22791,0.00033,8.63046]
[1777319595496,31.71,76815.97,0.0,0.22791,0.00033,8.63046]
[1777319596702,31.71,76815.77,0.0,0.22784,0.00033,8.6289]
[1777319597151,31.71,76819.88,0.0,0.2292,0.00033,8.65842]
[1777319597707,31.71,76819.88,0.0,0.2292,0.00033,8.65842]
[1777319598157,31.71,76820.12,0.0,0.22928,0.00033,8.66001]
[1777319598613,31.71,76820.12,0.0,0.22928,0.00033,8.66001]
[1777319598637,31.71,76820.12,0.0,0.22928,0.00033,8.66001]
[1777319605206,31.7,76818.27,0.0,0.22861,0.00033,8.64561]
[1777319607959,31.7,76818.66,0.0,0.22872,0.00033,8.6481]
[1777319607967,31.7,76818.66,0.0,0.22872,0.00033,8.6481]
[1777319607993,31.7,76818.66,0.0,0.22872,0.00033,8.6481]
[1777319608063,31.7,76818.66,0.0,0.22872,0.00033,8.6481]
[1777319608230,31.7,76818.59,0.0,0.22869,0.00033,8.64743]
[1777319609237,31.7,76828.22,0.0,0.23191,0.00034,8.71646]
[1777319610357,31.7,76832.41,0.0,0.23331,0.00034,8.74598]
[1777319614272,31.69,76828.07,0.0,0.23167,0.00034,8.70524]
[1777319619310,31.69,76830.81,0.0,0.23253,0.00034,8.72364]
[1777319621918,31.68,76831.16,0.0,0.23263,0.00034,8.72575]
[1777319621939,31.68,76831.16,0.0,0.23263,0.00034,8.72575]
[1777319622332,31.68,76831.48,0.0,0.23273,0.00034,8.72785]
[1777319627366,31.68,76832.21,0.0,0.23293,0.00034,8.7321]
[1777319632401,31.67,76833.92,0.0,0.23346,0.00034,8.74335]
[1777319636433,31.66,76826.86,0.0,0.23104,0.00034,8.69194]
[1777319638479,31.66,76823.55,0.0,0.22991,0.00034,8.66787]
[1777319639450,31.66,76821.52,0.0,0.22923,0.00034,8.65313]
[1777319639646,31.66,76817.74,0.0,0.22796,0.00033,8.62585]
[1777319640941,31.66,76817.74,0.0,0.22796,0.00033,8.62585]
[1777319640983,31.66,76816.9,0.0,0.22767,0.00033,8.61968]
[1777319641972,31.66,76816.9,0.0,0.22767,0.00033,8.61968]
[1777319642073,31.66,76816.25,0.0,0.22745,0.00033,8.61491]
[1777319645258,31.66,76816.14,0.0,0.22741,0.00033,8.61399]
[1777319645353,31.66,76820.99,0.0,0.22903,0.00034,8.6489]
[1777319651351,31.66,76818.91,0.0,0.22831,0.00033,8.63347]
[1777319657576,31.65,76819.85,0.0,0.22859,0.00033,8.63944]
[1777319662629,31.65,76818.82,0.0,0.22822,0.00033,8.63151]
[1777319667646,31.64,76815.87,0.0,0.22721,0.00033,8.60971]
[1777319671674,31.64,76812.47,0.0,0.22591,0.00033,8.57546]
[1777319676709,31.64,76811.77,0.0,0.22566,0.00033,8.57013]
[1777319682334,31.64,76813.38,0.0,0.22619,0.00033,8.58154]
[1777319684182,31.64,76811.18,0.0,0.22545,0.00033,8.56542]
[1777319689370,31.64,76809.81,0.0,0.22498,0.00033,8.55518]
[1777319689471,31.63,76810.34,0.0,0.22515,0.00033,8.55892]
[1777319692603,31.63,76809.28,0.0,0.22479,0.00033,8.5511]
[1777319692827,31.63,76812.98,0.0,0.22602,0.00033,8.57794]
[1777319697863,31.63,76819.94,0.0,0.22832,0.00034,8.62789]
[1777319702901,31.63,76820.44,0.0,0.22845,0.00034,8.63071]
[1777319705614,31.62,76819.54,0.0,0.22814,0.00034,8.62388]
[1777319705922,31.62,76818.66,0.0,0.22784,0.00033,8.61736]
[1777319707033,31.62,76812.9,0.0,0.2259,0.00033,8.57544]
[1777319713484,31.62,76811.55,0.0,0.22543,0.00033,8.5651]
[1777319713981,31.62,76810.98,0.0,0.22523,0.00033,8.56076]
[1777319719013,31.61,76815.46,0.0,0.2267,0.00033,8.59275]
[1777319725057,31.61,76815.74,0.0,0.22675,0.00033,8.59393]
[1777319730901,31.6,76815.6,0.0,0.22668,0.00033,8.59234]
[1777319735915,31.6,76815.85,0.0,0.22657,0.00033,8.58401]
[1777319741168,31.59,76816.04,0.0,0.22659,0.00033,8.58459]
[1777319746203,31.59,76815.82,0.0,0.22649,0.00033,8.58236]
[1777319747210,31.59,76821.73,0.0,0.22846,0.00034,8.62508]
[1777319751341,31.58,76809.44,0.0,0.22432,0.00033,8.5351]
[1777319755269,31.58,76814.34,0.0,0.22594,0.00033,8.57049]
[1777319756189,31.58,76814.34,0.0,0.22594,0.00033,8.57049]
[1777319756290,31.58,76814.24,0.0,0.2259,0.00033,8.56966]
[1777319761420,31.58,76815.04,0.0,0.22615,0.00033,8.57494]
[1777319767353,31.57,76815.79,0.0,0.22637,0.00033,8.57973]
[1777319772393,31.57,76816.39,0.0,0.22654,0.00033,8.58354]
[1777319777425,31.57,76816.23,0.0,0.22646,0.00033,8.58183]
[1777319782460,31.56,76815.14,0.0,0.22607,0.00033,8.57327]
[1777319787495,31.56,76815.96,0.0,0.22632,0.00033,8.57876]
[1777319788530,31.56,76815.96,0.0,0.22632,0.00033,8.57876]
[1777319789509,31.56,76816.25,0.0,0.22641,0.00033,8.58068]
[1777319793263,31.56,76817.06,0.0,0.22651,0.00033,8.57696]
[1777319793376,31.56,76817.06,0.0,0.22651,0.00033,8.57696]
[1777319793429,31.56,76817.06,0.0,0.22651,0.00033,8.57696]
[1777319793540,31.56,76817.23,0.0,0.22656,0.00033,8.5781]
[1777319796639,31.55,76813.56,0.0,0.22532,0.00033,8.55118]
[1777319796665,31.55,76813.56,0.0,0.22532,0.00033,8.55118]
[1777319797607,31.55,76817.17,0.0,0.22653,0.00033,8.57741]
[1777319799971,31.55,76818.26,0.0,0.22689,0.00034,8.58518]
[1777319800585,31.55,76818.26,0.0,0.22688,0.00034,8.58509]
[1777319800842,31.55,76818.26,0.0,0.22688,0.00034,8.58509]
[1777319801592,31.55,76818.5,0.0,0.22696,0.00034,8.58676]
[1777319806200,31.55,76818.91,0.0,0.22708,0.00034,8.5894]
[1777319806627,31.55,76819.33,0.0,0.22722,0.00034,8.59236]
[1777319809427,31.55,76819.45,0.0,0.22725,0.00034,8.59315]
[1777319809528,31.55,76814.55,0.0,0.22561,0.00033,8.55737]
[1777319813566,31.55,76817.18,0.0,0.22648,0.00033,8.5764]
[1777319813682,31.55,76816.57,0.0,0.22627,0.00033,8.57183]
[1777319818717,31.54,76816.47,0.0,0.22622,0.00033,8.57071]
[1777319823753,31.54,76813.57,0.0,0.22523,0.00033,8.54927]
[1777319828787,31.54,76816.12,0.0,0.22607,0.00033,8.56751]
[1777319832854,31.54,76813.26,0.0,0.2251,0.00033,8.54646]
[1777319832858,31.54,76813.26,0.0,0.2251,0.00033,8.54646]
[1777319833117,31.54,76813.5,0.0,0.22518,0.00033,8.54816]
[1777319833728,31.54,76813.5,0.0,0.22518,0.00033,8.54816]
[1777319833776,31.54,76813.5,0.0,0.22518,0.00033,8.54816]
[1777319834228,31.54,76803.26,0.0,0.22177,0.00033,8.4732]
[1777319839864,31.53,76806.29,0.0,0.22272,0.00033,8.49411]
[1777319844900,31.52,76803.6,0.0,0.22177,0.00033,8.47311]
[1777319847921,31.52,76808.08,0.0,0.22322,0.00033,8.50522]
[1777319852956,31.51,76808.93,0.0,0.22333,0.00033,8.50168]
[1777319857995,31.52,76805.01,0.0,0.22203,0.00033,8.47307]
[1777319860724,31.52,76808.18,0.0,0.22308,0.00033,8.49638]
[1777319860749,31.52,76808.18,0.0,0.22308,0.00033,8.49638]
[1777319861306,31.52,76808.18,0.0,0.22308,0.00033,8.49638]
[1777319861951,31.52,76808.11,0.0,0.22306,0.00033,8.49588]
[1777319862053,31.52,76809.01,0.0,0.22336,0.00033,8.50249]
[1777319863664,31.52,76809.01,0.0,0.22336,0.00033,8.50249]
[1777319864033,31.52,76809.43,0.0,0.2235,0.00033,8.50559]
[1777319867054,31.52,76814.29,0.0,0.22513,0.00033,8.54112]
[1777319872193,31.51,76819.93,0.0,0.227,0.00034,8.58198]
[1777319873420,31.51,76819.93,0.0,0.227,0.00034,8.58198]
[1777319873521,31.51,76820.35,0.0,0.22714,0.00034,8.58498]
[1777319879137,31.51,76819.55,0.0,0.22685,0.00034,8.5787]
[1777319882263,31.51,76812.82,0.0,0.22459,0.00033,8.5294]
[1777319884643,31.51,76812.82,0.0,0.22459,0.00033,8.52935]
[1777319891062,31.51,76814.65,0.0,0.22519,0.00033,8.54252]
[1777319891090,31.51,76814.65,0.0,0.22519,0.00033,8.54252]
[1777319891221,31.51,76815.61,0.0,0.22551,0.00033,8.54948]
[1777319892333,31.51,76819.58,0.0,0.22684,0.00034,8.57836]
[1777319898270,31.5,76819.35,0.0,0.22674,0.00034,8.57621]
[1777319903306,31.5,76820.66,0.0,0.22716,0.00034,8.58534]
[1777319908340,31.5,76820.43,0.0,0.22706,0.00034,8.58321]
[1777319913378,31.5,76822.84,0.0,0.22769,0.00034,8.59094]
[1777319918413,31.49,76823.18,0.0,0.22778,0.00034,8.59296]
[1777319923447,31.49,76822.76,0.0,0.22762,0.00034,8.58941]
[1777319928482,31.49,76821.58,0.0,0.2272,0.00034,8.58041]
[1777319933518,31.48,76821.24,0.0,0.22707,0.00034,8.57752]
[1777319938557,31.48,76822.61,0.0,0.22751,0.00034,8.58711]
[1777319941179,31.48,76822.81,0.0,0.22757,0.00034,8.58841]
[1777319941506,31.48,76822.81,0.0,0.22757,0.00034,8.58841]
[1777319941586,31.48,76815.97,0.0,0.22527,0.00034,8.53847]
[1777319946609,31.48,76817.06,0.0,0.22562,0.00034,8.54621]
[1777319947690,31.48,76817.06,0.0,0.22562,0.00034,8.54621]
[1777319948194,31.48,76814.61,0.0,0.2248,0.00033,8.52824]
[1777319948490,31.48,76814.61,0.0,0.2248,0.00033,8.52824]
[1777319949271,31.48,76814.14,0.0,0.22464,0.00033,8.5248]
[1777319949306,31.48,76814.14,0.0,0.22464,0.00033,8.5248]
[1777319949732,31.48,76802.11,0.0,0.22064,0.00033,8.43646]
[1777319949909,31.48,76802.11,0.0,0.22064,0.00033,8.43646]
[1777319950638,31.48,76802.11,0.0,0.22064,0.00033,8.43646]
[1777319951034,31.48,76802.11,0.0,0.22064,0.00033,8.43646]
[1777319951052,31.48,76802.11,0.0,0.22064,0.00033,8.43646]
[1777319951644,31.48,76794.66,0.0,0.21818,0.00033,8.38153]
[1777319952105,31.48,76794.66,0.0,0.21818,0.00033,8.38153]
[1777319952113,31.48,76794.66,0.0,0.21818,0.00033,8.38153]
[1777319952144,31.48,76794.66,0.0,0.21818,0.00033,8.38153]
[1777319952227,31.48,76794.66,0.0,0.21818,0.00033,8.38153]
[1777319952262,31.48,76794.66,0.0,0.21818,0.00033,8.38153]
[1777319952673,31.48,76787.86,0.0,0.21594,0.00033,8.33093]
[1777319954345,31.48,76788.02,0.0,0.21598,0.00033,8.33201]
[1777319954361,31.48,76788.02,0.0,0.21598,0.00033,8.33201]
[1777319954371,31.48,76788.02,0.0,0.21598,0.00033,8.33201]
[1777319954389,31.48,76788.02,0.0,0.21598,0.00033,8.33201]
[1777319954425,31.48,76788.02,0.0,0.21598,0.00033,8.33201]
[1777319954677,31.48,76787.32,0.0,0.21576,0.00033,8.32682]
[1777319955675,31.48,76791.54,0.0,0.21714,0.00033,8.35811]
[1777319956306,31.48,76791.54,0.0,0.21714,0.00033,8.35811]
[1777319956682,31.48,76798.4,0.0,0.2194,0.00033,8.40888]
[1777319957032,31.48,76798.4,0.0,0.2194,0.00033,8.40888]
[1777319957071,31.48,76798.4,0.0,0.2194,0.00033,8.40888]
[1777319957689,31.48,76802.86,0.0,0.22087,0.00033,8.44174]
[1777319960932,31.48,76803.18,0.0,0.22097,0.00033,8.44395]
[1777319961521,31.48,76803.18,0.0,0.22097,0.00033,8.44395]
[1777319961534,31.48,76803.18,0.0,0.22097,0.00033,8.44395]
[1777319961717,31.48,76802.89,0.0,0.22087,0.00033,8.44176]
[1777319966753,31.47,76806.22,0.0,0.22197,0.00033,8.46599]
[1777319970446,31.47,76804.41,0.0,0.22136,0.00033,8.45246]
[1777319972776,31.47,76804.41,0.0,0.22119,0.00033,8.44296]
[1777319973176,31.47,76804.1,0.0,0.22108,0.00033,8.44061]
[1777319973260,31.47,76804.1,0.0,0.22108,0.00033,8.44061]
[1777319973799,31.47,76805.55,0.0,0.22156,0.00033,8.45122]
[1777319975273,31.47,76813.73,0.0,0.22429,0.00033,8.51117]
[1777319976588,31.47,76818.17,0.0,0.22578,0.00034,8.54368]
[1777319982567,31.47,76817.18,0.0,0.22544,0.00034,8.53637]
[1777319985609,31.47,76820.19,0.0,0.22645,0.00034,8.55827]
[1777319985704,31.47,76820.19,0.0,0.22645,0.00034,8.55827]
[1777319985785,31.47,76820.19,0.0,0.22645,0.00034,8.55827]
[1777319985791,31.47,76820.19,0.0,0.22645,0.00034,8.55827]
[1777319985817,31.47,76820.25,0.0,0.22647,0.00034,8.55862]
[1777319985847,31.47,76820.25,0.0,0.22647,0.00034,8.55862]
[1777319986425,31.47,76820.25,0.0,0.22647,0.00034,8.55862]
[1777319986468,31.47,76820.25,0.0,0.22647,0.00034,8.55862]
[1777319986673,31.47,76824.41,0.0,0.22787,0.00034,8.58891]
[1777319987784,31.47,76836.3,0.0,0.2319,0.00034,8.67503]
[1777319988611,31.47,76839.97,0.0,0.23315,0.00034,8.70148]
[1777319989234,31.47,76839.97,0.0,0.23315,0.00034,8.70148]
[1777319989258,31.47,76839.97,0.0,0.23315,0.00034,8.70148]
[1777319990039,31.47,76841.36,0.0,0.23363,0.00034,8.71142]
[1777319990061,31.47,76841.36,0.0,0.23363,0.00034,8.71142]
[1777319990720,31.47,76842.91,0.0,0.23416,0.00034,8.72265]
[1777319991277,31.47,76842.91,0.0,0.23416,0.00034,8.72265]
[1777319991378,31.47,76843.49,0.0,0.23436,0.00034,8.72681]
[1777319992344,31.47,76843.49,0.0,0.23436,0.00034,8.72681]
[1777319992439,31.47,76843.52,0.0,0.23437,0.00034,8.72695]
[1777319995601,31.47,76848.66,0.0,0.23613,0.00034,8.76376]
[1777319996768,31.47,76852.74,0.0,0.23753,0.00035,8.79281]
[1777320000710,31.47,76858.48,0.0,0.23952,0.00035,8.83359]
[1777320002698,31.47,76854.22,0.0,0.23804,0.00035,8.80319]
[1777320003870,31.47,76852.65,0.0,0.2375,0.00035,8.792]
[1777320003887,31.47,76852.65,0.0,0.2375,0.00035,8.792]
[1777320006160,31.47,76855.4,0.0,0.23845,0.00035,8.81161]
[1777320006187,31.47,76855.4,0.0,0.23845,0.00035,8.81161]
[1777320006466,31.47,76855.4,0.0,0.23845,0.00035,8.81161]
[1777320006578,31.47,76858.04,0.0,0.23936,0.00035,8.83038]
[1777320007352,31.47,76848.87,0.0,0.23619,0.00034,8.76497]
[1777320012470,31.47,76848.44,0.0,0.23605,0.00034,8.76201]
[1777320016320,31.47,76849.74,0.0,0.2365,0.00034,8.77141]
[1777320016393,31.47,76852.07,0.0,0.2373,0.00035,8.78794]
[1777320021613,31.46,76850.29,0.0,0.23666,0.00034,8.77475]
[1777320023773,31.46,76853.82,0.0,0.23787,0.00035,8.79983]
[1777320024154,31.46,76856.42,0.0,0.23876,0.00035,8.81812]
[1777320028822,31.46,76852.96,0.0,0.23756,0.00035,8.79342]
[1777320029189,31.46,76853.82,0.0,0.23786,0.00035,8.79958]
[1777320033335,31.46,76858.3,0.0,0.23926,0.00035,8.82219]
[1777320037244,31.46,76854.12,0.0,0.23781,0.00035,8.79244]
[1777320042280,31.46,76856.07,0.0,0.23849,0.00035,8.80641]
[1777320048701,31.46,76858.04,0.0,0.23917,0.00035,8.82048]
[1777320050720,31.46,76844.32,0.0,0.23443,0.00034,8.72235]
[1777320053665,31.46,76840.66,0.0,0.23317,0.00034,8.69587]
[1777320054365,31.46,76840.66,0.0,0.23317,0.00034,8.69587]
[1777320054401,31.46,76840.66,0.0,0.23317,0.00034,8.69587]
[1777320054543,31.46,76840.98,0.0,0.23327,0.00034,8.69805]
[1777320055747,31.46,76840.98,0.0,0.23327,0.00034,8.69805]
[1777320055818,31.46,76837.54,0.0,0.23209,0.00034,8.67306]
[1777320056551,31.46,76837.54,0.0,0.23209,0.00034,8.67306]
[1777320058085,31.46,76837.8,0.0,0.23217,0.00034,8.67486]
[1777320058392,31.46,76837.8,0.0,0.23217,0.00034,8.67479]
[1777320059400,31.46,76831.29,0.0,0.22995,0.00034,8.62765]
[1777320064435,31.46,76832.86,0.0,0.23048,0.00034,8.6389]
[1777320065443,31.46,76837.02,0.0,0.23189,0.00034,8.66896]
[1777320068670,31.46,76837.35,0.0,0.232,0.00034,8.67123]
[1777320068710,31.46,76837.35,0.0,0.232,0.00034,8.67123]
[1777320068717,31.46,76838.68,0.0,0.23245,0.00034,8.68077]
[1777320073734,31.45,76839.58,0.0,0.23275,0.00034,8.68701]
[1777320073826,31.45,76846.48,0.0,0.23511,0.00034,8.73656]
[1777320074678,31.45,76846.48,0.0,0.23511,0.00034,8.73656]
[1777320076523,31.45,76856.21,0.0,0.23846,0.00035,8.80578]
[1777320081072,31.45,76858.17,0.0,0.23911,0.00035,8.81917]
[1777320081498,31.45,76858.17,0.0,0.23911,0.00035,8.81917]
[1777320081702,31.45,76868.17,0.0,0.24259,0.00035,8.89001]
[1777320084274,31.45,76869.74,0.0,0.24314,0.00035,8.90099]
[1777320089612,31.44,76867.02,0.0,0.24217,0.00035,8.88149]
[1777320094648,31.44,76864.7,0.0,0.24119,0.00035,8.85559]
[1777320099682,31.44,76864.02,0.0,0.24095,0.00035,8.8506]
[1777320104718,31.44,76862.49,0.0,0.24041,0.00035,8.83961]
[1777320109753,31.44,76861.05,0.0,0.2399,0.00035,8.82926]
[1777320114525,31.44,76861.52,0.0,0.24006,0.00035,8.83246]
[1777320114560,31.44,76861.52,0.0,0.24006,0.00035,8.83246]
[1777320115978,31.44,76861.01,0.0,0.23988,0.00035,8.82878]
[1777320116801,31.44,76859.11,0.0,0.23921,0.00035,8.81528]
[1777320120230,31.44,76859.26,0.0,0.23926,0.00035,8.81628]
[1777320120978,31.44,76859.4,0.0,0.23931,0.00035,8.81727]
[1777320121207,31.44,76859.4,0.0,0.23931,0.00035,8.81727]
[1777320121218,31.44,76859.4,0.0,0.23931,0.00035,8.81727]
[1777320121711,31.44,76859.4,0.0,0.23931,0.00035,8.81727]
[1777320121837,31.44,76858.06,0.0,0.23885,0.00035,8.80773]
[1777320122854,31.44,76850.55,0.0,0.23625,0.00035,8.75411]
[1777320123959,31.44,76838.96,0.0,0.23227,0.00034,8.67086]
[1777320124249,31.44,76838.96,0.0,0.23227,0.00034,8.67086]
[1777320125803,31.44,76839.21,0.0,0.23234,0.00034,8.67253]
[1777320128384,31.44,76839.97,0.0,0.2326,0.00034,8.67794]
[1777320134931,31.43,76839.22,0.0,0.23232,0.00034,8.67205]
[1777320139966,31.43,76840.45,0.0,0.23272,0.00034,8.68054]
[1777320142035,31.43,76840.54,0.0,0.23275,0.00034,8.68102]
[1777320142125,31.43,76840.54,0.0,0.23275,0.00034,8.68102]
[1777320142341,31.43,76840.54,0.0,0.23275,0.00034,8.68102]
[1777320142681,31.43,76840.54,0.0,0.23275,0.00034,8.68102]
[1777320142763,31.43,76843.68,0.0,0.23382,0.00034,8.70364]
[1777320144113,31.43,76847.79,0.0,0.23523,0.00034,8.73298]
[1777320148170,31.43,76846.82,0.0,0.23487,0.00034,8.72562]
[1777320154107,31.42,76841.52,0.0,0.23287,0.00034,8.67756]
[1777320161114,31.42,76842.25,0.0,0.23309,0.00034,8.6822]
[1777320164024,31.42,76842.29,0.0,0.23309,0.00034,8.68232]
[1777320164056,31.42,76842.29,0.0,0.23309,0.00034,8.68232]
[1777320164137,31.42,76842.29,0.0,0.23309,0.00034,8.68232]
[1777320164318,31.42,76842.29,0.0,0.23309,0.00034,8.68232]
[1777320164419,31.42,76838.8,0.0,0.23189,0.00034,8.65706]
[1777320165572,31.42,76838.8,0.0,0.23189,0.00034,8.65706]
[1777320165582,31.42,76838.8,0.0,0.23189,0.00034,8.65706]
[1777320165674,31.42,76834.84,0.0,0.23054,0.00034,8.62832]
[1777320166224,31.42,76834.84,0.0,0.23054,0.00034,8.62832]
[1777320166296,31.42,76834.84,0.0,0.23054,0.00034,8.62832]
[1777320167307,31.41,76835.25,0.0,0.23067,0.00034,8.63112]
[1777320167983,31.41,76835.25,0.0,0.23067,0.00034,8.63112]
[1777320167409,31.41,76837.0,0.0,0.23126,0.00034,8.64364]
[1777320168164,31.41,76837.0,0.0,0.23126,0.00034,8.64362]
[1777320169681,31.41,76837.0,0.0,0.23126,0.00034,8.64362]
[1777320169783,31.41,76838.3,0.0,0.2317,0.00034,8.65299]
[1777320170536,31.41,76838.3,0.0,0.2317,0.00034,8.65299]
[1777320170638,31.41,76838.04,0.0,0.23161,0.00034,8.65107]
[1777320171064,31.41,76838.04,0.0,0.23161,0.00034,8.65107]
[1777320171082,31.41,76838.04,0.0,0.23161,0.00034,8.65107]
[1777320171166,31.41,76838.04,0.0,0.23161,0.00034,8.65107]
[1777320171266,31.41,76839.39,0.0,0.23207,0.00034,8.66079]
[1777320173199,31.41,76845.98,0.0,0.23433,0.00034,8.7082]
[1777320174841,31.41,76845.98,0.0,0.23433,0.00034,8.7082]
[1777320176920,31.41,76845.66,0.0,0.23421,0.00034,8.7057]
[1777320176975,31.41,76852.35,0.0,0.2365,0.00035,8.7535]
[1777320177185,31.41,76852.35,0.0,0.2365,0.00035,8.7535]
[1777320177674,31.41,76852.35,0.0,0.2365,0.00035,8.7535]
[1777320177709,31.41,76852.35,0.0,0.2365,0.00035,8.7535]
[1777320177764,31.41,76860.94,0.0,0.23949,0.00035,8.8148]
[1777320178483,31.41,76860.94,0.0,0.23949,0.00035,8.8148]
[1777320178705,31.41,76860.94,0.0,0.23949,0.00035,8.8148]
[1777320178779,31.41,76865.44,0.0,0.24105,0.00035,8.84664]
[1777320179688,31.41,76865.44,0.0,0.24105,0.00035,8.84664]
[1777320182195,31.4,76866.07,0.0,0.24124,0.00035,8.8506]
[1777320187914,31.4,76867.38,0.0,0.24168,0.00035,8.85933]
[1777320193340,31.4,76865.35,0.0,0.24093,0.00035,8.84418]
[1777320194940,31.4,76865.35,0.0,0.24093,0.00035,8.84418]
[1777320199806,31.39,76863.48,0.0,0.24025,0.00035,8.83041]
[1777320199835,31.39,76863.48,0.0,0.24025,0.00035,8.83041]
[1777320199848,31.39,76863.48,0.0,0.24025,0.00035,8.83041]
[1777320204090,31.39,76862.7,0.0,0.23995,0.00035,8.82438]
[1777320204108,31.39,76862.7,0.0,0.23995,0.00035,8.82438]
[1777320204537,31.39,76857.1,0.0,0.238,0.00035,8.78438]
[1777320209962,31.39,76858.81,0.0,0.23857,0.00035,8.79621]
[1777320211959,31.38,76857.98,0.0,0.23828,0.00035,8.79021]
[1777320212478,31.38,76858.39,0.0,0.23827,0.00035,8.78381]
[1777320214069,31.38,76858.25,0.0,0.23822,0.00035,8.78284]
[1777320217514,31.39,76858.61,0.0,0.23835,0.00035,8.78552]
[1777320217615,31.39,76859.14,0.0,0.23854,0.00035,8.78934]
[1777320221119,31.39,76857.78,0.0,0.23807,0.00035,8.77973]
[1777320221541,31.39,76857.91,0.0,0.23812,0.00035,8.7807]
[1777320222436,31.39,76857.91,0.0,0.23812,0.00035,8.7807]
[1777320222996,31.39,76857.91,0.0,0.23812,0.00035,8.7807]
[1777320222975,31.39,76849.38,0.0,0.23516,0.00035,8.71965]
[1777320223224,31.39,76849.38,0.0,0.23516,0.00035,8.71965]
[1777320223276,31.39,76849.38,0.0,0.23516,0.00035,8.71965]
[1777320223411,31.39,76849.38,0.0,0.23516,0.00035,8.71965]
[1777320223879,31.39,76844.37,0.0,0.23342,0.00034,8.68337]
[1777320224092,31.39,76844.37,0.0,0.23342,0.00034,8.68337]
[1777320224307,31.39,76844.37,0.0,0.23342,0.00034,8.68337]
[1777320224677,31.39,76855.85,0.0,0.23739,0.00035,8.76581]
[1777320225390,31.39,76855.85,0.0,0.23739,0.00035,8.76581]
[1777320225487,31.39,76855.85,0.0,0.23739,0.00035,8.76581]
[1777320225588,31.38,76856.21,0.0,0.23751,0.00035,8.76829]
[1777320226231,31.38,76856.21,0.0,0.23751,0.00035,8.76829]
[1777320226245,31.38,76856.21,0.0,0.23751,0.00035,8.76829]
[1777320226854,31.38,76856.21,0.0,0.23751,0.00035,8.76829]
[1777320226882,31.38,76856.21,0.0,0.23751,0.00035,8.76829]
[1777320227783,31.38,76856.04,0.0,0.23744,0.00035,8.76689]
[1777320228822,31.38,76855.82,0.0,0.23736,0.00035,8.76513]
[1777320231018,31.38,76856.33,0.0,0.23752,0.00035,8.76841]
[1777320231464,31.38,76856.28,0.0,0.23748,0.00035,8.76767]
[1777320234078,31.38,76858.6,0.0,0.23828,0.00035,8.78417]
[1777320234906,31.38,76859.05,0.0,0.23844,0.00035,8.78743]
[1777320235008,31.38,76863.22,0.0,0.2399,0.00035,8.81721]
[1777320236343,31.38,76863.22,0.0,0.2399,0.00035,8.81721]
[1777320237144,31.38,76863.28,0.0,0.23992,0.00035,8.81764]
[1777320237278,31.38,76863.28,0.0,0.23992,0.00035,8.81764]
[1777320237654,31.38,76862.99,0.0,0.23982,0.00035,8.81557]
[1777320242687,31.38,76866.82,0.0,0.24115,0.00035,8.84268]
[1777320243321,31.38,76866.82,0.0,0.24115,0.00035,8.84268]
[1777320243438,31.38,76866.82,0.0,0.24115,0.00035,8.84268]
[1777320243696,31.38,76866.62,0.0,0.24108,0.00035,8.84122]
[1777320244805,31.38,76874.95,0.0,0.244,0.00035,8.9001]
[1777320250024,31.37,76874.11,0.0,0.24369,0.00035,8.89378]
[1777320251493,31.37,76876.14,0.0,0.24439,0.00035,8.90786]
[1777320251753,31.37,76875.76,0.0,0.24425,0.00035,8.90506]
[1777320252578,31.37,76875.76,0.0,0.24425,0.00035,8.90506]
[1777320252760,31.37,76876.09,0.0,0.24436,0.00035,8.90726]
[1777320253766,31.37,76882.46,0.0,0.24661,0.00035,8.95189]
[1777320254317,31.37,76882.46,0.0,0.24661,0.00035,8.95189]
[1777320254361,31.37,76882.46,0.0,0.24661,0.00035,8.95189]
[1777320254889,31.37,76892.09,0.0,0.25002,0.00036,9.01892]
[1777320255538,31.37,76892.09,0.0,0.25002,0.00036,9.01892]
[1777320255780,31.37,76892.09,0.0,0.25001,0.00036,9.01873]
[1777320260816,31.37,76894.72,0.0,0.25095,0.00036,9.03687]
[1777320261543,31.37,76894.72,0.0,0.25095,0.00036,9.03687]
[1777320261555,31.37,76894.72,0.0,0.25095,0.00036,9.03687]
[1777320261826,31.36,76895.53,0.0,0.25124,0.00036,9.04245]
[1777320263231,31.36,76896.53,0.0,0.25159,0.00036,9.04935]
[1777320263350,31.36,76896.53,0.0,0.25159,0.00036,9.04935]
[1777320263837,31.36,76897.35,0.0,0.25188,0.00036,9.05498]
[1777320264328,31.36,76897.35,0.0,0.25188,0.00036,9.05498]
[1777320264385,31.36,76897.35,0.0,0.25188,0.00036,9.05498]
[1777320264421,31.36,76897.35,0.0,0.25188,0.00036,9.05498]
[1777320264963,31.36,76901.33,0.0,0.25331,0.00036,9.08241]
[1777320267015,31.36,76905.54,0.0,0.25481,0.00036,9.11116]
[1777320268876,31.36,76905.54,0.0,0.25481,0.00036,9.11116]
[1777320269630,31.36,76904.85,0.0,0.25456,0.00036,9.10631]
[1777320269661,31.36,76904.85,0.0,0.25456,0.00036,9.10631]
[1777320270790,31.36,76904.85,0.0,0.25455,0.00036,9.1062]
[1777320270990,31.36,76901.55,0.0,0.25335,0.00036,9.08328]
[1777320272899,31.36,76897.03,0.0,0.25158,0.00036,9.04277]
[1777320277935,31.36,76898.8,0.0,0.2522,0.00036,9.05476]
[1777320282970,31.35,76901.0,0.0,0.25296,0.00036,9.06953]
[1777320287567,31.35,76899.86,0.0,0.25254,0.00036,9.06132]
[1777320287576,31.35,76899.86,0.0,0.25254,0.00036,9.06132]
[1777320287626,31.35,76899.86,0.0,0.25254,0.00036,9.06132]
[1777320287629,31.35,76899.86,0.0,0.25254,0.00036,9.06132]
[1777320288034,31.35,76906.8,0.0,0.25504,0.00036,9.10912]
[1777320288426,31.35,76906.8,0.0,0.25504,0.00036,9.10912]
[1777320288730,31.35,76906.8,0.0,0.25504,0.00036,9.10912]
[1777320289015,31.35,76906.83,0.0,0.25504,0.00036,9.10924]
[1777320291036,31.35,76902.12,0.0,0.25333,0.00036,9.07662]
[1777320291734,31.35,76902.12,0.0,0.25333,0.00036,9.07662]
[1777320292036,31.35,76902.49,0.0,0.25345,0.00036,9.07894]
[1777320295396,31.34,76903.55,0.0,0.25382,0.00036,9.08592]
[1777320295496,31.34,76903.55,0.0,0.25382,0.00036,9.08592]
[1777320296679,31.34,76905.45,0.0,0.2545,0.00036,9.09888]
[1777320296832,31.34,76905.45,0.0,0.2545,0.00036,9.09888]
[1777320298078,31.34,76910.87,0.0,0.25644,0.00036,9.13581]
[1777320299939,31.34,76909.42,0.0,0.25591,0.00036,9.12572]
[1777320301975,31.34,76908.66,0.0,0.25562,0.00036,9.12022]
[1777320302673,31.34,76907.84,0.0,0.25532,0.00036,9.11445]
[1777320303244,31.34,76907.82,0.0,0.2553,0.00036,9.11417]
[1777320305710,31.33,76907.81,0.0,0.25528,0.00036,9.11383]
[1777320306016,31.33,76907.81,0.0,0.25528,0.00036,9.11383]
[1777320306865,31.33,76907.8,0.0,0.25527,0.00036,9.11362]
[1777320309144,31.33,76907.88,0.0,0.25529,0.00036,9.1139]
[1777320311289,31.33,76907.79,0.0,0.25524,0.00036,9.11302]
[1777320312026,31.33,76907.79,0.0,0.25524,0.00036,9.11302]
[1777320313641,31.33,76914.66,0.0,0.25771,0.00036,9.15974]
[1777320314536,31.33,76914.66,0.0,0.25771,0.00036,9.15974]
[1777320316142,31.32,76913.69,0.0,0.25736,0.00036,9.15304]
[1777320318609,31.32,76915.08,0.0,0.25785,0.00036,9.16229]
[1777320319062,31.32,76915.08,0.0,0.25785,0.00036,9.16229]
[1777320320192,31.32,76914.39,0.0,0.25759,0.00036,9.15743]
[1777320320410,31.32,76914.39,0.0,0.25759,0.00036,9.15743]
[1777320320534,31.32,76914.39,0.0,0.25759,0.00036,9.15743]
[1777320321397,31.32,76911.63,0.0,0.25658,0.00036,9.13839]
[1777320321534,31.32,76911.63,0.0,0.25658,0.00036,9.13839]
[1777320322266,31.32,76909.97,0.0,0.25597,0.00036,9.12686]
[1777320322715,31.32,76909.97,0.0,0.25597,0.00036,9.12686]
[1777320322722,31.32,76909.97,0.0,0.25597,0.00036,9.12686]
[1777320322816,31.32,76907.01,0.0,0.25489,0.00036,9.10638]
[1777320323591,31.32,76902.42,0.0,0.25323,0.00036,9.07461]
[1777320328808,31.31,76902.47,0.0,0.25322,0.00036,9.07457]
[1777320328910,31.31,76900.78,0.0,0.25261,0.00036,9.0628]
[1777320329813,31.31,76907.26,0.0,0.25494,0.00036,9.10739]
[1777320330819,31.31,76907.26,0.0,0.25494,0.00036,9.10739]
[1777320330891,31.31,76907.26,0.0,0.25494,0.00036,9.10739]
[1777320332805,31.31,76908.78,0.0,0.25533,0.00036,9.10844]
[1777320335729,31.31,76908.79,0.0,0.25531,0.00036,9.1081]
[1777320335981,31.31,76908.79,0.0,0.25531,0.00036,9.1081]
[1777320335982,31.31,76908.79,0.0,0.25531,0.00036,9.1081]
[1777320336071,31.31,76908.79,0.0,0.25531,0.00036,9.1081]
[1777320336142,31.31,76911.08,0.0,0.25613,0.00036,9.12356]
[1777320336223,31.31,76911.08,0.0,0.25613,0.00036,9.12356]
[1777320336379,31.31,76911.08,0.0,0.25613,0.00036,9.12356]
[1777320336562,31.31,76911.08,0.0,0.25613,0.00036,9.12356]
[1777320337122,31.31,76923.57,0.0,0.26067,0.00037,9.20862]
[1777320338063,31.31,76923.57,0.0,0.26067,0.00037,9.20862]
[1777320338082,31.3,76922.83,0.0,0.2604,0.00037,9.20358]
[1777320338643,31.3,76922.83,0.0,0.2604,0.00037,9.20358]
[1777320340408,31.3,76925.82,0.0,0.2615,0.00037,9.22378]
[1777320343803,31.3,76925.74,0.0,0.26146,0.00037,9.22309]
[1777320343884,31.3,76925.28,0.0,0.26129,0.00037,9.21992]
[1777320344582,31.3,76925.28,0.0,0.26129,0.00037,9.21992]
[1777320345158,31.3,76924.14,0.0,0.26086,0.00037,9.21209]
[1777320346408,31.3,76924.56,0.0,0.26102,0.00037,9.21493]
[1777320346509,31.3,76924.56,0.0,0.26101,0.00037,9.21488]
[1777320347947,31.3,76924.56,0.0,0.26101,0.00037,9.21488]
[1777320348048,31.3,76924.26,0.0,0.2609,0.00037,9.2128]
[1777320349663,31.3,76924.26,0.0,0.2609,0.00037,9.21274]
[1777320349690,31.3,76924.74,0.0,0.26107,0.00037,9.21594]
[1777320350925,31.3,76929.8,0.0,0.26292,0.00037,9.25004]
[1777320352264,31.3,76928.19,0.0,0.26233,0.00037,9.23914]
[1777320352457,31.3,76928.19,0.0,0.26232,0.00037,9.23904]
[1777320353890,31.3,76928.19,0.0,0.26232,0.00037,9.23904]
[1777320353909,31.3,76928.19,0.0,0.26232,0.00037,9.23904]
[1777320354000,31.3,76928.19,0.0,0.26232,0.00037,9.23904]
[1777320354142,31.3,76928.08,0.0,0.26227,0.00037,9.23813]
[1777320354575,31.3,76928.08,0.0,0.26227,0.00037,9.23813]
[1777320354580,31.3,76928.08,0.0,0.26227,0.00037,9.23813]
[1777320354683,31.3,76928.08,0.0,0.26227,0.00037,9.23813]
[1777320354738,31.3,76928.08,0.0,0.26227,0.00037,9.23813]
[1777320355149,31.3,76936.32,0.0,0.26531,0.00037,9.29347]
[1777320355573,31.3,76936.32,0.0,0.26531,0.00037,9.29347]
[1777320355590,31.3,76936.32,0.0,0.26531,0.00037,9.29347]
[1777320356127,31.3,76943.16,0.0,0.26783,0.00037,9.33893]
[1777320356532,31.3,76943.16,0.0,0.26783,0.00037,9.33893]
[1777320356546,31.3,76943.16,0.0,0.26783,0.00037,9.33893]
[1777320356636,31.3,76943.16,0.0,0.26783,0.00037,9.33893]
[1777320356716,31.3,76943.53,0.0,0.26797,0.00037,9.34139]
[1777320361625,31.29,76947.84,0.0,0.26954,0.00037,9.36943]
[1777320362748,31.29,76941.75,0.0,0.26726,0.00037,9.32868]
[1777320364647,31.29,76938.3,0.0,0.26597,0.00037,9.30554]
[1777320366568,31.29,76939.65,0.0,0.26647,0.00037,9.31441]
[1777320366634,31.28,76939.41,0.0,0.26637,0.00037,9.31267]
[1777320368637,31.28,76939.41,0.0,0.26636,0.00037,9.31253]
[1777320368686,31.28,76938.93,0.0,0.26618,0.00037,9.30919]
[1777320370475,31.28,76938.93,0.0,0.26617,0.00037,9.30905]
[1777320370599,31.28,76934.9,0.0,0.26467,0.00037,9.28195]
[1777320375087,31.28,76933.34,0.0,0.26408,0.00037,9.27115]
[1777320375677,31.28,76933.26,0.0,0.26403,0.00037,9.2704]
[1777320376820,31.28,76934.58,0.0,0.26452,0.00037,9.27926]
[1777320377865,31.27,76936.06,0.0,0.26506,0.00037,9.28906]
[1777320377939,31.27,76936.06,0.0,0.26506,0.00037,9.28906]
[1777320378072,31.27,76938.78,0.0,0.26606,0.00037,9.30713]
[1777320378580,31.27,76938.78,0.0,0.26606,0.00037,9.30713]
[1777320381725,31.27,76943.15,0.0,0.26765,0.00037,9.33578]
[1777320382404,31.27,76943.17,0.0,0.26765,0.00037,9.33574]
[1777320382617,31.27,76943.17,0.0,0.26765,0.00037,9.33574]
[1777320387721,31.26,76940.37,0.0,0.26656,0.00037,9.31607]
[1777320392755,31.25,76938.74,0.0,0.26576,0.00037,9.29527]
[1777320397792,31.25,76938.55,0.0,0.26565,0.00037,9.29322]
[1777320400812,31.24,76942.18,0.0,0.26696,0.00037,9.31699]
[1777320405951,31.23,76944.85,0.0,0.26791,0.00037,9.3339]
[1777320408215,31.23,76944.85,0.0,0.2679,0.00037,9.33373]
[1777320409982,31.23,76946.73,0.0,0.26858,0.00037,9.34586]
[1777320410083,31.23,76950.3,0.0,0.2699,0.00037,9.36932]
[1777320410844,31.23,76950.3,0.0,0.2699,0.00037,9.36932]
[1777320411077,31.23,76950.3,0.0,0.2699,0.00037,9.36932]
[1777320411249,31.23,76950.3,0.0,0.2699,0.00037,9.36932]
[1777320411179,31.23,76951.14,0.0,0.27021,0.00037,9.37477]
[1777320411890,31.23,76951.14,0.0,0.2702,0.00037,9.37463]
[1777320412896,31.23,76958.35,0.0,0.2729,0.00038,9.42207]
[1777320413903,31.23,76961.89,0.0,0.27423,0.00038,9.44516]
[1777320416244,31.23,76962.49,0.0,0.27445,0.00038,9.44899]
[1777320417086,31.22,76965.38,0.0,0.27553,0.00038,9.46773]
[1777320420618,31.22,76966.22,0.0,0.27583,0.00038,9.47279]
[1777320421055,31.22,76963.53,0.0,0.27481,0.00038,9.45519]
[1777320426094,31.22,76965.04,0.0,0.27535,0.00038,9.46464]
[1777320432028,31.21,76965.91,0.0,0.27565,0.00038,9.46984]
[1777320437064,31.21,76965.4,0.0,0.27544,0.00038,9.46617]
[1777320437416,31.21,76965.4,0.0,0.27544,0.00038,9.46617]
[1777320437427,31.21,76965.4,0.0,0.27544,0.00038,9.46617]
[1777320437465,31.21,76965.4,0.0,0.27544,0.00038,9.46617]
[1777320437648,31.21,76965.4,0.0,0.27544,0.00038,9.46617]
[1777320438071,31.21,76963.83,0.0,0.27484,0.00038,9.45588]
[1777320439078,31.21,76956.48,0.0,0.27208,0.00038,9.40772]
[1777320440085,31.21,76951.35,0.0,0.27015,0.00037,9.3738]
[1777320443428,31.21,76952.37,0.0,0.27052,0.00037,9.38034]
[1777320444112,31.2,76952.91,0.0,0.27072,0.00037,9.38384]
[1777320447562,31.2,76952.15,0.0,0.27042,0.00037,9.37865]
[1777320447686,31.2,76952.15,0.0,0.27042,0.00037,9.37865]
[1777320448140,31.2,76951.52,0.0,0.27018,0.00037,9.37444]
[1777320450154,31.2,76947.43,0.0,0.26865,0.00037,9.34713]
[1777320452780,31.2,76946.57,0.0,0.26816,0.00037,9.33193]
[1777320453100,31.2,76946.57,0.0,0.26816,0.00037,9.33193]
[1777320453355,31.2,76943.29,0.0,0.26693,0.00037,9.30995]
[1777320454183,31.2,76943.29,0.0,0.26692,0.00037,9.30983]
[1777320454767,31.2,76943.29,0.0,0.26692,0.00037,9.30983]
[1777320455189,31.19,76940.79,0.0,0.26599,0.00037,9.29302]
[1777320455475,31.19,76940.79,0.0,0.26599,0.00037,9.29302]
[1777320456196,31.19,76940.55,0.0,0.26589,0.00037,9.29133]
[1777320461231,31.19,76941.4,0.0,0.26619,0.00037,9.29661]
[1777320461678,31.19,76941.4,0.0,0.26619,0.00037,9.29661]
[1777320461892,31.19,76941.4,0.0,0.26619,0.00037,9.29661]
[1777320462238,31.19,76938.6,0.0,0.26514,0.00037,9.27776]
[1777320465848,31.19,76939.21,0.0,0.26536,0.00037,9.28166]
[1777320469374,31.19,76937.25,0.0,0.26462,0.00037,9.26827]
[1777320469498,31.19,76937.25,0.0,0.26462,0.00037,9.26827]
[1777320470294,31.19,76938.28,0.0,0.265,0.00037,9.27514]
[1777320472295,31.19,76935.58,0.0,0.26399,0.00037,9.25693]
[1777320477344,31.18,76932.27,0.0,0.26276,0.00037,9.23439]
[1777320480709,31.18,76931.89,0.0,0.26261,0.00037,9.23175]
[1777320480978,31.18,76931.89,0.0,0.26261,0.00037,9.23175]
[1777320481019,31.18,76931.89,0.0,0.26261,0.00037,9.23175]
[1777320481100,31.18,76931.89,0.0,0.26261,0.00037,9.23175]
[1777320481191,31.18,76930.11,0.0,0.26195,0.00037,9.21956]
[1777320481998,31.18,76915.78,0.0,0.25668,0.00037,9.12162]
[1777320483016,31.18,76915.78,0.0,0.25668,0.00037,9.12162]
[1777320483042,31.18,76911.9,0.0,0.25525,0.00036,9.09465]
[1777320483726,31.18,76911.9,0.0,0.25525,0.00036,9.09465]
[1777320483858,31.18,76911.9,0.0,0.25525,0.00036,9.09465]
[1777320484039,31.18,76909.29,0.0,0.2543,0.00036,9.07648]
[1777320484872,31.18,76909.29,0.0,0.2543,0.00036,9.07648]
[1777320484984,31.18,76909.29,0.0,0.2543,0.00036,9.07648]
[1777320485059,31.18,76909.29,0.0,0.2543,0.00036,9.07648]
[1777320485191,31.18,76905.79,0.0,0.25302,0.00036,9.05212]
[1777320486061,31.17,76893.38,0.0,0.24853,0.00036,8.96522]
[1777320486926,31.17,76887.77,0.0,0.24652,0.00036,8.92576]
[1777320487842,31.17,76887.77,0.0,0.24652,0.00036,8.92576]
[1777320490673,31.17,76891.5,0.0,0.24784,0.00036,8.95181]
[1777320492065,31.17,76890.39,0.0,0.24744,0.00036,8.94393]
[1777320497484,31.17,76887.58,0.0,0.2464,0.00036,8.92338]
[1777320501075,31.17,76888.48,0.0,0.24671,0.00036,8.92957]
[1777320501094,31.16,76889.05,0.0,0.2469,0.00036,8.93327]
[1777320501718,31.16,76889.05,0.0,0.2469,0.00036,8.93327]
[1777320501746,31.16,76884.25,0.0,0.24517,0.00036,8.89906]
[1777320502528,31.16,76884.25,0.0,0.24517,0.00036,8.89906]
[1777320503568,31.16,76882.17,0.0,0.24443,0.00036,8.88432]
[1777320504980,31.16,76881.33,0.0,0.24412,0.00036,8.87825]
[1777320510383,31.16,76883.79,0.0,0.24497,0.00036,8.89514]
[1777320510415,31.16,76883.79,0.0,0.24497,0.00036,8.89514]
[1777320511010,31.16,76883.79,0.0,0.24497,0.00036,8.89514]
[1777320516646,31.15,76885.18,0.0,0.24528,0.00036,8.89511]
[1777320521681,31.15,76885.43,0.0,0.24535,0.00036,8.89654]
[1777320526715,31.15,76887.55,0.0,0.24609,0.00036,8.91121]
[1777320530625,31.15,76889.09,0.0,0.24663,0.00036,8.92186]
[1777320530743,31.15,76887.55,0.0,0.24608,0.00036,8.91091]
[1777320532757,31.14,76893.71,0.0,0.24828,0.00036,8.95417]
[1777320534681,31.14,76892.02,0.0,0.24767,0.00036,8.94217]
[1777320536422,31.14,76894.17,0.0,0.24843,0.00036,8.95708]
[1777320536785,31.14,76897.93,0.0,0.24978,0.00036,8.98335]
[1777320541820,31.14,76896.11,0.0,0.24908,0.00036,8.96985]
[1777320546855,31.13,76892.81,0.0,0.24786,0.00036,8.94593]
[1777320547832,31.13,76892.81,0.0,0.24786,0.00036,8.94593]
[1777320547982,31.13,76892.81,0.0,0.24786,0.00036,8.94593]
[1777320548577,31.13,76891.41,0.0,0.24735,0.00036,8.93593]
[1777320548604,31.13,76891.41,0.0,0.24735,0.00036,8.93593]
[1777320548973,31.13,76884.32,0.0,0.2448,0.00036,8.88568]
[1777320552927,31.13,76884.14,0.0,0.24473,0.00036,8.88414]
[1777320552961,31.13,76884.14,0.0,0.24473,0.00036,8.88414]
[1777320553347,31.13,76884.14,0.0,0.24473,0.00036,8.88414]
[1777320553063,31.13,76886.67,0.0,0.24563,0.00036,8.90199]
[1777320554620,31.13,76886.67,0.0,0.24562,0.00036,8.90194]
[1777320556653,31.12,76888.19,0.0,0.24616,0.00036,8.91252]
[1777320556926,31.12,76888.94,0.0,0.24642,0.00036,8.91773]
[1777320561960,31.12,76891.96,0.0,0.24748,0.00036,8.93855]
[1777320565589,31.12,76891.85,0.0,0.24742,0.00036,8.93743]
[1777320565988,31.12,76891.99,0.0,0.24747,0.00036,8.9383]
[1777320571023,31.11,76891.19,0.0,0.24699,0.00036,8.92276]
[1777320574757,31.11,76890.09,0.0,0.24658,0.00036,8.91462]
[1777320575052,31.11,76894.0,0.0,0.24798,0.00036,8.94208]
[1777320580087,31.1,76895.66,0.0,0.24854,0.00036,8.95302]
[1777320583231,31.1,76895.54,0.0,0.24848,0.00036,8.95186]
[1777320583333,31.1,76895.43,0.0,0.24842,0.00036,8.95078]
[1777320584698,31.1,76895.43,0.0,0.24842,0.00036,8.95078]
[1777320585123,31.1,76894.81,0.0,0.24819,0.00036,8.94626]
[1777320588900,31.09,76894.88,0.0,0.24819,0.00036,8.9463]
[1777320589150,31.09,76895.52,0.0,0.24841,0.00036,8.95065]
[1777320594185,31.09,76895.95,0.0,0.24853,0.00036,8.95287]
[1777320597351,31.08,76895.1,0.0,0.2482,0.00036,8.94657]
[1777320598027,31.08,76895.4,0.0,0.2483,0.00036,8.94852]
[1777320601034,31.08,76896.16,0.0,0.24855,0.00036,8.95339]
[1777320601346,31.08,76896.16,0.0,0.24855,0.00036,8.95339]
[1777320601447,31.08,76892.71,0.0,0.24729,0.00036,8.92875]
[1777320603122,31.08,76892.71,0.0,0.24729,0.00036,8.92875]
[1777320603247,31.08,76884.41,0.0,0.24431,0.00036,8.86979]
[1777320608282,31.07,76882.99,0.0,0.24378,0.00036,8.85933]
[1777320613318,31.07,76883.61,0.0,0.24399,0.00036,8.86346]
[1777320619364,31.07,76884.39,0.0,0.24426,0.00036,8.86873]
[1777320619724,31.07,76884.39,0.0,0.24426,0.00036,8.86873]
[1777320620217,31.07,76884.39,0.0,0.24426,0.00036,8.86873]
[1777320620371,31.07,76885.72,0.0,0.24473,0.00036,8.87814]
[1777320621428,31.07,76890.01,0.0,0.24626,0.00036,8.90848]
[1777320621557,31.07,76890.01,0.0,0.24626,0.00036,8.90848]
[1777320623918,31.07,76891.37,0.0,0.24674,0.00036,8.91796]
[1777320625271,31.07,76891.42,0.0,0.24676,0.00036,8.91822]
[1777320625406,31.07,76890.84,0.0,0.24655,0.00036,8.91412]
[1777320625480,31.07,76890.84,0.0,0.24655,0.00036,8.91412]
[1777320625533,31.07,76890.84,0.0,0.24655,0.00036,8.91412]
[1777320626413,31.07,76899.52,0.0,0.24967,0.00036,8.97517]
[1777320631452,31.06,76900.4,0.0,0.24982,0.00036,8.97178]
[1777320636486,31.06,76900.67,0.0,0.24988,0.00036,8.97301]
[1777320640185,31.06,76900.13,0.0,0.24967,0.00036,8.96894]
[1777320641493,31.06,76900.22,0.0,0.2497,0.00036,8.96943]
[1777320642356,31.05,76900.22,0.0,0.24969,0.00036,8.96929]
[1777320642458,31.05,76899.91,0.0,0.24956,0.00036,8.96683]
[1777320647563,31.05,76899.35,0.0,0.24932,0.00036,8.96219]
[1777320652598,31.04,76898.8,0.0,0.24909,0.00036,8.9576]
[1777320657337,31.04,76898.64,0.0,0.24902,0.00036,8.95627]
[1777320657491,31.04,76897.95,0.0,0.24876,0.00036,8.95128]
[1777320657541,31.04,76897.95,0.0,0.24876,0.00036,8.95128]
[1777320657869,31.04,76897.95,0.0,0.24876,0.00036,8.95128]
[1777320658267,31.04,76897.95,0.0,0.24876,0.00036,8.95128]
[1777320658368,31.04,76905.78,0.0,0.2516,0.00036,9.00624]
[1777320658822,31.04,76905.78,0.0,0.2516,0.00036,9.00624]
[1777320658949,31.04,76905.78,0.0,0.2516,0.00036,9.00624]
[1777320659050,31.04,76912.12,0.0,0.25391,0.00037,9.05039]
[1777320661828,31.04,76916.5,0.0,0.2555,0.00037,9.08066]
[1777320663214,31.04,76916.5,0.0,0.2555,0.00037,9.08066]
[1777320668276,31.03,76915.23,0.0,0.25502,0.00037,9.07147]
[1777320668354,31.03,76914.15,0.0,0.25462,0.00037,9.0639]
[1777320670244,31.03,76914.15,0.0,0.25462,0.00037,9.06384]
[1777320670345,31.03,76914.11,0.0,0.2546,0.00037,9.06349]
[1777320675760,31.03,76913.01,0.0,0.25417,0.00037,9.05545]
[1777320679130,31.03,76912.82,0.0,0.2541,0.00037,9.05399]
[1777320679232,31.03,76912.91,0.0,0.25413,0.00037,9.05455]
[1777320681485,31.03,76912.86,0.0,0.2541,0.00037,9.05413]
[1777320682506,31.03,76913.02,0.0,0.25416,0.00037,9.05518]
[1777320681808,31.03,76913.02,0.0,0.25416,0.00037,9.05511]
[1777320683331,31.03,76913.02,0.0,0.25416,0.00037,9.05511]
[1777320688857,31.02,76912.47,0.0,0.25393,0.00037,9.05084]
[1777320694898,31.02,76912.27,0.0,0.25369,0.00037,9.03986]
[1777320699935,31.02,76912.95,0.0,0.25392,0.00037,9.04432]
[1777320700991,31.02,76912.95,0.0,0.25392,0.00037,9.04432]
[1777320701123,31.02,76912.95,0.0,0.25392,0.00037,9.04432]
[1777320701204,31.02,76912.95,0.0,0.25392,0.00037,9.04432]
[1777320701286,31.02,76910.42,0.0,0.25299,0.00037,9.02664]
[1777320702954,31.02,76899.4,0.0,0.24898,0.00036,8.9493]
[1777320704802,31.02,76898.95,0.0,0.24882,0.00036,8.94621]
[1777320705212,31.02,76898.95,0.0,0.24882,0.00036,8.94621]
[1777320705395,31.02,76898.95,0.0,0.24882,0.00036,8.94621]
[1777320705510,31.02,76898.95,0.0,0.24882,0.00036,8.94621]
[1777320705716,31.02,76899.52,0.0,0.24903,0.00036,8.95023]
[1777320705726,31.02,76899.52,0.0,0.24903,0.00036,8.95023]
[1777320706484,31.02,76889.48,0.0,0.2454,0.00036,8.87905]
[1777320706719,31.02,76889.48,0.0,0.2454,0.00036,8.87905]
[1777320706983,31.02,76889.48,0.0,0.2454,0.00036,8.87905]
[1777320707582,31.02,76889.48,0.0,0.2454,0.00036,8.87905]
[1777320708544,31.02,76889.48,0.0,0.2454,0.00036,8.87905]
[1777320707989,31.02,76884.79,0.0,0.24371,0.00036,8.84566]
[1777320709407,31.02,76884.79,0.0,0.24371,0.00036,8.84566]
[1777320709508,31.02,76884.08,0.0,0.24345,0.00036,8.84044]
[1777320711276,31.02,76884.08,0.0,0.24345,0.00036,8.84044]
[1777320711518,31.02,76884.08,0.0,0.24345,0.00036,8.84044]
[1777320714244,31.01,76882.06,0.0,0.24272,0.00036,8.82579]
[1777320715373,31.01,76883.8,0.0,0.24334,0.00036,8.83816]
[1777320715381,31.01,76883.8,0.0,0.24334,0.00036,8.83816]
[1777320715407,31.01,76883.8,0.0,0.24334,0.00036,8.83816]
[1777320715562,31.01,76883.8,0.0,0.24334,0.00036,8.83816]
[1777320715475,31.01,76884.53,0.0,0.24359,0.00036,8.84332]
[1777320715574,31.01,76884.53,0.0,0.24359,0.00036,8.84332]
[1777320715944,31.01,76884.53,0.0,0.24359,0.00036,8.84332]
[1777320715970,31.01,76884.53,0.0,0.24359,0.00036,8.84332]
[1777320716137,31.01,76884.53,0.0,0.24359,0.00036,8.84325]
[1777320721608,31.01,76882.97,0.0,0.24301,0.00036,8.83173]
[1777320725077,31.01,76883.81,0.0,0.24331,0.00036,8.83756]
[1777320725178,31.01,76886.28,0.0,0.24419,0.00036,8.85512]
[1777320727647,31.01,76886.65,0.0,0.24431,0.00036,8.85761]
[1777320728134,31.01,76886.02,0.0,0.24408,0.00036,8.85304]
[1777320730005,31.01,76886.2,0.0,0.24414,0.00036,8.85425]
[1777320730147,31.01,76886.42,0.0,0.24422,0.00036,8.85574]
[1777320735182,31.0,76887.41,0.0,0.24455,0.00036,8.86242]
[1777320740219,31.0,76885.72,0.0,0.24393,0.00036,8.84998]
[1777320741140,31.0,76885.72,0.0,0.24393,0.00036,8.84998]
[1777320741242,31.0,76885.6,0.0,0.24388,0.00036,8.84906]
[1777320746581,31.0,76886.06,0.0,0.24403,0.00036,8.85208]
[1777320746766,31.0,76886.49,0.0,0.24418,0.00036,8.85508]
[1777320747160,31.0,76886.49,0.0,0.24418,0.00036,8.85508]
[1777320747256,31.0,76886.49,0.0,0.24418,0.00036,8.85508]
[1777320748273,31.0,76880.36,0.0,0.24198,0.00036,8.81112]
[1777320750598,31.0,76878.64,0.0,0.24137,0.00036,8.79876]
[1777320753973,31.0,76878.68,0.0,0.24122,0.00036,8.78969]
[1777320759442,31.0,76876.9,0.0,0.24059,0.00036,8.77695]
[1777320761370,31.0,76872.59,0.0,0.23906,0.00035,8.74597]
[1777320766112,31.0,76875.42,0.0,0.24008,0.00036,8.76654]
[1777320767017,31.0,76875.79,0.0,0.24021,0.00036,8.76923]
[1777320772448,31.0,76874.18,0.0,0.23965,0.00036,8.75781]
[1777320777481,31.0,76873.5,0.0,0.23941,0.00036,8.75309]
[1777320780779,31.0,76872.55,0.0,0.23908,0.00035,8.74639]
[1777320780808,31.0,76872.55,0.0,0.23908,0.00035,8.74639]
[1777320780887,31.0,76872.55,0.0,0.23908,0.00035,8.74639]
[1777320781505,31.0,76872.55,0.0,0.23908,0.00035,8.74639]
[1777320782441,31.0,76871.08,0.0,0.23856,0.00035,8.73582]
[1777320787551,31.0,76872.29,0.0,0.23901,0.00035,8.74482]
[1777320792587,31.01,76872.67,0.0,0.23915,0.00035,8.74777]
[1777320795206,31.01,76869.63,0.0,0.23808,0.00035,8.7259]
[1777320795233,31.01,76869.63,0.0,0.23808,0.00035,8.7259]
[1777320798687,31.01,76870.67,0.0,0.23846,0.00035,8.73363]
[1777320804671,31.01,76871.83,0.0,0.23888,0.00035,8.74225]
[1777320809793,31.01,76870.91,0.0,0.23856,0.00035,8.73581]
[1777320816666,31.01,76870.94,0.0,0.23842,0.00035,8.72684]
[1777320825820,31.02,76869.03,0.0,0.23778,0.00035,8.71364]
[1777320826772,31.02,76869.03,0.0,0.23778,0.00035,8.71364]
[1777320828354,31.02,76868.77,0.0,0.23769,0.00035,8.71181]
[1777320828668,31.02,76868.77,0.0,0.23769,0.00035,8.71181]
[1777320830826,31.02,76870.53,0.0,0.23832,0.00035,8.72469]
[1777320830915,31.02,76877.04,0.0,0.24063,0.00036,8.77161]
[1777320836896,31.02,76879.09,0.0,0.24136,0.00036,8.78623]
[1777320838909,31.02,76879.07,0.0,0.24135,0.00036,8.78606]
[1777320839004,31.02,76880.18,0.0,0.24175,0.00036,8.794]
[1777320843740,31.02,76880.53,0.0,0.24187,0.00036,8.79642]
[1777320847170,31.02,76880.19,0.0,0.24174,0.00036,8.7939]
[1777320853009,31.01,76880.95,0.0,0.24201,0.00036,8.7992]
[1777320856853,31.01,76878.29,0.0,0.24105,0.00036,8.78008]
[1777320856935,31.01,76878.29,0.0,0.24105,0.00036,8.78008]
[1777320857136,31.01,76878.29,0.0,0.24105,0.00036,8.78008]
[1777320857159,31.01,76874.4,0.0,0.23967,0.00036,8.75212]
[1777320860059,31.01,76870.32,0.0,0.23823,0.00035,8.7228]
[1777320865093,31.02,76873.1,0.0,0.23923,0.00036,8.7432]
[1777320868243,31.02,76872.92,0.0,0.23917,0.00036,8.742]
[1777320871237,31.02,76874.0,0.0,0.23956,0.00036,8.74994]
[1777320872244,31.02,76874.51,0.0,0.23959,0.00036,8.74431]
[1777320876645,31.02,76876.29,0.0,0.24023,0.00036,8.75729]
[1777320876857,31.02,76876.29,0.0,0.24023,0.00036,8.75729]
[1777320881048,31.02,76874.45,0.0,0.23959,0.00036,8.7443]
[1777320886471,31.02,76874.41,0.0,0.23959,0.00036,8.7443]
[1777320886484,31.02,76875.11,0.0,0.23984,0.00036,8.7494]
[1777320892283,31.03,76877.27,0.0,0.24062,0.00036,8.76522]
[1777320897318,31.03,76876.82,0.0,0.24048,0.00036,8.76224]
[1777320900700,31.03,76877.53,0.0,0.24073,0.00036,8.76743]
[1777320900723,31.03,76877.53,0.0,0.24073,0.00036,8.76743]
[1777320901347,31.03,76877.42,0.0,0.2407,0.00036,8.76673]
[1777320902354,31.03,76882.03,0.0,0.24235,0.00036,8.79981]
[1777320903643,31.03,76882.03,0.0,0.24235,0.00036,8.79981]
[1777320903744,31.03,76885.61,0.0,0.24363,0.00036,8.82537]
[1777320907466,31.03,76889.93,0.0,0.24518,0.00036,8.85606]
[1777320912025,31.03,76889.39,0.0,0.24497,0.00036,8.85202]
[1777320912423,31.03,76889.06,0.0,0.24485,0.00036,8.84962]
[1777320917458,31.03,76888.98,0.0,0.24481,0.00036,8.84876]
[1777320922494,31.02,76887.77,0.0,0.24436,0.00036,8.83985]
[1777320925784,31.02,76890.19,0.0,0.24522,0.00036,8.85689]
[1777320925806,31.02,76890.19,0.0,0.24522,0.00036,8.85689]
[1777320925877,31.02,76890.19,0.0,0.24522,0.00036,8.85689]
[1777320925955,31.02,76890.19,0.0,0.24522,0.00036,8.85689]
[1777320926522,31.02,76890.27,0.0,0.24524,0.00036,8.85738]
[1777320927529,31.02,76904.06,0.0,0.25023,0.00036,8.95473]
[1777320928535,31.02,76908.07,0.0,0.2517,0.00036,8.98288]
[1777320930476,31.02,76908.16,0.0,0.25173,0.00037,8.98352]
[1777320930504,31.02,76908.16,0.0,0.25173,0.00037,8.98352]
[1777320931491,31.02,76906.94,0.0,0.25129,0.00036,8.97499]
[1777320931506,31.02,76906.94,0.0,0.25129,0.00036,8.97499]
[1777320933631,31.02,76904.02,0.0,0.25007,0.00036,8.94527]
[1777320938012,31.02,76904.26,0.0,0.25016,0.00036,8.94708]
[1777320943640,31.02,76906.88,0.0,0.25112,0.00036,8.96559]
[1777320947971,31.02,76905.88,0.0,0.25076,0.00036,8.95858]
[1777320948130,31.02,76905.88,0.0,0.25076,0.00036,8.95858]
[1777320948675,31.02,76905.31,0.0,0.25055,0.00036,8.95458]
[1777320950691,31.02,76909.66,0.0,0.25214,0.00037,8.98502]
[1777320951336,31.02,76909.66,0.0,0.25214,0.00037,8.98502]
[1777320951697,31.02,76911.3,0.0,0.25274,0.00037,8.99644]
[1777320952775,31.02,76911.3,0.0,0.25274,0.00037,8.99644]
[1777320952847,31.02,76911.2,0.0,0.2527,0.00037,8.9957]
[1777320952872,31.02,76911.2,0.0,0.2527,0.00037,8.9957]
[1777320952951,31.02,76911.2,0.0,0.2527,0.00037,8.9957]
[1777320953711,31.02,76912.29,0.0,0.2531,0.00037,9.00331]
[1777320954719,31.02,76919.94,0.0,0.2559,0.00037,9.05636]
[1777320958649,31.02,76920.85,0.0,0.25622,0.00037,9.06235]
[1777320958675,31.02,76920.85,0.0,0.25622,0.00037,9.06235]
[1777320958750,31.02,76921.18,0.0,0.25634,0.00037,9.06452]
[1777320962997,31.02,76921.18,0.0,0.25631,0.00037,9.06408]
[1777320963753,31.02,76921.18,0.0,0.25631,0.00037,9.06408]
[1777320963770,31.02,76921.18,0.0,0.25631,0.00037,9.06408]
[1777320963781,31.02,76922.79,0.0,0.2569,0.00037,9.07509]
[1777320964297,31.02,76922.79,0.0,0.2569,0.00037,9.07509]
[1777320971696,31.01,76923.75,0.0,0.25722,0.00037,9.08101]
[1777320975756,31.0,76923.68,0.0,0.25715,0.00037,9.0798]
[1777320975796,31.0,76923.68,0.0,0.25715,0.00037,9.0798]
[1777320975811,31.0,76923.68,0.0,0.25715,0.00037,9.0798]
[1777320976434,31.0,76924.13,0.0,0.2573,0.00037,9.08261]
[1777320976458,31.0,76924.13,0.0,0.2573,0.00037,9.08261]
[1777320976496,31.0,76924.28,0.0,0.25736,0.00037,9.08365]
[1777320976940,31.0,76924.28,0.0,0.25736,0.00037,9.08365]
[1777320976954,31.0,76924.28,0.0,0.25736,0.00037,9.08365]
[1777320976964,31.0,76924.28,0.0,0.25736,0.00037,9.08365]
[1777320976975,31.0,76923.7,0.0,0.25714,0.00037,9.07949]
[1777320978456,31.0,76923.7,0.0,0.25714,0.00037,9.07949]
[1777320983920,30.99,76923.61,0.0,0.25704,0.00037,9.07781]
[1777320985536,30.99,76923.61,0.0,0.25704,0.00037,9.07781]
[1777320990535,30.99,76922.95,0.0,0.25676,0.00037,9.07253]
[1777320990568,30.99,76922.95,0.0,0.25676,0.00037,9.07253]
[1777320994704,30.98,76922.31,0.0,0.25634,0.00037,9.0583]
[1777320994729,30.98,76922.31,0.0,0.25634,0.00037,9.0583]
[1777320996371,30.98,76925.11,0.0,0.25736,0.00037,9.07738]
[1777320996622,30.98,76925.11,0.0,0.25736,0.00037,9.07738]
[1777320997114,30.98,76924.15,0.0,0.257,0.00037,9.0706]
[1777321000324,30.98,76924.44,0.0,0.25708,0.00037,9.07217]
[1777321001286,30.97,76922.98,0.0,0.25654,0.00037,9.06193]
[1777321001670,30.97,76922.98,0.0,0.25654,0.00037,9.06193]
[1777321001712,30.97,76914.82,0.0,0.25352,0.00037,9.00512]
[1777321002245,30.97,76914.82,0.0,0.25352,0.00037,9.00512]
[1777321002347,30.97,76912.63,0.0,0.25271,0.00037,8.9897]
[1777321003347,30.97,76912.63,0.0,0.25271,0.00037,8.9897]
[1777321009095,30.97,76911.22,0.0,0.25217,0.00037,8.97947]
[1777321014130,30.97,76911.54,0.0,0.25228,0.00037,8.9815]
[1777321019165,30.97,76911.92,0.0,0.25241,0.00037,8.98396]
[1777321024202,30.96,76913.31,0.0,0.25291,0.00037,8.99346]
[1777321029237,30.96,76914.14,0.0,0.2532,0.00037,8.99903]
[1777321034274,30.96,76914.28,0.0,0.25324,0.00037,8.99977]
[1777321038788,30.96,76915.29,0.0,0.2536,0.00037,9.00669]
[1777321039309,30.96,76917.35,0.0,0.25436,0.00037,9.02096]
[1777321044343,30.96,76917.27,0.0,0.25431,0.00037,9.02009]
[1777321049378,30.95,76916.46,0.0,0.254,0.00037,9.01416]
[1777321052708,30.95,76916.78,0.0,0.25396,0.00037,9.00702]
[1777321052794,30.95,76916.78,0.0,0.25396,0.00037,9.00702]
[1777321052797,30.95,76916.78,0.0,0.25396,0.00037,9.00702]
[1777321052810,30.95,76916.94,0.0,0.25401,0.00037,9.00803]
[1777321053163,30.95,76916.94,0.0,0.25401,0.00037,9.00803]
[1777321054414,30.95,76920.45,0.0,0.2553,0.00037,9.03241]
[1777321059449,30.95,76922.05,0.0,0.25587,0.00037,9.04309]
[1777321064485,30.95,76922.15,0.0,0.25588,0.00037,9.04334]
[1777321069521,30.94,76921.68,0.0,0.25568,0.00037,9.03965]
[1777321074556,30.94,76920.4,0.0,0.25519,0.00037,9.03032]
[1777321075315,30.94,76920.4,0.0,0.25519,0.00037,9.03032]
[1777321075352,30.94,76920.4,0.0,0.25519,0.00037,9.03032]
[1777321075368,30.94,76920.4,0.0,0.25519,0.00037,9.03032]
[1777321076570,30.94,76916.06,0.0,0.25358,0.00037,8.99991]
[1777321077910,30.94,76916.06,0.0,0.25358,0.00037,8.99991]
[1777321082613,30.93,76920.03,0.0,0.25502,0.00037,9.02718]
[1777321087646,30.93,76920.91,0.0,0.25532,0.00037,9.0329]
[1777321090288,30.93,76920.88,0.0,0.2553,0.00037,9.03253]
[1777321096710,30.93,76916.86,0.0,0.2538,0.00037,9.00413]
[1777321101745,30.93,76917.66,0.0,0.25408,0.00037,9.00948]
[1777321106780,30.92,76919.08,0.0,0.25459,0.00037,9.01909]
[1777321111902,30.92,76919.3,0.0,0.2545,0.00037,9.011]
[1777321117689,30.92,76918.21,0.0,0.25409,0.00037,9.00319]
[1777321122891,30.92,76919.5,0.0,0.25454,0.00037,9.01187]
[1777321124302,30.92,76919.18,0.0,0.25442,0.00037,9.00959]
[1777321126154,30.92,76921.26,0.0,0.25519,0.00037,9.02399]
[1777321130678,30.91,76922.69,0.0,0.2557,0.00037,9.03367]
[1777321135983,30.91,76921.44,0.0,0.25522,0.00037,9.02457]
[1777321140611,30.91,76920.11,0.0,0.25472,0.00037,9.01512]
[1777321140754,30.91,76920.11,0.0,0.25472,0.00037,9.01512]
[1777321140889,30.91,76920.11,0.0,0.25472,0.00037,9.01512]
[1777321140855,30.91,76920.09,0.0,0.25471,0.00037,9.01492]
[1777321142758,30.91,76911.64,0.0,0.25159,0.00037,8.9557]
[1777321143842,30.91,76911.64,0.0,0.25159,0.00037,8.9557]
[1777321144599,30.91,76912.89,0.0,0.25203,0.00037,8.96425]
[1777321144701,30.91,76912.77,0.0,0.25199,0.00037,8.96341]
[1777321150760,30.91,76911.77,0.0,0.25162,0.00037,8.95641]
[1777321150861,30.91,76912.94,0.0,0.25205,0.00037,8.96463]
[1777321156123,30.91,76913.24,0.0,0.25217,0.00037,8.96677]
[1777321161159,30.91,76914.19,0.0,0.25252,0.00037,8.97344]
[1777321162051,30.91,76914.19,0.0,0.25252,0.00037,8.97344]
[1777321162166,30.91,76914.44,0.0,0.25261,0.00037,8.97519]
[1777321167201,30.91,76917.14,0.0,0.2536,0.00037,8.99408]
[1777321172769,30.91,76916.72,0.0,0.25329,0.00037,8.9818]
[1777321179285,30.91,76917.55,0.0,0.25359,0.00037,8.98752]
[1777321180296,30.91,76917.55,0.0,0.25359,0.00037,8.98752]
[1777321180395,30.91,76917.89,0.0,0.25372,0.00037,8.98989]
[1777321186333,30.9,76919.05,0.0,0.25414,0.00037,8.99793]
[1777321187967,30.9,76919.05,0.0,0.25414,0.00037,8.99793]
[1777321188205,30.9,76918.68,0.0,0.25401,0.00037,8.99534]
[1777321188706,30.9,76918.68,0.0,0.25401,0.00037,8.99534]
[1777321188725,30.9,76918.68,0.0,0.25401,0.00037,8.99534]
[1777321188827,30.9,76929.17,0.0,0.25789,0.00037,9.06818]
[1777321189505,30.9,76932.93,0.0,0.2593,0.00037,9.09411]
[1777321194220,30.9,76932.44,0.0,0.25909,0.00037,9.09032]
[1777321194307,30.9,76932.44,0.0,0.25909,0.00037,9.09032]
[1777321194543,30.9,76932.44,0.0,0.25909,0.00037,9.09032]
[1777321194561,30.9,76932.44,0.0,0.25909,0.00037,9.09032]
[1777321194604,30.9,76928.14,0.0,0.25748,0.00037,9.06053]
[1777321195655,30.9,76921.69,0.0,0.25508,0.00037,9.01566]
[1777321196644,30.9,76921.69,0.0,0.25508,0.00037,9.01566]
[1777321196859,30.9,76921.69,0.0,0.25508,0.00037,9.01566]
[1777321196961,30.9,76919.68,0.0,0.25433,0.00037,9.00153]
[1777321202648,30.9,76919.34,0.0,0.2542,0.00037,8.99908]
[1777321208488,30.9,76918.79,0.0,0.25399,0.00037,8.99514]
[1777321214530,30.9,76920.91,0.0,0.25477,0.00037,9.00977]
[1777321219565,30.89,76921.1,0.0,0.25483,0.00037,9.01095]
[1777321222902,30.89,76921.48,0.0,0.25497,0.00037,9.01354]
[1777321223004,30.89,76920.93,0.0,0.25476,0.00037,9.00968]
[1777321228628,30.89,76921.59,0.0,0.255,0.00037,9.01413]
[1777321237043,30.89,76920.37,0.0,0.25439,0.00037,8.99626]
[1777321237052,30.89,76920.37,0.0,0.25439,0.00037,8.99626]
[1777321237692,30.89,76920.37,0.0,0.25439,0.00037,8.99619]
[1777321241064,30.89,76920.7,0.0,0.25451,0.00037,8.99848]
[1777321241112,30.89,76920.7,0.0,0.25451,0.00037,8.99848]
[1777321241662,30.89,76920.7,0.0,0.25451,0.00037,8.99848]
[1777321241763,30.89,76924.56,0.0,0.25594,0.00037,9.02533]
[1777321243119,30.89,76924.56,0.0,0.25594,0.00037,9.02532]
[1777321243295,30.89,76924.56,0.0,0.25594,0.00037,9.02532]
[1777321243734,30.89,76924.81,0.0,0.25603,0.00037,9.02702]
[1777321244903,30.89,76924.81,0.0,0.25603,0.00037,9.02702]
[1777321245140,30.89,76924.81,0.0,0.25602,0.00037,9.02694]
[1777321250172,30.89,76925.14,0.0,0.25614,0.00037,9.02907]
[1777321255823,30.89,76924.86,0.0,0.25602,0.00037,9.02683]
[1777321257292,30.89,76924.59,0.0,0.25592,0.00037,9.02491]
[1777321260357,30.89,76924.94,0.0,0.25604,0.00037,9.02719]
[1777321262909,30.88,76925.16,0.0,0.25611,0.00037,9.02861]
[1777321268913,30.88,76925.33,0.0,0.25616,0.00037,9.0294]
[1777321271918,30.88,76924.78,0.0,0.25594,0.00037,9.02546]
[1777321273441,30.88,76925.49,0.0,0.2562,0.00037,9.03021]
[1777321274949,30.88,76925.94,0.0,0.25637,0.00037,9.03333]
[1777321275001,30.88,76925.94,0.0,0.25637,0.00037,9.03333]
[1777321276287,30.88,76926.77,0.0,0.25667,0.00037,9.03895]
[1777321276975,30.88,76930.84,0.0,0.25818,0.00037,9.06706]
[1777321277496,30.88,76930.84,0.0,0.25818,0.00037,9.06706]
[1777321283012,30.87,76930.96,0.0,0.25818,0.00037,9.06717]
[1777321288046,30.87,76932.49,0.0,0.25872,0.00037,9.07718]
[1777321288524,30.87,76932.49,0.0,0.25872,0.00037,9.07718]
[1777321289684,30.87,76932.62,0.0,0.25877,0.00037,9.07796]
[1777321290437,30.87,76932.19,0.0,0.2586,0.00037,9.07487]
[1777321291135,30.87,76932.19,0.0,0.2586,0.00037,9.07487]
[1777321300130,30.86,76932.84,0.0,0.25863,0.00037,9.06894]
[1777321303643,30.85,76933.29,0.0,0.25878,0.00037,9.07181]
[1777321303744,30.85,76933.67,0.0,0.25892,0.00037,9.07431]
[1777321309193,30.85,76933.06,0.0,0.25865,0.00037,9.06933]
[1777321314228,30.84,76931.74,0.0,0.25812,0.00037,9.05958]
[1777321319534,30.84,76931.81,0.0,0.25812,0.00037,9.05958]
[1777321319547,30.84,76931.81,0.0,0.25812,0.00037,9.05958]
[1777321319636,30.84,76931.73,0.0,0.25808,0.00037,9.0589]
[1777321322298,30.84,76932.25,0.0,0.25826,0.00037,9.06226]
[1777321322323,30.84,76932.25,0.0,0.25826,0.00037,9.06226]
[1777321322375,30.84,76932.25,0.0,0.25826,0.00037,9.06226]
[1777321322512,30.83,76930.86,0.0,0.25774,0.00037,9.05251]
[1777321324305,30.83,76926.74,0.0,0.25619,0.00037,9.02367]
[1777321325426,30.83,76926.74,0.0,0.25619,0.00037,9.02367]
[1777321326799,30.83,76924.02,0.0,0.25517,0.00037,9.00463]
[1777321326898,30.83,76924.02,0.0,0.25517,0.00037,9.00463]
[1777321327107,30.83,76923.64,0.0,0.25502,0.00037,9.00184]
[1777321328147,30.83,76919.79,0.0,0.25359,0.00037,8.97486]
[1777321331780,30.83,76919.21,0.0,0.25337,0.00037,8.97074]
[1777321337048,30.83,76919.23,0.0,0.25337,0.00037,8.97076]
[1777321337237,30.83,76918.3,0.0,0.25303,0.00037,8.96422]
[1777321338155,30.83,76918.3,0.0,0.25303,0.00037,8.96422]
[1777321337499,30.83,76911.09,0.0,0.25036,0.00037,8.91345]
[1777321339731,30.83,76911.09,0.0,0.25036,0.00037,8.91344]
[1777321339743,30.83,76911.09,0.0,0.25036,0.00037,8.91344]
[1777321339965,30.83,76903.5,0.0,0.24758,0.00037,8.85969]
[1777321341355,30.83,76900.55,0.0,0.2465,0.00037,8.83874]
[1777321341457,30.83,76898.03,0.0,0.24559,0.00036,8.82076]
[1777321342741,30.83,76898.03,0.0,0.24559,0.00036,8.82076]
[1777321342842,30.83,76897.83,0.0,0.24551,0.00036,8.81934]
[1777321343525,30.83,76897.83,0.0,0.24551,0.00036,8.81934]
[1777321343627,30.83,76898.49,0.0,0.24575,0.00036,8.82396]
[1777321344512,30.83,76898.49,0.0,0.24575,0.00036,8.82396]
[1777321344548,30.83,76897.9,0.0,0.24553,0.00036,8.81965]
[1777321347520,30.83,76897.74,0.0,0.24546,0.00036,8.81832]
[1777321347670,30.83,76897.74,0.0,0.24546,0.00036,8.81832]
[1777321347856,30.83,76897.74,0.0,0.24546,0.00036,8.81832]
[1777321347907,30.83,76897.86,0.0,0.2455,0.00036,8.81909]
[1777321349480,30.82,76891.91,0.0,0.24333,0.00036,8.77627]
[1777321351493,30.82,76888.58,0.0,0.24196,0.00036,8.74286]
[1777321356530,30.82,76889.33,0.0,0.24223,0.00036,8.7482]
[1777321361564,30.82,76890.35,0.0,0.2426,0.00036,8.75552]
[1777321364974,30.82,76890.83,0.0,0.24277,0.00036,8.75897]
[1777321368563,30.82,76893.1,0.0,0.24359,0.00036,8.77524]
[1777321368937,30.82,76893.1,0.0,0.24359,0.00036,8.77524]
[1777321372394,30.82,76894.19,0.0,0.24398,0.00036,8.78302]
[1777321376190,30.82,76894.0,0.0,0.24391,0.00036,8.7816]
[1777321377025,30.82,76894.37,0.0,0.24405,0.00036,8.78424]
[1777321379676,30.82,76894.43,0.0,0.24406,0.00036,8.78461]
[1777321380101,30.82,76894.43,0.0,0.24406,0.00036,8.78461]
[1777321382220,30.82,76894.48,0.0,0.24408,0.00036,8.78493]
[1777321382588,30.82,76895.57,0.0,0.24448,0.00036,8.79272]
[1777321385770,30.82,76897.14,0.0,0.24504,0.00036,8.80386]
[1777321385837,30.82,76900.25,0.0,0.24617,0.00037,8.82604]
[1777321386459,30.82,76900.25,0.0,0.24617,0.00037,8.82604]
[1777321386893,30.82,76900.25,0.0,0.24617,0.00037,8.82604]
[1777321387025,30.82,76900.25,0.0,0.24617,0.00037,8.82604]
[1777321387126,30.82,76901.16,0.0,0.2465,0.00037,8.83248]
[1777321387874,30.82,76901.16,0.0,0.2465,0.00037,8.83248]
[1777321387906,30.82,76901.16,0.0,0.2465,0.00037,8.83248]
[1777321387955,30.82,76901.16,0.0,0.2465,0.00037,8.83248]
[1777321388062,30.82,76901.16,0.0,0.2465,0.00037,8.83248]
[1777321388088,30.82,76904.9,0.0,0.24787,0.00037,8.85904]
[1777321389458,30.82,76904.9,0.0,0.24787,0.00037,8.85897]
[1777321389760,30.82,76913.96,0.0,0.2512,0.00037,8.92315]
[1777321390732,30.82,76913.96,0.0,0.2512,0.00037,8.92315]
[1777321390779,30.82,76917.85,0.0,0.25264,0.00037,8.95051]
[1777321391438,30.82,76917.85,0.0,0.25264,0.00037,8.95051]
[1777321391943,30.82,76917.51,0.0,0.25251,0.00037,8.94815]
[1777321397817,30.82,76917.22,0.0,0.25242,0.00037,8.94629]
[1777321402852,30.82,76915.01,0.0,0.25161,0.00037,8.93092]
[1777321403762,30.82,76915.01,0.0,0.25161,0.00037,8.93092]
[1777321403863,30.82,76914.54,0.0,0.25144,0.00037,8.92765]
[1777321408895,30.82,76912.12,0.0,0.25056,0.00037,8.9108]
[1777321414015,30.83,76914.65,0.0,0.25135,0.00037,8.91957]
[1777321419971,30.83,76915.46,0.0,0.25166,0.00037,8.92545]
[1777321421340,30.83,76915.41,0.0,0.25164,0.00037,8.92512]
[1777321421986,30.83,76913.63,0.0,0.25098,0.00037,8.91261]
[1777321423768,30.83,76913.63,0.0,0.25098,0.00037,8.91261]
[1777321424001,30.83,76914.65,0.0,0.25136,0.00037,8.91988]
[1777321429035,30.83,76914.38,0.0,0.25127,0.00037,8.91813]
[1777321432919,30.83,76914.15,0.0,0.25119,0.00037,8.91661]
[1777321433063,30.83,76914.22,0.0,0.25122,0.00037,8.91713]
[1777321433583,30.83,76914.22,0.0,0.25122,0.00037,8.91713]
[1777321434243,30.83,76914.22,0.0,0.25122,0.00037,8.91713]
[1777321435478,30.83,76914.76,0.0,0.25142,0.00037,8.92099]
[1777321436083,30.83,76914.82,0.0,0.25145,0.00037,8.92144]
[1777321441119,30.83,76914.84,0.0,0.25146,0.00037,8.92172]
[1777321442189,30.83,76914.84,0.0,0.25146,0.00037,8.92172]
[1777321442231,30.83,76914.73,0.0,0.25142,0.00037,8.921]
[1777321445518,30.83,76914.3,0.0,0.25127,0.00037,8.91806]
[1777321446155,30.83,76914.33,0.0,0.25128,0.00037,8.91827]
[1777321446730,30.83,76914.33,0.0,0.25128,0.00037,8.91827]
[1777321447163,30.83,76917.3,0.0,0.25238,0.00037,8.9392]
[1777321448525,30.83,76919.61,0.0,0.25324,0.00037,8.95544]
[1777321449177,30.83,76920.78,0.0,0.25367,0.00037,8.96365]
[1777321449755,30.83,76920.78,0.0,0.25367,0.00037,8.96365]
[1777321451898,30.83,76923.7,0.0,0.25475,0.00037,8.98404]
[1777321455674,30.83,76926.1,0.0,0.25563,0.00037,9.00054]
[1777321457970,30.83,76927.41,0.0,0.25612,0.00037,9.00953]
[1777321459335,30.83,76928.38,0.0,0.25647,0.00037,9.0162]
[1777321461415,30.83,76929.88,0.0,0.25702,0.00037,9.02644]
[1777321462311,30.83,76930.92,0.0,0.25741,0.00037,9.03355]
[1777321468310,30.82,76935.32,0.0,0.25901,0.00038,9.06315]
[1777321474351,30.82,76937.28,0.0,0.25955,0.00038,9.06663]
[1777321479387,30.81,76938.82,0.0,0.26009,0.00038,9.07661]
[1777321482691,30.81,76939.2,0.0,0.26021,0.00038,9.07885]
[1777321482777,30.81,76939.2,0.0,0.26021,0.00038,9.07885]
[1777321482803,30.81,76939.2,0.0,0.26021,0.00038,9.07885]
[1777321482806,30.81,76939.2,0.0,0.26021,0.00038,9.07885]
[1777321483414,30.81,76939.73,0.0,0.26041,0.00038,9.08237]
[1777321483611,30.81,76939.73,0.0,0.26041,0.00038,9.08237]
[1777321483653,30.81,76939.73,0.0,0.26041,0.00038,9.08237]
[1777321483663,30.81,76939.73,0.0,0.26041,0.00038,9.08237]
[1777321483730,30.81,76939.73,0.0,0.26041,0.00038,9.08237]
[1777321484422,30.81,76946.85,0.0,0.2631,0.00038,9.13127]
[1777321485422,30.81,76946.85,0.0,0.2631,0.00038,9.13127]
[1777321485429,30.81,76949.43,0.0,0.26408,0.00038,9.1489]
[1777321489667,30.81,76951.81,0.0,0.26498,0.00038,9.16509]
[1777321490463,30.81,76952.07,0.0,0.26508,0.00038,9.16684]
[1777321493666,30.81,76953.3,0.0,0.26555,0.00038,9.17518]
[1777321494067,30.81,76955.61,0.0,0.26642,0.00038,9.19082]
[1777321497478,30.81,76954.02,0.0,0.26582,0.00038,9.18003]
[1777321497575,30.81,76955.15,0.0,0.26625,0.00038,9.18768]
[1777321497622,30.81,76955.15,0.0,0.26625,0.00038,9.18768]
[1777321497817,30.81,76955.15,0.0,0.26625,0.00038,9.18768]
[1777321497908,30.81,76959.28,0.0,0.26782,0.00038,9.21559]
[1777321498720,30.81,76963.16,0.0,0.26931,0.00038,9.24168]
[1777321503854,30.8,76960.43,0.0,0.26825,0.00038,9.22309]
[1777321503870,30.8,76960.43,0.0,0.26825,0.00038,9.22309]
[1777321505353,30.8,76961.3,0.0,0.26858,0.00038,9.22885]
[1777321507239,30.8,76961.32,0.0,0.26858,0.00038,9.22894]
[1777321507340,30.8,76957.26,0.0,0.26703,0.00038,9.2015]
[1777321507950,30.8,76957.26,0.0,0.26703,0.00038,9.2015]
[1777321514292,30.8,76956.81,0.0,0.26685,0.00038,9.19836]
[1777321514656,30.8,76956.13,0.0,0.26658,0.00038,9.19364]
[1777321519667,30.8,76952.92,0.0,0.26533,0.00038,9.17134]
[1777321524794,30.79,76953.94,0.0,0.26569,0.00038,9.1778]
[1777321528008,30.79,76953.94,0.0,0.26568,0.00038,9.17762]
[1777321528467,30.79,76954.79,0.0,0.26599,0.00038,9.1832]
[1777321533484,30.79,76957.34,0.0,0.26679,0.00038,9.19083]
[1777321536196,30.78,76957.96,0.0,0.26701,0.00038,9.19469]
[1777321536205,30.78,76957.96,0.0,0.26701,0.00038,9.19469]
[1777321538218,30.78,76958.8,0.0,0.26732,0.00038,9.20014]
[1777321538230,30.78,76958.8,0.0,0.26732,0.00038,9.20014]
[1777321540230,30.78,76958.81,0.0,0.26732,0.00038,9.20017]
[1777321540237,30.78,76958.81,0.0,0.26732,0.00038,9.20017]
[1777321540243,30.78,76958.81,0.0,0.26732,0.00038,9.20017]
[1777321540267,30.78,76958.81,0.0,0.26732,0.00038,9.20017]
[1777321540279,30.78,76958.98,0.0,0.26738,0.00038,9.20132]
[1777321545849,30.78,76958.98,0.0,0.26738,0.00038,9.20122]
[1777321550887,30.78,76959.29,0.0,0.26749,0.00038,9.20326]
[1777321555921,30.78,76959.49,0.0,0.26757,0.00038,9.20454]
[1777321558081,30.78,76959.63,0.0,0.26762,0.00038,9.20547]
[1777321558101,30.78,76959.63,0.0,0.26762,0.00038,9.20547]
[1777321558204,30.78,76959.63,0.0,0.26762,0.00038,9.20547]
[1777321558338,30.78,76959.62,0.0,0.26762,0.00038,9.20539]
[1777321558811,30.78,76959.62,0.0,0.26762,0.00038,9.20539]
[1777321559544,30.78,76959.62,0.0,0.26762,0.00038,9.20539]
[1777321558942,30.78,76959.62,0.0,0.26761,0.00038,9.20538]
[1777321559569,30.78,76959.62,0.0,0.26761,0.00038,9.20538]
[1777321560528,30.78,76959.62,0.0,0.26761,0.00038,9.20538]
[1777321560343,30.78,76945.6,0.0,0.26227,0.00038,9.10989]
[1777321560956,30.78,76945.6,0.0,0.26227,0.00038,9.10975]
[1777321564420,30.77,76946.72,0.0,0.26268,0.00038,9.11719]
[1777321564518,30.77,76946.72,0.0,0.26268,0.00038,9.11719]
[1777321565513,30.77,76938.36,0.0,0.2595,0.00038,9.05932]
[1777321565754,30.77,76938.36,0.0,0.2595,0.00038,9.05932]
[1777321565770,30.77,76938.36,0.0,0.2595,0.00038,9.05932]
[1777321566513,30.77,76938.36,0.0,0.2595,0.00038,9.05932]
[1777321566550,30.77,76938.36,0.0,0.2595,0.00038,9.05932]
[1777321570547,30.77,76935.64,0.0,0.25846,0.00038,9.04033]
[1777321570580,30.77,76935.64,0.0,0.25846,0.00038,9.04033]
[1777321576061,30.77,76937.24,0.0,0.25905,0.00038,9.05105]
[1777321581098,30.77,76936.0,0.0,0.25857,0.00038,9.04223]
[1777321586133,30.76,76935.95,0.0,0.25854,0.00038,9.04173]
[1777321589624,30.76,76933.24,0.0,0.25752,0.00038,9.02282]
[1777321589657,30.76,76933.24,0.0,0.25752,0.00038,9.02282]
[1777321595196,30.76,76934.61,0.0,0.25787,0.00038,9.02296]
[1777321596987,30.76,76935.17,0.0,0.25808,0.00038,9.02684]
[1777321596999,30.76,76935.17,0.0,0.25808,0.00038,9.02684]
[1777321602244,30.76,76936.27,0.0,0.25849,0.00038,9.03441]
[1777321602908,30.76,76936.27,0.0,0.25849,0.00038,9.03441]
[1777321602916,30.76,76936.27,0.0,0.25849,0.00038,9.03441]
[1777321603251,30.76,76936.06,0.0,0.25841,0.00038,9.03295]
[1777321608287,30.76,76936.12,0.0,0.25843,0.00038,9.03332]
[1777321614330,30.76,76937.32,0.0,0.25888,0.00038,9.04156]
[1777321615650,30.76,76937.09,0.0,0.25879,0.00038,9.03993]
[1777321616345,30.76,76936.85,0.0,0.2587,0.00038,9.03827]
[1777321622004,30.76,76937.74,0.0,0.25903,0.00038,9.04438]
[1777321622105,30.76,76937.85,0.0,0.25907,0.00038,9.04505]
[1777321625913,30.76,76936.9,0.0,0.25871,0.00038,9.0384]
[1777321625956,30.76,76936.9,0.0,0.25871,0.00038,9.0384]
[1777321626055,30.76,76936.9,0.0,0.25871,0.00038,9.0384]
[1777321626093,30.76,76936.9,0.0,0.25871,0.00038,9.0384]
[1777321626343,30.76,76936.9,0.0,0.25871,0.00038,9.0384]
[1777321626359,30.76,76936.9,0.0,0.25871,0.00038,9.0384]
[1777321626444,30.76,76939.71,0.0,0.25977,0.00038,9.05782]
[1777321626978,30.76,76939.71,0.0,0.25977,0.00038,9.05782]
[1777321627021,30.76,76939.71,0.0,0.25977,0.00038,9.05782]
[1777321627603,30.76,76946.04,0.0,0.26216,0.00038,9.10137]
[1777321629435,30.76,76949.98,0.0,0.26365,0.00038,9.12831]
[1777321629955,30.76,76949.98,0.0,0.26365,0.00038,9.12831]
[1777321630442,30.76,76952.86,0.0,0.26474,0.00038,9.14776]
[1777321632457,30.75,76956.34,0.0,0.26605,0.00038,9.17117]
[1777321637523,30.75,76956.34,0.0,0.266,0.00038,9.17027]
[1777321643374,30.74,76954.94,0.0,0.26539,0.00038,9.15938]
[1777321643400,30.74,76954.94,0.0,0.26539,0.00038,9.15938]
[1777321643533,30.73,76954.55,0.0,0.26523,0.00038,9.15651]
[1777321643809,30.73,76954.55,0.0,0.26523,0.00038,9.15651]
[1777321644540,30.73,76954.81,0.0,0.26531,0.00038,9.15806]
[1777321647592,30.73,76954.77,0.0,0.26527,0.00038,9.15736]
[1777321648569,30.72,76956.76,0.0,0.26601,0.00038,9.17045]
[1777321649191,30.72,76956.76,0.0,0.26601,0.00038,9.17045]
[1777321651332,30.72,76957.14,0.0,0.26613,0.00038,9.17256]
[1777321651460,30.72,76957.14,0.0,0.26613,0.00038,9.17256]
[1777321651564,30.72,76957.14,0.0,0.26613,0.00038,9.17256]
[1777321651602,30.72,76957.14,0.0,0.26613,0.00038,9.17256]
[1777321651609,30.72,76957.14,0.0,0.26613,0.00038,9.17256]
[1777321654503,30.71,76956.93,0.0,0.26585,0.00038,9.16116]
[1777321654550,30.71,76956.93,0.0,0.26585,0.00038,9.16116]
[1777321654611,30.71,76956.93,0.0,0.26585,0.00038,9.16116]
[1777321654626,30.71,76956.93,0.0,0.26585,0.00038,9.16116]
[1777321655619,30.71,76958.1,0.0,0.26627,0.00038,9.16863]
[1777321658182,30.71,76961.39,0.0,0.26752,0.00038,9.19063]
[1777321658200,30.71,76961.39,0.0,0.26752,0.00038,9.19063]
[1777321658212,30.71,76961.39,0.0,0.26752,0.00038,9.19063]
[1777321663686,30.7,76963.24,0.0,0.26818,0.00038,9.20228]
[1777321668864,30.7,76962.77,0.0,0.26797,0.00038,9.19869]
[1777321675769,30.69,76962.62,0.0,0.26786,0.00038,9.19666]
[1777321682600,30.68,76962.67,0.0,0.26783,0.00038,9.19627]
[1777321687853,30.67,76962.04,0.0,0.26751,0.00038,9.19054]
[1777321693064,30.66,76961.74,0.0,0.26735,0.00038,9.18779]
[1777321693094,30.66,76961.74,0.0,0.26735,0.00038,9.18779]
[1777321694620,30.66,76970.86,0.0,0.27084,0.00039,9.24887]
[1777321695573,30.66,76970.86,0.0,0.27084,0.00039,9.24887]
[1777321696990,30.66,76972.78,0.0,0.27157,0.00039,9.26158]
[1777321702959,30.65,76970.8,0.0,0.27074,0.00039,9.24709]
[1777321706079,30.64,76970.21,0.0,0.27049,0.00039,9.24281]
[1777321712022,30.64,76970.08,0.0,0.27023,0.00039,9.23163]
[1777321713542,30.64,76970.08,0.0,0.27023,0.00039,9.23163]
[1777321713552,30.64,76970.08,0.0,0.27023,0.00039,9.23163]
[1777321713611,30.63,76970.56,0.0,0.27039,0.00039,9.23455]
[1777321719071,30.63,76973.07,0.0,0.27132,0.00039,9.2506]
[1777321724105,30.62,76973.67,0.0,0.2715,0.00039,9.25378]
[1777321730148,30.61,76972.81,0.0,0.27111,0.00039,9.24705]
[1777321735183,30.6,76973.22,0.0,0.27123,0.00039,9.24905]
[1777321738865,30.6,76974.27,0.0,0.27162,0.00039,9.2558]
[1777321739211,30.6,76973.69,0.0,0.27137,0.00039,9.25161]
[1777321740668,30.6,76973.69,0.0,0.27137,0.00039,9.25161]
[1777321740684,30.6,76975.03,0.0,0.27188,0.00039,9.26031]
[1777321746260,30.59,76975.28,0.0,0.27193,0.00039,9.26124]
[1777321751295,30.58,76975.76,0.0,0.27207,0.00039,9.26372]
[1777321756330,30.58,76974.8,0.0,0.27166,0.00039,9.25659]
[1777321761365,30.57,76976.67,0.0,0.27235,0.00039,9.26844]
[1777321766401,30.56,76976.87,0.0,0.27238,0.00039,9.26909]
[1777321771436,30.56,76975.97,0.0,0.27184,0.00039,9.25316]
[1777321776562,30.55,76976.68,0.0,0.27208,0.00039,9.25715]
[1777321782513,30.55,76976.43,0.0,0.27194,0.00039,9.25485]
[1777321787551,30.54,76976.7,0.0,0.27201,0.00039,9.25604]
[1777321792585,30.53,76976.41,0.0,0.27186,0.00039,9.25348]
[1777321797622,30.53,76976.54,0.0,0.27187,0.00039,9.2536]
[1777321801750,30.52,76977.46,0.0,0.2722,0.00039,9.25939]
[1777321801759,30.52,76974.93,0.0,0.27121,0.00039,9.24225]
[1777321801820,30.52,76974.93,0.0,0.27121,0.00039,9.24225]
[1777321801875,30.52,76974.93,0.0,0.27121,0.00039,9.24225]
[1777321801930,30.52,76974.93,0.0,0.27121,0.00039,9.24225]
[1777321802661,30.52,76974.93,0.0,0.2712,0.00039,9.24211]
[1777321803070,30.52,76974.93,0.0,0.2712,0.00039,9.24211]
[1777321803572,30.52,76974.93,0.0,0.2712,0.00039,9.24211]
[1777321803791,30.52,76974.93,0.0,0.2712,0.00039,9.24211]
[1777321803792,30.52,76974.93,0.0,0.2712,0.00039,9.24211]
[1777321803805,30.52,76971.71,0.0,0.26994,0.00039,9.22027]
[1777321803955,30.52,76971.71,0.0,0.26994,0.00039,9.22027]
[1777321804673,30.52,76971.71,0.0,0.26994,0.00039,9.22027]
[1777321805496,30.52,76971.71,0.0,0.26994,0.00039,9.22027]
[1777321805680,30.52,76975.39,0.0,0.27137,0.00039,9.245]
[1777321810367,30.52,76975.88,0.0,0.27152,0.00039,9.24771]
[1777321810418,30.52,76975.88,0.0,0.27152,0.00039,9.24771]
[1777321810468,30.52,76975.88,0.0,0.27152,0.00039,9.24771]
[1777321810716,30.52,76974.74,0.0,0.27108,0.00039,9.24003]
[1777321812729,30.51,76969.15,0.0,0.26889,0.00039,9.20188]
[1777321813286,30.51,76969.15,0.0,0.26889,0.00039,9.20188]
[1777321814416,30.51,76967.3,0.0,0.26816,0.00039,9.18923]
[1777321818863,30.51,76968.14,0.0,0.26847,0.00039,9.19459]
[1777321824815,30.5,76970.33,0.0,0.26929,0.00039,9.20898]
[1777321829849,30.5,76971.56,0.0,0.26974,0.00039,9.21682]
[1777321834886,30.5,76971.57,0.0,0.26957,0.00039,9.20715]
[1777321839920,30.49,76971.71,0.0,0.26959,0.00039,9.20762]
[1777321844955,30.49,76971.27,0.0,0.26939,0.00039,9.20415]
[1777321848139,30.49,76971.53,0.0,0.26948,0.00039,9.20572]
[1777321850378,30.48,76971.22,0.0,0.26935,0.00039,9.20343]
[1777321850393,30.48,76971.22,0.0,0.26935,0.00039,9.20343]
[1777321850514,30.48,76971.22,0.0,0.26935,0.00039,9.20343]
[1777321850799,30.48,76971.22,0.0,0.26935,0.00039,9.20343]
[1777321850618,30.48,76975.46,0.0,0.271,0.00039,9.23201]
[1777321851675,30.48,76975.46,0.0,0.271,0.00039,9.23201]
[1777321857038,30.48,76976.39,0.0,0.27131,0.00039,9.23739]
[1777321862077,30.47,76975.94,0.0,0.27109,0.00039,9.23372]
[1777321865471,30.47,76975.64,0.0,0.27096,0.00039,9.23145]
[1777321865573,30.47,76975.65,0.0,0.27096,0.00039,9.23139]
[1777321871136,30.46,76974.74,0.0,0.27056,0.00039,9.2245]
[1777321872875,30.46,76974.74,0.0,0.27056,0.00039,9.2245]
[1777321873901,30.46,76974.56,0.0,0.27048,0.00039,9.22305]
[1777321877047,30.46,76974.41,0.0,0.2704,0.00039,9.22168]
[1777321877947,30.45,76974.56,0.0,0.27045,0.00039,9.22258]
[1777321880525,30.45,76975.2,0.0,0.27068,0.00039,9.22667]
[1777321880627,30.45,76975.13,0.0,0.27065,0.00039,9.22608]
[1777321882213,30.45,76981.39,0.0,0.27308,0.00039,9.26801]
[1777321883220,30.45,76987.77,0.0,0.27558,0.00039,9.31059]
[1777321884057,30.45,76987.77,0.0,0.27558,0.00039,9.31059]
[1777321884227,30.45,76987.68,0.0,0.27554,0.00039,9.30989]
[1777321888773,30.44,76990.57,0.0,0.27666,0.00039,9.32878]
[1777321888786,30.44,76990.57,0.0,0.27666,0.00039,9.32878]
[1777321888874,30.44,76990.66,0.0,0.27668,0.00039,9.32914]
[1777321891480,30.44,76990.8,0.0,0.27673,0.00039,9.32996]
[1777321891510,30.44,76990.8,0.0,0.27673,0.00039,9.32996]
[1777321891581,30.44,76990.91,0.0,0.27662,0.00039,9.32137]
[1777321891903,30.44,76990.91,0.0,0.27662,0.00039,9.32137]
[1777321891925,30.44,76990.91,0.0,0.27662,0.00039,9.32137]
[1777321892283,30.44,76990.91,0.0,0.27661,0.00039,9.32126]
[1777321894117,30.44,76991.68,0.0,0.2769,0.00039,9.32614]
[1777321897839,30.44,76991.01,0.0,0.27663,0.00039,9.32146]
[1777321897871,30.44,76991.01,0.0,0.27663,0.00039,9.32146]
[1777321898444,30.43,76990.91,0.0,0.27657,0.00039,9.32057]
[1777321900072,30.43,76990.91,0.0,0.27657,0.00039,9.32046]
[1777321900104,30.43,76990.91,0.0,0.27657,0.00039,9.32046]
[1777321900339,30.43,76991.04,0.0,0.27661,0.00039,9.32121]
[1777321901438,30.43,76991.04,0.0,0.27661,0.00039,9.32121]
[1777321901475,30.43,76991.04,0.0,0.27661,0.00039,9.32121]
[1777321901576,30.43,76990.8,0.0,0.27651,0.00039,9.3195]
[1777321907389,30.42,76991.59,0.0,0.27678,0.00039,9.32408]
[1777321912424,30.42,76991.78,0.0,0.27682,0.0004,9.32478]
[1777321915534,30.42,76990.82,0.0,0.27643,0.00039,9.31817]
[1777321918459,30.41,76989.67,0.0,0.27596,0.00039,9.31023]
[1777321920692,30.41,76990.29,0.0,0.2762,0.00039,9.31426]
[1777321920768,30.41,76990.29,0.0,0.2762,0.00039,9.31426]
[1777321920794,30.4,76991.3,0.0,0.27652,0.0004,9.31973]
[1777321922866,30.4,76991.3,0.0,0.27652,0.0004,9.31973]
[1777321923501,30.38,76992.81,0.0,0.27698,0.0004,9.3275]
[1777321926402,30.36,76995.59,0.0,0.27793,0.0004,9.3435]
[1777321926522,30.35,76992.62,0.0,0.27667,0.0004,9.32246]
[1777321927321,30.35,76992.62,0.0,0.27667,0.0004,9.32246]
[1777321927530,30.35,76990.79,0.0,0.27594,0.0004,9.31015]
[1777321927968,30.35,76990.79,0.0,0.27594,0.0004,9.31015]
[1777321928537,30.35,76990.14,0.0,0.27568,0.0004,9.30571]
[1777321930198,30.34,76989.56,0.0,0.27545,0.0004,9.30174]
[1777321935586,30.34,76990.6,0.0,0.2758,0.0004,9.30774]
[1777321936499,30.34,76990.6,0.0,0.2758,0.0004,9.30774]
[1777321941628,30.33,76990.06,0.0,0.27552,0.0004,9.30301]
[1777321942973,30.32,76989.89,0.0,0.27544,0.0004,9.30168]
[1777321943120,30.32,76989.89,0.0,0.27544,0.0004,9.30168]
[1777321943643,30.32,76990.39,0.0,0.27563,0.0004,9.30485]
[1777321944660,30.32,76990.39,0.0,0.27563,0.0004,9.30485]
[1777321944762,30.32,76990.39,0.0,0.27563,0.0004,9.30485]
[1777321944861,30.32,76990.39,0.0,0.27563,0.0004,9.30485]
[1777321944863,30.32,76988.03,0.0,0.27467,0.00039,9.28868]
[1777321945281,30.32,76988.03,0.0,0.27467,0.00039,9.28868]
[1777321945657,30.32,76988.03,0.0,0.27467,0.00039,9.28868]
[1777321946755,30.32,76988.03,0.0,0.27467,0.00039,9.28868]
[1777321946775,30.32,76988.03,0.0,0.27467,0.00039,9.28868]
[1777321948519,30.31,76987.11,0.0,0.27428,0.00039,9.28201]
[1777321953713,30.31,76990.31,0.0,0.27534,0.0004,9.29338]
[1777321957160,30.31,76990.14,0.0,0.27527,0.0004,9.29207]
[1777321957186,30.31,76990.14,0.0,0.27527,0.0004,9.29207]
[1777321957842,30.3,76990.6,0.0,0.27541,0.0004,9.29447]
[1777321962298,30.29,76990.04,0.0,0.27515,0.0004,9.29007]
[1777321962314,30.29,76990.04,0.0,0.27515,0.0004,9.29007]
[1777321962400,30.29,76990.07,0.0,0.27516,0.0004,9.29027]
[1777321964641,30.29,76990.07,0.0,0.27516,0.0004,9.29027]
[1777321964844,30.29,76990.07,0.0,0.27516,0.0004,9.29027]
[1777321964882,30.29,76990.07,0.0,0.27516,0.0004,9.29027]
[1777321964893,30.29,76990.2,0.0,0.27518,0.0004,9.29065]
[1777321970831,30.28,76991.29,0.0,0.27555,0.0004,9.297]
[1777321975866,30.27,76992.06,0.0,0.27581,0.0004,9.30133]
[1777321980901,30.27,76992.84,0.0,0.27607,0.0004,9.30572]
[1777321983922,30.26,76989.41,0.0,0.27468,0.0004,9.28224]
[1777321988958,30.25,76989.7,0.0,0.27475,0.0004,9.28346]
[1777321993993,30.25,76990.35,0.0,0.27497,0.0004,9.28712]
[1777321998896,30.24,76989.89,0.0,0.27475,0.0004,9.28348]
[1777321999028,30.24,76989.78,0.0,0.2747,0.0004,9.28261]
[1777321999594,30.24,76989.78,0.0,0.2747,0.0004,9.28261]
[1777321999697,30.24,76989.73,0.0,0.27468,0.0004,9.28227]
[1777322000439,30.24,76989.73,0.0,0.27468,0.0004,9.28227]
[1777322001042,30.24,76989.73,0.0,0.27467,0.0004,9.28202]
[1777322002063,30.24,76989.73,0.0,0.27467,0.0004,9.28202]
[1777322003056,30.24,76989.15,0.0,0.27442,0.0004,9.27786]
[1777322008282,30.23,76988.48,0.0,0.27412,0.0004,9.27272]
[1777322010303,30.23,76988.48,0.0,0.27411,0.0004,9.2726]
[1777322010532,30.23,76988.48,0.0,0.27411,0.0004,9.2726]
[1777322010633,30.23,76988.01,0.0,0.27392,0.0004,9.26931]
[1777322012120,30.23,76983.32,0.0,0.2719,0.00039,9.22811]
[1777322014641,30.23,76981.97,0.0,0.27136,0.00039,9.21885]
[1777322017737,30.22,76982.39,0.0,0.27151,0.00039,9.22147]
[1777322019968,30.22,76983.55,0.0,0.27196,0.00039,9.22919]
[1777322024975,30.22,76983.25,0.0,0.27182,0.00039,9.22673]
[1777322025004,30.22,76983.25,0.0,0.27182,0.00039,9.22673]
[1777322025048,30.22,76983.53,0.0,0.27192,0.00039,9.22847]
[1777322028018,30.22,76983.63,0.0,0.27195,0.00039,9.22906]
[1777322029549,30.22,76983.86,0.0,0.27203,0.00039,9.23037]
[1777322029558,30.22,76983.86,0.0,0.27203,0.00039,9.23037]
[1777322031565,30.21,76983.04,0.0,0.2717,0.00039,9.22464]
[1777322031577,30.21,76983.04,0.0,0.2717,0.00039,9.22464]
[1777322033584,30.21,76983.31,0.0,0.27179,0.00039,9.22632]
[1777322033596,30.21,76983.31,0.0,0.27179,0.00039,9.22632]
[1777322035606,30.21,76983.26,0.0,0.27176,0.00039,9.22582]
[1777322035619,30.21,76983.26,0.0,0.27176,0.00039,9.22582]
[1777322037626,30.21,76982.61,0.0,0.2715,0.00039,9.22125]
[1777322037642,30.21,76982.61,0.0,0.2715,0.00039,9.22125]
[1777322039648,30.21,76982.65,0.0,0.27151,0.00039,9.22138]
[1777322039655,30.21,76982.65,0.0,0.27151,0.00039,9.22138]
[1777322041672,30.21,76982.65,0.0,0.2715,0.00039,9.22123]
[1777322041684,30.21,76982.65,0.0,0.2715,0.00039,9.22123]
[1777322043695,30.21,76982.75,0.0,0.27153,0.00039,9.22176]
[1777322043708,30.21,76982.75,0.0,0.27153,0.00039,9.22176]
[1777322045710,30.2,76983.09,0.0,0.27165,0.00039,9.22392]
[1777322045723,30.2,76983.09,0.0,0.27165,0.00039,9.22392]
[1777322049764,30.2,76983.49,0.0,0.27179,0.00039,9.22631]
[1777322049784,30.2,76983.49,0.0,0.27179,0.00039,9.22631]
[1777322049792,30.2,76983.25,0.0,0.2717,0.00039,9.22468]
[1777322051767,30.2,76983.25,0.0,0.27169,0.00039,9.22459]
[1777322052055,30.2,76983.86,0.0,0.27192,0.0004,9.22857]
[1777322053793,30.2,76987.03,0.0,0.27317,0.0004,9.24996]
[1777322053812,30.2,76987.03,0.0,0.27317,0.0004,9.24996]
[1777322053819,30.2,76987.03,0.0,0.27317,0.0004,9.24996]
[1777322053823,30.2,76987.03,0.0,0.27317,0.0004,9.24996]
[1777322055826,30.2,76987.07,0.0,0.27318,0.0004,9.25012]
[1777322055849,30.2,76987.07,0.0,0.27318,0.0004,9.25012]
[1777322055928,30.2,76986.71,0.0,0.27303,0.0004,9.24747]
[1777322057834,30.2,76986.71,0.0,0.27303,0.0004,9.24747]
[1777322058060,30.19,76986.38,0.0,0.27288,0.0004,9.24501]
[1777322059877,30.19,76986.43,0.0,0.27289,0.0004,9.24524]
[1777322059888,30.19,76986.43,0.0,0.27289,0.0004,9.24524]
[1777322064902,30.19,76985.59,0.0,0.27253,0.0004,9.23899]
[1777322069915,30.18,76985.48,0.0,0.27245,0.0004,9.23767]
[1777322071993,30.18,76985.31,0.0,0.27222,0.0004,9.22704]
[1777322071999,30.18,76985.31,0.0,0.27222,0.0004,9.22704]
[1777322072014,30.18,76985.31,0.0,0.27222,0.0004,9.22704]
[1777322074021,30.18,76985.09,0.0,0.27213,0.0004,9.22543]
[1777322074036,30.18,76985.09,0.0,0.27213,0.0004,9.22543]
[1777322074052,30.18,76985.09,0.0,0.27213,0.0004,9.22543]
[1777322074123,30.18,76986.27,0.0,0.27258,0.0004,9.2332]
[1777322076032,30.18,76986.27,0.0,0.27258,0.0004,9.2332]
[1777322076134,30.18,76986.45,0.0,0.27264,0.0004,9.23418]
[1777322078078,30.17,76985.91,0.0,0.27242,0.0004,9.2304]
[1777322078087,30.17,76985.91,0.0,0.27242,0.0004,9.2304]
[1777322078100,30.17,76985.91,0.0,0.27242,0.0004,9.2304]
[1777322080093,30.17,76986.41,0.0,0.27261,0.0004,9.23367]
[1777322080138,30.17,76986.41,0.0,0.27261,0.0004,9.23367]
[1777322080171,30.17,76986.41,0.0,0.2726,0.0004,9.23355]
[1777322080596,30.17,76985.8,0.0,0.27235,0.0004,9.22929]
[1777322081809,30.17,76985.8,0.0,0.27235,0.0004,9.22929]
[1777322081824,30.17,76985.8,0.0,0.27235,0.0004,9.22929]
[1777322081829,30.17,76985.8,0.0,0.27235,0.0004,9.22929]
[1777322082110,30.17,76985.8,0.0,0.27235,0.0004,9.22929]
[1777322081910,30.17,76985.73,0.0,0.27232,0.0004,9.22869]
[1777322083677,30.17,76985.73,0.0,0.27231,0.0004,9.22857]
[1777322088847,30.16,76985.28,0.0,0.27209,0.0004,9.22482]
[1777322093512,30.16,76986.62,0.0,0.27259,0.0004,9.23347]
[1777322093536,30.16,76986.62,0.0,0.27259,0.0004,9.23347]
[1777322093835,30.16,76987.98,0.0,0.27313,0.0004,9.24257]
[1777322094433,30.16,76987.98,0.0,0.27313,0.0004,9.24257]
[1777322094603,30.16,76987.98,0.0,0.27313,0.0004,9.24257]
[1777322094966,30.16,76988.24,0.0,0.27321,0.0004,9.24407]
[1777322096252,30.16,76988.24,0.0,0.27321,0.0004,9.24407]
[1777322096697,30.16,76988.24,0.0,0.27321,0.0004,9.24407]
[1777322097033,30.15,76987.42,0.0,0.27287,0.0004,9.23825]
[1777322097616,30.15,76987.42,0.0,0.27287,0.0004,9.23825]
[1777322097625,30.15,76987.42,0.0,0.27287,0.0004,9.23825]
[1777322097648,30.15,76987.42,0.0,0.27287,0.0004,9.23825]
[1777322097716,30.15,76987.42,0.0,0.27287,0.0004,9.23825]
[1777322098266,30.15,76987.42,0.0,0.27287,0.0004,9.23825]
[1777322102592,30.15,76986.91,0.0,0.27264,0.0004,9.23426]
[1777322102858,30.15,76986.47,0.0,0.27246,0.0004,9.23114]
[1777322108987,30.14,76985.47,0.0,0.27201,0.0004,9.22347]
[1777322109808,30.14,76985.47,0.0,0.27201,0.0004,9.22347]
[1777322109903,30.14,76985.19,0.0,0.2719,0.0004,9.22156]
[1777322115844,30.13,76985.12,0.0,0.27182,0.0004,9.22034]
[1777322120952,30.13,76985.54,0.0,0.27196,0.0004,9.2227]
[1777322120979,30.13,76985.54,0.0,0.27196,0.0004,9.2227]
[1777322121054,30.13,76985.54,0.0,0.27195,0.0004,9.22244]
[1777322121609,30.13,76985.54,0.0,0.27195,0.0004,9.22244]
[1777322122900,30.13,76985.54,0.0,0.27194,0.0004,9.22232]
[1777322123452,30.13,76985.54,0.0,0.27194,0.0004,9.22232]
[1777322123907,30.13,76985.11,0.0,0.27176,0.0004,9.21926]
[1777322125210,30.12,76984.85,0.0,0.27165,0.0004,9.21737]
[1777322125901,30.12,76984.85,0.0,0.27165,0.0004,9.21737]
[1777322134984,30.11,76985.46,0.0,0.27166,0.0004,9.2109]
[1777322139971,30.11,76984.9,0.0,0.27141,0.0004,9.2066]
[1777322140072,30.11,76985.13,0.0,0.2715,0.0004,9.20805]
[1777322144228,30.1,76985.17,0.0,0.27148,0.0004,9.20785]
[1777322144304,30.1,76985.17,0.0,0.27148,0.0004,9.20785]
[1777322150089,30.1,76987.7,0.0,0.27244,0.0004,9.2243]
[1777322155124,30.09,76986.92,0.0,0.27209,0.0004,9.21831]
[1777322158391,30.09,76986.85,0.0,0.27204,0.0004,9.21744]
[1777322159152,30.09,76986.7,0.0,0.27197,0.0004,9.21628]
[1777322160934,30.09,76985.95,0.0,0.27167,0.0004,9.21114]
[1777322166200,30.08,76986.44,0.0,0.27186,0.0004,9.21428]
[1777322171235,30.08,76987.62,0.0,0.27232,0.0004,9.22216]
[1777322173366,30.08,76987.13,0.0,0.27212,0.0004,9.21879]
[1777322173468,30.08,76987.73,0.0,0.27235,0.0004,9.22275]
[1777322179129,30.08,76987.98,0.0,0.27242,0.0004,9.22394]
[1777322179189,30.07,76987.66,0.0,0.27228,0.0004,9.22151]
[1777322180709,30.07,76988.6,0.0,0.27265,0.0004,9.22791]
[1777322180810,30.07,76990.36,0.0,0.27334,0.0004,9.23974]
[1777322186341,30.07,76988.46,0.0,0.27257,0.0004,9.22661]
[1777322190606,30.07,76988.29,0.0,0.2725,0.0004,9.22531]
[1777322191270,30.07,76988.93,0.0,0.27275,0.0004,9.22962]
[1777322191739,30.07,76988.93,0.0,0.27275,0.0004,9.22962]
[1777322193774,30.07,76985.3,0.0,0.27115,0.0004,9.19551]
[1777322199617,30.07,76985.25,0.0,0.27112,0.0004,9.19501]
[1777322205475,30.06,76985.49,0.0,0.27119,0.0004,9.19618]
[1777322210510,30.06,76984.97,0.0,0.27096,0.0004,9.19227]
[1777322215546,30.06,76986.2,0.0,0.27143,0.0004,9.20038]
[1777322216579,30.06,76986.2,0.0,0.27143,0.0004,9.20038]
[1777322217077,30.06,76986.2,0.0,0.27143,0.0004,9.20038]
[1777322220379,30.06,76983.85,0.0,0.27049,0.0004,9.18408]
[1777322223181,30.06,76983.85,0.0,0.27048,0.0004,9.18404]
[1777322223294,30.06,76983.85,0.0,0.27048,0.0004,9.18404]
[1777322224791,30.05,76985.05,0.0,0.27095,0.0004,9.19214]
[1777322224802,30.05,76985.05,0.0,0.27095,0.0004,9.19214]
[1777322225689,30.05,76983.02,0.0,0.27015,0.0004,9.17819]
[1777322226169,30.05,76983.02,0.0,0.27015,0.0004,9.17819]
[1777322226270,30.05,76982.57,0.0,0.26996,0.0004,9.17504]
[1777322231658,30.05,76980.76,0.0,0.26923,0.0004,9.16238]
[1777322232839,30.05,76980.76,0.0,0.26923,0.0004,9.16238]
[1777322234963,30.05,76987.73,0.0,0.27199,0.0004,9.21003]
[1777322237602,30.05,76989.38,0.0,0.27264,0.0004,9.22113]
[1777322237857,30.05,76989.38,0.0,0.27264,0.0004,9.22113]
[1777322238059,30.05,76989.38,0.0,0.27264,0.0004,9.22113]
[1777322238166,30.05,76989.38,0.0,0.27264,0.0004,9.22113]
[1777322238227,30.05,76989.38,0.0,0.27264,0.0004,9.22113]
[1777322238316,30.05,77013.01,0.0,0.28213,0.00041,9.37953]
[1777322238415,30.05,77013.01,0.0,0.28213,0.00041,9.37953]
[1777322238618,30.05,77013.01,0.0,0.28213,0.00041,9.37953]
[1777322238697,30.05,77013.01,0.0,0.28213,0.00041,9.37953]
[1777322238724,30.05,77013.01,0.0,0.28213,0.00041,9.37953]
[1777322238819,30.05,77013.01,0.0,0.28213,0.00041,9.37953]
[1777322239179,30.05,77030.57,0.0,0.28927,0.00041,9.49396]
[1777322240140,30.05,77030.57,0.0,0.28927,0.00041,9.49396]
[1777322240274,30.05,77030.57,0.0,0.28927,0.00041,9.49396]
[1777322240241,30.05,77035.76,0.0,0.2914,0.00041,9.52721]
[1777322241096,30.05,77035.76,0.0,0.2914,0.00041,9.52721]
[1777322241197,30.05,77033.64,0.0,0.29052,0.00041,9.51353]
[1777322243858,30.05,77033.34,0.0,0.2904,0.00041,9.51159]
[1777322244325,30.05,77032.55,0.0,0.29007,0.00041,9.50651]
[1777322244464,30.05,77032.55,0.0,0.29007,0.00041,9.50651]
[1777322244514,30.05,77032.55,0.0,0.29007,0.00041,9.50651]
[1777322245577,30.05,77033.32,0.0,0.29039,0.00041,9.51144]
[1777322245597,30.05,77033.32,0.0,0.29039,0.00041,9.51144]
[1777322245757,30.05,77033.32,0.0,0.29039,0.00041,9.51144]
[1777322246418,30.05,77033.32,0.0,0.29039,0.00041,9.51144]
[1777322246974,30.04,77034.68,0.0,0.29095,0.00041,9.52014]
[1777322247830,30.04,77034.68,0.0,0.29095,0.00041,9.52014]
[1777322247840,30.04,77034.68,0.0,0.29095,0.00041,9.52014]
[1777322247874,30.04,77035.25,0.0,0.29118,0.00041,9.52377]
[1777322248754,30.04,77035.25,0.0,0.29118,0.00041,9.52377]
[1777322248856,30.04,77034.99,0.0,0.29107,0.00041,9.52209]
[1777322249501,30.04,77034.99,0.0,0.29107,0.00041,9.52209]
[1777322249527,30.04,77034.99,0.0,0.29107,0.00041,9.52209]
[1777322250986,30.04,77034.74,0.0,0.29097,0.00041,9.52046]
[1777322250991,30.04,77034.74,0.0,0.29097,0.00041,9.52046]
[1777322251011,30.04,77034.74,0.0,0.29097,0.00041,9.52046]
[1777322251962,30.04,77034.67,0.0,0.2908,0.00041,9.51087]
[1777322253269,30.04,77034.29,0.0,0.29064,0.00041,9.50841]
[1777322253428,30.04,77034.29,0.0,0.29064,0.00041,9.5084]
[1777322253467,30.04,77034.29,0.0,0.29064,0.00041,9.5084]
[1777322253819,30.04,77034.63,0.0,0.29078,0.00041,9.51056]
[1777322254945,30.04,77034.63,0.0,0.29078,0.00041,9.51056]
[1777322254983,30.04,77034.63,0.0,0.29078,0.00041,9.51056]
[1777322255048,30.04,77028.88,0.0,0.28842,0.00041,9.47353]
[1777322257138,30.04,77028.88,0.0,0.28841,0.00041,9.47351]
[1777322257239,30.04,77032.65,0.0,0.28996,0.00041,9.49775]
[1777322258033,30.04,77032.65,0.0,0.28996,0.00041,9.49775]
[1777322258054,30.04,77031.48,0.0,0.28948,0.00041,9.49023]
[1777322258480,30.04,77031.48,0.0,0.28948,0.00041,9.49023]
[1777322258524,30.04,77031.48,0.0,0.28948,0.00041,9.49023]
[1777322258849,30.04,77031.48,0.0,0.28947,0.00041,9.4902]
[1777322260051,30.04,77031.48,0.0,0.28947,0.00041,9.4902]
[1777322260139,30.04,77028.19,0.0,0.28813,0.00041,9.46895]
[1777322266123,30.04,77028.95,0.0,0.28844,0.00041,9.47386]
[1777322266202,30.04,77028.2,0.0,0.28813,0.00041,9.46896]
[1777322269279,30.04,77029.01,0.0,0.28845,0.00041,9.47409]
[1777322269403,30.04,77028.63,0.0,0.28829,0.00041,9.47157]
[1777322270108,30.04,77022.15,0.0,0.28564,0.00041,9.42941]
[1777322271408,30.04,77022.15,0.0,0.28563,0.00041,9.42931]
[1777322272167,30.04,77022.15,0.0,0.28563,0.00041,9.42931]
[1777322273153,30.04,77019.41,0.0,0.28451,0.00041,9.4112]
[1777322273165,30.04,77019.41,0.0,0.28451,0.00041,9.4112]
[1777322273254,30.04,77017.1,0.0,0.28356,0.00041,9.39597]
[1777322278166,30.03,77016.91,0.0,0.28347,0.00041,9.3945]
[1777322278249,30.03,77016.91,0.0,0.28347,0.00041,9.3945]
[1777322283792,30.03,77016.46,0.0,0.28326,0.00041,9.39109]
[1777322284290,30.03,77016.46,0.0,0.28326,0.00041,9.39109]
[1777322284766,30.03,77015.92,0.0,0.28304,0.00041,9.38746]
[1777322286320,30.03,77015.92,0.0,0.28303,0.00041,9.38739]
[1777322286459,30.03,77016.03,0.0,0.28307,0.00041,9.38804]
[1777322286473,30.03,77016.03,0.0,0.28307,0.00041,9.38804]
[1777322287054,30.03,77015.82,0.0,0.28298,0.00041,9.38659]
[1777322287777,30.03,77015.82,0.0,0.28298,0.00041,9.38659]
[1777322288062,30.03,77015.83,0.0,0.28298,0.00041,9.38659]
[1777322290154,30.03,77013.63,0.0,0.28208,0.00041,9.372]
[1777322290163,30.03,77013.63,0.0,0.28208,0.00041,9.372]
[1777322290248,30.02,77013.27,0.0,0.28193,0.00041,9.36951]
[1777322292110,30.02,77013.27,0.0,0.28193,0.00041,9.36951]
[1777322292192,30.02,77013.55,0.0,0.28204,0.00041,9.37131]
[1777322293807,30.02,77013.55,0.0,0.28204,0.00041,9.37126]
[1777322294106,30.02,77013.5,0.0,0.28202,0.00041,9.37088]
[1777322295567,30.02,77013.8,0.0,0.28213,0.00041,9.37281]
[1777322296140,30.02,77013.29,0.0,0.28192,0.00041,9.36939]
[1777322298752,30.02,77013.42,0.0,0.28197,0.00041,9.37015]
[1777322298825,30.02,77013.42,0.0,0.28197,0.00041,9.37015]
[1777322298858,30.02,77013.42,0.0,0.28197,0.00041,9.37015]
[1777322299297,30.02,77013.42,0.0,0.28197,0.00041,9.37015]
[1777322299581,30.02,77010.62,0.0,0.28083,0.0004,9.35155]
[1777322300320,30.02,77008.22,0.0,0.27986,0.0004,9.33551]
[1777322306187,30.02,77011.05,0.0,0.28099,0.0004,9.35418]
[1777322310658,30.02,77009.26,0.0,0.28026,0.0004,9.34216]
[1777322316262,30.01,77007.8,0.0,0.27949,0.0004,9.32264]
[1777322317232,30.01,77007.8,0.0,0.27949,0.0004,9.32264]
[1777322317264,30.01,77007.8,0.0,0.27949,0.0004,9.32264]
[1777322318001,30.01,77007.46,0.0,0.27934,0.0004,9.32029]
[1777322318012,30.01,77007.46,0.0,0.27934,0.0004,9.32029]
[1777322320669,30.01,77007.51,0.0,0.27935,0.0004,9.32037]
[1777322320684,30.01,77007.51,0.0,0.27935,0.0004,9.32037]
[1777322326329,30.0,77006.12,0.0,0.27876,0.0004,9.3106]
[1777322327810,30.0,77006.08,0.0,0.27874,0.0004,9.31025]
[1777322327839,30.0,77006.08,0.0,0.27874,0.0004,9.31025]
[1777322328787,30.0,77005.72,0.0,0.27859,0.0004,9.30776]
[1777322328824,30.0,77005.72,0.0,0.27859,0.0004,9.30776]
[1777322334384,30.0,77005.17,0.0,0.27833,0.0004,9.30359]
[1777322334484,30.0,77005.17,0.0,0.27833,0.0004,9.30359]
[1777322334512,30.0,77005.17,0.0,0.27833,0.0004,9.30359]
[1777322340601,29.99,77004.13,0.0,0.27789,0.0004,9.29613]
[1777322346468,29.99,77004.1,0.0,0.27784,0.0004,9.29544]
[1777322351503,29.99,77004.14,0.0,0.27783,0.0004,9.29529]
[1777322357545,29.98,77003.79,0.0,0.27767,0.0004,9.29262]
[1777322360849,29.98,77003.75,0.0,0.27765,0.0004,9.29219]
[1777322360950,29.98,77003.72,0.0,0.27763,0.0004,9.2919]
[1777322362580,29.98,77008.56,0.0,0.27958,0.0004,9.32424]
[1777322364156,29.98,77008.56,0.0,0.27958,0.0004,9.32424]
[1777322369630,29.98,77009.34,0.0,0.27987,0.00041,9.32906]
[1777322374729,29.97,77007.55,0.0,0.27899,0.0004,9.30767]
[1777322380884,29.97,77007.28,0.0,0.27887,0.0004,9.30567]
[1777322386749,29.97,77007.38,0.0,0.2789,0.0004,9.30615]
[1777322388475,29.97,77007.58,0.0,0.27898,0.0004,9.30746]
[1777322391074,29.97,77005.63,0.0,0.27817,0.0004,9.29417]
[1777322391175,29.97,77005.42,0.0,0.27808,0.0004,9.29266]
[1777322394258,29.97,77004.24,0.0,0.27759,0.0004,9.28452]
[1777322394368,29.97,77004.24,0.0,0.27759,0.0004,9.28452]
[1777322394447,29.97,77004.24,0.0,0.27759,0.0004,9.28452]
[1777322394467,29.96,77004.25,0.0,0.27758,0.0004,9.28439]
[1777322395343,29.96,76993.02,0.0,0.27307,0.0004,9.20837]
[1777322395580,29.96,76993.02,0.0,0.27307,0.0004,9.20837]
[1777322395784,29.96,76993.02,0.0,0.27307,0.0004,9.20837]
[1777322395813,29.96,76993.02,0.0,0.27306,0.0004,9.20824]
[1777322396822,29.96,76989.14,0.0,0.2715,0.0004,9.18163]
[1777322397514,29.96,76989.14,0.0,0.2715,0.0004,9.18163]
[1777322397540,29.96,76989.14,0.0,0.2715,0.0004,9.18163]
[1777322402758,29.96,76986.22,0.0,0.27031,0.0004,9.16122]
[1777322403603,29.96,76983.6,0.0,0.26927,0.0004,9.14312]
[1777322404078,29.96,76983.6,0.0,0.26927,0.0004,9.14312]
[1777322404180,29.96,76980.67,0.0,0.2681,0.0004,9.12284]
[1777322405416,29.96,76980.67,0.0,0.2681,0.0004,9.12284]
[1777322405424,29.96,76980.67,0.0,0.2681,0.0004,9.12284]
[1777322414949,29.96,76980.62,0.0,0.26807,0.0004,9.12229]
[1777322420010,29.96,76980.91,0.0,0.26818,0.0004,9.12425]
[1777322420099,29.96,76980.91,0.0,0.26818,0.0004,9.12425]
[1777322421166,29.96,76970.43,0.0,0.26403,0.00039,9.05128]
[1777322421737,29.96,76970.43,0.0,0.26403,0.00039,9.05128]
[1777322421813,29.96,76970.43,0.0,0.26403,0.00039,9.05128]
[1777322422188,29.96,76970.43,0.0,0.26403,0.00039,9.05128]
[1777322426275,29.96,76972.45,0.0,0.26484,0.00039,9.06564]
[1777322429321,29.96,76972.32,0.0,0.2648,0.00039,9.0649]
[1777322429366,29.96,76972.99,0.0,0.26507,0.00039,9.06964]
[1777322430479,29.96,76972.99,0.0,0.26507,0.00039,9.06964]
[1777322430422,29.96,76967.19,0.0,0.26278,0.00039,9.02896]
[1777322431235,29.96,76964.4,0.0,0.26152,0.00039,8.99984]
[1777322432898,29.96,76964.4,0.0,0.26152,0.00039,8.99974]
[1777322433335,29.96,76959.36,0.0,0.25954,0.00039,8.96402]
[1777322434570,29.96,76959.36,0.0,0.25953,0.00039,8.96396]
[1777322435105,29.96,76959.36,0.0,0.25953,0.00039,8.96396]
[1777322435183,29.96,76952.45,0.0,0.25684,0.00039,8.91476]
[1777322437119,29.96,76952.45,0.0,0.25684,0.00039,8.91475]
[1777322437207,29.96,76949.01,0.0,0.2555,0.00039,8.89015]
[1777322438383,29.96,76949.01,0.0,0.2555,0.00039,8.89015]
[1777322438514,29.96,76949.01,0.0,0.2555,0.00039,8.89015]
[1777322438853,29.96,76949.07,0.0,0.25552,0.00039,8.8906]
[1777322439118,29.96,76949.07,0.0,0.25552,0.00039,8.8906]
[1777322440228,29.96,76938.48,0.0,0.25144,0.00038,8.81433]
[1777322441198,29.96,76938.48,0.0,0.25144,0.00038,8.81433]
[1777322441236,29.96,76938.97,0.0,0.25163,0.00038,8.81797]
[1777322441773,29.96,76938.97,0.0,0.25163,0.00038,8.81797]
[1777322442518,29.96,76938.97,0.0,0.25163,0.00038,8.81797]
[1777322442138,29.96,76938.97,0.0,0.25163,0.00038,8.81806]
[1777322443408,29.96,76938.44,0.0,0.25143,0.00038,8.81431]
[1777322443814,29.96,76938.44,0.0,0.25143,0.00038,8.81431]
[1777322444152,29.96,76938.44,0.0,0.25144,0.00038,8.8144]
[1777322449189,29.96,76937.39,0.0,0.25103,0.00038,8.80668]
[1777322453449,29.96,76937.39,0.0,0.25103,0.00038,8.80663]
[1777322454464,29.96,76938.77,0.0,0.25156,0.00038,8.81661]
[1777322454232,29.96,76945.86,0.0,0.2543,0.00039,8.86785]
[1777322455234,29.96,76945.86,0.0,0.2543,0.00039,8.86791]
[1777322456832,29.96,76946.0,0.0,0.25436,0.00039,8.86894]
[1777322457247,29.96,76945.95,0.0,0.25434,0.00039,8.86862]
[1777322462282,29.96,76945.33,0.0,0.25411,0.00039,8.86435]
[1777322464232,29.96,76944.5,0.0,0.25379,0.00039,8.85841]
[1777322465231,29.96,76946.02,0.0,0.25438,0.00039,8.86938]
[1777322465333,29.96,76944.78,0.0,0.2539,0.00039,8.86049]
[1777322469907,29.96,76944.7,0.0,0.25388,0.00039,8.86004]
[1777322470009,29.96,76945.17,0.0,0.25406,0.00039,8.86346]
[1777322475372,29.96,76944.07,0.0,0.25365,0.00039,8.8557]
[1777322480407,29.97,76942.93,0.0,0.25321,0.00039,8.84766]
[1777322483303,29.97,76943.07,0.0,0.25327,0.00039,8.84875]
[1777322484364,29.97,76943.07,0.0,0.25327,0.00039,8.84879]
[1777322485930,29.97,76943.16,0.0,0.25331,0.00039,8.84951]
[1777322486448,29.97,76943.2,0.0,0.25333,0.00039,8.84984]
[1777322487265,29.97,76943.2,0.0,0.25333,0.00039,8.84984]
[1777322488370,29.97,76943.8,0.0,0.25357,0.00039,8.85423]
[1777322488472,29.97,76943.1,0.0,0.2533,0.00039,8.84919]
[1777322489994,29.97,76943.1,0.0,0.2533,0.00039,8.84927]
[1777322490478,29.97,76942.72,0.0,0.25316,0.00039,8.84657]
[1777322491684,29.97,76942.68,0.0,0.25298,0.00039,8.83688]
[1777322492491,29.97,76943.8,0.0,0.25342,0.00039,8.84499]
[1777322497525,29.97,76940.08,0.0,0.252,0.00039,8.8184]
[1777322501756,29.97,76941.46,0.0,0.25254,0.00039,8.82863]
[1777322502478,29.97,76941.46,0.0,0.25254,0.00039,8.82863]
[1777322502651,29.97,76943.12,0.0,0.25319,0.00039,8.84067]
[1777322503568,29.97,76943.12,0.0,0.25319,0.00039,8.84072]
[1777322504459,29.97,76943.12,0.0,0.25319,0.00039,8.84072]
[1777322506696,29.97,76945.37,0.0,0.25406,0.00039,8.85698]
[1777322506698,29.97,76945.37,0.0,0.25406,0.00039,8.85698]
[1777322508722,29.98,76946.03,0.0,0.25432,0.00039,8.86178]
[1777322508737,29.98,76946.03,0.0,0.25432,0.00039,8.86178]
[1777322508816,29.98,76946.03,0.0,0.25432,0.00039,8.86178]
[1777322508927,29.98,76946.03,0.0,0.25432,0.00039,8.86178]
[1777322508961,29.98,76946.03,0.0,0.25432,0.00039,8.86178]
[1777322510616,29.98,76952.68,0.0,0.2569,0.00039,8.90945]
[1777322511976,29.98,76952.68,0.0,0.2569,0.00039,8.90945]
[1777322512759,29.98,76954.72,0.0,0.2577,0.00039,8.92397]
[1777322514775,29.97,76954.11,0.0,0.25746,0.00039,8.91956]
[1777322520011,29.97,76954.29,0.0,0.25752,0.00039,8.92073]
[1777322522467,29.97,76952.2,0.0,0.25671,0.00039,8.90581]
[1777322522568,29.97,76952.01,0.0,0.25663,0.00039,8.90445]
[1777322530554,29.97,76953.34,0.0,0.25715,0.00039,8.91394]
[1777322532887,29.97,76953.2,0.0,0.25709,0.00039,8.91293]
[1777322535899,29.97,76953.2,0.0,0.25709,0.00039,8.91293]
[1777322541626,29.97,76952.86,0.0,0.25696,0.00039,8.91053]
[1777322542488,29.97,76952.86,0.0,0.25696,0.00039,8.91053]
[1777322545308,29.97,76953.22,0.0,0.2571,0.00039,8.91311]
[1777322551592,29.97,76953.46,0.0,0.2572,0.00039,8.91485]
[1777322551735,29.97,76953.73,0.0,0.2573,0.00039,8.91677]
[1777322552721,29.97,76954.61,0.0,0.25749,0.00039,8.91363]
[1777322554647,29.97,76956.23,0.0,0.25812,0.00039,8.92515]
[1777322557897,29.97,76956.84,0.0,0.25836,0.00039,8.92945]
[1777322561766,29.97,76961.08,0.0,0.26001,0.00039,8.95943]
[1777322564684,29.97,76963.6,0.0,0.26099,0.00039,8.9771]
[1777322565411,29.97,76963.29,0.0,0.26087,0.00039,8.97487]
[1777322567388,29.97,76963.29,0.0,0.26086,0.00039,8.97482]
[1777322567436,29.97,76962.75,0.0,0.26065,0.00039,8.97096]
[1777322570957,29.97,76962.14,0.0,0.2604,0.00039,8.96653]
[1777322571396,29.97,76962.14,0.0,0.2604,0.00039,8.96653]
[1777322572442,29.97,76964.39,0.0,0.26128,0.00039,8.98237]
[1777322572452,29.97,76964.39,0.0,0.26128,0.00039,8.98237]
[1777322572500,29.97,76964.39,0.0,0.26128,0.00039,8.98237]
[1777322572543,29.97,76966.42,0.0,0.26208,0.00039,8.99672]
[1777322573404,29.97,76966.42,0.0,0.26208,0.00039,8.99672]
[1777322578469,29.97,76969.32,0.0,0.26323,0.00039,9.0171]
[1777322578571,29.97,76973.37,0.0,0.26484,0.0004,9.04564]
[1777322583255,29.97,76972.99,0.0,0.2647,0.0004,9.04324]
[1777322583290,29.97,76972.99,0.0,0.2647,0.0004,9.04324]
[1777322583304,29.97,76972.99,0.0,0.2647,0.0004,9.04324]
[1777322589172,29.98,76973.38,0.0,0.26489,0.0004,9.04656]
[1777322593598,29.98,76975.14,0.0,0.2656,0.0004,9.05905]
[1777322593601,29.98,76975.14,0.0,0.2656,0.0004,9.05905]
[1777322594208,29.98,76975.28,0.0,0.26566,0.0004,9.06016]
[1777322594755,29.98,76975.28,0.0,0.26566,0.0004,9.06016]
[1777322594769,29.98,76975.28,0.0,0.26566,0.0004,9.06016]
[1777322594783,29.98,76975.28,0.0,0.26566,0.0004,9.06016]
[1777322594827,29.98,76975.28,0.0,0.26566,0.0004,9.06016]
[1777322595612,29.98,76975.28,0.0,0.26566,0.0004,9.06016]
[1777322595624,29.98,76975.28,0.0,0.26566,0.0004,9.06016]
[1777322595659,29.98,76975.28,0.0,0.26566,0.0004,9.06016]
[1777322595673,29.98,76975.28,0.0,0.26566,0.0004,9.06016]
[1777322595215,29.98,76978.28,0.0,0.26685,0.0004,9.08106]
[1777322595752,29.98,76978.28,0.0,0.26685,0.0004,9.08106]
[1777322595777,29.98,76978.28,0.0,0.26685,0.0004,9.08106]
[1777322596592,29.98,76978.28,0.0,0.26685,0.0004,9.08106]
[1777322597423,29.98,76980.16,0.0,0.2676,0.0004,9.09417]
[1777322602668,29.98,76981.05,0.0,0.26796,0.0004,9.10039]
[1777322607475,29.98,76981.85,0.0,0.26829,0.0004,9.1061]
[1777322607716,29.98,76981.65,0.0,0.26821,0.0004,9.10477]
[1777322608228,29.98,76981.65,0.0,0.26821,0.0004,9.10477]
[1777322609258,29.98,76983.16,0.0,0.26881,0.0004,9.11519]
[1777322611326,29.98,76988.6,0.0,0.27083,0.0004,9.14328]
[1777322613171,29.98,76988.79,0.0,0.27091,0.0004,9.14455]
[1777322613340,29.98,76988.79,0.0,0.2709,0.0004,9.14453]
[1777322613780,29.98,76988.79,0.0,0.2709,0.0004,9.14453]
[1777322620391,29.98,76987.79,0.0,0.27049,0.0004,9.13749]
[1777322622578,29.98,76976.51,0.0,0.266,0.0004,9.0595]
[1777322623133,29.98,76976.51,0.0,0.266,0.0004,9.0595]
[1777322623411,29.98,76976.51,0.0,0.266,0.0004,9.0595]
[1777322625519,29.98,76977.35,0.0,0.26634,0.0004,9.06539]
[1777322625912,29.98,76976.61,0.0,0.26604,0.0004,9.06019]
[1777322627456,29.98,76976.53,0.0,0.26601,0.0004,9.05969]
[1777322627532,29.98,76976.53,0.0,0.26601,0.0004,9.05969]
[1777322627587,29.98,76976.53,0.0,0.26601,0.0004,9.05969]
[1777322627792,29.98,76976.53,0.0,0.26602,0.0004,9.0598]
[1777322630280,29.98,76976.15,0.0,0.26587,0.0004,9.0571]
[1777322635495,29.98,76976.36,0.0,0.26596,0.0004,9.0587]
[1777322637258,29.98,76977.01,0.0,0.26622,0.0004,9.06328]
[1777322640059,29.99,76976.06,0.0,0.26584,0.0004,9.05672]
[1777322640492,29.99,76976.06,0.0,0.26584,0.0004,9.05672]
[1777322641268,29.99,76975.91,0.0,0.26579,0.0004,9.05584]
[1777322642537,29.99,76975.91,0.0,0.2658,0.0004,9.0559]
[1777322644559,29.99,76969.6,0.0,0.26329,0.00039,9.01161]
[1777322649593,29.98,76970.22,0.0,0.26352,0.00039,9.0156]
[1777322654634,29.98,76969.69,0.0,0.26328,0.00039,9.0115]
[1777322659669,29.98,76970.58,0.0,0.26361,0.00039,9.01722]
[1777322664704,29.97,76970.89,0.0,0.2637,0.00039,9.01895]
[1777322668571,29.97,76970.52,0.0,0.26354,0.00039,9.0161]
[1777322674104,29.97,76971.01,0.0,0.26356,0.0004,9.00975]
[1777322679810,29.96,76970.05,0.0,0.26315,0.00039,9.00251]
[1777322686859,29.96,76970.39,0.0,0.26326,0.0004,9.00452]
[1777322691893,29.96,76971.43,0.0,0.26365,0.0004,9.01146]
[1777322696929,29.95,76971.12,0.0,0.26351,0.0004,9.00894]
[1777322702020,29.95,76972.75,0.0,0.26414,0.0004,9.02011]
[1777322708010,29.95,76975.98,0.0,0.26539,0.0004,9.04215]
[1777322709938,29.95,76975.6,0.0,0.26523,0.0004,9.03941]
[1777322710555,29.95,76975.6,0.0,0.26523,0.0004,9.03941]
[1777322714575,29.94,76975.67,0.0,0.26524,0.0004,9.03954]
[1777322714662,29.94,76975.23,0.0,0.26506,0.0004,9.03638]
[1777322714972,29.94,76975.23,0.0,0.26506,0.0004,9.03638]
[1777322714999,29.94,76975.23,0.0,0.26506,0.0004,9.03638]
[1777322715182,29.94,76975.23,0.0,0.26506,0.0004,9.03638]
[1777322715366,29.94,76970.77,0.0,0.26329,0.0004,9.00506]
[1777322716436,29.94,76970.77,0.0,0.26329,0.0004,9.00506]
[1777322716538,29.94,76960.13,0.0,0.2591,0.00039,8.92986]
[1777322722103,29.94,76960.44,0.0,0.25923,0.00039,8.93218]
[1777322727716,29.94,76961.91,0.0,0.25981,0.00039,8.94267]
[1777322727856,29.94,76962.34,0.0,0.25998,0.00039,8.94575]
[1777322728523,29.94,76962.34,0.0,0.25998,0.00039,8.94575]
[1777322729522,29.94,76962.15,0.0,0.2599,0.00039,8.9444]
[1777322731239,29.94,76962.27,0.0,0.25995,0.00039,8.94527]
[1777322731967,29.94,76962.42,0.0,0.25985,0.00039,8.93693]
[1777322732616,29.94,76962.42,0.0,0.25985,0.00039,8.93693]
[1777322732687,29.94,76962.42,0.0,0.25985,0.00039,8.93693]
[1777322733349,29.94,76969.37,0.0,0.26259,0.0004,8.98603]
[1777322739224,29.94,76968.89,0.0,0.26239,0.00039,8.98243]
[1777322744258,29.94,76968.58,0.0,0.26226,0.00039,8.98009]
[1777322747394,29.94,76968.08,0.0,0.26206,0.00039,8.97652]
[1777322751627,29.94,76967.67,0.0,0.26189,0.00039,8.97353]
[1777322752811,29.94,76966.95,0.0,0.26161,0.00039,8.96844]
[1777322755391,29.94,76965.34,0.0,0.26097,0.00039,8.95703]
[1777322760370,29.94,76964.0,0.0,0.26044,0.00039,8.94754]
[1777322760461,29.94,76964.0,0.0,0.26044,0.00039,8.94754]
[1777322760560,29.94,76964.0,0.0,0.26044,0.00039,8.94754]
[1777322760618,29.94,76964.0,0.0,0.26044,0.00039,8.94754]
[1777322760795,29.94,76964.0,0.0,0.26044,0.00039,8.94754]
[1777322760835,29.94,76958.88,0.0,0.25843,0.00039,8.9112]
[1777322760882,29.94,76958.88,0.0,0.25843,0.00039,8.9112]
[1777322761257,29.94,76958.88,0.0,0.25843,0.00039,8.9112]
[1777322761260,29.94,76958.88,0.0,0.25843,0.00039,8.9112]
[1777322761712,29.94,76937.3,0.0,0.25004,0.00039,8.75585]
[1777322762772,29.94,76930.55,0.0,0.24744,0.00038,8.70655]
[1777322765786,29.94,76929.47,0.0,0.24703,0.00038,8.69861]
[1777322766415,29.94,76926.29,0.0,0.24581,0.00038,8.67525]
[1777322767441,29.94,76920.04,0.0,0.24343,0.00038,8.6292]
[1777322770950,29.94,76917.86,0.0,0.24261,0.00038,8.61318]
[1777322772525,29.94,76917.37,0.0,0.24242,0.00038,8.60959]
[1777322772561,29.94,76925.13,0.0,0.24538,0.00038,8.66685]
[1777322774994,29.94,76925.91,0.0,0.24567,0.00038,8.67251]
[1777322775805,29.94,76925.91,0.0,0.24567,0.00038,8.67251]
[1777322775479,29.94,76924.49,0.0,0.24512,0.00038,8.66202]
[1777322776485,29.94,76925.17,0.0,0.24538,0.00038,8.66698]
[1777322781521,29.94,76926.86,0.0,0.24601,0.00038,8.67916]
[1777322783250,29.93,76926.41,0.0,0.24584,0.00038,8.67581]
[1777322783706,29.93,76926.98,0.0,0.24605,0.00038,8.67995]
[1777322789577,29.93,76926.43,0.0,0.24583,0.00038,8.67563]
[1777322794588,29.93,76927.55,0.0,0.24608,0.00038,8.67411]
[1777322794645,29.93,76927.55,0.0,0.24608,0.00038,8.67411]
[1777322795599,29.93,76927.68,0.0,0.24613,0.00038,8.67506]
[1777322795653,29.93,76931.53,0.0,0.24761,0.00038,8.70324]
[1777322796005,29.93,76931.53,0.0,0.24761,0.00038,8.70324]
[1777322796547,29.93,76931.53,0.0,0.24761,0.00038,8.70324]
[1777322796659,29.93,76931.53,0.0,0.24761,0.00038,8.70324]
[1777322799881,29.93,76930.37,0.0,0.24715,0.00038,8.69457]
[1777322800009,29.93,76929.25,0.0,0.24672,0.00038,8.68631]
[1777322801660,29.93,76929.34,0.0,0.24675,0.00038,8.68692]
[1777322807705,29.93,76927.25,0.0,0.24594,0.00038,8.67142]
[1777322811550,29.93,76927.86,0.0,0.24617,0.00038,8.67582]
[1777322812374,29.93,76927.69,0.0,0.24611,0.00038,8.67455]
[1777322813074,29.93,76927.67,0.0,0.2461,0.00038,8.67438]
[1777322818782,29.93,76927.84,0.0,0.24615,0.00038,8.67544]
[1777322823818,29.92,76928.33,0.0,0.24633,0.00038,8.6789]
[1777322828853,29.92,76928.81,0.0,0.24651,0.00038,8.68227]
[1777322832465,29.92,76929.62,0.0,0.24681,0.00038,8.68811]
[1777322832880,29.92,76927.07,0.0,0.24584,0.00038,8.66937]
[1777322834774,29.92,76926.86,0.0,0.24575,0.00038,8.6678]
[1777322834894,29.92,76925.79,0.0,0.24534,0.00038,8.65992]
[1777322839929,29.92,76927.07,0.0,0.24583,0.00038,8.66928]
[1777322844964,29.92,76927.35,0.0,0.24593,0.00038,8.67121]
[1777322846415,29.92,76927.35,0.0,0.24593,0.00038,8.67121]
[1777322846516,29.92,76927.81,0.0,0.24611,0.00038,8.67457]
[1777322852016,29.92,76928.37,0.0,0.24615,0.00038,8.66901]
[1777322857249,29.92,76930.03,0.0,0.24678,0.00038,8.68105]
[1777322857350,29.92,76929.93,0.0,0.24674,0.00038,8.68028]
[1777322860814,29.92,76929.74,0.0,0.24666,0.00038,8.67881]
[1777322860840,29.92,76929.74,0.0,0.24666,0.00038,8.67881]
[1777322860911,29.92,76931.16,0.0,0.2472,0.00038,8.68914]
[1777322860976,29.92,76931.16,0.0,0.2472,0.00038,8.68914]
[1777322861596,29.92,76931.16,0.0,0.2472,0.00038,8.68914]
[1777322861697,29.92,76937.01,0.0,0.24945,0.00039,8.73189]
[1777322863090,29.92,76937.01,0.0,0.24945,0.00039,8.7318]
[1777322863383,29.92,76937.01,0.0,0.24945,0.00039,8.7318]
[1777322866908,29.91,76942.26,0.0,0.25146,0.00039,8.76962]
[1777322868371,29.91,76941.93,0.0,0.25132,0.00039,8.76697]
[1777322874338,29.91,76941.04,0.0,0.25093,0.00039,8.7597]
[1777322880211,29.9,76942.68,0.0,0.25153,0.00039,8.77094]
[1777322885245,29.9,76943.46,0.0,0.2518,0.00039,8.77605]
[1777322890281,29.89,76943.26,0.0,0.25169,0.00039,8.77407]
[1777322895316,29.89,76944.89,0.0,0.2523,0.00039,8.78536]
[1777322901357,29.88,76944.58,0.0,0.25214,0.00039,8.78248]
[1777322906393,29.88,76943.42,0.0,0.25166,0.00039,8.77356]
[1777322911427,29.88,76943.49,0.0,0.2515,0.00039,8.76406]
[1777322912135,29.88,76943.49,0.0,0.2515,0.00039,8.76406]
[1777322917469,29.87,76942.89,0.0,0.25124,0.00039,8.75914]
[1777322920994,29.87,76942.78,0.0,0.25119,0.00039,8.75816]
[1777322921407,29.87,76943.61,0.0,0.2515,0.00039,8.76409]
[1777322922152,29.87,76941.28,0.0,0.2506,0.00039,8.74707]
[1777322924052,29.87,76943.22,0.0,0.25134,0.00039,8.76101]
[1777322924523,29.87,76943.22,0.0,0.25134,0.00039,8.76101]
[1777322927239,29.87,76941.64,0.0,0.25071,0.00039,8.74927]
[1777322927539,29.87,76942.3,0.0,0.25096,0.00039,8.75399]
[1777322928102,29.87,76942.3,0.0,0.25096,0.00039,8.75399]
[1777322929016,29.87,76942.3,0.0,0.25096,0.00039,8.75399]
[1777322929428,29.87,76941.6,0.0,0.25069,0.00039,8.74882]
[1777322929553,29.86,76942.62,0.0,0.25108,0.00039,8.75616]
[1777322930518,29.86,76942.62,0.0,0.25108,0.00039,8.75616]
[1777322931034,29.86,76942.18,0.0,0.2509,0.00039,8.75287]
[1777322931141,29.86,76942.18,0.0,0.2509,0.00039,8.75287]
[1777322932145,29.86,76942.18,0.0,0.2509,0.00039,8.75279]
[1777322932152,29.86,76942.18,0.0,0.2509,0.00039,8.75279]
[1777322933030,29.86,76942.18,0.0,0.2509,0.00039,8.75279]
[1777322932574,29.86,76942.66,0.0,0.25108,0.00039,8.7562]
[1777322933581,29.86,76942.23,0.0,0.25091,0.00039,8.75299]
[1777322938616,29.86,76942.0,0.0,0.2508,0.00039,8.75092]
[1777322944574,29.86,76942.11,0.0,0.25082,0.00039,8.7514]
[1777322944675,29.86,76942.38,0.0,0.25092,0.00039,8.75321]
[1777322949693,29.85,76942.61,0.0,0.25099,0.00039,8.75448]
[1777322954900,29.85,76942.53,0.0,0.25093,0.00039,8.75348]
[1777322964157,29.85,76942.53,0.0,0.25093,0.00039,8.7534]
[1777322964230,29.85,76942.53,0.0,0.25093,0.00039,8.7534]
[1777322964287,29.85,76942.53,0.0,0.25093,0.00039,8.7534]
[1777322964971,29.84,76948.96,0.0,0.25339,0.00039,8.79935]
[1777322965451,29.84,76948.96,0.0,0.25339,0.00039,8.79935]
[1777322965889,29.84,76948.96,0.0,0.25339,0.00039,8.79935]
[1777322972609,29.84,76951.44,0.0,0.25433,0.00039,8.81668]
[1777322976017,29.83,76950.49,0.0,0.25376,0.00039,8.79956]
[1777322976848,29.83,76950.49,0.0,0.25376,0.00039,8.79956]
[1777322976866,29.83,76950.49,0.0,0.25376,0.00039,8.79956]
[1777322977595,29.83,76950.23,0.0,0.25365,0.00039,8.79757]
[1777322978034,29.83,76950.23,0.0,0.25365,0.00039,8.79757]
[1777322980627,29.83,76951.77,0.0,0.25424,0.00039,8.8085]
[1777322980991,29.83,76951.77,0.0,0.25424,0.00039,8.8085]
[1777322987622,29.83,76950.24,0.0,0.25365,0.00039,8.79761]
[1777322989069,29.83,76951.32,0.0,0.25407,0.00039,8.80545]
[1777322989150,29.83,76951.32,0.0,0.25407,0.00039,8.80545]
[1777322989675,29.83,76951.32,0.0,0.25407,0.00039,8.80545]
[1777322990980,29.83,76943.66,0.0,0.25109,0.00039,8.74995]
[1777322993515,29.83,76942.75,0.0,0.25074,0.00039,8.7434]
[1777322999037,29.84,76942.27,0.0,0.25057,0.00039,8.74015]
[1777322999648,29.84,76942.27,0.0,0.25057,0.00039,8.74015]
[1777322999745,29.84,76942.24,0.0,0.25056,0.00039,8.73997]
[1777323001648,29.84,76942.24,0.0,0.25055,0.00039,8.73989]
[1777323007094,29.83,76942.57,0.0,0.25065,0.00039,8.74174]
[1777323012128,29.83,76941.75,0.0,0.25031,0.00039,8.73538]
[1777323015755,29.83,76942.1,0.0,0.25044,0.00039,8.73778]
[1777323015856,29.83,76942.34,0.0,0.25053,0.00039,8.73945]
[1777323021194,29.82,76942.98,0.0,0.25075,0.00039,8.74365]
[1777323026033,29.82,76941.78,0.0,0.25027,0.00039,8.73468]
[1777323031262,29.82,76941.77,0.0,0.25008,0.00039,8.72458]
[1777323037923,29.82,76941.89,0.0,0.25011,0.00039,8.72519]
[1777323038172,29.81,76941.89,0.0,0.25011,0.00039,8.72506]
[1777323038183,29.81,76941.89,0.0,0.25011,0.00039,8.72506]
[1777323040189,29.81,76941.89,0.0,0.2501,0.00039,8.72493]
[1777323040196,29.81,76941.89,0.0,0.2501,0.00039,8.72493]
[1777323040225,29.81,76941.89,0.0,0.2501,0.00039,8.72493]
[1777323040324,29.81,76941.89,0.0,0.2501,0.00039,8.72487]
[1777323044591,29.81,76942.01,0.0,0.25013,0.00039,8.72556]
[1777323044621,29.81,76942.01,0.0,0.25013,0.00039,8.72556]
[1777323044653,29.81,76942.01,0.0,0.25013,0.00039,8.72556]
[1777323044680,29.81,76942.01,0.0,0.25013,0.00039,8.72556]
[1777323044692,29.81,76941.96,0.0,0.25011,0.00039,8.72513]
[1777323046256,29.81,76942.07,0.0,0.25015,0.00039,8.72587]
[1777323049766,29.81,76942.07,0.0,0.25015,0.00039,8.72581]
[1777323052138,29.81,76942.07,0.0,0.25013,0.00039,8.72555]
[1777323052150,29.81,76942.07,0.0,0.25013,0.00039,8.72555]
[1777323052165,29.81,76941.97,0.0,0.25009,0.00039,8.72476]
[1777323057021,29.81,76944.33,0.0,0.25099,0.00039,8.74172]
[1777323057049,29.81,76944.33,0.0,0.25099,0.00039,8.74172]
[1777323058387,29.81,76946.84,0.0,0.25196,0.00039,8.75986]
[1777323063486,29.8,76946.55,0.0,0.25182,0.00039,8.75726]
[1777323068524,29.8,76947.18,0.0,0.25205,0.00039,8.7615]
[1777323070537,29.8,76947.21,0.0,0.25206,0.00039,8.76166]
[1777323075743,29.8,76947.87,0.0,0.2523,0.00039,8.76606]
[1777323077138,29.8,76947.87,0.0,0.2523,0.00039,8.76606]
[1777323086511,29.79,76947.85,0.0,0.25225,0.00039,8.76526]
[1777323093629,29.79,76947.85,0.0,0.25224,0.00039,8.76497]
[1777323100744,29.78,76947.08,0.0,0.25174,0.00039,8.74913]
[1777323105956,29.78,76946.73,0.0,0.25158,0.00039,8.74628]
[1777323111822,29.78,76946.73,0.0,0.25156,0.00039,8.74594]
[1777323116862,29.78,76945.81,0.0,0.25119,0.00039,8.73896]
[1777323120131,29.78,76945.8,0.0,0.25118,0.00039,8.73879]
[1777323120200,29.78,76945.8,0.0,0.25118,0.00039,8.73879]
[1777323121144,29.78,76946.01,0.0,0.25126,0.00039,8.74027]
[1777323122803,29.77,76948.49,0.0,0.25222,0.00039,8.75822]
[1777323123122,29.77,76948.49,0.0,0.25222,0.00039,8.75822]
[1777323125558,29.77,76950.24,0.0,0.25291,0.00039,8.77093]
[1777323127171,29.77,76949.78,0.0,0.25273,0.00039,8.76761]
[1777323130851,29.78,76949.81,0.0,0.25274,0.00039,8.76793]
[1777323135255,29.78,76952.68,0.0,0.25387,0.00039,8.7888]
[1777323137302,29.78,76953.32,0.0,0.25412,0.00039,8.79343]
[1777323137351,29.78,76953.32,0.0,0.25412,0.00039,8.79343]
[1777323139308,29.78,76953.72,0.0,0.25428,0.00039,8.79631]
[1777323139726,29.78,76953.72,0.0,0.25428,0.00039,8.79631]
[1777323140796,29.78,76955.66,0.0,0.25504,0.00039,8.81032]
[1777323141314,29.78,76954.54,0.0,0.2546,0.00039,8.80221]
[1777323145149,29.77,76956.81,0.0,0.25549,0.00039,8.81852]
[1777323145640,29.77,76957.06,0.0,0.25559,0.00039,8.82029]
[1777323146075,29.77,76957.06,0.0,0.25559,0.00039,8.82029]
[1777323146100,29.77,76957.06,0.0,0.25559,0.00039,8.82029]
[1777323146158,29.77,76956.94,0.0,0.25554,0.00039,8.8194]
[1777323146867,29.77,76956.94,0.0,0.25554,0.00039,8.8194]
[1777323147412,29.77,76959.78,0.0,0.25665,0.00039,8.83981]
[1777323147617,29.77,76959.78,0.0,0.25665,0.00039,8.83981]
[1777323148075,29.77,76959.78,0.0,0.25665,0.00039,8.83978]
[1777323150325,29.77,76961.58,0.0,0.25736,0.00039,8.8526]
[1777323151432,29.77,76961.58,0.0,0.25719,0.0004,8.84305]
[1777323156131,29.77,76965.65,0.0,0.2588,0.0004,8.87223]
[1777323161166,29.77,76966.34,0.0,0.25906,0.0004,8.87691]
[1777323165098,29.77,76965.08,0.0,0.25856,0.0004,8.86776]
[1777323165398,29.77,76965.07,0.0,0.25855,0.0004,8.86765]
[1777323166707,29.77,76964.02,0.0,0.25813,0.0004,8.8601]
[1777323167208,29.77,76962.03,0.0,0.25734,0.0004,8.8458]
[1777323167909,29.77,76962.03,0.0,0.25734,0.0004,8.8458]
[1777323169649,29.77,76962.49,0.0,0.25752,0.0004,8.84904]
[1777323172533,29.77,76962.39,0.0,0.25748,0.0004,8.84825]
[1777323172544,29.77,76962.39,0.0,0.25748,0.0004,8.84825]
[1777323173249,29.77,76962.16,0.0,0.25738,0.0004,8.84654]
[1777323173683,29.77,76962.16,0.0,0.25738,0.0004,8.84654]
[1777323173686,29.77,76962.16,0.0,0.25738,0.0004,8.84654]
[1777323174460,29.77,76960.0,0.0,0.25653,0.00039,8.83098]
[1777323175031,29.77,76960.0,0.0,0.25653,0.00039,8.83098]
[1777323177365,29.77,76956.92,0.0,0.25531,0.00039,8.80879]
[1777323180446,29.77,76957.02,0.0,0.25535,0.00039,8.80947]
[1777323183891,29.76,76961.59,0.0,0.25713,0.0004,8.84195]
[1777323185561,29.76,76961.59,0.0,0.25713,0.0004,8.8419]
[1777323191376,29.76,76962.28,0.0,0.25738,0.0004,8.84645]
[1777323193885,29.76,76961.75,0.0,0.25717,0.0004,8.84259]
[1777323194998,29.76,76961.48,0.0,0.25706,0.0004,8.8406]
[1777323195932,29.76,76961.84,0.0,0.2572,0.0004,8.84313]
[1777323202453,29.76,76963.04,0.0,0.25764,0.0004,8.85129]
[1777323204090,29.76,76963.04,0.0,0.25764,0.0004,8.85129]
[1777323204907,29.75,76963.11,0.0,0.25767,0.0004,8.85173]
[1777323205754,29.75,76963.56,0.0,0.25784,0.0004,8.8549]
[1777323209046,29.75,76963.53,0.0,0.25782,0.0004,8.85451]
[1777323213201,29.75,76963.47,0.0,0.25779,0.0004,8.85397]
[1777323214069,29.75,76963.17,0.0,0.2575,0.0004,8.84211]
[1777323214096,29.75,76963.17,0.0,0.2575,0.0004,8.84211]
[1777323217505,29.75,76962.61,0.0,0.25727,0.0004,8.83795]
[1777323218130,29.75,76962.61,0.0,0.25727,0.0004,8.83795]
[1777323221050,29.75,76962.61,0.0,0.25727,0.0004,8.83786]
[1777323222164,29.75,76962.25,0.0,0.25712,0.0004,8.83519]
[1777323224141,29.75,76962.31,0.0,0.25714,0.0004,8.83558]
[1777323224182,29.75,76962.31,0.0,0.25714,0.0004,8.83558]
[1777323227638,29.75,76963.13,0.0,0.25747,0.0004,8.84149]
[1777323227710,29.75,76963.13,0.0,0.25747,0.0004,8.84149]
[1777323228323,29.75,76963.31,0.0,0.25754,0.0004,8.84282]
[1777323230257,29.75,76963.31,0.0,0.25754,0.0004,8.84282]
[1777323230649,29.75,76968.37,0.0,0.25955,0.0004,8.87907]
[1777323235683,29.75,76969.4,0.0,0.25996,0.0004,8.88644]
[1777323240719,29.75,76970.27,0.0,0.26031,0.0004,8.89266]
[1777323244415,29.75,76970.35,0.0,0.26034,0.0004,8.89322]
[1777323246304,29.75,76970.54,0.0,0.26041,0.0004,8.89458]
[1777323246676,29.75,76970.44,0.0,0.26038,0.0004,8.89386]
[1777323246777,29.75,76965.06,0.0,0.25824,0.0004,8.85543]
[1777323249782,29.75,76960.5,0.0,0.25644,0.0004,8.82284]
[1777323250580,29.75,76960.5,0.0,0.25644,0.0004,8.82284]
[1777323250624,29.75,76960.5,0.0,0.25644,0.0004,8.82284]
[1777323251796,29.75,76956.12,0.0,0.25471,0.00039,8.79121]
[1777323257009,29.75,76952.95,0.0,0.25347,0.00039,8.7684]
[1777323257476,29.75,76952.95,0.0,0.25347,0.00039,8.7684]
[1777323260584,29.75,76953.32,0.0,0.25362,0.00039,8.77117]
[1777323265281,29.75,76953.68,0.0,0.25377,0.00039,8.7738]
[1777323266474,29.75,76953.68,0.0,0.25377,0.00039,8.77392]
[1777323267079,29.75,76950.04,0.0,0.25235,0.00039,8.74755]
[1777323269711,29.75,76950.21,0.0,0.25242,0.00039,8.7489]
[1777323272446,29.75,76949.34,0.0,0.25191,0.00039,8.73285]
[1777323273151,29.75,76947.31,0.0,0.25111,0.00039,8.718]
[1777323274957,29.75,76942.44,0.0,0.24921,0.00039,8.68235]
[1777323279991,29.75,76943.4,0.0,0.24958,0.00039,8.68936]
[1777323285736,29.75,76943.29,0.0,0.24953,0.00039,8.68851]
[1777323288704,29.75,76944.47,0.0,0.24999,0.00039,8.6971]
[1777323288825,29.75,76944.47,0.0,0.24999,0.00039,8.6971]
[1777323289058,29.75,76943.91,0.0,0.24977,0.00039,8.69298]
[1777323290065,29.75,76938.32,0.0,0.24759,0.00039,8.6518]
[1777323291072,29.75,76932.73,0.0,0.24542,0.00039,8.61046]
[1777323293552,29.75,76932.91,0.0,0.24548,0.00039,8.61168]
[1777323293631,29.75,76932.91,0.0,0.24548,0.00039,8.61168]
[1777323296106,29.75,76938.54,0.0,0.24765,0.00039,8.65304]
[1777323296997,29.75,76938.54,0.0,0.24765,0.00039,8.65304]
[1777323299025,29.75,76938.45,0.0,0.24761,0.00039,8.65218]
[1777323299582,29.74,76938.45,0.0,0.2476,0.00039,8.65208]
[1777323302199,29.74,76944.79,0.0,0.25007,0.00039,8.69852]
[1777323307230,29.74,76945.49,0.0,0.25033,0.00039,8.7035]
[1777323314233,29.74,76944.97,0.0,0.25011,0.00039,8.69933]
[1777323315198,29.74,76944.97,0.0,0.25011,0.00039,8.69933]
[1777323321283,29.74,76944.24,0.0,0.24981,0.00039,8.69365]
[1777323323635,29.74,76944.2,0.0,0.24979,0.00039,8.69331]
[1777323323743,29.74,76944.2,0.0,0.24979,0.00039,8.69331]
[1777323323886,29.74,76944.2,0.0,0.24979,0.00039,8.69331]
[1777323324324,29.74,76944.2,0.0,0.24979,0.00039,8.69331]
[1777323324387,29.74,76932.5,0.0,0.24524,0.00039,8.60704]
[1777323325586,29.74,76932.5,0.0,0.24523,0.00039,8.60687]
[1777323325613,29.74,76932.5,0.0,0.24523,0.00039,8.60687]
[1777323326318,29.73,76926.45,0.0,0.24289,0.00038,8.56187]
[1777323330665,29.73,76924.25,0.0,0.24204,0.00038,8.54537]
[1777323333443,29.73,76924.56,0.0,0.24198,0.00038,8.53777]
[1777323334625,29.73,76924.56,0.0,0.24197,0.00038,8.53768]
[1777323334635,29.73,76924.56,0.0,0.24197,0.00038,8.53768]
[1777323335382,29.73,76926.31,0.0,0.24265,0.00038,8.5507]
[1777323335468,29.73,76926.31,0.0,0.24265,0.00038,8.5507]
[1777323336391,29.73,76931.38,0.0,0.24459,0.00039,8.58826]
[1777323338022,29.73,76931.93,0.0,0.2448,0.00039,8.59226]
[1777323343437,29.73,76933.96,0.0,0.24559,0.00039,8.60734]
[1777323349479,29.73,76934.02,0.0,0.24562,0.00039,8.60795]
[1777323355849,29.73,76935.02,0.0,0.24601,0.00039,8.61546]
[1777323355862,29.73,76935.02,0.0,0.24601,0.00039,8.61546]
[1777323355950,29.73,76935.46,0.0,0.24619,0.00039,8.61876]
[1777323358928,29.73,76935.78,0.0,0.2463,0.00039,8.62094]
[1777323358959,29.73,76935.78,0.0,0.2463,0.00039,8.62094]
[1777323359169,29.73,76935.78,0.0,0.2463,0.00039,8.62094]
[1777323359249,29.73,76936.17,0.0,0.24645,0.00039,8.62384]
[1777323359996,29.73,76936.17,0.0,0.24645,0.00039,8.62384]
[1777323360031,29.73,76936.17,0.0,0.24645,0.00039,8.62384]
[1777323360726,29.73,76935.81,0.0,0.24632,0.00039,8.6212]
[1777323360743,29.73,76935.81,0.0,0.24632,0.00039,8.6212]
[1777323366598,29.73,76937.28,0.0,0.24689,0.00039,8.63214]
[1777323371633,29.73,76937.27,0.0,0.24689,0.00039,8.63209]
[1777323377853,29.73,76938.06,0.0,0.2472,0.00039,8.63795]
[1777323383306,29.73,76938.72,0.0,0.24745,0.00039,8.64281]
[1777323383344,29.73,76939.68,0.0,0.24783,0.00039,8.64986]
[1777323388753,29.73,76942.75,0.0,0.24902,0.00039,8.67232]
[1777323394795,29.73,76941.92,0.0,0.24852,0.00039,8.65643]
[1777323396572,29.73,76941.71,0.0,0.24843,0.00039,8.65485]
[1777323396808,29.73,76941.88,0.0,0.2485,0.00039,8.65607]
[1777323399575,29.73,76942.81,0.0,0.24885,0.00039,8.6628]
[1777323400099,29.73,76942.81,0.0,0.24885,0.00039,8.6628]
[1777323400213,29.73,76942.81,0.0,0.24885,0.00039,8.6628]
[1777323400314,29.73,76949.19,0.0,0.25135,0.00039,8.70942]
[1777323402676,29.73,76951.51,0.0,0.25224,0.00039,8.72613]
[1777323402709,29.73,76951.51,0.0,0.25224,0.00039,8.72613]
[1777323402806,29.73,76951.51,0.0,0.25224,0.00039,8.72613]
[1777323404191,29.73,76953.19,0.0,0.2529,0.00039,8.73823]
[1777323409901,29.72,76955.41,0.0,0.25375,0.00039,8.754]
[1777323414937,29.72,76957.12,0.0,0.25442,0.00039,8.76628]
[1777323419971,29.72,76957.83,0.0,0.25469,0.0004,8.77128]
[1777323424703,29.72,76958.13,0.0,0.25481,0.0004,8.77334]
[1777323425564,29.72,76957.84,0.0,0.25469,0.0004,8.77121]
[1777323425576,29.72,76957.84,0.0,0.25469,0.0004,8.77121]
[1777323426013,29.72,76956.64,0.0,0.25422,0.00039,8.7625]
[1777323429964,29.72,76956.41,0.0,0.25412,0.00039,8.7608]
[1777323430041,29.72,76956.41,0.0,0.25412,0.00039,8.76076]
[1777323431601,29.72,76956.08,0.0,0.25399,0.00039,8.75835]
[1777323432056,29.72,76956.41,0.0,0.25412,0.00039,8.76073]
[1777323437090,29.72,76956.63,0.0,0.2542,0.00039,8.76223]
[1777323441623,29.72,76956.19,0.0,0.25401,0.00039,8.75878]
[1777323442126,29.72,76956.19,0.0,0.25401,0.00039,8.75878]
[1777323442599,29.71,76956.13,0.0,0.25397,0.00039,8.75809]
[1777323444010,29.71,76956.13,0.0,0.25397,0.00039,8.75796]
[1777323451254,29.71,76956.12,0.0,0.25393,0.00039,8.75727]
[1777323451608,29.71,76956.98,0.0,0.25409,0.0004,8.75359]
[1777323451992,29.71,76956.98,0.0,0.25409,0.0004,8.75359]
[1777323452196,29.71,76956.98,0.0,0.25409,0.0004,8.75358]
[1777323452972,29.71,76956.98,0.0,0.25409,0.0004,8.75358]
[1777323453202,29.71,76961.16,0.0,0.25574,0.0004,8.78379]
[1777323454709,29.71,76961.84,0.0,0.25601,0.0004,8.78866]
[1777323463272,29.7,76961.73,0.0,0.25594,0.0004,8.78755]
[1777323468491,29.7,76961.08,0.0,0.25568,0.0004,8.78272]
[1777323475242,29.7,76960.48,0.0,0.25543,0.0004,8.77827]
[1777323475891,29.7,76961.02,0.0,0.25565,0.0004,8.78212]
[1777323478371,29.7,76961.39,0.0,0.25579,0.0004,8.78474]
[1777323485426,29.7,76962.74,0.0,0.25631,0.0004,8.79417]
[1777323486390,29.7,76962.74,0.0,0.25631,0.0004,8.79417]
[1777323486553,29.7,76962.74,0.0,0.25631,0.0004,8.79417]
[1777323486837,29.7,76961.9,0.0,0.25597,0.0004,8.78806]
[1777323486878,29.7,76961.9,0.0,0.25597,0.0004,8.78806]
[1777323487521,29.7,76973.0,0.0,0.26039,0.0004,8.86769]
[1777323489457,29.7,76976.82,0.0,0.26193,0.0004,8.89497]
[1777323489923,29.7,76976.82,0.0,0.26193,0.0004,8.89497]
[1777323489943,29.7,76976.82,0.0,0.26193,0.0004,8.89497]
[1777323492439,29.7,76976.8,0.0,0.26191,0.0004,8.89475]
[1777323498519,29.69,76978.14,0.0,0.26243,0.0004,8.90392]
[1777323498872,29.69,76978.14,0.0,0.26243,0.0004,8.90392]
[1777323499233,29.69,76978.14,0.0,0.26243,0.0004,8.90392]
[1777323504568,29.69,76977.41,0.0,0.2621,0.0004,8.898]
[1777323505536,29.69,76977.41,0.0,0.2621,0.0004,8.898]
[1777323505590,29.69,76977.23,0.0,0.26202,0.0004,8.89662]
[1777323507954,29.69,76977.43,0.0,0.26209,0.0004,8.89793]
[1777323507965,29.69,76977.43,0.0,0.26209,0.0004,8.89793]
[1777323507982,29.69,76977.43,0.0,0.26209,0.0004,8.89793]
[1777323513402,29.68,76979.93,0.0,0.26292,0.0004,8.9059]
[1777323518842,29.68,76980.9,0.0,0.26328,0.0004,8.91227]
[1777323519991,29.68,76980.9,0.0,0.26328,0.0004,8.91227]
[1777323525431,29.67,76981.09,0.0,0.26333,0.0004,8.913]
[1777323525463,29.67,76981.09,0.0,0.26333,0.0004,8.913]
[1777323525554,29.67,76981.09,0.0,0.26333,0.0004,8.913]
[1777323525565,29.67,76981.09,0.0,0.26332,0.0004,8.91287]
[1777323530604,29.67,76980.48,0.0,0.26304,0.0004,8.90807]
[1777323532219,29.67,76979.86,0.0,0.26278,0.0004,8.90343]
[1777323532241,29.67,76979.86,0.0,0.26278,0.0004,8.90343]
[1777323532299,29.67,76976.3,0.0,0.26135,0.0004,8.87806]
[1777323533639,29.67,76975.43,0.0,0.26099,0.0004,8.87182]
[1777323533993,29.67,76975.43,0.0,0.26099,0.0004,8.87182]
[1777323534025,29.67,76975.43,0.0,0.26099,0.0004,8.87182]
[1777323534036,29.67,76975.43,0.0,0.26099,0.0004,8.87182]
[1777323539809,29.66,76974.91,0.0,0.26076,0.0004,8.8676]
[1777323541706,29.66,76974.97,0.0,0.26078,0.0004,8.86796]
[1777323543147,29.66,76975.79,0.0,0.2611,0.0004,8.87378]
[1777323543196,29.66,76975.79,0.0,0.2611,0.0004,8.87378]
[1777323543766,29.66,76977.52,0.0,0.2618,0.0004,8.88608]
[1777323544621,29.66,76977.52,0.0,0.2618,0.0004,8.88608]
[1777323543901,29.66,76972.02,0.0,0.25959,0.0004,8.84679]
[1777323544845,29.66,76972.02,0.0,0.25959,0.0004,8.84679]
[1777323550120,29.66,76970.32,0.0,0.25891,0.0004,8.83469]
[1777323550157,29.66,76973.84,0.0,0.26032,0.0004,8.85991]
[1777323550679,29.66,76973.84,0.0,0.26032,0.0004,8.85991]
[1777323550692,29.66,76973.84,0.0,0.26032,0.0004,8.85991]
[1777323550704,29.66,76973.84,0.0,0.26032,0.0004,8.85991]
[1777323550889,29.66,76973.84,0.0,0.26032,0.0004,8.85991]
[1777323555924,29.66,76973.68,0.0,0.26026,0.0004,8.85878]
[1777323557210,29.66,76973.68,0.0,0.26026,0.0004,8.85878]
[1777323558491,29.66,76973.88,0.0,0.26034,0.0004,8.86021]
[1777323559861,29.66,76974.6,0.0,0.26063,0.0004,8.86537]
[1777323560935,29.66,76974.6,0.0,0.26063,0.0004,8.86537]
[1777323561187,29.66,76974.6,0.0,0.26063,0.0004,8.86537]
[1777323563810,29.66,76972.23,0.0,0.25968,0.0004,8.84846]
[1777323564439,29.66,76971.75,0.0,0.25949,0.0004,8.84506]
[1777323565263,29.66,76967.33,0.0,0.25773,0.0004,8.81337]
[1777323565953,29.66,76967.33,0.0,0.25773,0.0004,8.81337]
[1777323566312,29.66,76967.33,0.0,0.25773,0.0004,8.81337]
[1777323566562,29.66,76965.3,0.0,0.25692,0.0004,8.79881]
[1777323571731,29.67,76966.38,0.0,0.25721,0.0004,8.79743]
[1777323571998,29.67,76966.38,0.0,0.25721,0.0004,8.79743]
[1777323574455,29.67,76967.83,0.0,0.2578,0.0004,8.80799]
[1777323574541,29.67,76967.77,0.0,0.25778,0.0004,8.80762]
[1777323579914,29.67,76967.39,0.0,0.25764,0.0004,8.80521]
[1777323580545,29.67,76967.39,0.0,0.25764,0.0004,8.80521]
[1777323581988,29.67,76967.46,0.0,0.25768,0.0004,8.80578]
[1777323583645,29.67,76967.46,0.0,0.25768,0.0004,8.8059]
[1777323588188,29.67,76967.56,0.0,0.25774,0.0004,8.80692]
[1777323589483,29.68,76967.4,0.0,0.25768,0.0004,8.80582]
[1777323591776,29.68,76965.71,0.0,0.25701,0.0004,8.79378]
[1777323591785,29.68,76965.71,0.0,0.25701,0.0004,8.79378]
[1777323591790,29.68,76965.71,0.0,0.25701,0.0004,8.79378]
[1777323591880,29.68,76965.71,0.0,0.25701,0.0004,8.79378]
[1777323592244,29.68,76961.38,0.0,0.2553,0.0004,8.76266]
[1777323593622,29.68,76961.38,0.0,0.2553,0.0004,8.76266]
[1777323594656,29.68,76961.38,0.0,0.2553,0.0004,8.76267]
[1777323594680,29.68,76961.38,0.0,0.2553,0.0004,8.76267]
[1777323594746,29.68,76958.53,0.0,0.25417,0.0004,8.74204]
[1777323595198,29.68,76958.53,0.0,0.25417,0.0004,8.74207]
[1777323596359,29.68,76958.53,0.0,0.25417,0.0004,8.74207]
[1777323596618,29.68,76943.83,0.0,0.24838,0.00039,8.63456]
[1777323600131,29.68,76942.88,0.0,0.24801,0.00039,8.62762]
[1777323600736,29.68,76942.8,0.0,0.24798,0.00039,8.62705]
[1777323600847,29.68,76942.8,0.0,0.24798,0.00039,8.62705]
[1777323600892,29.68,76942.8,0.0,0.24798,0.00039,8.62705]
[1777323600955,29.68,76942.8,0.0,0.24798,0.00039,8.62705]
[1777323600972,29.68,76942.8,0.0,0.24798,0.00039,8.62705]
[1777323601546,29.68,76933.89,0.0,0.24451,0.00039,8.56113]
[1777323601948,29.68,76933.89,0.0,0.24451,0.00039,8.56113]
[1777323602524,29.68,76933.89,0.0,0.24451,0.00039,8.56113]
[1777323602535,29.68,76933.89,0.0,0.24451,0.00039,8.56113]
[1777323602626,29.68,76931.13,0.0,0.24345,0.00039,8.54068]
[1777323604690,29.68,76928.02,0.0,0.24225,0.00039,8.51749]
[1777323607615,29.68,76926.24,0.0,0.24156,0.00039,8.50423]
[1777323609715,29.68,76926.24,0.0,0.24156,0.00039,8.50429]
[1777323609481,29.68,76919.74,0.0,0.23907,0.00038,8.45555]
[1777323612910,29.68,76918.95,0.0,0.23877,0.00038,8.44977]
[1777323619551,29.69,76919.43,0.0,0.23899,0.00038,8.45411]
[1777323622543,29.69,76919.43,0.0,0.23899,0.00038,8.45411]
[1777323624987,29.69,76919.43,0.0,0.23901,0.00038,8.45439]
[1777323625157,29.69,76919.43,0.0,0.23901,0.00038,8.45439]
[1777323625258,29.69,76919.43,0.0,0.23902,0.00038,8.45467]
[1777323625979,29.69,76919.43,0.0,0.23902,0.00038,8.45467]
[1777323626081,29.69,76919.43,0.0,0.23903,0.00038,8.45477]
[1777323626786,29.69,76919.43,0.0,0.23903,0.00038,8.45477]
[1777323627732,29.69,76919.43,0.0,0.23904,0.00038,8.45496]
[1777323629254,29.69,76919.43,0.0,0.23904,0.00038,8.45496]
[1777323630063,29.69,76920.63,0.0,0.2395,0.00038,8.46407]
[1777323634423,29.7,76920.63,0.0,0.23935,0.00038,8.45478]
[1777323634960,29.7,76920.97,0.0,0.23949,0.00038,8.45743]
[1777323635702,29.7,76920.97,0.0,0.23949,0.00038,8.45743]
[1777323635062,29.7,76920.97,0.0,0.23949,0.00038,8.45753]
[1777323636492,29.7,76920.97,0.0,0.23949,0.00038,8.45753]
[1777323636579,29.7,76920.97,0.0,0.2395,0.00038,8.45763]
[1777323638297,29.7,76920.97,0.0,0.2395,0.00038,8.45763]
[1777323638505,29.7,76920.97,0.0,0.23951,0.00038,8.45784]
[1777323643906,29.7,76918.9,0.0,0.23872,0.00038,8.44238]
[1777323645590,29.7,76918.9,0.0,0.23875,0.00038,8.44301]
[1777323645651,29.7,76919.85,0.0,0.23913,0.00038,8.45028]
[1777323651486,29.71,76919.97,0.0,0.2392,0.00038,8.45181]
[1777323651587,29.71,76919.97,0.0,0.23921,0.00038,8.45193]
[1777323654622,29.71,76919.97,0.0,0.23921,0.00038,8.45193]
[1777323654724,29.71,76919.97,0.0,0.23924,0.00038,8.45242]
[1777323658713,29.72,76920.46,0.0,0.23944,0.00038,8.45635]
[1777323658743,29.72,76918.83,0.0,0.23882,0.00038,8.44436]
[1777323659576,29.72,76918.83,0.0,0.23882,0.00038,8.44436]
[1777323661464,29.72,76918.83,0.0,0.23883,0.00038,8.44451]
[1777323661584,29.72,76918.83,0.0,0.23883,0.00038,8.44451]
[1777323661639,29.72,76918.83,0.0,0.23883,0.00038,8.44451]
[1777323661683,29.72,76918.83,0.0,0.23883,0.00038,8.44451]
[1777323661741,29.72,76912.68,0.0,0.23649,0.00038,8.3983]
[1777323662118,29.72,76912.68,0.0,0.23649,0.00038,8.3983]
[1777323662947,29.72,76912.68,0.0,0.23649,0.00038,8.39833]
[1777323663674,29.72,76907.17,0.0,0.2344,0.00038,8.35668]
[1777323664524,29.72,76907.17,0.0,0.2344,0.00038,8.35668]
[1777323664545,29.72,76906.18,0.0,0.23403,0.00038,8.34927]
[1777323664888,29.72,76906.18,0.0,0.23403,0.00038,8.34927]
[1777323665595,29.72,76906.18,0.0,0.23403,0.00038,8.34927]
[1777323667875,29.72,76904.52,0.0,0.23342,0.00038,8.33698]
[1777323669081,29.72,76902.37,0.0,0.23261,0.00038,8.32073]
[1777323670601,29.72,76901.76,0.0,0.23239,0.00038,8.31621]
[1777323670724,29.72,76901.76,0.0,0.2324,0.00038,8.31634]
[1777323672039,29.73,76900.71,0.0,0.23201,0.00038,8.30846]
[1777323672737,29.73,76900.11,0.0,0.23179,0.00038,8.30402]
[1777323673598,29.73,76900.11,0.0,0.23179,0.00038,8.30402]
[1777323678779,29.73,76895.77,0.0,0.2302,0.00038,8.27181]
[1777323680794,29.73,76889.46,0.0,0.22785,0.00037,8.22353]
[1777323681196,29.73,76889.46,0.0,0.22785,0.00037,8.22353]
[1777323686837,29.74,76887.15,0.0,0.22701,0.00037,8.20629]
[1777323689354,29.74,76887.0,0.0,0.22696,0.00037,8.20523]
[1777323689727,29.74,76887.0,0.0,0.22696,0.00037,8.20523]
[1777323691286,29.74,76885.3,0.0,0.22634,0.00037,8.19232]
[1777323692110,29.74,76884.75,0.0,0.22596,0.00037,8.1784]
[1777323695322,29.74,76881.88,0.0,0.22491,0.00037,8.15658]
[1777323696670,29.74,76881.48,0.0,0.22477,0.00037,8.15362]
[1777323696695,29.74,76881.48,0.0,0.22477,0.00037,8.15362]
[1777323696708,29.74,76881.48,0.0,0.22477,0.00037,8.15362]
[1777323696771,29.74,76881.2,0.0,0.22467,0.00037,8.15158]
[1777323697159,29.74,76881.2,0.0,0.22467,0.00037,8.15158]
[1777323697470,29.74,76885.04,0.0,0.2261,0.00037,8.18134]
[1777323702950,29.75,76884.86,0.0,0.22606,0.00037,8.18048]
[1777323707985,29.75,76884.33,0.0,0.22589,0.00037,8.17681]
[1777323709833,29.75,76884.4,0.0,0.22592,0.00037,8.17743]
[1777323709859,29.75,76884.4,0.0,0.22592,0.00037,8.17743]
[1777323710218,29.75,76888.13,0.0,0.22731,0.00037,8.20623]
[1777323711998,29.75,76891.23,0.0,0.22846,0.00037,8.22997]
[1777323712100,29.75,76891.66,0.0,0.22862,0.00037,8.23328]
[1777323716176,29.75,76891.66,0.0,0.22862,0.00037,8.23331]
[1777323716278,29.75,76891.66,0.0,0.22863,0.00037,8.23348]
[1777323721316,29.76,76892.59,0.0,0.22901,0.00037,8.24116]
[1777323723603,29.75,76889.01,0.0,0.22767,0.00037,8.21369]
[1777323723674,29.75,76889.01,0.0,0.22767,0.00037,8.21369]
[1777323726741,29.76,76889.01,0.0,0.22767,0.00037,8.21373]
[1777323726842,29.76,76889.03,0.0,0.2277,0.00037,8.21422]
[1777323727594,29.76,76889.03,0.0,0.2277,0.00037,8.21422]
[1777323727670,29.76,76889.03,0.0,0.2277,0.00037,8.21422]
[1777323727696,29.76,76889.35,0.0,0.22782,0.00037,8.21667]
[1777323733280,29.76,76889.62,0.0,0.22794,0.00037,8.21922]
[1777323733501,29.76,76889.62,0.0,0.22794,0.00037,8.21922]
[1777323734199,29.76,76889.83,0.0,0.22804,0.00037,8.2213]
[1777323734781,29.76,76889.83,0.0,0.22805,0.00037,8.22145]
[1777323735027,29.76,76889.83,0.0,0.22805,0.00037,8.22145]
[1777323735037,29.76,76889.83,0.0,0.22805,0.00037,8.22145]
[1777323735783,29.76,76889.83,0.0,0.22805,0.00037,8.22145]
[1777323735846,29.76,76889.83,0.0,0.22805,0.00037,8.22145]
[1777323735176,29.77,76889.83,0.0,0.22806,0.00037,8.22161]
[1777323735877,29.77,76889.83,0.0,0.22806,0.00037,8.22161]
[1777323736596,29.77,76889.83,0.0,0.22806,0.00037,8.22161]
[1777323736604,29.77,76889.83,0.0,0.22806,0.00037,8.22161]
[1777323736620,29.77,76889.83,0.0,0.22806,0.00037,8.22161]
[1777323736698,29.77,76890.87,0.0,0.22845,0.00037,8.22974]
[1777323737124,29.77,76890.87,0.0,0.22845,0.00037,8.22974]
[1777323737498,29.77,76890.87,0.0,0.22845,0.00037,8.22974]
[1777323737634,29.77,76890.87,0.0,0.22845,0.00037,8.22974]
[1777323738570,29.77,76890.99,0.0,0.2285,0.00037,8.23081]
[1777323740540,29.77,76891.88,0.0,0.22885,0.00037,8.23792]
[1777323741788,29.77,76894.79,0.0,0.22995,0.00037,8.26032]
[1777323741856,29.77,76894.79,0.0,0.22995,0.00037,8.26032]
[1777323747260,29.78,76896.34,0.0,0.23057,0.00038,8.27295]
[1777323752260,29.78,76895.83,0.0,0.23023,0.00038,8.25977]
[1777323760572,29.79,76896.3,0.0,0.23046,0.00038,8.26451]
[1777323762055,29.79,76896.3,0.0,0.23046,0.00038,8.26451]
[1777323764085,29.79,76896.39,0.0,0.23051,0.00038,8.26546]
[1777323770648,29.79,76897.09,0.0,0.23082,0.00038,8.27185]
[1777323776463,29.8,76897.46,0.0,0.231,0.00038,8.27545]
[1777323783515,29.81,76897.19,0.0,0.23094,0.00038,8.27428]
[1777323789557,29.81,76896.98,0.0,0.2309,0.00038,8.27343]
[1777323798621,29.82,76896.65,0.0,0.23083,0.00038,8.27188]
[1777323803655,29.82,76896.74,0.0,0.23089,0.00038,8.27309]
[1777323808691,29.82,76896.58,0.0,0.23085,0.00038,8.27238]
[1777323812296,29.83,76897.69,0.0,0.23111,0.00038,8.27137]
[1777323820146,29.83,76898.0,0.0,0.23125,0.00038,8.27421]
[1777323822041,29.83,76897.0,0.0,0.2309,0.00038,8.2671]
[1777323823756,29.83,76897.16,0.0,0.23097,0.00038,8.26841]
[1777323825493,29.83,76895.86,0.0,0.23049,0.00038,8.25871]
[1777323830844,29.84,76895.45,0.0,0.23037,0.00037,8.25625]
[1777323834627,29.84,76894.55,0.0,0.23005,0.00037,8.24972]
[1777323834795,29.84,76894.55,0.0,0.23005,0.00037,8.24972]
[1777323834877,29.84,76894.55,0.0,0.23005,0.00037,8.24972]
[1777323834891,29.84,76893.67,0.0,0.22972,0.00037,8.24313]
[1777323841921,29.84,76890.65,0.0,0.22861,0.00037,8.22033]
[1777323846983,29.84,76890.58,0.0,0.22859,0.00037,8.21993]
[1777323853113,29.84,76890.33,0.0,0.2285,0.00037,8.21816]
[1777323853334,29.84,76890.33,0.0,0.2285,0.00037,8.21816]
[1777323853354,29.84,76890.33,0.0,0.2285,0.00037,8.21816]
[1777323853504,29.84,76890.33,0.0,0.2285,0.00037,8.21816]
[1777323853600,29.84,76890.33,0.0,0.2285,0.00037,8.21821]
[1777323854510,29.84,76890.33,0.0,0.2285,0.00037,8.21821]
[1777323854713,29.84,76885.6,0.0,0.22674,0.00037,8.182]
[1777323857214,29.85,76883.45,0.0,0.22595,0.00037,8.16564]
[1777323859747,29.85,76882.85,0.0,0.22573,0.00037,8.16111]
[1777323859781,29.85,76882.85,0.0,0.22573,0.00037,8.16111]
[1777323859884,29.85,76882.85,0.0,0.22573,0.00037,8.16111]
[1777323859949,29.85,76882.5,0.0,0.22561,0.00037,8.15858]
[1777323861206,29.85,76880.04,0.0,0.22471,0.00037,8.13974]
[1777323862286,29.85,76877.42,0.0,0.22374,0.00037,8.11951]
[1777323862379,29.85,76877.42,0.0,0.22374,0.00037,8.1195]
[1777323863806,29.85,76877.42,0.0,0.22374,0.00037,8.1195]
[1777323863908,29.85,76877.72,0.0,0.22385,0.00037,8.1218]
[1777323866700,29.85,76877.78,0.0,0.22387,0.00037,8.12223]
[1777323866799,29.85,76877.91,0.0,0.22391,0.00037,8.12321]
[1777323867049,29.85,76877.91,0.0,0.22391,0.00037,8.12321]
[1777323867061,29.85,76877.91,0.0,0.22391,0.00037,8.12321]
[1777323867193,29.85,76877.91,0.0,0.22391,0.00037,8.12321]
[1777323867294,29.85,76878.97,0.0,0.2243,0.00037,8.13137]
[1777323869259,29.85,76878.97,0.0,0.2243,0.00037,8.13134]
[1777323875522,29.85,76880.31,0.0,0.22461,0.00037,8.13168]
[1777323875575,29.85,76880.31,0.0,0.22461,0.00037,8.13168]
[1777323875674,29.85,76880.31,0.0,0.22461,0.00037,8.13168]
[1777323875694,29.85,76880.31,0.0,0.22461,0.00037,8.13168]
[1777323875775,29.85,76880.25,0.0,0.22459,0.00037,8.13109]
[1777323879186,29.84,76884.37,0.0,0.2261,0.00037,8.16252]
[1777323880868,29.84,76884.37,0.0,0.2261,0.00037,8.16252]
[1777323883523,29.84,76886.01,0.0,0.2267,0.00037,8.17487]
[1777323884316,29.84,76887.65,0.0,0.2273,0.00037,8.18734]
[1777323890264,29.84,76887.02,0.0,0.22707,0.00037,8.1826]
[1777323900335,29.84,76884.1,0.0,0.22601,0.00037,8.16061]
[1777323902778,29.84,76939.31,0.0,0.247,0.00039,8.57577]
[1777323903690,29.84,76939.31,0.0,0.247,0.00039,8.57577]
[1777323903701,29.84,76939.31,0.0,0.247,0.00039,8.57577]
[1777323903708,29.81,76937.54,0.0,0.24605,0.00039,8.55786]
[1777323905651,29.77,76935.75,0.0,0.24511,0.00039,8.54004]
[1777323907195,29.68,76932.3,0.0,0.24307,0.00039,8.50125]
[1777323912792,29.68,76932.3,0.0,0.24307,0.00039,8.50125]
[1777323912893,29.54,76923.02,0.0,0.23841,0.00039,8.41109]
[1777323915742,29.51,76921.66,0.0,0.23766,0.00039,8.39645]
[1777323915843,29.51,76861.71,0.0,0.21512,0.00037,7.93072]
[1777323916448,29.51,76861.71,0.0,0.21513,0.00037,7.93082]
[1777323918709,29.51,76865.65,0.0,0.21658,0.00037,7.96216]
[1777323923496,29.51,76869.25,0.0,0.21791,0.00037,7.99088]
[1777323924498,29.51,76869.25,0.0,0.21791,0.00037,7.99088]
[1777323924515,29.51,76869.25,0.0,0.21791,0.00037,7.99088]
[1777323924599,29.51,76864.35,0.0,0.21612,0.00037,7.95228]
[1777323925289,29.51,76864.35,0.0,0.21612,0.00037,7.95228]
[1777323925512,29.51,76864.35,0.0,0.21612,0.00037,7.95228]
[1777323925571,29.51,76864.75,0.0,0.21627,0.00037,7.95555]
[1777323926283,29.51,76864.75,0.0,0.21627,0.00037,7.95555]
[1777323926518,29.51,76864.75,0.0,0.21628,0.00037,7.95565]
[1777323927562,29.51,76864.75,0.0,0.21628,0.00037,7.95565]
[1777323927589,29.51,76864.75,0.0,0.21628,0.00037,7.95565]
[1777323927656,29.51,76864.75,0.0,0.21628,0.00037,7.95565]
[1777323927878,29.51,76864.75,0.0,0.21628,0.00037,7.95565]
[1777323927972,29.51,76861.08,0.0,0.21494,0.00036,7.92677]
[1777323929540,29.51,76852.08,0.0,0.21169,0.00036,7.85571]
[1777323930545,29.52,76848.29,0.0,0.21033,0.00036,7.82581]
[1777323935303,29.52,76852.46,0.0,0.21169,0.00036,7.84969]
[1777323935310,29.52,76852.46,0.0,0.21169,0.00036,7.84969]
[1777323935657,29.52,76852.46,0.0,0.21169,0.00036,7.84969]
[1777323935758,29.52,76853.46,0.0,0.21206,0.00036,7.85789]
[1777323936473,29.52,76853.46,0.0,0.21206,0.00036,7.85789]
[1777323939009,29.52,76851.91,0.0,0.21151,0.00036,7.84576]
[1777323939089,29.52,76850.78,0.0,0.21111,0.00036,7.83689]
[1777323939886,29.52,76850.78,0.0,0.21111,0.00036,7.83689]
[1777323939963,29.52,76843.44,0.0,0.20847,0.00036,7.77844]
[1777323942999,29.52,76845.75,0.0,0.20931,0.00036,7.79708]
[1777323943879,29.52,76846.43,0.0,0.20956,0.00036,7.8026]
[1777323946063,29.53,76849.65,0.0,0.21072,0.00036,7.82843]
[1777323946712,29.53,76849.65,0.0,0.21073,0.00036,7.82858]
[1777323949530,29.53,76851.58,0.0,0.21145,0.00036,7.84439]
[1777323949590,29.53,76851.58,0.0,0.21145,0.00036,7.84439]
[1777323951692,29.53,76847.14,0.0,0.20987,0.00036,7.80955]
[1777323953527,29.53,76845.21,0.0,0.20919,0.00036,7.79437]
[1777323957307,29.54,76846.79,0.0,0.20979,0.00036,7.80784]
[1777323957735,29.54,76846.84,0.0,0.20982,0.00036,7.80845]
[1777323959749,29.54,76850.58,0.0,0.21119,0.00036,7.83863]
[1777323964795,29.55,76851.19,0.0,0.21145,0.00036,7.84443]
[1777323967817,29.55,76858.96,0.0,0.21429,0.00036,7.90645]
[1777323971550,29.55,76859.66,0.0,0.21455,0.00036,7.91211]
[1777323971633,29.55,76859.66,0.0,0.21455,0.00036,7.91211]
[1777323971673,29.55,76859.66,0.0,0.21455,0.00036,7.91211]
[1777323971768,29.55,76859.66,0.0,0.21455,0.00036,7.91211]
[1777323971844,29.55,76860.21,0.0,0.21475,0.00036,7.9165]
[1777323973073,29.55,76867.9,0.0,0.21757,0.00037,7.9773]
[1777323975872,29.55,76872.45,0.0,0.21926,0.00037,8.01354]
[1777323977316,29.55,76871.69,0.0,0.21899,0.00037,8.00773]
[1777323977350,29.55,76871.69,0.0,0.21899,0.00037,8.00773]
[1777323977894,29.55,76871.69,0.0,0.21899,0.00037,8.00773]
[1777323977911,29.55,76871.69,0.0,0.21899,0.00037,8.00773]
[1777323981069,29.56,76875.8,0.0,0.22054,0.00037,8.0406]
[1777323983773,29.56,76875.75,0.0,0.22053,0.00037,8.04048]
[1777323983928,29.56,76875.85,0.0,0.22058,0.00037,8.04138]
[1777323985625,29.56,76875.65,0.0,0.22051,0.00037,8.03993]
[1777323985726,29.56,76875.85,0.0,0.22059,0.00037,8.04162]
[1777323986323,29.56,76875.85,0.0,0.22059,0.00037,8.04162]
[1777323986424,29.56,76875.85,0.0,0.22059,0.00037,8.04174]
[1777323987179,29.56,76875.85,0.0,0.22059,0.00037,8.04174]
[1777323987956,29.56,76875.66,0.0,0.22053,0.00037,8.04037]
[1777323993997,29.57,76876.51,0.0,0.2207,0.00037,8.03783]
[1777323996432,29.57,76874.33,0.0,0.2199,0.00037,8.02098]
[1777323997091,29.57,76874.33,0.0,0.2199,0.00037,8.02098]
[1777323997025,29.57,76874.25,0.0,0.21988,0.00037,8.02048]
[1777323998031,29.57,76874.04,0.0,0.21981,0.00037,8.01897]
[1777323999908,29.57,76874.32,0.0,0.21992,0.00037,8.0213]
[1777324000009,29.57,76874.81,0.0,0.2201,0.00037,8.02527]
[1777324006090,29.58,76874.61,0.0,0.22007,0.00037,8.02458]
[1777324008770,29.58,76874.39,0.0,0.22,0.00037,8.0231]
[1777324008841,29.58,76875.09,0.0,0.22026,0.00037,8.02858]
[1777324014143,29.58,76873.97,0.0,0.21988,0.00037,8.02052]
[1777324019179,29.59,76874.43,0.0,0.22008,0.00037,8.02471]
[1777324024213,29.59,76874.35,0.0,0.22008,0.00037,8.02467]
[1777324029249,29.59,76874.12,0.0,0.22002,0.00037,8.02344]
[1777324032270,29.6,76878.85,0.0,0.22178,0.00037,8.06069]
[1777324037304,29.6,76877.56,0.0,0.22133,0.00037,8.05103]
[1777324042339,29.6,76877.0,0.0,0.22114,0.00037,8.04705]
[1777324045899,29.6,76878.81,0.0,0.22181,0.00037,8.06126]
[1777324046000,29.6,76878.81,0.0,0.22182,0.00037,8.06138]
[1777324050980,29.6,76878.27,0.0,0.22163,0.00037,8.05742]
[1777324050985,29.6,76878.23,0.0,0.22162,0.00037,8.05717]
[1777324053522,29.6,76878.36,0.0,0.22149,0.00037,8.04845]
[1777324053526,29.61,76876.09,0.0,0.22066,0.00037,8.03078]
[1777324054480,29.61,76876.09,0.0,0.22066,0.00037,8.03078]
[1777324054486,29.61,76876.09,0.0,0.22066,0.00037,8.03087]
[1777324060471,29.61,76875.86,0.0,0.2206,0.00037,8.02956]
[1777324061783,29.61,76875.86,0.0,0.2206,0.00037,8.02956]
[1777324061885,29.61,76877.83,0.0,0.22133,0.00037,8.04502]
[1777324067520,29.61,76877.88,0.0,0.22137,0.00037,8.04578]
[1777324072555,29.61,76877.12,0.0,0.2211,0.00037,8.04013]
[1777324076730,29.61,76876.84,0.0,0.22101,0.00037,8.03813]
[1777324076831,29.61,76876.67,0.0,0.22095,0.00037,8.03687]
[1777324082625,29.62,76876.82,0.0,0.22102,0.00037,8.03841]
[1777324085737,29.62,76875.77,0.0,0.22064,0.00037,8.03034]
[1777324085838,29.62,76875.77,0.0,0.22064,0.00037,8.0304]
[1777324088426,29.62,76875.77,0.0,0.22064,0.00037,8.03047]
[1777324088671,29.62,76875.77,0.0,0.22065,0.00037,8.0306]
[1777324090560,29.62,76875.58,0.0,0.22058,0.00037,8.02916]
[1777324090681,29.62,76875.9,0.0,0.2207,0.00037,8.0317]
[1777324091662,29.62,76875.9,0.0,0.2207,0.00037,8.0317]
[1777324091698,29.62,76876.42,0.0,0.22089,0.00037,8.03579]
[1777324094939,29.62,76876.46,0.0,0.22091,0.00037,8.03617]
[1777324095174,29.62,76878.63,0.0,0.22172,0.00037,8.05314]
[1777324096624,29.62,76879.44,0.0,0.22202,0.00037,8.05948]
[1777324096726,29.62,76879.0,0.0,0.22186,0.00037,8.05606]
[1777324098292,29.62,76879.0,0.0,0.22186,0.00037,8.05607]
[1777324098737,29.62,76879.42,0.0,0.22201,0.00037,8.05937]
[1777324103983,29.62,76881.44,0.0,0.22277,0.00037,8.07516]
[1777324109815,29.62,76881.67,0.0,0.22286,0.00037,8.07702]
[1777324115228,29.62,76882.78,0.0,0.22309,0.00037,8.07585]
[1777324121146,29.62,76884.64,0.0,0.22379,0.00037,8.09038]
[1777324124125,29.62,76890.65,0.0,0.22603,0.00038,8.13688]
[1777324129956,29.62,76892.91,0.0,0.2269,0.00038,8.15475]
[1777324134993,29.63,76893.98,0.0,0.22733,0.00038,8.16344]
[1777324140611,29.63,76893.38,0.0,0.22711,0.00038,8.15901]
[1777324146070,29.63,76890.77,0.0,0.22611,0.00038,8.13853]
[1777324148736,29.63,76890.77,0.0,0.22611,0.00038,8.1384]
[1777324149194,29.63,76883.95,0.0,0.22355,0.00037,8.08545]
[1777324151106,29.62,76877.84,0.0,0.22128,0.00037,8.03779]
[1777324152232,29.62,76877.84,0.0,0.22128,0.00037,8.03779]
[1777324158154,29.63,76877.91,0.0,0.22133,0.00037,8.03873]
[1777324163274,29.63,76878.13,0.0,0.22141,0.00037,8.0406]
[1777324168451,29.63,76878.32,0.0,0.2215,0.00037,8.04245]
[1777324174266,29.63,76878.36,0.0,0.22135,0.00037,8.0332]
[1777324176355,29.63,76877.21,0.0,0.22093,0.00037,8.02434]
[1777324178481,29.63,76880.61,0.0,0.2222,0.00037,8.05103]
[1777324180487,29.63,76882.09,0.0,0.22276,0.00037,8.06261]
[1777324184870,29.64,76882.35,0.0,0.22286,0.00037,8.06471]
[1777324184980,29.64,76882.35,0.0,0.22286,0.00037,8.06471]
[1777324186351,29.64,76886.78,0.0,0.22451,0.00037,8.09915]
[1777324188044,29.64,76886.78,0.0,0.22451,0.00037,8.09915]
[1777324188233,29.64,76891.85,0.0,0.22642,0.00038,8.13851]
[1777324189389,29.64,76897.47,0.0,0.22853,0.00038,8.18189]
[1777324194615,29.64,76894.58,0.0,0.22745,0.00038,8.15985]
[1777324200449,29.63,76893.8,0.0,0.22714,0.00038,8.15343]
[1777324203508,29.64,76893.24,0.0,0.22694,0.00038,8.14922]
[1777324203527,29.64,76893.24,0.0,0.22694,0.00038,8.14922]
[1777324203728,29.64,76888.59,0.0,0.22519,0.00037,8.11331]
[1777324204809,29.64,76883.46,0.0,0.22328,0.00037,8.07344]
[1777324206599,29.64,76883.43,0.0,0.22326,0.00037,8.07319]
[1777324207075,29.64,76883.43,0.0,0.22326,0.00037,8.07319]
[1777324207087,29.64,76878.29,0.0,0.22135,0.00037,8.0332]
[1777324207715,29.64,76878.29,0.0,0.22135,0.00037,8.0332]
[1777324208112,29.64,76874.83,0.0,0.22007,0.00037,8.00621]
[1777324209030,29.64,76874.83,0.0,0.22007,0.00037,8.00621]
[1777324209260,29.64,76874.46,0.0,0.21994,0.00037,8.00338]
[1777324209410,29.64,76874.46,0.0,0.21994,0.00037,8.00338]
[1777324209441,29.64,76874.46,0.0,0.21994,0.00037,8.00338]
[1777324209462,29.64,76874.46,0.0,0.21994,0.00037,8.00338]
[1777324209514,29.64,76874.55,0.0,0.21998,0.00037,8.00415]
[1777324210519,29.64,76867.84,0.0,0.21751,0.00037,7.95171]
[1777324211398,29.64,76867.84,0.0,0.21751,0.00037,7.95171]
[1777324212283,29.64,76867.84,0.0,0.21751,0.00037,7.95171]
[1777324212301,29.64,76863.21,0.0,0.21582,0.00037,7.91549]
[1777324213393,29.64,76862.78,0.0,0.21568,0.00037,7.91228]
[1777324218925,29.64,76864.66,0.0,0.2164,0.00037,7.92794]
[1777324220156,29.65,76860.41,0.0,0.21485,0.00036,7.89455]
[1777324220786,29.65,76860.41,0.0,0.21485,0.00036,7.89455]
[1777324226632,29.65,76860.03,0.0,0.21474,0.00036,7.89211]
[1777324231669,29.65,76860.42,0.0,0.21472,0.00036,7.8857]
[1777324237511,29.65,76860.55,0.0,0.21479,0.00036,7.88708]
[1777324243751,29.66,76861.02,0.0,0.21499,0.00036,7.89148]
[1777324248787,29.66,76859.79,0.0,0.21457,0.00036,7.88229]
[1777324253825,29.66,76860.6,0.0,0.21489,0.00036,7.88916]
[1777324256611,29.66,76860.86,0.0,0.21499,0.00036,7.8913]
[1777324256636,29.66,76860.86,0.0,0.21499,0.00036,7.8913]
[1777324256842,29.66,76860.86,0.0,0.21499,0.00036,7.89148]
[1777324257533,29.66,76860.86,0.0,0.21499,0.00036,7.89148]
[1777324257545,29.66,76860.86,0.0,0.21499,0.00036,7.89148]
[1777324258386,29.66,76860.86,0.0,0.21499,0.00036,7.89148]
[1777324257849,29.67,76861.39,0.0,0.21519,0.00036,7.89575]
[1777324258397,29.67,76861.39,0.0,0.21519,0.00036,7.89575]
[1777324258856,29.67,76861.67,0.0,0.2153,0.00036,7.89805]
[1777324265118,29.67,76860.39,0.0,0.21486,0.00036,7.88852]
[1777324268102,29.67,76860.39,0.0,0.21486,0.00036,7.88852]
[1777324268135,29.67,76860.39,0.0,0.21486,0.00036,7.88852]
[1777324268204,29.67,76860.39,0.0,0.21487,0.00036,7.88886]
[1777324270596,29.67,76861.22,0.0,0.21519,0.00036,7.89561]
[1777324270616,29.67,76861.22,0.0,0.21519,0.00036,7.89561]
[1777324270926,29.67,76861.22,0.0,0.21519,0.00036,7.89561]
[1777324270944,29.67,76861.22,0.0,0.21519,0.00036,7.89561]
[1777324271630,29.67,76861.52,0.0,0.2153,0.00036,7.89808]
[1777324271657,29.67,76861.52,0.0,0.2153,0.00036,7.89808]
[1777324271732,29.67,76861.52,0.0,0.21531,0.00036,7.89819]
[1777324272526,29.67,76861.52,0.0,0.21531,0.00036,7.89819]
[1777324272548,29.67,76861.52,0.0,0.21531,0.00036,7.89819]
[1777324273365,29.67,76861.52,0.0,0.21531,0.00036,7.89819]
[1777324273379,29.67,76861.52,0.0,0.21531,0.00036,7.89819]
[1777324272627,29.67,76861.52,0.0,0.21531,0.00036,7.89829]
[1777324274373,29.67,76861.52,0.0,0.21531,0.00036,7.89829]
[1777324274388,29.67,76861.52,0.0,0.21531,0.00036,7.89829]
[1777324273965,29.68,76861.52,0.0,0.21532,0.00036,7.8984]
[1777324274872,29.68,76862.36,0.0,0.21563,0.00037,7.90511]
[1777324277582,29.68,76862.6,0.0,0.21572,0.00037,7.90721]
[1777324277612,29.68,76862.6,0.0,0.21572,0.00037,7.90721]
[1777324277991,29.68,76862.65,0.0,0.21575,0.00037,7.90771]
[1777324281473,29.68,76862.56,0.0,0.21572,0.00037,7.90711]
[1777324281574,29.68,76862.64,0.0,0.21576,0.00037,7.90805]
[1777324282652,29.68,76862.64,0.0,0.21576,0.00037,7.90805]
[1777324285637,29.68,76863.4,0.0,0.21606,0.00037,7.91434]
[1777324285770,29.68,76863.4,0.0,0.21606,0.00037,7.91434]
[1777324286045,29.68,76863.4,0.0,0.21606,0.00037,7.91444]
[1777324286879,29.68,76863.4,0.0,0.21606,0.00037,7.91444]
[1777324287444,29.68,76863.34,0.0,0.21604,0.00037,7.91407]
[1777324288197,29.68,76863.34,0.0,0.21604,0.00037,7.91407]
[1777324289787,29.68,76863.19,0.0,0.21599,0.00037,7.913]
[1777324290074,29.69,76863.19,0.0,0.216,0.00037,7.91321]
[1777324295328,29.69,76863.81,0.0,0.21608,0.00037,7.90871]
[1777324305181,29.69,76863.71,0.0,0.21609,0.00037,7.909]
[1777324309980,29.7,76864.04,0.0,0.21624,0.00037,7.91211]
[1777324312230,29.7,76864.17,0.0,0.21629,0.00037,7.91334]
[1777324314858,29.7,76863.95,0.0,0.21622,0.00037,7.91182]
[1777324314959,29.7,76863.64,0.0,0.21611,0.00037,7.90949]
[1777324315640,29.7,76863.64,0.0,0.21611,0.00037,7.90949]
[1777324315742,29.7,76863.64,0.0,0.21612,0.00037,7.9096]
[1777324318943,29.7,76863.64,0.0,0.21613,0.00037,7.90981]
[1777324319280,29.7,76863.64,0.0,0.21613,0.00037,7.90992]
[1777324319588,29.7,76863.64,0.0,0.21613,0.00037,7.90992]
[1777324319689,29.7,76863.08,0.0,0.21593,0.00037,7.90563]
[1777324321708,29.7,76863.08,0.0,0.21593,0.00037,7.90563]
[1777324322397,29.7,76863.08,0.0,0.21593,0.00037,7.90563]
[1777324322404,29.71,76854.77,0.0,0.21292,0.00036,7.84042]
[1777324322940,29.71,76854.77,0.0,0.21292,0.00036,7.84042]
[1777324323307,29.71,76855.0,0.0,0.21301,0.00036,7.84235]
[1777324324314,29.71,76851.19,0.0,0.21164,0.00036,7.81244]
[1777324326016,29.71,76851.19,0.0,0.21164,0.00036,7.81244]
[1777324326078,29.71,76851.19,0.0,0.21164,0.00036,7.81244]
[1777324326108,29.71,76851.19,0.0,0.21164,0.00036,7.81244]
[1777324326385,29.71,76842.11,0.0,0.2084,0.00036,7.74094]
[1777324331406,29.71,76839.82,0.0,0.20761,0.00036,7.72338]
[1777324334046,29.72,76840.11,0.0,0.20773,0.00036,7.72625]
[1777324334267,29.72,76840.11,0.0,0.20773,0.00036,7.72625]
[1777324334385,29.72,76838.31,0.0,0.2071,0.00036,7.71213]
[1777324336399,29.72,76832.42,0.0,0.20503,0.00035,7.66566]
[1777324336578,29.72,76832.42,0.0,0.20503,0.00035,7.66566]
[1777324336806,29.72,76832.42,0.0,0.20503,0.00035,7.66566]
[1777324337406,29.72,76830.47,0.0,0.20436,0.00035,7.65055]
[1777324342660,29.72,76830.09,0.0,0.20423,0.00035,7.64767]
[1777324343448,29.73,76829.68,0.0,0.2041,0.00035,7.64473]
[1777324343488,29.73,76829.68,0.0,0.2041,0.00035,7.64473]
[1777324343597,29.73,76829.68,0.0,0.2041,0.00035,7.64473]
[1777324343990,29.73,76829.68,0.0,0.2041,0.00035,7.64473]
[1777324344455,29.73,76827.95,0.0,0.20349,0.00035,7.63103]
[1777324347504,29.73,76827.79,0.0,0.20345,0.00035,7.63008]
[1777324347725,29.73,76827.48,0.0,0.20334,0.00035,7.6276]
[1777324353617,29.73,76827.86,0.0,0.20332,0.00035,7.62127]
[1777324359776,29.74,76829.55,0.0,0.20395,0.00035,7.63557]
[1777324366474,29.74,76829.42,0.0,0.20393,0.00035,7.63509]
[1777324367484,29.74,76829.45,0.0,0.20395,0.00035,7.63545]
[1777324368289,29.74,76829.56,0.0,0.20399,0.00035,7.63644]
[1777324370695,29.74,76829.56,0.0,0.20401,0.00035,7.63679]
[1777324370951,29.74,76829.77,0.0,0.20409,0.00035,7.63858]
[1777324372174,29.74,76835.33,0.0,0.20606,0.00036,7.683]
[1777324372616,29.74,76835.33,0.0,0.20606,0.00036,7.683]
[1777324373373,29.74,76835.33,0.0,0.20606,0.00036,7.683]
[1777324375721,29.74,76836.99,0.0,0.20666,0.00036,7.69636]
[1777324375776,29.75,76836.7,0.0,0.20657,0.00036,7.69426]
[1777324376945,29.75,76836.7,0.0,0.20657,0.00036,7.69426]
[1777324378224,29.75,76836.7,0.0,0.20658,0.00036,7.69448]
[1777324378326,29.75,76836.9,0.0,0.20666,0.00036,7.69628]
[1777324380215,29.75,76836.9,0.0,0.20666,0.00036,7.69628]
[1777324380262,29.75,76836.9,0.0,0.20666,0.00036,7.69628]
[1777324380796,29.75,76836.32,0.0,0.20647,0.00036,7.6921]
[1777324380896,29.75,76829.96,0.0,0.20423,0.00035,7.64166]
[1777324383515,29.76,76822.54,0.0,0.20164,0.00035,7.58299]
[1777324385021,29.76,76822.2,0.0,0.20152,0.00035,7.58027]
[1777324385122,29.76,76822.56,0.0,0.20165,0.00035,7.58333]
[1777324386506,29.76,76822.56,0.0,0.20165,0.00035,7.58333]
[1777324386520,29.76,76822.66,0.0,0.20171,0.00035,7.58447]
[1777324387541,29.76,76822.66,0.0,0.20171,0.00035,7.58447]
[1777324388079,29.76,76822.27,0.0,0.20158,0.00035,7.58152]
[1777324390066,29.76,76822.27,0.0,0.20158,0.00035,7.58169]
[1777324390279,29.76,76822.27,0.0,0.20158,0.00035,7.58169]
[1777324390822,29.76,76821.96,0.0,0.20148,0.00035,7.57936]
[1777324390846,29.76,76820.83,0.0,0.20109,0.00035,7.57046]
[1777324392252,29.76,76820.83,0.0,0.20109,0.00035,7.57046]
[1777324392317,29.76,76820.83,0.0,0.20109,0.00035,7.57046]
[1777324392474,29.76,76821.42,0.0,0.20131,0.00035,7.57534]
[1777324395309,29.77,76811.24,0.0,0.19778,0.00035,7.49422]
[1777324395691,29.77,76811.24,0.0,0.19778,0.00035,7.49422]
[1777324396110,29.77,76811.24,0.0,0.19778,0.00035,7.49422]
[1777324396126,29.77,76811.24,0.0,0.19778,0.00035,7.49422]
[1777324400306,29.77,76826.54,0.0,0.20318,0.00035,7.6179]
[1777324400872,29.77,76826.54,0.0,0.20318,0.00035,7.6179]
[1777324400887,29.77,76826.79,0.0,0.20327,0.00035,7.61999]
[1777324402975,29.77,76826.79,0.0,0.20327,0.00035,7.62008]
[1777324403174,29.77,76828.2,0.0,0.20377,0.00035,7.63141]
[1777324404223,29.77,76828.2,0.0,0.20377,0.00035,7.63141]
[1777324404268,29.77,76828.2,0.0,0.20377,0.00035,7.63141]
[1777324404325,29.77,76835.31,0.0,0.20629,0.00036,7.68809]
[1777324406200,29.77,76836.51,0.0,0.20672,0.00036,7.69765]
[1777324410129,29.78,76842.51,0.0,0.20889,0.00036,7.74592]
[1777324411628,29.78,76842.51,0.0,0.20889,0.00036,7.74592]
[1777324412256,29.78,76842.51,0.0,0.20889,0.00036,7.74592]
[1777324417967,29.78,76849.19,0.0,0.21114,0.00036,7.78933]
[1777324423002,29.78,76850.42,0.0,0.21159,0.00036,7.79926]
[1777324428038,29.78,76850.94,0.0,0.21179,0.00036,7.80354]
[1777324430473,29.78,76852.61,0.0,0.21239,0.00036,7.81673]
[1777324433613,29.78,76858.29,0.0,0.21446,0.00036,7.86152]
[1777324434088,29.79,76858.72,0.0,0.21462,0.00036,7.86503]
[1777324435105,29.79,76858.72,0.0,0.21462,0.00036,7.86503]
[1777324435199,29.79,76858.5,0.0,0.21455,0.00036,7.86343]
[1777324438523,29.79,76858.3,0.0,0.21448,0.00036,7.86212]
[1777324440048,29.79,76859.03,0.0,0.21476,0.00036,7.8681]
[1777324445165,29.79,76862.03,0.0,0.21588,0.00036,7.89224]
[1777324446406,29.79,76862.03,0.0,0.21588,0.00036,7.89224]
[1777324446463,29.79,76862.03,0.0,0.21588,0.00036,7.89224]
[1777324446476,29.79,76864.6,0.0,0.21683,0.00037,7.91243]
[1777324446634,29.79,76864.6,0.0,0.21683,0.00037,7.91243]
[1777324446843,29.79,76864.6,0.0,0.21683,0.00037,7.91243]
[1777324447645,29.79,76864.6,0.0,0.21683,0.00037,7.91249]
[1777324447660,29.79,76864.6,0.0,0.21683,0.00037,7.91249]
[1777324448187,29.79,76867.84,0.0,0.21802,0.00037,7.93788]
[1777324449801,29.79,76868.85,0.0,0.21839,0.00037,7.94583]
[1777324449855,29.79,76868.85,0.0,0.21839,0.00037,7.94583]
[1777324450044,29.79,76868.85,0.0,0.21839,0.00037,7.94583]
[1777324450411,29.8,76868.54,0.0,0.21828,0.00037,7.94348]
[1777324450658,29.8,76868.54,0.0,0.21828,0.00037,7.94348]
[1777324456242,29.8,76870.52,0.0,0.21903,0.00037,7.95926]
[1777324461277,29.8,76869.69,0.0,0.21874,0.00037,7.95307]
[1777324466312,29.8,76870.08,0.0,0.21889,0.00037,7.95636]
[1777324471348,29.8,76869.04,0.0,0.21834,0.00037,7.9386]
[1777324476383,29.8,76870.28,0.0,0.21881,0.00037,7.94855]
[1777324481418,29.81,76868.7,0.0,0.21825,0.00037,7.93658]
[1777324486453,29.81,76870.41,0.0,0.21889,0.00037,7.95024]
[1777324491489,29.81,76870.29,0.0,0.21886,0.00037,7.9496]
[1777324496523,29.81,76868.73,0.0,0.2183,0.00037,7.93778]
[1777324500668,29.81,76868.65,0.0,0.21828,0.00037,7.9373]
[1777324500882,29.81,76868.65,0.0,0.21828,0.00037,7.9373]
[1777324501632,29.81,76868.65,0.0,0.21828,0.00037,7.9373]
[1777324502568,29.81,76857.93,0.0,0.21437,0.00036,7.85359]
[1777324505860,29.81,76855.5,0.0,0.21349,0.00036,7.83457]
[1777324506777,29.81,76856.04,0.0,0.21369,0.00036,7.83886]
[1777324514651,29.82,76857.17,0.0,0.21411,0.00036,7.84788]
[1777324519685,29.82,76857.72,0.0,0.21431,0.00036,7.85226]
[1777324522766,29.82,76857.78,0.0,0.21433,0.00036,7.85274]
[1777324522808,29.82,76857.72,0.0,0.21431,0.00036,7.85229]
[1777324530975,29.82,76857.76,0.0,0.21433,0.00036,7.85266]
[1777324536805,29.82,76857.43,0.0,0.21405,0.00036,7.84067]
[1777324541839,29.82,76857.47,0.0,0.21407,0.00036,7.84105]
[1777324546875,29.82,76857.34,0.0,0.21404,0.00036,7.84044]
[1777324551909,29.83,76855.94,0.0,0.21358,0.00036,7.83036]
[1777324554530,29.83,76856.5,0.0,0.21379,0.00036,7.83495]
[1777324558479,29.83,76856.74,0.0,0.21391,0.00036,7.83758]
[1777324558544,29.83,76848.95,0.0,0.21111,0.00036,7.7766]
[1777324559784,29.84,76848.95,0.0,0.21112,0.00036,7.77686]
[1777324566008,29.84,76849.32,0.0,0.21131,0.00036,7.78102]
[1777324569029,29.85,76853.4,0.0,0.2128,0.00036,7.81339]
[1777324571630,29.85,76853.65,0.0,0.21289,0.00036,7.81542]
[1777324571923,29.85,76855.26,0.0,0.21348,0.00036,7.82812]
[1777324574935,29.85,76855.6,0.0,0.21361,0.00036,7.83093]
[1777324575071,29.85,76858.44,0.0,0.21464,0.00036,7.85321]
[1777324577023,29.85,76858.08,0.0,0.21451,0.00036,7.85041]
[1777324577124,29.85,76858.53,0.0,0.21467,0.00036,7.85395]
[1777324581560,29.85,76858.4,0.0,0.21463,0.00036,7.85296]
[1777324581661,29.85,76858.26,0.0,0.21458,0.00036,7.85187]
[1777324584086,29.85,76858.02,0.0,0.21449,0.00036,7.85]
[1777324584187,29.85,76857.17,0.0,0.21418,0.00036,7.84335]
[1777324590177,29.85,76858.51,0.0,0.21467,0.00036,7.85386]
[1777324598235,29.85,76857.85,0.0,0.21429,0.00036,7.83972]
[1777324604279,29.86,76857.81,0.0,0.21432,0.00036,7.84039]
[1777324609312,29.86,76857.24,0.0,0.21416,0.00036,7.83672]
[1777324613355,29.87,76857.03,0.0,0.2141,0.00036,7.83555]
[1777324616618,29.87,76860.7,0.0,0.21546,0.00036,7.86467]
[1777324620573,29.87,76861.44,0.0,0.21575,0.00036,7.8709]
[1777324620754,29.87,76864.98,0.0,0.21704,0.00037,7.8986]
[1777324622460,29.87,76865.76,0.0,0.21733,0.00037,7.90468]
[1777324622641,29.87,76869.91,0.0,0.21885,0.00037,7.93704]
[1777324623926,29.87,76869.91,0.0,0.21885,0.00037,7.93707]
[1777324624625,29.87,76876.82,0.0,0.2214,0.00037,7.99067]
[1777324626535,29.87,76884.9,0.0,0.2244,0.00037,8.0529]
[1777324630534,29.87,76884.66,0.0,0.22429,0.00037,8.05074]
[1777324632552,29.87,76885.09,0.0,0.22444,0.00037,8.05383]
[1777324638517,29.86,76886.47,0.0,0.22492,0.00037,8.06364]
[1777324643557,29.86,76885.56,0.0,0.22455,0.00037,8.05604]
[1777324644685,29.86,76885.56,0.0,0.22455,0.00037,8.05604]
[1777324650889,29.85,76886.73,0.0,0.22495,0.00037,8.06427]
[1777324652415,29.85,76886.77,0.0,0.22477,0.00037,8.05441]
[1777324652420,29.85,76886.77,0.0,0.22477,0.00037,8.05441]
[1777324652526,29.85,76886.77,0.0,0.22477,0.00037,8.05441]
[1777324652777,29.85,76886.77,0.0,0.22477,0.00037,8.05441]
[1777324652754,29.85,76889.64,0.0,0.22584,0.00037,8.07635]
[1777324658663,29.85,76888.58,0.0,0.2254,0.00037,8.06737]
[1777324661025,29.85,76888.48,0.0,0.22536,0.00037,8.06647]
[1777324661215,29.85,76888.48,0.0,0.22536,0.00037,8.06647]
[1777324661684,29.84,76888.19,0.0,0.22523,0.00037,8.06397]
[1777324662922,29.84,76891.15,0.0,0.22634,0.00038,8.08659]
[1777324663047,29.84,76891.15,0.0,0.22634,0.00038,8.08659]
[1777324665630,29.84,76891.91,0.0,0.22661,0.00038,8.09211]
[1777324665732,29.84,76892.62,0.0,0.22687,0.00038,8.09755]
[1777324672762,29.84,76892.32,0.0,0.22675,0.00038,8.09515]
[1777324677797,29.84,76891.99,0.0,0.22663,0.00038,8.09257]
[1777324680822,29.84,76898.59,0.0,0.22911,0.00038,8.14299]
[1777324683138,29.84,76903.12,0.0,0.23081,0.00038,8.17736]
[1777324691762,29.84,76904.68,0.0,0.23138,0.00038,8.18867]
[1777324696929,29.83,76906.45,0.0,0.23199,0.00038,8.20098]
[1777324702175,29.82,76908.61,0.0,0.23278,0.00038,8.21669]
[1777324707025,29.82,76909.4,0.0,0.23306,0.00038,8.22226]
[1777324707142,29.82,76909.4,0.0,0.23306,0.00038,8.22226]
[1777324712245,29.82,76914.89,0.0,0.23496,0.00038,8.25354]
[1777324713619,29.82,76914.89,0.0,0.23496,0.00038,8.25354]
[1777324713679,29.82,76914.89,0.0,0.23496,0.00038,8.25354]
[1777324713703,29.82,76914.31,0.0,0.23474,0.00038,8.24911]
[1777324715539,29.82,76914.31,0.0,0.23474,0.00038,8.24907]
[1777324715574,29.82,76919.13,0.0,0.23659,0.00039,8.28536]
[1777324716478,29.82,76919.13,0.0,0.23659,0.00039,8.28536]
[1777324716574,29.82,76919.17,0.0,0.2366,0.00039,8.28558]
[1777324717478,29.82,76919.17,0.0,0.2366,0.00039,8.28558]
[1777324720594,29.81,76920.62,0.0,0.23714,0.00039,8.29625]
[1777324720778,29.81,76920.62,0.0,0.23714,0.00039,8.29625]
[1777324720642,29.81,76920.93,0.0,0.23726,0.00039,8.29849]
[1777324721099,29.81,76920.93,0.0,0.23725,0.00039,8.29839]
[1777324726133,29.79,76922.48,0.0,0.23772,0.00039,8.30744]
[1777324728845,29.79,76923.01,0.0,0.23786,0.00039,8.31024]
[1777324729365,29.78,76923.19,0.0,0.23786,0.00039,8.31021]
[1777324732905,29.77,76923.24,0.0,0.23786,0.00039,8.3102]
[1777324733182,29.77,76922.78,0.0,0.23767,0.00039,8.30661]
[1777324734565,29.77,76922.78,0.0,0.23767,0.00039,8.30661]
[1777324734650,29.77,76922.78,0.0,0.23767,0.00039,8.30661]
[1777324735682,29.77,76918.95,0.0,0.23618,0.00039,8.27749]
[1777324737771,29.77,76907.41,0.0,0.23175,0.00038,8.18987]
[1777324742601,29.77,76907.84,0.0,0.23191,0.00038,8.19312]
[1777324742794,29.77,76908.57,0.0,0.23219,0.00038,8.19867]
[1777324743788,29.77,76908.57,0.0,0.23219,0.00038,8.19867]
[1777324743820,29.77,76903.35,0.0,0.2302,0.00038,8.15887]
[1777324744721,29.77,76903.35,0.0,0.2302,0.00038,8.15887]
[1777324744822,29.77,76902.29,0.0,0.2298,0.00038,8.15081]
[1777324749890,29.77,76903.47,0.0,0.23026,0.00038,8.16005]
[1777324750006,29.77,76903.23,0.0,0.23017,0.00038,8.15827]
[1777324750321,29.77,76902.46,0.0,0.22988,0.00038,8.15245]
[1777324751035,29.77,76902.46,0.0,0.22988,0.00038,8.15245]
[1777324751256,29.77,76902.46,0.0,0.22988,0.00038,8.15245]
[1777324756337,29.78,76899.0,0.0,0.2286,0.00038,8.1265]
[1777324763396,29.78,76900.49,0.0,0.22921,0.00038,8.13885]
[1777324767458,29.78,76900.92,0.0,0.22938,0.00038,8.14225]
[1777324769645,29.79,76896.6,0.0,0.22776,0.00038,8.10948]
[1777324775775,29.79,76895.78,0.0,0.22727,0.00038,8.09332]
[1777324778106,29.79,76893.84,0.0,0.22655,0.00038,8.07849]
[1777324783899,29.79,76893.06,0.0,0.22626,0.00038,8.07261]
[1777324783923,29.79,76893.06,0.0,0.22626,0.00038,8.07261]
[1777324784595,29.79,76892.32,0.0,0.22598,0.00038,8.06695]
[1777324784650,29.79,76892.52,0.0,0.22606,0.00038,8.06852]
[1777324789785,29.79,76893.1,0.0,0.22628,0.00038,8.0731]
[1777324790511,29.79,76893.1,0.0,0.22628,0.00038,8.0731]
[1777324790533,29.79,76893.1,0.0,0.22628,0.00038,8.0731]
[1777324794059,29.79,76893.9,0.0,0.22659,0.00038,8.07932]
[1777324794132,29.79,76893.9,0.0,0.22659,0.00038,8.07932]
[1777324794134,29.79,76893.9,0.0,0.22659,0.00038,8.07932]
[1777324794716,29.79,76893.9,0.0,0.22659,0.00038,8.07932]
[1777324794940,29.79,76865.02,0.0,0.21585,0.00037,7.85516]
[1777324796630,29.79,76854.9,0.0,0.21215,0.00036,7.77535]
[1777324797056,29.79,76854.9,0.0,0.21215,0.00036,7.77535]
[1777324797962,29.79,76854.9,0.0,0.21215,0.00036,7.77535]
[1777324798058,29.79,76855.9,0.0,0.21251,0.00036,7.78327]
[1777324798644,29.79,76855.9,0.0,0.21252,0.00036,7.78332]
[1777324801819,29.79,76847.06,0.0,0.20933,0.00036,7.71371]
[1777324806555,29.79,76846.31,0.0,0.20908,0.00036,7.70825]
[1777324806978,29.79,76844.14,0.0,0.2083,0.00036,7.69118]
[1777324807994,29.79,76837.92,0.0,0.20608,0.00036,7.64195]
[1777324812449,29.79,76835.78,0.0,0.20532,0.00036,7.62504]
[1777324820797,29.8,76840.1,0.0,0.20689,0.00036,7.65985]
[1777324825832,29.8,76845.58,0.0,0.20886,0.00036,7.70346]
[1777324826609,29.8,76845.58,0.0,0.20886,0.00036,7.70346]
[1777324831874,29.8,76846.32,0.0,0.20894,0.00036,7.69927]
[1777324832299,29.8,76846.32,0.0,0.20894,0.00036,7.69927]
[1777324833992,29.8,76840.27,0.0,0.20677,0.00036,7.65131]
[1777324839930,29.8,76839.16,0.0,0.20639,0.00036,7.64287]
[1777324844965,29.8,76839.33,0.0,0.20646,0.00036,7.6445]
[1777324850000,29.8,76837.96,0.0,0.20599,0.00036,7.63394]
[1777324855035,29.8,76837.74,0.0,0.20593,0.00036,7.63254]
[1777324859825,29.81,76837.59,0.0,0.20588,0.00036,7.63163]
[1777324865107,29.81,76836.84,0.0,0.20564,0.00036,7.6261]
[1777324870779,29.81,76836.26,0.0,0.20544,0.00036,7.62172]
[1777324874636,29.81,76837.38,0.0,0.20586,0.00036,7.631]
[1777324880421,29.81,76838.09,0.0,0.20613,0.00036,7.63707]
[1777324881227,29.81,76838.09,0.0,0.20613,0.00036,7.63707]
[1777324887260,29.82,76840.86,0.0,0.20713,0.00036,7.65933]
[1777324892295,29.82,76843.04,0.0,0.20774,0.00036,7.66672]
[1777324897330,29.82,76845.78,0.0,0.20872,0.00036,7.68847]
[1777324900009,29.82,76846.09,0.0,0.20883,0.00036,7.69092]
[1777324900108,29.82,76846.24,0.0,0.20889,0.00036,7.69209]
[1777324900606,29.82,76846.24,0.0,0.20889,0.00036,7.69209]
[1777324900708,29.82,76846.14,0.0,0.20885,0.00036,7.69129]
[1777324905752,29.82,76845.68,0.0,0.20868,0.00036,7.68758]
[1777324913443,29.82,76846.33,0.0,0.20891,0.00036,7.69259]
[1777324915639,29.82,76846.46,0.0,0.20896,0.00036,7.6936]
[1777324915688,29.81,76846.86,0.0,0.2091,0.00036,7.6967]
[1777324918696,29.81,76847.93,0.0,0.20948,0.00036,7.70513]
[1777324918798,29.81,76847.97,0.0,0.20949,0.00036,7.70536]
[1777324922941,29.81,76847.88,0.0,0.20945,0.00036,7.70451]
[1777324923043,29.81,76847.26,0.0,0.20923,0.00036,7.69956]
[1777324928548,29.81,76846.89,0.0,0.20909,0.00036,7.69645]
[1777324930056,29.81,76846.89,0.0,0.20909,0.00036,7.69645]
[1777324933766,29.81,76847.59,0.0,0.20933,0.00036,7.70179]
[1777324933868,29.81,76847.84,0.0,0.20942,0.00036,7.70373]
[1777324939626,29.81,76851.1,0.0,0.21059,0.00036,7.72937]
[1777324940758,29.81,76851.1,0.0,0.21059,0.00036,7.72937]
[1777324941078,29.81,76851.74,0.0,0.21082,0.00036,7.73441]
[1777324942062,29.81,76851.74,0.0,0.21082,0.00036,7.73441]
[1777324942087,29.81,76857.36,0.0,0.21286,0.00036,7.77866]
[1777324943380,29.81,76857.36,0.0,0.21286,0.00036,7.77861]
[1777324943879,29.81,76857.36,0.0,0.21286,0.00036,7.77861]
[1777324943958,29.81,76857.59,0.0,0.21294,0.00036,7.78036]
[1777324947916,29.81,76857.86,0.0,0.21303,0.00036,7.7823]
[1777324948017,29.81,76859.83,0.0,0.21374,0.00036,7.7977]
[1777324950380,29.81,76859.73,0.0,0.2137,0.00036,7.79683]
[1777324950908,29.81,76859.72,0.0,0.21369,0.00036,7.7966]
[1777324951482,29.81,76859.72,0.0,0.21369,0.00036,7.7966]
[1777324951715,29.81,76859.73,0.0,0.21351,0.00036,7.78668]
[1777324952257,29.81,76859.73,0.0,0.21351,0.00036,7.78668]
[1777324952720,29.81,76860.75,0.0,0.21388,0.00037,7.79469]
[1777324958032,29.81,76860.96,0.0,0.21396,0.00037,7.79638]
[1777324960780,29.81,76861.68,0.0,0.21423,0.00037,7.80206]
[1777324966123,29.81,76862.29,0.0,0.21445,0.00037,7.80682]
[1777324966225,29.81,76862.24,0.0,0.21443,0.00037,7.80642]
[1777324971219,29.81,76861.56,0.0,0.21418,0.00037,7.80105]
[1777324972868,29.81,76861.56,0.0,0.21418,0.00037,7.80105]
[1777324977896,29.81,76862.01,0.0,0.21435,0.00037,7.80459]
[1777324982928,29.81,76861.79,0.0,0.21426,0.00037,7.8028]
[1777324987982,29.81,76862.41,0.0,0.21449,0.00037,7.8076]
[1777324991273,29.81,76861.92,0.0,0.2143,0.00037,7.8037]
[1777324991400,29.81,76861.92,0.0,0.2143,0.00037,7.8037]
[1777324991841,29.81,76861.92,0.0,0.2143,0.00037,7.8037]
[1777324991992,29.81,76861.92,0.0,0.2143,0.00037,7.80369]
[1777324994005,29.8,76868.87,0.0,0.21684,0.00037,7.85788]
[1777324996020,29.8,76873.27,0.0,0.21846,0.00037,7.89202]
[1777324999879,29.8,76873.7,0.0,0.21861,0.00037,7.89528]
[1777325005082,29.8,76873.56,0.0,0.21854,0.00037,7.8938]
[1777325005276,29.8,76873.56,0.0,0.21854,0.00037,7.8938]
[1777325005642,29.8,76873.56,0.0,0.21854,0.00037,7.8938]
[1777325006223,29.8,76873.56,0.0,0.21854,0.00037,7.8938]
[1777325006091,29.8,76876.74,0.0,0.21972,0.00037,7.9186]
[1777325007096,29.8,76880.03,0.0,0.22094,0.00037,7.94417]
[1777325012132,29.8,76879.64,0.0,0.22061,0.00037,7.93103]
[1777325017167,29.8,76879.96,0.0,0.22072,0.00037,7.93337]
[1777325021976,29.8,76879.83,0.0,0.22067,0.00037,7.93225]
[1777325022202,29.8,76879.04,0.0,0.22037,0.00037,7.92608]
[1777325025200,29.8,76878.97,0.0,0.22034,0.00037,7.92549]
[1777325025223,29.8,76878.78,0.0,0.22027,0.00037,7.92398]
[1777325027237,29.8,76872.61,0.0,0.21798,0.00037,7.8759]
[1777325032276,29.8,76869.91,0.0,0.217,0.00037,7.85507]
[1777325034679,29.8,76869.71,0.0,0.21693,0.00037,7.85356]
[1777325036283,29.8,76870.79,0.0,0.21733,0.00037,7.86211]
[1777325041543,29.8,76870.12,0.0,0.2171,0.00037,7.85715]
[1777325042931,29.8,76870.12,0.0,0.2171,0.00037,7.85715]
[1777325048386,29.8,76870.89,0.0,0.2174,0.00037,7.86352]
[1777325051410,29.8,76871.05,0.0,0.21746,0.00037,7.86482]
[1777325052049,29.8,76871.05,0.0,0.21746,0.00037,7.86482]
[1777325057923,29.8,76873.74,0.0,0.21846,0.00037,7.88605]
[1777325057933,29.8,76873.74,0.0,0.21846,0.00037,7.88605]
[1777325058024,29.81,76873.72,0.0,0.21846,0.00037,7.88595]
[1777325063330,29.8,76873.59,0.0,0.21839,0.00037,7.88455]
[1777325068526,29.8,76872.95,0.0,0.21812,0.00037,7.87873]
[1777325073562,29.79,76872.82,0.0,0.21786,0.00037,7.86711]
[1777325078596,29.79,76872.84,0.0,0.21784,0.00037,7.86672]
[1777325083631,29.79,76871.8,0.0,0.21743,0.00037,7.85806]
[1777325088657,29.78,76870.78,0.0,0.21703,0.00037,7.84956]
[1777325091497,29.78,76871.21,0.0,0.21718,0.00037,7.85274]
[1777325091550,29.78,76871.21,0.0,0.21718,0.00037,7.85274]
[1777325091841,29.78,76871.21,0.0,0.21718,0.00037,7.85274]
[1777325092195,29.78,76853.44,0.0,0.21066,0.00036,7.71293]
[1777325092921,29.78,76853.44,0.0,0.21066,0.00036,7.71293]
[1777325093022,29.78,76843.25,0.0,0.20697,0.00036,7.63198]
[1777325093697,29.78,76843.25,0.0,0.20697,0.00036,7.63198]
[1777325093718,29.78,76839.22,0.0,0.20552,0.00036,7.59996]
[1777325094538,29.78,76839.22,0.0,0.20552,0.00036,7.59996]
[1777325094708,29.78,76839.22,0.0,0.20552,0.00036,7.59978]
[1777325099744,29.78,76841.53,0.0,0.20631,0.00036,7.61746]
[1777325101962,29.77,76835.28,0.0,0.20406,0.00036,7.56737]
[1777325103625,29.77,76835.28,0.0,0.20406,0.00036,7.56737]
[1777325109649,29.77,76835.5,0.0,0.20412,0.00036,7.5687]
[1777325118877,29.77,76836.35,0.0,0.20439,0.00036,7.5748]
[1777325123912,29.76,76837.23,0.0,0.20467,0.00036,7.58103]
[1777325124680,29.76,76837.23,0.0,0.20467,0.00036,7.58103]
[1777325124919,29.76,76837.42,0.0,0.20474,0.00036,7.58249]
[1777325129954,29.76,76837.56,0.0,0.20478,0.00036,7.58335]
[1777325130642,29.76,76837.56,0.0,0.20478,0.00036,7.58335]
[1777325130962,29.76,76837.63,0.0,0.2048,0.00036,7.58385]
[1777325135996,29.76,76841.28,0.0,0.20591,0.00036,7.60257]
[1777325137004,29.76,76848.17,0.0,0.20838,0.00036,7.65722]
[1777325142244,29.75,76847.34,0.0,0.20805,0.00036,7.64995]
[1777325147278,29.75,76846.89,0.0,0.20786,0.00036,7.64576]
[1777325152312,29.75,76847.71,0.0,0.20813,0.00036,7.65167]
[1777325158151,29.74,76847.42,0.0,0.20799,0.00036,7.64867]
[1777325163188,29.74,76847.88,0.0,0.20813,0.00036,7.65176]
[1777325170308,29.74,76847.54,0.0,0.208,0.00036,7.64873]
[1777325174918,29.73,76847.67,0.0,0.20801,0.00036,7.64896]
[1777325175072,29.73,76847.67,0.0,0.20801,0.00036,7.64896]
[1777325175354,29.73,76847.67,0.0,0.20801,0.00036,7.64896]
[1777325175342,29.73,76854.95,0.0,0.21064,0.00036,7.70655]
[1777325175573,29.73,76854.95,0.0,0.21064,0.00036,7.70655]
[1777325176299,29.73,76854.95,0.0,0.21064,0.00036,7.70655]
[1777325176370,29.73,76864.82,0.0,0.21425,0.00037,7.78448]
[1777325178800,29.73,76864.81,0.0,0.21424,0.00037,7.78434]
[1777325178937,29.73,76864.81,0.0,0.21424,0.00037,7.78434]
[1777325179299,29.73,76862.46,0.0,0.21338,0.00037,7.76576]
[1777325179671,29.73,76862.46,0.0,0.21338,0.00037,7.76576]
[1777325180307,29.73,76871.08,0.0,0.21655,0.00037,7.83342]
[1777325181349,29.73,76876.15,0.0,0.21842,0.00037,7.87296]
[1777325185341,29.73,76862.56,0.0,0.21337,0.00037,7.76553]
[1777325186181,29.73,76862.56,0.0,0.21337,0.00037,7.76553]
[1777325186348,29.73,76858.61,0.0,0.21192,0.00037,7.7343]
[1777325191384,29.72,76860.22,0.0,0.21231,0.00037,7.73665]
[1777325196418,29.72,76859.8,0.0,0.21214,0.00037,7.73302]
[1777325202280,29.72,76861.31,0.0,0.21268,0.00037,7.74465]
[1777325202381,29.72,76860.76,0.0,0.21247,0.00037,7.74015]
[1777325208503,29.72,76860.02,0.0,0.21218,0.00037,7.73383]
[1777325213537,29.71,76859.87,0.0,0.2121,0.00037,7.7322]
[1777325218572,29.71,76859.99,0.0,0.21212,0.00037,7.73271]
[1777325223473,29.71,76863.14,0.0,0.21326,0.00037,7.75722]
[1777325223983,29.71,76865.62,0.0,0.21416,0.00037,7.77655]
[1777325227020,29.71,76870.01,0.0,0.21576,0.00037,7.81058]
[1777325232597,29.7,76870.2,0.0,0.21579,0.00037,7.81133]
[1777325232698,29.7,76870.82,0.0,0.21601,0.00037,7.81602]
[1777325234094,29.7,76870.82,0.0,0.21601,0.00037,7.81602]
[1777325234195,29.7,76870.68,0.0,0.21594,0.00037,7.81454]
[1777325234915,29.7,76870.68,0.0,0.21594,0.00037,7.81454]
[1777325235117,29.7,76870.68,0.0,0.21594,0.00037,7.81454]
[1777325235218,29.7,76870.34,0.0,0.21581,0.00037,7.81168]
[1777325240562,29.69,76870.06,0.0,0.21567,0.00037,7.80873]
[1777325245761,29.69,76869.83,0.0,0.21553,0.00037,7.8058]
[1777325253014,29.68,76869.55,0.0,0.21517,0.00037,7.79209]
[1777325254875,29.68,76869.55,0.0,0.21517,0.00037,7.79209]
[1777325254930,29.67,76869.55,0.0,0.21516,0.00037,7.79173]
[1777325261028,29.67,76868.32,0.0,0.21467,0.00037,7.78137]
[1777325268105,29.66,76867.47,0.0,0.21431,0.00037,7.77365]
[1777325274699,29.66,76866.75,0.0,0.21398,0.00037,7.76667]
[1777325274801,29.66,76866.75,0.0,0.21397,0.00037,7.76651]
[1777325275633,29.66,76866.75,0.0,0.21397,0.00037,7.76651]
[1777325275734,29.65,76866.75,0.0,0.21397,0.00037,7.76635]
[1777325278889,29.65,76866.75,0.0,0.21397,0.00037,7.76635]
[1777325278990,29.65,76866.75,0.0,0.21394,0.00037,7.76571]
[1777325284459,29.65,76866.43,0.0,0.21379,0.00037,7.76253]
[1777325287427,29.64,76866.57,0.0,0.21381,0.00037,7.76315]
[1777325287528,29.64,76866.48,0.0,0.21377,0.00037,7.76227]
[1777325291047,29.64,76866.48,0.0,0.21376,0.00037,7.76194]
[1777325291524,29.64,76866.48,0.0,0.21376,0.00037,7.76194]
[1777325293295,29.64,76873.55,0.0,0.21635,0.00037,7.81708]
[1777325293655,29.64,76873.55,0.0,0.21635,0.00037,7.81708]
[1777325293683,29.64,76873.55,0.0,0.21635,0.00037,7.81708]
[1777325294102,29.64,76873.55,0.0,0.21634,0.00037,7.81701]
[1777325294744,29.64,76873.55,0.0,0.21634,0.00037,7.81701]
[1777325295317,29.64,76873.55,0.0,0.21634,0.00037,7.81701]
[1777325295390,29.64,76878.32,0.0,0.21811,0.00037,7.85437]
[1777325301152,29.63,76879.86,0.0,0.21865,0.00037,7.86573]
[1777325301621,29.63,76879.86,0.0,0.21865,0.00037,7.86573]
[1777325305778,29.63,76879.93,0.0,0.21865,0.00037,7.86561]
[1777325305834,29.63,76879.93,0.0,0.21865,0.00037,7.86561]
[1777325306187,29.63,76879.93,0.0,0.21864,0.00037,7.86539]
[1777325308337,29.63,76881.13,0.0,0.21909,0.00037,7.87484]
[1777325308357,29.63,76890.82,0.0,0.22273,0.00038,7.95053]
[1777325309039,29.63,76890.82,0.0,0.22273,0.00038,7.95053]
[1777325309296,29.63,76890.82,0.0,0.22273,0.00038,7.95053]
[1777325309375,29.63,76890.82,0.0,0.22273,0.00038,7.95053]
[1777325313434,29.62,76895.55,0.0,0.22432,0.00038,7.97703]
[1777325320286,29.62,76896.68,0.0,0.22473,0.00038,7.98528]
[1777325325319,29.62,76898.29,0.0,0.22532,0.00038,7.99738]
[1777325332369,29.62,76899.65,0.0,0.22581,0.00038,8.00736]
[1777325337406,29.61,76899.81,0.0,0.22585,0.00038,8.00819]
[1777325340674,29.61,76901.14,0.0,0.22634,0.00038,8.01822]
[1777325340684,29.61,76901.14,0.0,0.22634,0.00038,8.01822]
[1777325341532,29.61,76901.14,0.0,0.22634,0.00038,8.01822]
[1777325341537,29.61,76905.33,0.0,0.22794,0.00038,8.0505]
[1777325342017,29.61,76905.33,0.0,0.22794,0.00038,8.0505]
[1777325342411,29.61,76905.33,0.0,0.22794,0.00038,8.0505]
[1777325342422,29.61,76905.33,0.0,0.22794,0.00038,8.0505]
[1777325342445,29.61,76906.93,0.0,0.22855,0.00038,8.06275]
[1777325346765,29.61,76908.31,0.0,0.22905,0.00038,8.07283]
[1777325346816,29.61,76908.31,0.0,0.22905,0.00038,8.07283]
[1777325347475,29.61,76910.34,0.0,0.22982,0.00038,8.08829]
[1777325348086,29.61,76910.34,0.0,0.22982,0.00038,8.08829]
[1777325348196,29.61,76910.34,0.0,0.22982,0.00038,8.08829]
[1777325348481,29.6,76910.46,0.0,0.22986,0.00038,8.08905]
[1777325353516,29.6,76911.69,0.0,0.23029,0.00039,8.09764]
[1777325358552,29.59,76911.52,0.0,0.23018,0.00039,8.09546]
[1777325360521,29.59,76911.52,0.0,0.23018,0.00039,8.09546]
[1777325360548,29.59,76911.52,0.0,0.23018,0.00039,8.09546]
[1777325360580,29.59,76907.36,0.0,0.22857,0.00038,8.0631]
[1777325363586,29.59,76901.46,0.0,0.22629,0.00038,8.0171]
[1777325365600,29.59,76897.14,0.0,0.22463,0.00038,7.98344]
[1777325370635,29.58,76896.99,0.0,0.22455,0.00038,7.98182]
[1777325375670,29.58,76894.97,0.0,0.22356,0.00038,7.95514]
[1777325380476,29.57,76893.53,0.0,0.22299,0.00038,7.94342]
[1777325380500,29.57,76891.47,0.0,0.22219,0.00038,7.92706]
[1777325381590,29.57,76891.47,0.0,0.22219,0.00038,7.92706]
[1777325381713,29.57,76892.54,0.0,0.22259,0.00038,7.93528]
[1777325386747,29.57,76893.81,0.0,0.22304,0.00038,7.9445]
[1777325391783,29.56,76894.59,0.0,0.2233,0.00038,7.94992]
[1777325397826,29.56,76895.92,0.0,0.22377,0.00038,7.95948]
[1777325402860,29.56,76896.43,0.0,0.22393,0.00038,7.96291]
[1777325409910,29.55,76897.02,0.0,0.22412,0.00038,7.96676]
[1777325414944,29.55,76897.68,0.0,0.22435,0.00038,7.97136]
[1777325419979,29.54,76898.13,0.0,0.22449,0.00038,7.97432]
[1777325427029,29.54,76898.12,0.0,0.22445,0.00038,7.97349]
[1777325432064,29.54,76898.46,0.0,0.22437,0.00038,7.96561]
[1777325440121,29.53,76898.83,0.0,0.22447,0.00038,7.96776]
[1777325442511,29.53,76898.66,0.0,0.2244,0.00038,7.96627]
[1777325442563,29.53,76898.32,0.0,0.22427,0.00038,7.96354]
[1777325445469,29.53,76898.95,0.0,0.2245,0.00038,7.96829]
[1777325451198,29.52,76899.2,0.0,0.22457,0.00038,7.96971]
[1777325456235,29.52,76898.84,0.0,0.22441,0.00038,7.96643]
[1777325461271,29.52,76899.23,0.0,0.22454,0.00038,7.96914]
[1777325467311,29.52,76899.87,0.0,0.22477,0.00038,7.97374]
[1777325473353,29.51,76901.85,0.0,0.2255,0.00038,7.98868]
[1777325473884,29.51,76901.85,0.0,0.2255,0.00038,7.98868]
[1777325474565,29.51,76901.56,0.0,0.22539,0.00038,7.98635]
[1777325480403,29.51,76901.45,0.0,0.22532,0.00038,7.98505]
[1777325486438,29.51,76902.41,0.0,0.22567,0.00038,7.99223]
[1777325494705,29.5,76901.77,0.0,0.22521,0.00038,7.97646]
[1777325495628,29.5,76901.77,0.0,0.22521,0.00038,7.97646]
[1777325495729,29.5,76901.81,0.0,0.22522,0.00038,7.9767]
[1777325496404,29.5,76901.81,0.0,0.22522,0.00038,7.9767]
[1777325496515,29.5,76901.81,0.0,0.22522,0.00038,7.97663]
[1777325499929,29.5,76901.5,0.0,0.22509,0.00038,7.97402]
[1777325500544,29.5,76901.51,0.0,0.22509,0.00038,7.97403]
[1777325503793,29.5,76901.4,0.0,0.22504,0.00038,7.97298]
[1777325503894,29.5,76902.16,0.0,0.22533,0.00038,7.97889]
[1777325512642,29.5,76901.64,0.0,0.2251,0.00038,7.97422]
[1777325517732,29.49,76900.0,0.0,0.22445,0.00038,7.96114]
[1777325522578,29.49,76900.05,0.0,0.22446,0.00038,7.96135]
[1777325522925,29.49,76900.62,0.0,0.22468,0.00038,7.96568]
[1777325523750,29.49,76900.62,0.0,0.22468,0.00038,7.96568]
[1777325523768,29.49,76908.47,0.0,0.22769,0.00039,8.0266]
[1777325524647,29.49,76908.47,0.0,0.22769,0.00039,8.0266]
[1777325524748,29.49,76910.17,0.0,0.22834,0.00039,8.03982]
[1777325527757,29.49,76911.25,0.0,0.22876,0.00039,8.04815]
[1777325534057,29.49,76914.32,0.0,0.22993,0.00039,8.07157]
[1777325534066,29.49,76914.32,0.0,0.22993,0.00039,8.07157]
[1777325540560,29.49,76914.33,0.0,0.22991,0.00039,8.07122]
[1777325547069,29.48,76913.63,0.0,0.22962,0.00039,8.0654]
[1777325552273,29.48,76915.48,0.0,0.23031,0.00039,8.07921]
[1777325552286,29.48,76921.44,0.0,0.23244,0.00039,8.1149]
[1777325553684,29.48,76921.44,0.0,0.23244,0.00039,8.1149]
[1777325554490,29.48,76921.87,0.0,0.2326,0.00039,8.11807]
[1777325555496,29.48,76921.82,0.0,0.23258,0.00039,8.11756]
[1777325555598,29.48,76922.27,0.0,0.23275,0.00039,8.12088]
[1777325557956,29.48,76922.57,0.0,0.23286,0.00039,8.12305]
[1777325558052,29.48,76925.32,0.0,0.23392,0.00039,8.144]
[1777325564002,29.47,76928.18,0.0,0.235,0.00039,8.16492]
[1777325567459,29.47,76927.4,0.0,0.23467,0.00039,8.15861]
[1777325568044,29.47,76927.25,0.0,0.2346,0.00039,8.15712]
[1777325568133,29.47,76927.53,0.0,0.23471,0.00039,8.15927]
[1777325569603,29.47,76927.53,0.0,0.23471,0.00039,8.15927]
[1777325569823,29.47,76927.53,0.0,0.23471,0.00039,8.15927]
[1777325570044,29.46,76927.65,0.0,0.23473,0.00039,8.15984]
[1777325575663,29.46,76927.57,0.0,0.23468,0.00039,8.15872]
[1777325575687,29.46,76927.58,0.0,0.23465,0.00039,8.15828]
[1777325576326,29.46,76927.58,0.0,0.23465,0.00039,8.15828]
[1777325576507,29.46,76927.58,0.0,0.23465,0.00039,8.15828]
[1777325582128,29.45,76928.11,0.0,0.23481,0.00039,8.16137]
[1777325583735,29.45,76928.11,0.0,0.23481,0.00039,8.16137]
[1777325583737,29.45,76928.45,0.0,0.23493,0.00039,8.16367]
[1777325584674,29.45,76928.45,0.0,0.23493,0.00039,8.16367]
[1777325584775,29.45,76928.45,0.0,0.23492,0.00039,8.1635]
[1777325586583,29.44,76927.66,0.0,0.2346,0.00039,8.15728]
[1777325586682,29.44,76927.66,0.0,0.23459,0.00039,8.15712]
[1777325587926,29.44,76927.66,0.0,0.23459,0.00039,8.15712]
[1777325588635,29.44,76927.66,0.0,0.23459,0.00039,8.15712]
[1777325588736,29.44,76927.15,0.0,0.23438,0.00039,8.15288]
[1777325595416,29.43,76927.73,0.0,0.23454,0.00039,8.1562]
[1777325600523,29.43,76927.48,0.0,0.23443,0.00039,8.15393]
[1777325606295,29.43,76926.69,0.0,0.23407,0.00039,8.14697]
[1777325611330,29.42,76924.86,0.0,0.23314,0.00039,8.12239]
[1777325612357,29.42,76924.86,0.0,0.23314,0.00039,8.12239]
[1777325618380,29.42,76921.82,0.0,0.23192,0.00039,8.09839]
[1777325618954,29.42,76921.82,0.0,0.23192,0.00039,8.09839]
[1777325618960,29.42,76921.82,0.0,0.23192,0.00039,8.09839]
[1777325624422,29.41,76922.81,0.0,0.23229,0.00039,8.10553]
[1777325626120,29.41,76923.36,0.0,0.2325,0.00039,8.10967]
[1777325631406,29.41,76923.74,0.0,0.23262,0.00039,8.11213]
[1777325631507,29.41,76924.14,0.0,0.23277,0.00039,8.11508]
[1777325633897,29.41,76924.14,0.0,0.23276,0.00039,8.11482]
[1777325634608,29.41,76924.14,0.0,0.23276,0.00039,8.11482]
[1777325636460,29.41,76924.38,0.0,0.23284,0.00039,8.11641]
[1777325636561,29.41,76924.38,0.0,0.23283,0.00039,8.11628]
[1777325641354,29.41,76924.38,0.0,0.23283,0.00039,8.11628]
[1777325641541,29.4,76924.6,0.0,0.23288,0.00039,8.11732]
[1777325644690,29.4,76923.97,0.0,0.23262,0.00039,8.11221]
[1777325644792,29.4,76924.35,0.0,0.23277,0.00039,8.11501]
[1777325651611,29.39,76924.35,0.0,0.23272,0.00039,8.11409]
[1777325656646,29.39,76926.11,0.0,0.23337,0.00039,8.12692]
[1777325661682,29.38,76928.0,0.0,0.23408,0.00039,8.1407]
[1777325662028,29.38,76928.0,0.0,0.23408,0.00039,8.1407]
[1777325662689,29.38,76928.51,0.0,0.23427,0.00039,8.14446]
[1777325663413,29.38,76928.51,0.0,0.23427,0.00039,8.14446]
[1777325667746,29.38,76930.05,0.0,0.23484,0.00039,8.15566]
[1777325670490,29.37,76933.84,0.0,0.23631,0.0004,8.1842]
[1777325672976,29.37,76935.24,0.0,0.23666,0.0004,8.18437]
[1777325672986,29.37,76935.24,0.0,0.23666,0.0004,8.18437]
[1777325673598,29.37,76935.24,0.0,0.23665,0.0004,8.18417]
[1777325675518,29.37,76935.24,0.0,0.23664,0.0004,8.18399]
[1777325675782,29.37,76935.0,0.0,0.23653,0.0004,8.18197]
[1777325676245,29.37,76935.0,0.0,0.23653,0.0004,8.18197]
[1777325676346,29.37,76934.84,0.0,0.23647,0.0004,8.18075]
[1777325677119,29.37,76934.84,0.0,0.23647,0.0004,8.18075]
[1777325677220,29.36,76934.84,0.0,0.23646,0.0004,8.18056]
[1777325677997,29.36,76934.84,0.0,0.23646,0.0004,8.18056]
[1777325678860,29.36,76934.84,0.0,0.23644,0.0004,8.1802]
[1777325681518,29.36,76934.84,0.0,0.23642,0.0004,8.17984]
[1777325681828,29.36,76934.44,0.0,0.23625,0.0004,8.1766]
[1777325686858,29.35,76934.36,0.0,0.23618,0.0004,8.1751]
[1777325687327,29.35,76934.36,0.0,0.23618,0.0004,8.1751]
[1777325687429,29.35,76933.52,0.0,0.23583,0.0004,8.16849]
[1777325692885,29.35,76934.45,0.0,0.23618,0.0004,8.17509]
[1777325698941,29.34,76934.34,0.0,0.23606,0.0004,8.17285]
[1777325701806,29.34,76933.4,0.0,0.23567,0.0004,8.16531]
[1777325701963,29.33,76932.85,0.0,0.23544,0.0004,8.16092]
[1777325702461,29.33,76932.85,0.0,0.23544,0.0004,8.16092]
[1777325702967,29.33,76927.18,0.0,0.2332,0.00039,8.11717]
[1777325708008,29.33,76925.96,0.0,0.23269,0.00039,8.1072]
[1777325709892,29.33,76925.96,0.0,0.23269,0.00039,8.1072]
[1777325715574,29.33,76927.0,0.0,0.23306,0.00039,8.11453]
[1777325715676,29.32,76927.11,0.0,0.23309,0.00039,8.11515]
[1777325718952,29.32,76926.47,0.0,0.23284,0.00039,8.1101]
[1777325719987,29.32,76926.68,0.0,0.23291,0.00039,8.1115]
[1777325720443,29.32,76926.68,0.0,0.23291,0.00039,8.1115]
[1777325720528,29.32,76929.36,0.0,0.23395,0.00039,8.1319]
[1777325721112,29.32,76929.36,0.0,0.23395,0.00039,8.1319]
[1777325721303,29.32,76930.21,0.0,0.23428,0.00039,8.13844]
[1777325726335,29.31,76933.96,0.0,0.23573,0.0004,8.16651]
[1777325730595,29.31,76933.96,0.0,0.23571,0.0004,8.16608]
[1777325731265,29.31,76933.96,0.0,0.23569,0.0004,8.16582]
[1777325731996,29.31,76933.96,0.0,0.23569,0.0004,8.16582]
[1777325731269,29.31,76934.09,0.0,0.23556,0.0004,8.15685]
[1777325732172,29.31,76934.09,0.0,0.23556,0.0004,8.15672]
[1777325737516,29.31,76934.65,0.0,0.23575,0.0004,8.16052]
[1777325738768,29.3,76934.58,0.0,0.23571,0.0004,8.15974]
[1777325738838,29.3,76935.57,0.0,0.2361,0.0004,8.16721]
[1777325739680,29.3,76935.57,0.0,0.2361,0.0004,8.16721]
[1777325739693,29.3,76935.57,0.0,0.2361,0.0004,8.16721]
[1777325739781,29.3,76935.71,0.0,0.23615,0.0004,8.16829]
[1777325745225,29.3,76936.85,0.0,0.23661,0.0004,8.17705]
[1777325745987,29.3,76937.17,0.0,0.23674,0.0004,8.1795]
[1777325747875,29.3,76937.36,0.0,0.23681,0.0004,8.18095]
[1777325747976,29.3,76938.43,0.0,0.23724,0.0004,8.18913]
[1777325753321,29.3,76938.42,0.0,0.23723,0.0004,8.18897]
[1777325755647,29.3,76938.23,0.0,0.23715,0.0004,8.1875]
[1777325755677,29.3,76937.81,0.0,0.23698,0.0004,8.18425]
[1777325758049,29.3,76937.91,0.0,0.23702,0.0004,8.185]
[1777325758369,29.3,76937.91,0.0,0.23702,0.0004,8.185]
[1777325759026,29.3,76937.91,0.0,0.23702,0.0004,8.185]
[1777325758470,29.3,76937.85,0.0,0.237,0.0004,8.18451]
[1777325761967,29.3,76937.82,0.0,0.23698,0.0004,8.18428]
[1777325764168,29.3,76937.6,0.0,0.23689,0.0004,8.18253]
[1777325768079,29.3,76937.66,0.0,0.23691,0.0004,8.18291]
[1777325768554,29.3,76937.66,0.0,0.23691,0.0004,8.18291]
[1777325770629,29.3,76937.64,0.0,0.2369,0.0004,8.18272]
[1777325776417,29.3,76941.27,0.0,0.23834,0.0004,8.21038]
[1777325776474,29.3,76941.27,0.0,0.23834,0.0004,8.21038]
[1777325776487,29.3,76941.27,0.0,0.23834,0.0004,8.21038]
[1777325776517,29.3,76941.99,0.0,0.23863,0.0004,8.21588]
[1777325779219,29.3,76944.39,0.0,0.23959,0.0004,8.23416]
[1777325779252,29.3,76944.39,0.0,0.23959,0.0004,8.23416]
[1777325779502,29.3,76944.8,0.0,0.23975,0.0004,8.23726]
[1777325785462,29.3,76945.61,0.0,0.24007,0.0004,8.24334]
[1777325785485,29.3,76945.61,0.0,0.24007,0.0004,8.24334]
[1777325785562,29.3,76945.86,0.0,0.24017,0.0004,8.24519]
[1777325786300,29.3,76945.86,0.0,0.24017,0.0004,8.24519]
[1777325786309,29.3,76945.86,0.0,0.24017,0.0004,8.24519]
[1777325786756,29.3,76947.11,0.0,0.24067,0.0004,8.25466]
[1777325792684,29.3,76947.51,0.0,0.24082,0.0004,8.25759]
[1777325798636,29.3,76950.11,0.0,0.24167,0.0004,8.26691]
[1777325800651,29.29,76955.39,0.0,0.24379,0.0004,8.30671]
[1777325802020,29.29,76960.68,0.0,0.24593,0.00041,8.3464]
[1777325802251,29.29,76960.68,0.0,0.24593,0.00041,8.3464]
[1777325807396,29.29,76960.18,0.0,0.24569,0.00041,8.34206]
[1777325807749,29.29,76960.18,0.0,0.24569,0.00041,8.34206]
[1777325808325,29.29,76960.79,0.0,0.24593,0.00041,8.3465]
[1777325808347,29.29,76960.79,0.0,0.24593,0.00041,8.3465]
[1777325808788,29.29,76960.79,0.0,0.24593,0.00041,8.3465]
[1777325808818,29.29,76960.79,0.0,0.24593,0.00041,8.3465]
[1777325808920,29.29,76961.78,0.0,0.24633,0.00041,8.3538]
[1777325815113,29.28,76960.88,0.0,0.24592,0.00041,8.34635]
[1777325822255,29.28,76958.87,0.0,0.24506,0.00041,8.33043]
[1777325829856,29.27,76959.68,0.0,0.24532,0.00041,8.33531]
[1777325834891,29.26,76962.97,0.0,0.24663,0.00041,8.35938]
[1777325842947,29.26,76960.74,0.0,0.24567,0.00041,8.34167]
[1777325847983,29.25,76960.42,0.0,0.2455,0.00041,8.33869]
[1777325853017,29.25,76960.6,0.0,0.24537,0.00041,8.32956]
[1777325855049,29.25,76961.23,0.0,0.24562,0.00041,8.33419]
[1777325855160,29.25,76961.26,0.0,0.24563,0.00041,8.33431]
[1777325855262,29.25,76961.26,0.0,0.24563,0.00041,8.33431]
[1777325855370,29.25,76961.26,0.0,0.24563,0.00041,8.33431]
[1777325855385,29.25,76961.26,0.0,0.24563,0.00041,8.33431]
[1777325856038,29.25,76960.81,0.0,0.24544,0.00041,8.33081]
[1777325857045,29.24,76945.37,0.0,0.2392,0.0004,8.21374]
[1777325860899,29.25,76943.91,0.0,0.23862,0.0004,8.20265]
[1777325861074,29.24,76938.08,0.0,0.23629,0.0004,8.15795]
[1777325862081,29.24,76934.36,0.0,0.2348,0.0004,8.12916]
[1777325863087,29.24,76930.87,0.0,0.23341,0.0004,8.10209]
[1777325863884,29.24,76930.87,0.0,0.23341,0.0004,8.10209]
[1777325864094,29.24,76931.8,0.0,0.23377,0.0004,8.10915]
[1777325865237,29.24,76931.12,0.0,0.23349,0.0004,8.10377]
[1777325865596,29.24,76931.12,0.0,0.23349,0.0004,8.10377]
[1777325865602,29.24,76931.12,0.0,0.23349,0.0004,8.10377]
[1777325866488,29.24,76930.28,0.0,0.23316,0.0004,8.09721]
[1777325867250,29.24,76930.15,0.0,0.2331,0.0004,8.09614]
[1777325871584,29.24,76928.02,0.0,0.23225,0.00039,8.07937]
[1777325877124,29.24,76928.02,0.0,0.23223,0.00039,8.0791]
[1777325880225,29.23,76930.44,0.0,0.23317,0.0004,8.09755]
[1777325880303,29.23,76930.44,0.0,0.23317,0.0004,8.09755]
[1777325880370,29.23,76930.44,0.0,0.23317,0.0004,8.09755]
[1777325880975,29.23,76929.48,0.0,0.23278,0.0004,8.08983]
[1777325881272,29.23,76925.67,0.0,0.23128,0.00039,8.06031]
[1777325885581,29.23,76925.5,0.0,0.2312,0.00039,8.05875]
[1777325885592,29.23,76925.5,0.0,0.2312,0.00039,8.05875]
[1777325885774,29.23,76925.5,0.0,0.2312,0.00039,8.05875]
[1777325889175,29.23,76925.8,0.0,0.2313,0.00039,8.06088]
[1777325889858,29.23,76924.85,0.0,0.23092,0.00039,8.05335]
[1777325892496,29.23,76923.7,0.0,0.23046,0.00039,8.04428]
[1777325892518,29.23,76923.7,0.0,0.23046,0.00039,8.04428]
[1777325893118,29.23,76923.7,0.0,0.23046,0.00039,8.04428]
[1777325893141,29.23,76923.7,0.0,0.23046,0.00039,8.04428]
[1777325894845,29.23,76923.3,0.0,0.2303,0.00039,8.04104]
[1777325894868,29.23,76923.3,0.0,0.2303,0.00039,8.04104]
[1777325895605,29.23,76923.01,0.0,0.23018,0.00039,8.03867]
[1777325895908,29.23,76923.01,0.0,0.23018,0.00039,8.03867]
[1777325897359,29.23,76923.09,0.0,0.23021,0.00039,8.03924]
[1777325897916,29.23,76923.09,0.0,0.23021,0.00039,8.03924]
[1777325898962,29.22,76923.03,0.0,0.23018,0.00039,8.03865]
[1777325899939,29.22,76922.65,0.0,0.23003,0.00039,8.03564]
[1777325900626,29.22,76922.96,0.0,0.23015,0.00039,8.03799]
[1777325901452,29.22,76923.08,0.0,0.23019,0.00039,8.03887]
[1777325906528,29.22,76922.63,0.0,0.23,0.00039,8.03514]
[1777325912431,29.22,76921.52,0.0,0.22936,0.00039,8.0161]
[1777325916115,29.22,76920.42,0.0,0.22893,0.00039,8.00744]
[1777325921573,29.22,76918.96,0.0,0.22835,0.00039,7.99596]
[1777325927740,29.22,76917.87,0.0,0.22792,0.00039,7.98742]
[1777325933974,29.22,76917.42,0.0,0.22775,0.00039,7.98391]
[1777325939623,29.22,76916.31,0.0,0.22732,0.00039,7.97534]
[1777325945565,29.22,76917.06,0.0,0.2276,0.00039,7.98102]
[1777325951706,29.21,76917.75,0.0,0.22782,0.00039,7.98545]
[1777325957960,29.21,76918.0,0.0,0.22789,0.00039,7.98667]
[1777325963942,29.21,76918.61,0.0,0.22811,0.00039,7.99123]
[1777325970536,29.2,76919.24,0.0,0.22832,0.00039,7.99533]
[1777325977248,29.2,76919.63,0.0,0.22825,0.00039,7.98762]
[1777325982276,29.19,76919.91,0.0,0.22833,0.00039,7.98928]
[1777325988966,29.19,76920.35,0.0,0.22852,0.00039,7.993]
[1777325994001,29.2,76920.51,0.0,0.2286,0.00039,7.99447]
[1777325999644,29.2,76920.59,0.0,0.22864,0.00039,7.99528]
[1777326002058,29.2,76924.11,0.0,0.23002,0.00039,8.02267]
[1777326003009,29.2,76924.11,0.0,0.23002,0.00039,8.02267]
[1777326003066,29.2,76928.66,0.0,0.23181,0.0004,8.05806]
[1777326004270,29.2,76928.66,0.0,0.23181,0.0004,8.05806]
[1777326004294,29.2,76930.13,0.0,0.23239,0.0004,8.06944]
[1777326004332,29.2,76930.13,0.0,0.23239,0.0004,8.06944]
[1777326005313,29.2,76930.13,0.0,0.23239,0.0004,8.06941]
[1777326005432,29.2,76930.13,0.0,0.23239,0.0004,8.06941]
[1777326006085,29.2,76933.56,0.0,0.23375,0.0004,8.09593]
[1777326006325,29.2,76933.56,0.0,0.23375,0.0004,8.09593]
[1777326007094,29.2,76935.51,0.0,0.23452,0.0004,8.11093]
[1777326009317,29.19,76936.42,0.0,0.23488,0.0004,8.11779]
[1777326009331,29.19,76936.42,0.0,0.23488,0.0004,8.11779]
[1777326009405,29.19,76936.42,0.0,0.23488,0.0004,8.11779]
[1777326010498,29.19,76936.41,0.0,0.23487,0.0004,8.11762]
[1777326010713,29.19,76936.41,0.0,0.23487,0.0004,8.11762]
[1777326011009,29.19,76936.41,0.0,0.23487,0.0004,8.11762]
[1777326012997,29.19,76937.33,0.0,0.23524,0.0004,8.12479]
[1777326013690,29.19,76937.14,0.0,0.23516,0.0004,8.12336]
[1777326014534,29.19,76937.14,0.0,0.23516,0.0004,8.12336]
[1777326017147,29.19,76936.98,0.0,0.2351,0.0004,8.12216]
[1777326019182,29.2,76936.73,0.0,0.23501,0.0004,8.12036]
[1777326019651,29.2,76936.17,0.0,0.23479,0.0004,8.11607]
[1777326026513,29.2,76936.38,0.0,0.23488,0.0004,8.11786]
[1777326028659,29.2,76936.49,0.0,0.23493,0.0004,8.11886]
[1777326028839,29.2,76936.49,0.0,0.23493,0.0004,8.11886]
[1777326028875,29.2,76936.49,0.0,0.23493,0.0004,8.11886]
[1777326029548,29.2,76938.42,0.0,0.2357,0.0004,8.13376]
[1777326029637,29.2,76938.42,0.0,0.2357,0.0004,8.13376]
[1777326030500,29.2,76938.42,0.0,0.2357,0.0004,8.13379]
[1777326032763,29.2,76938.62,0.0,0.2356,0.0004,8.12534]
[1777326032889,29.2,76938.62,0.0,0.2356,0.0004,8.12534]
[1777326032937,29.2,76938.62,0.0,0.2356,0.0004,8.12534]
[1777326032966,29.2,76938.62,0.0,0.2356,0.0004,8.12534]
[1777326033282,29.2,76938.79,0.0,0.23567,0.0004,8.12666]
[1777326034417,29.2,76938.48,0.0,0.23555,0.0004,8.12429]
[1777326035297,29.2,76938.63,0.0,0.23561,0.0004,8.12547]
[1777326040923,29.2,76939.97,0.0,0.23615,0.0004,8.13582]
[1777326041211,29.2,76939.97,0.0,0.23615,0.0004,8.13582]
[1777326041313,29.2,76939.59,0.0,0.236,0.0004,8.13291]
[1777326042683,29.2,76939.66,0.0,0.23602,0.0004,8.13345]
[1777326044595,29.2,76936.26,0.0,0.23467,0.0004,8.10727]
[1777326044696,29.2,76930.42,0.0,0.23234,0.0004,8.06198]
[1777326045557,29.2,76930.42,0.0,0.23234,0.0004,8.06198]
[1777326046311,29.2,76930.42,0.0,0.23234,0.0004,8.06198]
[1777326050602,29.2,76930.41,0.0,0.23233,0.0004,8.06173]
[1777326051157,29.2,76930.41,0.0,0.23233,0.0004,8.06173]
[1777326051355,29.2,76932.45,0.0,0.23314,0.0004,8.07751]
[1777326053100,29.2,76931.51,0.0,0.23276,0.0004,8.07023]
[1777326053450,29.2,76930.23,0.0,0.23225,0.0004,8.06022]
[1777326053671,29.2,76930.23,0.0,0.23225,0.0004,8.06022]
[1777326053925,29.2,76930.23,0.0,0.23225,0.0004,8.06022]
[1777326053961,29.2,76930.23,0.0,0.23225,0.0004,8.06022]
[1777326053973,29.2,76929.29,0.0,0.23188,0.0004,8.05287]
[1777326055587,29.2,76929.29,0.0,0.23188,0.0004,8.05287]
[1777326055600,29.2,76929.29,0.0,0.23188,0.0004,8.05287]
[1777326055618,29.2,76929.29,0.0,0.23188,0.0004,8.05287]
[1777326055665,29.2,76925.23,0.0,0.23027,0.00039,8.02127]
[1777326057598,29.2,76924.96,0.0,0.23016,0.00039,8.01913]
[1777326058290,29.2,76924.99,0.0,0.23017,0.00039,8.01933]
[1777326058626,29.2,76924.99,0.0,0.23017,0.00039,8.01933]
[1777326058662,29.2,76924.99,0.0,0.23017,0.00039,8.01933]
[1777326059620,29.2,76924.99,0.0,0.23017,0.00039,8.01933]
[1777326061616,29.2,76925.01,0.0,0.23018,0.00039,8.01945]
[1777326062771,29.2,76925.12,0.0,0.23022,0.00039,8.02031]
[1777326063727,29.2,76927.18,0.0,0.23103,0.00039,8.03632]
[1777326063751,29.2,76927.18,0.0,0.23103,0.00039,8.03632]
[1777326063895,29.2,76927.18,0.0,0.23103,0.00039,8.03632]
[1777326063932,29.2,76927.18,0.0,0.23103,0.00039,8.03632]
[1777326063963,29.2,76927.18,0.0,0.23103,0.00039,8.03632]
[1777326063990,29.2,76927.18,0.0,0.23103,0.00039,8.03632]
[1777326063996,29.19,76928.64,0.0,0.23161,0.0004,8.04761]
[1777326065994,29.19,76928.64,0.0,0.23161,0.0004,8.04761]
[1777326072015,29.19,76931.51,0.0,0.23274,0.0004,8.06974]
[1777326072886,29.19,76931.46,0.0,0.23272,0.0004,8.06931]
[1777326073644,29.19,76931.46,0.0,0.23272,0.0004,8.06929]
[1777326073756,29.19,76931.46,0.0,0.23272,0.0004,8.06929]
[1777326076016,29.19,76931.45,0.0,0.23271,0.0004,8.0692]
[1777326082199,29.19,76932.82,0.0,0.23325,0.0004,8.07965]
[1777326088713,29.19,76932.23,0.0,0.23301,0.0004,8.07499]
[1777326088881,29.19,76932.17,0.0,0.23298,0.0004,8.07436]
[1777326090706,29.19,76932.17,0.0,0.23298,0.0004,8.07436]
[1777326095092,29.19,76932.25,0.0,0.23281,0.0004,8.06464]
[1777326095966,29.19,76930.58,0.0,0.23214,0.0004,8.05156]
[1777326098566,29.19,76931.57,0.0,0.23253,0.0004,8.05913]
[1777326100022,29.19,76931.46,0.0,0.23248,0.0004,8.05822]
[1777326100668,29.19,76932.13,0.0,0.23274,0.0004,8.0633]
[1777326102027,29.19,76932.31,0.0,0.23281,0.0004,8.0647]
[1777326109022,29.18,76932.94,0.0,0.23303,0.0004,8.06905]
[1777326111909,29.18,76932.99,0.0,0.23305,0.0004,8.06938]
[1777326112141,29.18,76932.99,0.0,0.23305,0.0004,8.06938]
[1777326113586,29.18,76931.07,0.0,0.23228,0.0004,8.0544]
[1777326114157,29.18,76931.07,0.0,0.23228,0.0004,8.0544]
[1777326117651,29.18,76931.25,0.0,0.23235,0.0004,8.05571]
[1777326118204,29.18,76931.25,0.0,0.23235,0.0004,8.05571]
[1777326119284,29.18,76931.42,0.0,0.23241,0.0004,8.05687]
[1777326119339,29.18,76931.42,0.0,0.23241,0.0004,8.05687]
[1777326119413,29.18,76931.42,0.0,0.23241,0.0004,8.05687]
[1777326119503,29.18,76931.62,0.0,0.23249,0.0004,8.05838]
[1777326119668,29.18,76931.62,0.0,0.23249,0.0004,8.05838]
[1777326120238,29.18,76931.62,0.0,0.23249,0.0004,8.05838]
[1777326120309,29.18,76922.87,0.0,0.22903,0.00039,7.99026]
[1777326121904,29.18,76922.87,0.0,0.22903,0.00039,7.99026]
[1777326121990,29.18,76919.15,0.0,0.22757,0.00039,7.96126]
[1777326127944,29.18,76920.49,0.0,0.22812,0.00039,7.97215]
[1777326130334,29.18,76923.0,0.0,0.2291,0.00039,7.9918]
[1777326130423,29.18,76923.11,0.0,0.22915,0.00039,7.9927]
[1777326138015,29.19,76921.23,0.0,0.22843,0.00039,7.97843]
[1777326143051,29.19,76922.16,0.0,0.22881,0.00039,7.98599]
[1777326149302,29.19,76923.19,0.0,0.22923,0.00039,7.99435]
[1777326155135,29.19,76924.46,0.0,0.22957,0.00039,7.9945]
[1777326160169,29.19,76924.86,0.0,0.22974,0.00039,7.99786]
[1777326165269,29.19,76923.51,0.0,0.22922,0.00039,7.98756]
[1777326165292,29.19,76923.51,0.0,0.22922,0.00039,7.98756]
[1777326165423,29.19,76923.51,0.0,0.22922,0.00039,7.98756]
[1777326165445,29.19,76923.51,0.0,0.22922,0.00039,7.98756]
[1777326165467,29.19,76923.51,0.0,0.22922,0.00039,7.98756]
[1777326165308,29.2,76934.95,0.0,0.23375,0.0004,8.07646]
[1777326165964,29.2,76934.95,0.0,0.23375,0.0004,8.07646]
[1777326165996,29.2,76934.95,0.0,0.23375,0.0004,8.07646]
[1777326166751,29.2,76934.95,0.0,0.23375,0.0004,8.07646]
[1777326168718,29.19,76933.82,0.0,0.2333,0.0004,8.06765]
[1777326172810,29.2,76933.56,0.0,0.2332,0.0004,8.06586]
[1777326172879,29.2,76933.56,0.0,0.2332,0.0004,8.06586]
[1777326173695,29.2,76934.83,0.0,0.23371,0.0004,8.07575]
[1777326174311,29.2,76934.83,0.0,0.23371,0.0004,8.07575]
[1777326174370,29.2,76936.12,0.0,0.23423,0.0004,8.08578]
[1777326175153,29.2,76936.12,0.0,0.23423,0.0004,8.08578]
[1777326176385,29.2,76940.23,0.0,0.23587,0.0004,8.11747]
[1777326181256,29.2,76940.63,0.0,0.23603,0.0004,8.12058]
[1777326181835,29.2,76937.77,0.0,0.23489,0.0004,8.09855]
[1777326187360,29.2,76936.37,0.0,0.23434,0.0004,8.0879]
[1777326187712,29.2,76936.37,0.0,0.23434,0.0004,8.0879]
[1777326189613,29.2,76935.97,0.0,0.23418,0.0004,8.08488]
[1777326189653,29.2,76935.97,0.0,0.23418,0.0004,8.08488]
[1777326189724,29.2,76935.97,0.0,0.23418,0.0004,8.08488]
[1777326190482,29.2,76935.97,0.0,0.23418,0.0004,8.08488]
[1777326190484,29.2,76930.65,0.0,0.23207,0.0004,8.04375]
[1777326192866,29.2,76927.95,0.0,0.231,0.0004,8.02274]
[1777326193007,29.2,76927.95,0.0,0.231,0.0004,8.02274]
[1777326197776,29.2,76927.7,0.0,0.2309,0.0004,8.02076]
[1777326199381,29.2,76928.07,0.0,0.23105,0.0004,8.02363]
[1777326201138,29.2,76927.89,0.0,0.23097,0.0004,8.02223]
[1777326201457,29.2,76928.05,0.0,0.23104,0.0004,8.02347]
[1777326202464,29.2,76923.83,0.0,0.22937,0.00039,7.99062]
[1777326204479,29.2,76920.21,0.0,0.22795,0.00039,7.96244]
[1777326205156,29.2,76920.21,0.0,0.22795,0.00039,7.96244]
[1777326205485,29.2,76920.96,0.0,0.22825,0.00039,7.96836]
[1777326207174,29.2,76920.44,0.0,0.22805,0.00039,7.96435]
[1777326207500,29.2,76920.47,0.0,0.22806,0.00039,7.96464]
[1777326210996,29.2,76920.0,0.0,0.22788,0.00039,7.96108]
[1777326211156,29.2,76920.0,0.0,0.22788,0.00039,7.96108]
[1777326211234,29.2,76920.0,0.0,0.22788,0.00039,7.96108]
[1777326211336,29.2,76919.96,0.0,0.22768,0.00039,7.95065]
[1777326216537,29.2,76919.56,0.0,0.22752,0.00039,7.94735]
[1777326222608,29.2,76918.34,0.0,0.22702,0.00039,7.93736]
[1777326227620,29.2,76916.99,0.0,0.22648,0.00039,7.92661]
[1777326227811,29.2,76916.99,0.0,0.22648,0.00039,7.92661]
[1777326227836,29.2,76916.99,0.0,0.22648,0.00039,7.92661]
[1777326230367,29.2,76907.51,0.0,0.22278,0.00039,7.85194]
[1777326231899,29.2,76906.62,0.0,0.22243,0.00039,7.84491]
[1777326231912,29.2,76906.62,0.0,0.22243,0.00039,7.84491]
[1777326231913,29.2,76900.84,0.0,0.2202,0.00039,7.79921]
[1777326232948,29.2,76900.84,0.0,0.2202,0.00039,7.79921]
[1777326233250,29.2,76900.84,0.0,0.2202,0.00039,7.79921]
[1777326233400,29.2,76900.84,0.0,0.2202,0.00039,7.79921]
[1777326233494,29.19,76899.78,0.0,0.21979,0.00039,7.79067]
[1777326234021,29.19,76885.84,0.0,0.21446,0.00038,7.67955]
[1777326235021,29.19,76881.07,0.0,0.21265,0.00038,7.64124]
[1777326235559,29.19,76881.07,0.0,0.21265,0.00038,7.64124]
[1777326236109,29.19,76881.07,0.0,0.21265,0.00038,7.64124]
[1777326236549,29.2,76877.07,0.0,0.21115,0.00038,7.60925]
[1777326237574,29.2,76877.07,0.0,0.21115,0.00038,7.60925]
[1777326237717,29.2,76877.45,0.0,0.2113,0.00038,7.61245]
[1777326240522,29.2,76874.09,0.0,0.21005,0.00038,7.5857]
[1777326241321,29.2,76873.04,0.0,0.20965,0.00037,7.57724]
[1777326241428,29.2,76873.04,0.0,0.20965,0.00037,7.57724]
[1777326241530,29.2,76873.01,0.0,0.20965,0.00037,7.57717]
[1777326242183,29.2,76873.01,0.0,0.20965,0.00037,7.57717]
[1777326242273,29.2,76866.82,0.0,0.20734,0.00037,7.52721]
[1777326242622,29.2,76866.82,0.0,0.20734,0.00037,7.52721]
[1777326242662,29.2,76866.82,0.0,0.20734,0.00037,7.52721]
[1777326243608,29.2,76866.82,0.0,0.20734,0.00037,7.52721]
[1777326244530,29.2,76866.82,0.0,0.20734,0.00037,7.52721]
[1777326244446,29.2,76869.29,0.0,0.20826,0.00037,7.54726]
[1777326244728,29.2,76869.29,0.0,0.20826,0.00037,7.54726]
[1777326247348,29.2,76869.9,0.0,0.20849,0.00037,7.55224]
[1777326247447,29.2,76870.54,0.0,0.20874,0.00037,7.55748]
[1777326249006,29.2,76870.54,0.0,0.20874,0.00037,7.55748]
[1777326249046,29.2,76870.54,0.0,0.20874,0.00037,7.55748]
[1777326249069,29.2,76870.54,0.0,0.20874,0.00037,7.55748]
[1777326249145,29.2,76870.54,0.0,0.20874,0.00037,7.55748]
[1777326249415,29.2,76870.54,0.0,0.20874,0.00037,7.55748]
[1777326249431,29.2,76870.54,0.0,0.20874,0.00037,7.55748]
[1777326249653,29.2,76872.32,0.0,0.20941,0.00037,7.5719]
[1777326249660,29.2,76872.32,0.0,0.20941,0.00037,7.5719]
[1777326250183,29.2,76872.32,0.0,0.20941,0.00037,7.5719]
[1777326250319,29.2,76872.32,0.0,0.20941,0.00037,7.5719]
[1777326250524,29.2,76881.1,0.0,0.21271,0.00038,7.64255]
[1777326252136,29.2,76894.38,0.0,0.21777,0.00038,7.74893]
[1777326254635,29.2,76897.29,0.0,0.21889,0.00038,7.77218]
[1777326260086,29.2,76898.84,0.0,0.21951,0.00038,7.78486]
[1777326260607,29.2,76898.84,0.0,0.21951,0.00038,7.78486]
[1777326265558,29.2,76894.95,0.0,0.21801,0.00038,7.75395]
[1777326271919,29.2,76896.25,0.0,0.21849,0.00038,7.76392]
[1777326277133,29.2,76894.07,0.0,0.21746,0.00038,7.7362]
[1777326277530,29.2,76889.48,0.0,0.2157,0.00038,7.69947]
[1777326278444,29.2,76889.48,0.0,0.2157,0.00038,7.69947]
[1777326278482,29.2,76888.3,0.0,0.21525,0.00038,7.69004]
[1777326278634,29.2,76888.3,0.0,0.21525,0.00038,7.69004]
[1777326278840,29.2,76888.3,0.0,0.21525,0.00038,7.69004]
[1777326279006,29.2,76888.3,0.0,0.21525,0.00038,7.69004]
[1777326279108,29.2,76885.69,0.0,0.21426,0.00038,7.66916]
[1777326280521,29.2,76885.69,0.0,0.21426,0.00038,7.66916]
[1777326280225,29.2,76880.58,0.0,0.21232,0.00038,7.62823]
[1777326281038,29.2,76880.58,0.0,0.21232,0.00038,7.62823]
[1777326281041,29.2,76880.58,0.0,0.21232,0.00038,7.62823]
[1777326282630,29.2,76879.83,0.0,0.21204,0.00038,7.62229]
[1777326283132,29.2,76879.83,0.0,0.21204,0.00038,7.62229]
[1777326284739,29.2,76882.2,0.0,0.21294,0.00038,7.64129]
[1777326285047,29.2,76882.55,0.0,0.21307,0.00038,7.64409]
[1777326289600,29.2,76885.86,0.0,0.21434,0.00038,7.67081]
[1777326289718,29.2,76885.95,0.0,0.21437,0.00038,7.67158]
[1777326290296,29.2,76887.05,0.0,0.2148,0.00038,7.68049]
[1777326296125,29.2,76887.6,0.0,0.21502,0.00038,7.68514]
[1777326301272,29.21,76884.9,0.0,0.21399,0.00038,7.66357]
[1777326303041,29.2,76884.8,0.0,0.21395,0.00038,7.66264]
[1777326303173,29.2,76884.47,0.0,0.21382,0.00038,7.65994]
[1777326304545,29.2,76884.47,0.0,0.21382,0.00038,7.65994]
[1777326304181,29.2,76879.86,0.0,0.21208,0.00038,7.62295]
[1777326305559,29.2,76879.86,0.0,0.21208,0.00038,7.62295]
[1777326305573,29.2,76879.86,0.0,0.21208,0.00038,7.62295]
[1777326305188,29.2,76876.16,0.0,0.21068,0.00038,7.59322]
[1777326305697,29.2,76876.16,0.0,0.21068,0.00038,7.59322]
[1777326305868,29.2,76876.16,0.0,0.21068,0.00038,7.59322]
[1777326306300,29.2,76873.45,0.0,0.20967,0.00037,7.57141]
[1777326307681,29.2,76873.45,0.0,0.20967,0.00037,7.57144]
[1777326312193,29.21,76869.98,0.0,0.20838,0.00037,7.54365]
[1777326314656,29.21,76869.09,0.0,0.20806,0.00037,7.53667]
[1777326317271,29.21,76868.62,0.0,0.20789,0.00037,7.53302]
[1777326317944,29.21,76866.66,0.0,0.20716,0.00037,7.51726]
[1777326323314,29.21,76866.09,0.0,0.20698,0.00037,7.5132]
[1777326327533,29.21,76863.07,0.0,0.20587,0.00037,7.48908]
[1777326327558,29.21,76863.07,0.0,0.20587,0.00037,7.48908]
[1777326327567,29.21,76863.07,0.0,0.20587,0.00037,7.48908]
[1777326327634,29.21,76862.16,0.0,0.20554,0.00037,7.48183]
[1777326328526,29.21,76862.16,0.0,0.20554,0.00037,7.48183]
[1777326328843,29.21,76861.25,0.0,0.20521,0.00037,7.47459]
[1777326329355,29.21,76861.25,0.0,0.20521,0.00037,7.47461]
[1777326329736,29.21,76861.25,0.0,0.20521,0.00037,7.47461]
[1777326330965,29.21,76860.78,0.0,0.20503,0.00037,7.47083]
[1777326331523,29.21,76860.78,0.0,0.20503,0.00037,7.47083]
[1777326331625,29.21,76859.38,0.0,0.20433,0.00037,7.44925]
[1777326331723,29.21,76859.38,0.0,0.20433,0.00037,7.44925]
[1777326332598,29.21,76859.38,0.0,0.20433,0.00037,7.44925]
[1777326332907,29.21,76859.38,0.0,0.20432,0.00037,7.44922]
[1777326338698,29.22,76858.64,0.0,0.20406,0.00037,7.44336]
[1777326340572,29.22,76858.64,0.0,0.20406,0.00037,7.44346]
[1777326340676,29.22,76858.76,0.0,0.20411,0.00037,7.44449]
[1777326341509,29.22,76858.76,0.0,0.20411,0.00037,7.44449]
[1777326342706,29.22,76858.77,0.0,0.20411,0.00037,7.44455]
[1777326342746,29.22,76858.77,0.0,0.20411,0.00037,7.44455]
[1777326343373,29.22,76858.77,0.0,0.20411,0.00037,7.44455]
[1777326343900,29.22,76856.23,0.0,0.20317,0.00037,7.42391]
[1777326344461,29.22,76856.1,0.0,0.20313,0.00037,7.4229]
[1777326345468,29.22,76852.1,0.0,0.20166,0.00037,7.39036]
[1777326350502,29.22,76852.8,0.0,0.20193,0.00037,7.39627]
[1777326352271,29.22,76852.83,0.0,0.20194,0.00037,7.39655]
[1777326352517,29.22,76856.78,0.0,0.20339,0.00037,7.42872]
[1777326353895,29.22,76857.4,0.0,0.20362,0.00037,7.43376]
[1777326354330,29.22,76857.4,0.0,0.20362,0.00037,7.43376]
[1777326354363,29.22,76857.4,0.0,0.20362,0.00037,7.43376]
[1777326354530,29.22,76857.75,0.0,0.20375,0.00037,7.43659]
[1777326359565,29.22,76860.36,0.0,0.20471,0.00037,7.45764]
[1777326364600,29.22,76859.89,0.0,0.20453,0.00037,7.45365]
[1777326364925,29.22,76859.89,0.0,0.20453,0.00037,7.45365]
[1777326369977,29.22,76858.7,0.0,0.20408,0.00037,7.44391]
[1777326370643,29.22,76858.74,0.0,0.2041,0.00037,7.44421]
[1777326371096,29.22,76858.74,0.0,0.2041,0.00037,7.44421]
[1777326371593,29.22,76858.74,0.0,0.2041,0.00037,7.44421]
[1777326372462,29.22,76858.25,0.0,0.20391,0.00037,7.4402]
[1777326372656,29.22,76858.31,0.0,0.20394,0.00037,7.44067]
[1777326373095,29.22,76858.31,0.0,0.20394,0.00037,7.44067]
[1777326373663,29.22,76858.17,0.0,0.20388,0.00037,7.43951]
[1777326379267,29.21,76858.3,0.0,0.20393,0.00037,7.44047]
[1777326379363,29.21,76857.22,0.0,0.20353,0.00037,7.43166]
[1777326380563,29.21,76857.22,0.0,0.20353,0.00037,7.43166]
[1777326380625,29.21,76857.12,0.0,0.20349,0.00037,7.43083]
[1777326382351,29.21,76857.4,0.0,0.20359,0.00037,7.43311]
[1777326382404,29.22,76855.43,0.0,0.20288,0.00037,7.41742]
[1777326383094,29.22,76855.43,0.0,0.20288,0.00037,7.41742]
[1777326383429,29.22,76855.11,0.0,0.20277,0.00037,7.41499]
[1777326384323,29.22,76855.11,0.0,0.20277,0.00037,7.41499]
[1777326384369,29.22,76850.06,0.0,0.20092,0.00037,7.37388]
[1777326385219,29.22,76850.06,0.0,0.20092,0.00037,7.37388]
[1777326387206,29.22,76849.0,0.0,0.20053,0.00037,7.36529]
[1777326389224,29.22,76845.83,0.0,0.19938,0.00036,7.33958]
[1777326391489,29.22,76845.89,0.0,0.19942,0.00036,7.34026]
[1777326391590,29.22,76845.43,0.0,0.19906,0.00036,7.32641]
[1777326392523,29.22,76845.43,0.0,0.19906,0.00036,7.32641]
[1777326392625,29.22,76845.95,0.0,0.19926,0.00036,7.33076]
[1777326393940,29.22,76845.95,0.0,0.19926,0.00036,7.33076]
[1777326394042,29.22,76845.98,0.0,0.19927,0.00036,7.3311]
[1777326400452,29.22,76846.8,0.0,0.19959,0.00036,7.3383]
[1777326404258,29.23,76846.72,0.0,0.19958,0.00036,7.33803]
[1777326409915,29.23,76842.36,0.0,0.19803,0.00036,7.30327]
[1777326414951,29.24,76842.3,0.0,0.19804,0.00036,7.30347]
[1777326419985,29.24,76842.96,0.0,0.19832,0.00036,7.30959]
[1777326426028,29.24,76843.4,0.0,0.1985,0.00036,7.31383]
[1777326431279,29.24,76843.87,0.0,0.19868,0.00036,7.31783]
[1777326432457,29.24,76843.87,0.0,0.19868,0.00036,7.31783]
[1777326432558,29.24,76843.84,0.0,0.19867,0.00036,7.31764]
[1777326433330,29.24,76843.84,0.0,0.19867,0.00036,7.31764]
[1777326433343,29.24,76843.88,0.0,0.19869,0.00036,7.318]
[1777326435823,29.24,76843.88,0.0,0.19869,0.00036,7.318]
[1777326435924,29.24,76844.04,0.0,0.19875,0.00036,7.31936]
[1777326439178,29.24,76844.24,0.0,0.19883,0.00036,7.32105]
[1777326439224,29.24,76844.35,0.0,0.19887,0.00036,7.32198]
[1777326443150,29.25,76844.48,0.0,0.19892,0.00036,7.32312]
[1777326443251,29.25,76844.0,0.0,0.19874,0.00036,7.31923]
[1777326443992,29.25,76844.0,0.0,0.19874,0.00036,7.31923]
[1777326444154,29.25,76844.0,0.0,0.19875,0.00036,7.31925]
[1777326448276,29.25,76844.35,0.0,0.19889,0.00036,7.32241]
[1777326448286,29.25,76842.0,0.0,0.19804,0.00036,7.30336]
[1777326449012,29.25,76842.0,0.0,0.19804,0.00036,7.30336]
[1777326449189,29.25,76841.97,0.0,0.19803,0.00036,7.30315]
[1777326450323,29.25,76841.97,0.0,0.19803,0.00036,7.30315]
[1777326450411,29.25,76839.71,0.0,0.19722,0.00036,7.28479]
[1777326457054,29.25,76838.27,0.0,0.19651,0.00036,7.26288]
[1777326457468,29.25,76838.27,0.0,0.19651,0.00036,7.26288]
[1777326457478,29.25,76838.27,0.0,0.19651,0.00036,7.26288]
[1777326457487,29.25,76837.88,0.0,0.19638,0.00036,7.25988]
[1777326460047,29.25,76837.49,0.0,0.19624,0.00036,7.25676]
[1777326460095,29.25,76837.49,0.0,0.19624,0.00036,7.25676]
[1777326460267,29.25,76837.12,0.0,0.19611,0.00036,7.2538]
[1777326461033,29.25,76837.12,0.0,0.19611,0.00036,7.2538]
[1777326461491,29.25,76835.59,0.0,0.19556,0.00036,7.24143]
[1777326463300,29.25,76835.59,0.0,0.19556,0.00036,7.24143]
[1777326463425,29.25,76835.59,0.0,0.19556,0.00036,7.24143]
[1777326463581,29.25,76835.59,0.0,0.19556,0.00036,7.24143]
[1777326463682,29.25,76835.65,0.0,0.19559,0.00036,7.2421]
[1777326464911,29.25,76835.65,0.0,0.19559,0.00036,7.2421]
[1777326465303,29.25,76829.91,0.0,0.19354,0.00036,7.19511]
[1777326470337,29.26,76827.43,0.0,0.19269,0.00036,7.17557]
[1777326472485,29.26,76827.73,0.0,0.1928,0.00036,7.17817]
[1777326472587,29.26,76827.88,0.0,0.19286,0.00036,7.17954]
[1777326478394,29.26,76828.45,0.0,0.1931,0.00036,7.18501]
[1777326483429,29.27,76831.3,0.0,0.19414,0.00036,7.20891]
[1777326490479,29.27,76833.86,0.0,0.19507,0.00036,7.23004]
[1777326491667,29.27,76833.86,0.0,0.19507,0.00036,7.23004]
[1777326491699,29.27,76833.81,0.0,0.19505,0.00036,7.22967]
[1777326492486,29.27,76833.81,0.0,0.19505,0.00036,7.22967]
[1777326492587,29.27,76833.79,0.0,0.19504,0.00036,7.22955]
[1777326500998,29.27,76834.02,0.0,0.19513,0.00036,7.23152]
[1777326505589,29.27,76833.73,0.0,0.19504,0.00036,7.22948]
[1777326506986,29.27,76833.44,0.0,0.19494,0.00036,7.22722]
[1777326506996,29.27,76833.44,0.0,0.19494,0.00036,7.22722]
[1777326507599,29.27,76834.14,0.0,0.1952,0.00036,7.23299]
[1777326508608,29.27,76839.57,0.0,0.19715,0.00036,7.27744]
[1777326513640,29.27,76841.11,0.0,0.19753,0.00036,7.27991]
[1777326518675,29.27,76842.29,0.0,0.19796,0.00036,7.28969]
[1777326521696,29.28,76847.06,0.0,0.19971,0.00036,7.32894]
[1777326527739,29.28,76847.97,0.0,0.20006,0.00037,7.33684]
[1777326528552,29.28,76847.97,0.0,0.20006,0.00037,7.33684]
[1777326528599,29.28,76847.97,0.0,0.20006,0.00037,7.33684]
[1777326529337,29.28,76848.09,0.0,0.20011,0.00037,7.33789]
[1777326529540,29.28,76848.09,0.0,0.20011,0.00037,7.33789]
[1777326530760,29.28,76854.82,0.0,0.20258,0.00037,7.39272]
[1777326533780,29.28,76859.72,0.0,0.20439,0.00037,7.43244]
[1777326534468,29.28,76859.72,0.0,0.20439,0.00037,7.43244]
[1777326534788,29.28,76860.17,0.0,0.20455,0.00037,7.43604]
[1777326535750,29.28,76860.17,0.0,0.20455,0.00037,7.43604]
[1777326535851,29.28,76860.24,0.0,0.20458,0.00037,7.43656]
[1777326538841,29.28,76860.04,0.0,0.2045,0.00037,7.43486]
[1777326540788,29.28,76860.69,0.0,0.20474,0.00037,7.44003]
[1777326540870,29.28,76860.69,0.0,0.20474,0.00037,7.44003]
[1777326541836,29.28,76861.42,0.0,0.205,0.00037,7.44582]
[1777326543851,29.28,76865.1,0.0,0.20637,0.00037,7.47571]
[1777326549095,29.28,76864.56,0.0,0.20616,0.00037,7.47106]
[1777326551003,29.27,76873.28,0.0,0.2094,0.00037,7.541]
[1777326557031,29.27,76871.3,0.0,0.20865,0.00037,7.52506]
[1777326559323,29.27,76871.03,0.0,0.20855,0.00037,7.52288]
[1777326569025,29.27,76868.73,0.0,0.2077,0.00037,7.50451]
[1777326574060,29.28,76868.55,0.0,0.20744,0.00037,7.49285]
[1777326579095,29.28,76866.67,0.0,0.20675,0.00037,7.47783]
[1777326583250,29.28,76865.91,0.0,0.20647,0.00037,7.47179]
[1777326583651,29.28,76865.55,0.0,0.20633,0.00037,7.4687]
[1777326584042,29.28,76865.55,0.0,0.20633,0.00037,7.4687]
[1777326584619,29.28,76865.55,0.0,0.20633,0.00037,7.4687]
[1777326584778,29.28,76865.55,0.0,0.20633,0.00037,7.4687]
[1777326584854,29.27,76865.07,0.0,0.20615,0.00037,7.46472]
[1777326585682,29.27,76873.98,0.0,0.20947,0.00038,7.53646]
[1777326587151,29.27,76880.59,0.0,0.21196,0.00038,7.5895]
[1777326588291,29.27,76880.59,0.0,0.21196,0.00038,7.5895]
[1777326588696,29.27,76880.59,0.0,0.21196,0.00038,7.5895]
[1777326589174,29.27,76881.55,0.0,0.21231,0.00038,7.597]
[1777326589762,29.27,76881.55,0.0,0.21231,0.00038,7.597]
[1777326589764,29.27,76881.55,0.0,0.21231,0.00038,7.597]
[1777326589864,29.27,76887.04,0.0,0.21439,0.00038,7.64083]
[1777326591737,29.27,76890.85,0.0,0.21585,0.00038,7.6713]
[1777326598230,29.27,76894.12,0.0,0.2171,0.00038,7.69736]
[1777326604272,29.27,76895.06,0.0,0.21746,0.00038,7.70478]
[1777326609306,29.27,76895.04,0.0,0.21745,0.00038,7.70456]
[1777326614268,29.27,76895.41,0.0,0.21759,0.00038,7.70745]
[1777326614370,29.27,76895.76,0.0,0.21772,0.00038,7.71021]
[1777326618219,29.27,76895.96,0.0,0.21779,0.00038,7.71175]
[1777326618321,29.27,76896.07,0.0,0.21784,0.00038,7.71261]
[1777326620082,29.27,76896.07,0.0,0.21784,0.00038,7.71261]
[1777326622251,29.27,76896.07,0.0,0.21783,0.00038,7.71257]
[1777326628445,29.27,76896.67,0.0,0.21806,0.00038,7.71718]
[1777326629810,29.27,76896.67,0.0,0.21806,0.00038,7.71718]
[1777326631565,29.27,76896.7,0.0,0.21807,0.00038,7.71737]
[1777326631570,29.27,76896.71,0.0,0.21788,0.00038,7.70719]
[1777326632508,29.27,76896.71,0.0,0.21788,0.00038,7.70719]
[1777326632610,29.27,76896.72,0.0,0.21788,0.00038,7.70724]
[1777326633861,29.27,76896.72,0.0,0.21788,0.00038,7.70724]
[1777326640854,29.27,76896.18,0.0,0.21767,0.00038,7.70288]
[1777326640911,29.27,76896.2,0.0,0.21768,0.00038,7.70303]
[1777326646569,29.27,76896.47,0.0,0.21778,0.00038,7.70511]
[1777326652827,29.27,76896.87,0.0,0.21793,0.00038,7.70822]
[1777326656322,29.27,76896.82,0.0,0.21791,0.00038,7.70779]
[1777326656458,29.27,76896.82,0.0,0.21791,0.00038,7.70779]
[1777326656462,29.27,76896.82,0.0,0.21791,0.00038,7.70779]
[1777326656494,29.27,76896.82,0.0,0.21791,0.00038,7.70779]
[1777326656753,29.27,76896.82,0.0,0.21791,0.00038,7.70779]
[1777326656822,29.27,76896.82,0.0,0.21791,0.00038,7.70779]
[1777326656897,29.27,76896.82,0.0,0.21791,0.00038,7.70779]
[1777326656870,29.27,76909.61,0.0,0.22285,0.00039,7.80893]
[1777326657254,29.27,76909.61,0.0,0.22285,0.00039,7.80893]
[1777326658280,29.27,76909.61,0.0,0.22285,0.00039,7.80891]
[1777326658656,29.27,76915.04,0.0,0.22497,0.00039,7.85157]
[1777326660679,29.27,76923.5,0.0,0.2283,0.00039,7.91771]
[1777326662902,29.27,76929.55,0.0,0.23069,0.0004,7.96466]
[1777326668274,29.27,76929.38,0.0,0.23062,0.0004,7.9634]
[1777326672116,29.27,76929.85,0.0,0.23081,0.0004,7.96714]
[1777326672285,29.27,76929.85,0.0,0.23081,0.0004,7.96714]
[1777326672350,29.27,76929.85,0.0,0.23081,0.0004,7.96714]
[1777326672449,29.27,76929.85,0.0,0.23081,0.0004,7.96714]
[1777326672515,29.27,76929.85,0.0,0.23081,0.0004,7.96714]
[1777326672972,29.27,76926.44,0.0,0.22945,0.0004,7.94053]
[1777326673323,29.27,76926.44,0.0,0.22945,0.0004,7.94053]
[1777326673420,29.27,76926.44,0.0,0.22945,0.0004,7.94053]
[1777326673496,29.27,76926.44,0.0,0.22945,0.0004,7.94053]
[1777326673527,29.27,76926.44,0.0,0.22945,0.0004,7.94053]
[1777326673761,29.27,76926.44,0.0,0.22945,0.0004,7.9404]
[1777326674769,29.27,76919.6,0.0,0.22674,0.00039,7.88687]
[1777326676783,29.26,76914.95,0.0,0.2249,0.00039,7.85011]
[1777326681818,29.26,76914.58,0.0,0.22472,0.00039,7.84655]
[1777326686853,29.26,76914.56,0.0,0.22468,0.00039,7.8458]
[1777326691887,29.25,76913.34,0.0,0.22399,0.00039,7.82549]
[1777326696925,29.25,76913.49,0.0,0.22402,0.00039,7.82617]
[1777326697930,29.25,76909.05,0.0,0.22229,0.00039,7.79111]
[1777326700130,29.25,76905.91,0.0,0.22106,0.00039,7.76621]
[1777326700951,29.25,76905.35,0.0,0.22084,0.00039,7.76174]
[1777326704980,29.25,76901.73,0.0,0.21943,0.00039,7.73299]
[1777326706927,29.25,76901.85,0.0,0.21948,0.00039,7.73392]
[1777326706995,29.25,76902.65,0.0,0.21979,0.00039,7.74024]
[1777326708565,29.25,76903.13,0.0,0.21997,0.00039,7.74402]
[1777326709009,29.25,76903.18,0.0,0.21999,0.00039,7.74438]
[1777326709248,29.25,76903.18,0.0,0.21999,0.00039,7.74438]
[1777326710016,29.25,76903.4,0.0,0.22007,0.00039,7.74609]
[1777326715050,29.24,76903.32,0.0,0.22003,0.00039,7.74525]
[1777326720086,29.24,76902.6,0.0,0.21974,0.00039,7.73932]
[1777326725121,29.24,76903.22,0.0,0.21997,0.00039,7.74399]
[1777326730155,29.24,76903.01,0.0,0.21988,0.00039,7.74205]
[1777326736198,29.24,76902.74,0.0,0.21976,0.00039,7.73958]
[1777326741505,29.24,76903.39,0.0,0.22,0.00039,7.74456]
[1777326741566,29.24,76903.44,0.0,0.22001,0.00039,7.74483]
[1777326751760,29.23,76903.28,0.0,0.21993,0.00039,7.74326]
[1777326758351,29.23,76905.05,0.0,0.2204,0.00039,7.74636]
[1777326759201,29.23,76905.05,0.0,0.2204,0.00039,7.74636]
[1777326762695,29.23,76908.34,0.0,0.22166,0.00039,7.77218]
[1777326763788,29.23,76915.29,0.0,0.22436,0.00039,7.82668]
[1777326769036,29.22,76918.26,0.0,0.22551,0.00039,7.84967]
[1777326769312,29.22,76918.55,0.0,0.22562,0.00039,7.85182]
[1777326769801,29.22,76918.55,0.0,0.22562,0.00039,7.85182]
[1777326773675,29.22,76925.82,0.0,0.22844,0.0004,7.90776]
[1777326777484,29.21,76920.55,0.0,0.22633,0.00039,7.86599]
[1777326782519,29.21,76920.11,0.0,0.22612,0.00039,7.86171]
[1777326788561,29.2,76920.25,0.0,0.22612,0.00039,7.86186]
[1777326793815,29.2,76920.72,0.0,0.22626,0.00039,7.86461]
[1777326795753,29.2,76920.72,0.0,0.22626,0.00039,7.86461]
[1777326795767,29.2,76920.72,0.0,0.22626,0.00039,7.86461]
[1777326795861,29.2,76920.72,0.0,0.22626,0.00039,7.86461]
[1777326795895,29.2,76920.72,0.0,0.22626,0.00039,7.86461]
[1777326795958,29.2,76920.72,0.0,0.22626,0.00039,7.86461]
[1777326796116,29.2,76920.72,0.0,0.22626,0.00039,7.86461]
[1777326796121,29.19,76920.82,0.0,0.22628,0.00039,7.86509]
[1777326796674,29.19,76920.82,0.0,0.22628,0.00039,7.86509]
[1777326796741,29.19,76920.82,0.0,0.22628,0.00039,7.86509]
[1777326796842,29.19,76890.36,0.0,0.21445,0.00038,7.62347]
[1777326797441,29.19,76890.36,0.0,0.21445,0.00038,7.62347]
[1777326797470,29.19,76890.36,0.0,0.21445,0.00038,7.62347]
[1777326797974,29.19,76886.58,0.0,0.213,0.00038,7.5931]
[1777326798271,29.19,76886.58,0.0,0.213,0.00038,7.5931]
[1777326798735,29.19,76885.4,0.0,0.21254,0.00038,7.58343]
[1777326801789,29.19,76886.28,0.0,0.21287,0.00038,7.59046]
[1777326802473,29.19,76886.96,0.0,0.21311,0.00038,7.59553]
[1777326802659,29.19,76886.96,0.0,0.21311,0.00038,7.59553]
[1777326804863,29.19,76886.63,0.0,0.21297,0.00038,7.59246]
[1777326804964,29.19,76886.63,0.0,0.21296,0.00038,7.59226]
[1777326805607,29.19,76886.63,0.0,0.21296,0.00038,7.59226]
[1777326805655,29.19,76886.63,0.0,0.21296,0.00038,7.59226]
[1777326805665,29.19,76886.33,0.0,0.21284,0.00038,7.58985]
[1777326811722,29.18,76889.1,0.0,0.21364,0.00038,7.60047]
[1777326816758,29.18,76889.36,0.0,0.21373,0.00038,7.60235]
[1777326820052,29.17,76886.93,0.0,0.2128,0.00038,7.58269]
[1777326820112,29.17,76880.07,0.0,0.21018,0.00038,7.52729]
[1777326820654,29.17,76880.07,0.0,0.21018,0.00038,7.52729]
[1777326821049,29.17,76880.07,0.0,0.21018,0.00038,7.52729]
[1777326820785,29.17,76880.07,0.0,0.21017,0.00038,7.52711]
[1777326821793,29.17,76878.83,0.0,0.2097,0.00038,7.51697]
[1777326824196,29.17,76879.76,0.0,0.21004,0.00038,7.52421]
[1777326824813,29.17,76879.93,0.0,0.21009,0.00038,7.52544]
[1777326827635,29.17,76880.0,0.0,0.21011,0.00038,7.52588]
[1777326827690,29.17,76880.0,0.0,0.21011,0.00038,7.52588]
[1777326827791,29.17,76880.31,0.0,0.21022,0.00038,7.52811]
[1777326828446,29.17,76880.31,0.0,0.21022,0.00038,7.52811]
[1777326828841,29.17,76880.31,0.0,0.21021,0.00038,7.52798]
[1777326829346,29.17,76880.31,0.0,0.21021,0.00038,7.52798]
[1777326830055,29.17,76880.31,0.0,0.21021,0.00038,7.52798]
[1777326829849,29.17,76880.41,0.0,0.21024,0.00038,7.52865]
[1777326830388,29.17,76880.41,0.0,0.21024,0.00038,7.52865]
[1777326830735,29.17,76880.41,0.0,0.21024,0.00038,7.52865]
[1777326831247,29.16,76879.4,0.0,0.20986,0.00038,7.52038]
[1777326832870,29.16,76871.74,0.0,0.20696,0.00038,7.45819]
[1777326836898,29.16,76867.97,0.0,0.20554,0.00037,7.42742]
[1777326840070,29.16,76865.85,0.0,0.20474,0.00037,7.41013]
[1777326846967,29.16,76858.14,0.0,0.20187,0.00037,7.34713]
[1777326852002,29.16,76856.09,0.0,0.20112,0.00037,7.33062]
[1777326857038,29.16,76854.62,0.0,0.20059,0.00037,7.31888]
[1777326859922,29.16,76854.59,0.0,0.20058,0.00037,7.31876]
[1777326859940,29.16,76854.59,0.0,0.20058,0.00037,7.31876]
[1777326862072,29.16,76849.34,0.0,0.19866,0.00037,7.27603]
[1777326867107,29.17,76850.59,0.0,0.19915,0.00037,7.28682]
[1777326871091,29.17,76850.32,0.0,0.19906,0.00037,7.28495]
[1777326871182,29.17,76850.32,0.0,0.19906,0.00037,7.28495]
[1777326877116,29.17,76848.55,0.0,0.1982,0.00037,7.2598]
[1777326883219,29.17,76850.77,0.0,0.199,0.00037,7.27762]
[1777326888154,29.17,76848.84,0.0,0.19832,0.00037,7.26233]
[1777326888181,29.17,76848.84,0.0,0.19832,0.00037,7.26233]
[1777326888255,29.17,76848.84,0.0,0.19832,0.00037,7.26246]
[1777326888360,29.17,76848.84,0.0,0.19832,0.00037,7.26246]
[1777326889261,29.17,76844.02,0.0,0.19657,0.00036,7.22308]
[1777326890269,29.17,76833.54,0.0,0.19278,0.00036,7.13711]
[1777326894996,29.17,76830.56,0.0,0.1917,0.00036,7.11239]
[1777326900418,29.17,76830.59,0.0,0.1917,0.00036,7.11224]
[1777326906492,29.17,76828.95,0.0,0.1911,0.00036,7.09843]
[1777326913429,29.17,76829.82,0.0,0.19139,0.00036,7.10522]
[1777326917617,29.16,76829.14,0.0,0.19114,0.00036,7.09947]
[1777326917701,29.16,76829.72,0.0,0.19135,0.00036,7.10422]
[1777326919532,29.16,76829.72,0.0,0.19135,0.00036,7.10422]
[1777326919927,29.16,76829.72,0.0,0.19135,0.00036,7.10422]
[1777326920028,29.16,76825.85,0.0,0.18996,0.00036,7.07212]
[1777326925199,29.16,76825.11,0.0,0.18969,0.00036,7.066]
[1777326928585,29.16,76826.12,0.0,0.19005,0.00036,7.07433]
[1777326929012,29.16,76826.12,0.0,0.19005,0.00036,7.07433]
[1777326929043,29.16,76828.15,0.0,0.19078,0.00036,7.09106]
[1777326929566,29.16,76828.15,0.0,0.19078,0.00036,7.09106]
[1777326929645,29.16,76825.98,0.0,0.19,0.00036,7.07314]
[1777326931821,29.16,76825.98,0.0,0.19,0.00036,7.07314]
[1777326931883,29.16,76826.11,0.0,0.18985,0.00036,7.06377]
[1777326933038,29.16,76826.11,0.0,0.18985,0.00036,7.06377]
[1777326937080,29.16,76825.88,0.0,0.18976,0.00036,7.06188]
[1777326939098,29.16,76826.14,0.0,0.18986,0.00036,7.06406]
[1777326941115,29.16,76828.44,0.0,0.19068,0.00036,7.08306]
[1777326941121,29.16,76828.44,0.0,0.19068,0.00036,7.08306]
[1777326946661,29.16,76828.48,0.0,0.19069,0.00036,7.08333]
[1777326952703,29.16,76828.84,0.0,0.19082,0.00036,7.08622]
[1777326957738,29.16,76828.54,0.0,0.19071,0.00036,7.08368]
[1777326963780,29.16,76829.7,0.0,0.19112,0.00036,7.09315]
[1777326969086,29.16,76830.17,0.0,0.19128,0.00036,7.09696]
[1777326975098,29.16,76828.27,0.0,0.1906,0.00036,7.08113]
[1777326978421,29.16,76827.66,0.0,0.19038,0.00036,7.07609]
[1777326978865,29.16,76827.66,0.0,0.19038,0.00036,7.07609]
[1777326985515,29.16,76827.42,0.0,0.19029,0.00036,7.07414]
[1777326991003,29.16,76827.35,0.0,0.19027,0.00036,7.07357]
[1777326991073,29.16,76826.55,0.0,0.18978,0.00036,7.05657]
[1777326992774,29.16,76823.09,0.0,0.18855,0.00036,7.02796]
[1777326992982,29.16,76823.09,0.0,0.18855,0.00036,7.02798]
[1777326993392,29.16,76823.09,0.0,0.18855,0.00036,7.02798]
[1777326993410,29.16,76823.09,0.0,0.18855,0.00036,7.02798]
[1777326993989,29.16,76822.87,0.0,0.18848,0.00036,7.02622]
[1777326994524,29.16,76822.87,0.0,0.18848,0.00036,7.02622]
[1777326995322,29.16,76822.87,0.0,0.18848,0.00036,7.02622]
[1777326995239,29.16,76815.43,0.0,0.18584,0.00035,6.96466]
[1777326996003,29.16,76815.63,0.0,0.18592,0.00035,6.96643]
[1777327001038,29.17,76812.03,0.0,0.18468,0.00035,6.93733]
[1777327004145,29.17,76810.7,0.0,0.18423,0.00035,6.92668]
[1777327005420,29.17,76808.13,0.0,0.18335,0.00035,6.90576]
[1777327006073,29.17,76808.13,0.0,0.18334,0.00035,6.90553]
[1777327009094,29.19,76804.04,0.0,0.18213,0.00035,6.87662]
[1777327009559,29.19,76804.04,0.0,0.18213,0.00035,6.87662]
[1777327010129,29.2,76799.42,0.0,0.18053,0.00035,6.83849]
[1777327010793,29.2,76799.42,0.0,0.18053,0.00035,6.83849]
[1777327011125,29.2,76799.4,0.0,0.18053,0.00035,6.83833]
[1777327012116,29.2,76792.8,0.0,0.17826,0.00034,6.78357]
[1777327013227,29.2,76784.63,0.0,0.17546,0.00034,6.71545]
[1777327014155,29.2,76784.63,0.0,0.17546,0.00034,6.71545]
[1777327020174,29.2,76787.57,0.0,0.1765,0.00034,6.74078]
[1777327024011,29.2,76787.14,0.0,0.17635,0.00034,6.73717]
[1777327026388,29.2,76788.01,0.0,0.17665,0.00034,6.74439]
[1777327026489,29.2,76786.96,0.0,0.17629,0.00034,6.73562]
[1777327030183,29.2,76786.86,0.0,0.17625,0.00034,6.73476]
[1777327032093,29.2,76786.95,0.0,0.17628,0.00034,6.73549]
[1777327037301,29.2,76787.03,0.0,0.17631,0.00034,6.73606]
[1777327040159,29.2,76787.28,0.0,0.17639,0.00034,6.7381]
[1777327042154,29.2,76787.44,0.0,0.17644,0.00034,6.73942]
[1777327042337,29.2,76787.31,0.0,0.1764,0.00034,6.73829]
[1777327045504,29.2,76786.8,0.0,0.17622,0.00034,6.73398]
[1777327046364,29.2,76786.53,0.0,0.17613,0.00034,6.73171]
[1777327050566,29.2,76786.31,0.0,0.17605,0.00034,6.72981]
[1777327050651,29.2,76786.27,0.0,0.17604,0.00034,6.72947]
[1777327052317,29.2,76786.27,0.0,0.17604,0.00034,6.72947]
[1777327065733,29.2,76786.28,0.0,0.17583,0.00034,6.71894]
[1777327071543,29.2,76786.19,0.0,0.1758,0.00034,6.71813]
[1777327073539,29.2,76786.05,0.0,0.17575,0.00034,6.71695]
[1777327077390,29.2,76785.77,0.0,0.17565,0.00034,6.71459]
[1777327077699,29.2,76787.64,0.0,0.17629,0.00034,6.73015]
[1777327079600,29.2,76794.33,0.0,0.17858,0.00034,6.78582]
[1777327085312,29.19,76796.59,0.0,0.17934,0.00035,6.80419]
[1777327085413,29.19,76797.05,0.0,0.17949,0.00035,6.80786]
[1777327090677,29.19,76796.82,0.0,0.17939,0.00035,6.80528]
[1777327095946,29.19,76796.84,0.0,0.17937,0.00035,6.8048]
[1777327101286,29.18,76796.91,0.0,0.17937,0.00035,6.80499]
[1777327101388,29.18,76797.11,0.0,0.17943,0.00035,6.80626]
[1777327104874,29.18,76797.02,0.0,0.17938,0.00035,6.80526]
[1777327105003,29.18,76797.04,0.0,0.17938,0.00035,6.80517]
[1777327105576,29.18,76797.04,0.0,0.17938,0.00035,6.80517]
[1777327106015,29.18,76797.37,0.0,0.17949,0.00035,6.80779]
[1777327110523,29.18,76797.37,0.0,0.17948,0.00035,6.80753]
[1777327111260,29.18,76797.37,0.0,0.17948,0.00035,6.80753]
[1777327116500,29.18,76797.99,0.0,0.17949,0.00035,6.80224]
[1777327124288,29.18,76797.29,0.0,0.17928,0.00035,6.79714]
[1777327125406,29.18,76796.91,0.0,0.17914,0.00035,6.79373]
[1777327125508,29.18,76796.92,0.0,0.17914,0.00035,6.79369]
[1777327129649,29.18,76797.69,0.0,0.17938,0.00035,6.79958]
[1777327129954,29.18,76797.69,0.0,0.17938,0.00035,6.79958]
[1777327132877,29.18,76797.8,0.0,0.17941,0.00035,6.80023]
[1777327133286,29.18,76796.55,0.0,0.17897,0.00035,6.78956]
[1777327133991,29.18,76790.22,0.0,0.17679,0.00034,6.73682]
[1777327138992,29.17,76789.96,0.0,0.17669,0.00034,6.7343]
[1777327145064,29.17,76789.98,0.0,0.17668,0.00034,6.7341]
[1777327150298,29.17,76789.91,0.0,0.17665,0.00034,6.73346]
[1777327150622,29.17,76790.08,0.0,0.1767,0.00034,6.73467]
[1777327151540,29.17,76790.08,0.0,0.1767,0.00034,6.73467]
[1777327151107,29.17,76790.08,0.0,0.1767,0.00034,6.73462]
[1777327152226,29.17,76790.08,0.0,0.1767,0.00034,6.73462]
[1777327157538,29.17,76790.62,0.0,0.17687,0.00034,6.73887]
[1777327164199,29.17,76790.26,0.0,0.17673,0.00034,6.73546]
[1777327169234,29.17,76789.87,0.0,0.17659,0.00034,6.73198]
[1777327172182,29.17,76790.1,0.0,0.17646,0.00034,6.72331]
[1777327172552,29.17,76790.1,0.0,0.17646,0.00034,6.72331]
[1777327172778,29.16,76789.43,0.0,0.17623,0.00034,6.71768]
[1777327173264,29.16,76788.22,0.0,0.17582,0.00034,6.70754]
[1777327173732,29.16,76788.22,0.0,0.17582,0.00034,6.70754]
[1777327174271,29.16,76777.3,0.0,0.17211,0.00034,6.61633]
[1777327175285,29.16,76777.3,0.0,0.17211,0.00034,6.61633]
[1777327178777,29.17,76773.52,0.0,0.17085,0.00034,6.5851]
[1777327183759,29.17,76773.03,0.0,0.17072,0.00034,6.58183]
[1777327183843,29.17,76773.03,0.0,0.17072,0.00034,6.58183]
[1777327186264,29.17,76771.69,0.0,0.17028,0.00033,6.57091]
[1777327186365,29.17,76769.91,0.0,0.16969,0.00033,6.55618]
[1777327192397,29.18,76768.78,0.0,0.16936,0.00033,6.54783]
[1777327197431,29.18,76770.2,0.0,0.16987,0.00033,6.56063]
[1777327200798,29.18,76770.06,0.0,0.16985,0.00033,6.55998]
[1777327200803,29.18,76770.06,0.0,0.16985,0.00033,6.55998]
[1777327200856,29.18,76770.06,0.0,0.16985,0.00033,6.55998]
[1777327201009,29.18,76770.06,0.0,0.16985,0.00033,6.55998]
[1777327201129,29.18,76770.06,0.0,0.16985,0.00033,6.55998]
[1777327201585,29.18,76794.22,0.0,0.17804,0.00034,6.7616]
[1777327202005,29.18,76794.22,0.0,0.17804,0.00034,6.7616]
[1777327202285,29.18,76794.22,0.0,0.17804,0.00034,6.7616]
[1777327202481,29.19,76794.22,0.0,0.17805,0.00034,6.76185]
[1777327203487,29.19,76799.62,0.0,0.17991,0.00035,6.80666]
[1777327203872,29.19,76799.62,0.0,0.17991,0.00035,6.80666]
[1777327203969,29.19,76799.62,0.0,0.17991,0.00035,6.80666]
[1777327204494,29.18,76799.15,0.0,0.17974,0.00035,6.80262]
[1777327205500,29.18,76795.2,0.0,0.17837,0.00034,6.76965]
[1777327206508,29.18,76790.71,0.0,0.17683,0.00034,6.7322]
[1777327207527,29.18,76790.71,0.0,0.17683,0.00034,6.7322]
[1777327207560,29.18,76790.71,0.0,0.17683,0.00034,6.7322]
[1777327207531,29.18,76786.18,0.0,0.17528,0.00034,6.69438]
[1777327208458,29.18,76786.18,0.0,0.17528,0.00034,6.69438]
[1777327208559,29.18,76781.32,0.0,0.17363,0.00034,6.65383]
[1777327209331,29.18,76781.32,0.0,0.17363,0.00034,6.65383]
[1777327213422,29.18,76778.32,0.0,0.17262,0.00034,6.62902]
[1777327213558,29.19,76778.4,0.0,0.17266,0.00034,6.62987]
[1777327214167,29.19,76778.4,0.0,0.17266,0.00034,6.62987]
[1777327214564,29.19,76778.31,0.0,0.17263,0.00034,6.62921]
[1777327215413,29.19,76778.31,0.0,0.17263,0.00034,6.62921]
[1777327215571,29.19,76778.14,0.0,0.17258,0.00034,6.62789]
[1777327217586,29.19,76773.75,0.0,0.1711,0.00034,6.59129]
[1777327222620,29.19,76772.72,0.0,0.17079,0.00034,6.58351]
[1777327223741,29.19,76772.46,0.0,0.17071,0.00034,6.5815]
[1777327223998,29.19,76772.46,0.0,0.17071,0.00034,6.5815]
[1777327224474,29.19,76772.46,0.0,0.17071,0.00034,6.5815]
[1777327224636,29.19,76765.98,0.0,0.16855,0.00033,6.52735]
[1777327225259,29.19,76748.61,0.0,0.16283,0.00033,6.38177]
[1777327225885,29.19,76748.61,0.0,0.16283,0.00033,6.38177]
[1777327225955,29.19,76745.97,0.0,0.16197,0.00032,6.3596]
[1777327226697,29.19,76745.97,0.0,0.16197,0.00032,6.3596]
[1777327226798,29.19,76745.67,0.0,0.16187,0.00032,6.35704]
[1777327228462,29.19,76745.67,0.0,0.16187,0.00032,6.35704]
[1777327228489,29.19,76745.67,0.0,0.16187,0.00032,6.35704]
[1777327228562,29.19,76751.83,0.0,0.16386,0.00033,6.40844]
[1777327229244,29.19,76751.83,0.0,0.16386,0.00033,6.40844]
[1777327229317,29.19,76751.83,0.0,0.16386,0.00033,6.40844]
[1777327229529,29.19,76751.83,0.0,0.16386,0.00033,6.40844]
[1777327229600,29.19,76751.83,0.0,0.16386,0.00033,6.40844]
[1777327229577,29.19,76753.76,0.0,0.1645,0.00033,6.4246]
[1777327230175,29.19,76753.76,0.0,0.1645,0.00033,6.4246]
[1777327230228,29.19,76753.76,0.0,0.1645,0.00033,6.4246]
[1777327230241,29.19,76787.52,0.0,0.17579,0.00034,6.70679]
[1777327231030,29.19,76787.52,0.0,0.17579,0.00034,6.70679]
[1777327231477,29.19,76805.42,0.0,0.18177,0.00035,6.84549]
[1777327231881,29.19,76805.42,0.0,0.18177,0.00035,6.84549]
[1777327232467,29.19,76807.28,0.0,0.18243,0.00035,6.86118]
[1777327236489,29.19,76804.0,0.0,0.18129,0.00035,6.834]
[1777327236553,29.19,76803.8,0.0,0.18122,0.00035,6.83239]
[1777327241760,29.19,76804.04,0.0,0.18126,0.00035,6.83342]
[1777327247003,29.18,76799.7,0.0,0.17972,0.00035,6.79656]
[1777327249839,29.18,76799.58,0.0,0.17967,0.00035,6.7953]
[1777327250028,29.18,76799.58,0.0,0.17967,0.00035,6.7953]
[1777327250105,29.18,76799.58,0.0,0.17967,0.00035,6.7953]
[1777327250408,29.18,76799.58,0.0,0.17967,0.00035,6.7953]
[1777327250583,29.18,76792.26,0.0,0.17714,0.00034,6.73422]
[1777327250915,29.18,76770.0,0.0,0.1696,0.00033,6.54839]
[1777327252286,29.18,76765.01,0.0,0.16793,0.00033,6.50653]
[1777327253517,29.18,76765.01,0.0,0.16793,0.00033,6.50653]
[1777327258878,29.19,76764.7,0.0,0.16789,0.00033,6.50534]
[1777327264601,29.19,76763.95,0.0,0.16767,0.00033,6.4999]
[1777327265069,29.19,76766.08,0.0,0.16839,0.00033,6.51812]
[1777327265185,29.19,76766.08,0.0,0.16839,0.00033,6.51812]
[1777327265276,29.19,76766.08,0.0,0.16839,0.00033,6.51812]
[1777327265285,29.19,76767.38,0.0,0.16883,0.00033,6.52898]
[1777327266952,29.2,76778.07,0.0,0.17242,0.00034,6.61856]
[1777327268949,29.2,76781.86,0.0,0.17371,0.00034,6.65026]
[1777327272500,29.2,76783.56,0.0,0.17428,0.00034,6.66444]
[1777327272597,29.2,76783.77,0.0,0.17435,0.00034,6.66619]
[1777327273984,29.2,76791.84,0.0,0.17711,0.00034,6.73337]
[1777327275036,29.2,76791.84,0.0,0.17711,0.00034,6.73337]
[1777327276240,29.19,76791.87,0.0,0.17711,0.00034,6.73353]
[1777327276335,29.2,76792.81,0.0,0.17744,0.00034,6.74149]
[1777327277287,29.2,76792.81,0.0,0.17744,0.00034,6.74149]
[1777327277384,29.2,76809.68,0.0,0.18331,0.00035,6.88208]
[1777327277717,29.2,76809.68,0.0,0.18331,0.00035,6.88208]
[1777327279232,29.2,76803.54,0.0,0.18118,0.00035,6.83145]
[1777327282765,29.2,76804.47,0.0,0.18151,0.00035,6.83937]
[1777327284490,29.2,76803.71,0.0,0.18125,0.00035,6.83305]
[1777327285987,29.2,76804.1,0.0,0.18137,0.00035,6.83584]
[1777327286578,29.2,76804.1,0.0,0.18137,0.00035,6.83584]
[1777327288387,29.2,76803.73,0.0,0.18122,0.00035,6.83231]
[1777327288488,29.19,76803.22,0.0,0.18103,0.00035,6.82786]
[1777327289974,29.19,76803.22,0.0,0.18102,0.00035,6.82766]
[1777327290098,29.19,76805.43,0.0,0.18178,0.00035,6.8458]
[1777327291660,29.19,76805.43,0.0,0.18178,0.00035,6.8458]
[1777327292671,29.19,76805.77,0.0,0.18169,0.00035,6.83793]
[1777327291761,29.19,76804.62,0.0,0.18128,0.00035,6.82817]
[1777327292874,29.19,76804.62,0.0,0.18128,0.00035,6.82817]
[1777327293119,29.19,76805.11,0.0,0.18144,0.00035,6.83206]
[1777327295344,29.19,76811.92,0.0,0.18382,0.00035,6.88842]
[1777327295725,29.19,76811.92,0.0,0.18382,0.00035,6.88842]
[1777327296351,29.19,76811.71,0.0,0.18374,0.00035,6.88644]
[1777327298167,29.19,76811.97,0.0,0.18382,0.00035,6.88836]
[1777327298236,29.18,76812.34,0.0,0.18394,0.00035,6.8912]
[1777327298930,29.18,76812.34,0.0,0.18394,0.00035,6.8912]
[1777327304183,29.18,76812.76,0.0,0.18403,0.00035,6.89348]
[1777327310240,29.18,76813.96,0.0,0.18449,0.00035,6.90431]
[1777327315274,29.19,76814.14,0.0,0.1846,0.00035,6.9067]
[1777327320316,29.19,76811.93,0.0,0.18386,0.00035,6.88931]
[1777327325350,29.19,76812.47,0.0,0.18404,0.00035,6.89361]
[1777327330706,29.19,76812.61,0.0,0.18408,0.00035,6.89465]
[1777327340457,29.19,76813.3,0.0,0.18431,0.00035,6.89996]
[1777327344555,29.19,76814.68,0.0,0.18479,0.00035,6.91128]
[1777327344633,29.19,76814.68,0.0,0.18479,0.00035,6.91128]
[1777327344682,29.19,76813.45,0.0,0.18436,0.00035,6.90104]
[1777327344824,29.19,76813.45,0.0,0.18436,0.00035,6.90104]
[1777327345588,29.19,76813.45,0.0,0.18436,0.00035,6.90104]
[1777327345666,29.19,76804.51,0.0,0.18122,0.00035,6.82678]
[1777327348516,29.18,76800.74,0.0,0.17989,0.00035,6.7949]
[1777327349259,29.18,76800.74,0.0,0.17989,0.00035,6.7949]
[1777327349587,29.18,76787.6,0.0,0.17536,0.00034,6.68532]
[1777327350345,29.18,76787.6,0.0,0.17536,0.00034,6.68532]
[1777327350628,29.18,76783.78,0.0,0.17405,0.00034,6.65332]
[1777327351745,29.18,76779.48,0.0,0.1724,0.00034,6.60697]
[1777327352726,29.18,76779.48,0.0,0.1724,0.00034,6.60697]
[1777327352976,29.18,76779.48,0.0,0.1724,0.00034,6.60697]
[1777327353753,29.18,76784.1,0.0,0.17397,0.00034,6.64575]
[1777327359595,29.19,76784.81,0.0,0.17422,0.00034,6.65193]
[1777327364630,29.19,76780.83,0.0,0.17288,0.00034,6.6189]
[1777327364964,29.19,76780.83,0.0,0.17288,0.00034,6.6189]
[1777327367968,29.19,76776.66,0.0,0.17148,0.00034,6.58427]
[1777327370067,29.19,76776.7,0.0,0.1715,0.00034,6.58479]
[1777327370672,29.19,76776.66,0.0,0.17149,0.00034,6.58455]
[1777327371788,29.19,76776.41,0.0,0.17141,0.00034,6.58255]
[1777327372686,29.19,76777.68,0.0,0.17184,0.00034,6.59326]
[1777327373413,29.19,76777.68,0.0,0.17184,0.00034,6.59326]
[1777327373694,29.19,76777.6,0.0,0.17182,0.00034,6.59267]
[1777327378729,29.19,76771.64,0.0,0.16984,0.00033,6.54347]
[1777327383763,29.2,76769.8,0.0,0.16925,0.00033,6.52884]
[1777327388806,29.2,76768.15,0.0,0.16873,0.00033,6.51584]
[1777327392827,29.2,76772.2,0.0,0.17011,0.00034,6.55028]
[1777327394168,29.2,76772.2,0.0,0.17011,0.00034,6.55028]
[1777327394394,29.2,76772.2,0.0,0.17011,0.00034,6.55028]
[1777327394482,29.2,76778.3,0.0,0.17217,0.00034,6.60129]
[1777327395863,29.2,76786.97,0.0,0.17511,0.00034,6.67369]
[1777327397184,29.2,76786.97,0.0,0.17511,0.00034,6.67369]
[1777327398469,29.2,76787.36,0.0,0.17524,0.00034,6.6769]
[1777327398570,29.2,76787.07,0.0,0.17514,0.00034,6.67444]
[1777327404101,29.2,76786.62,0.0,0.17498,0.00034,6.6704]
[1777327409498,29.2,76784.67,0.0,0.17431,0.00034,6.65396]
[1777327409599,29.2,76780.99,0.0,0.17306,0.00034,6.62327]
[1777327411543,29.2,76777.7,0.0,0.17174,0.00034,6.58534]
[1777327414172,29.2,76781.89,0.0,0.17317,0.00034,6.62045]
[1777327420016,29.2,76783.22,0.0,0.17362,0.00034,6.63162]
[1777327425051,29.2,76784.11,0.0,0.17392,0.00034,6.63904]
[1777327430143,29.2,76784.14,0.0,0.17393,0.00034,6.63928]
[1777327430814,29.2,76784.14,0.0,0.17393,0.00034,6.63928]
[1777327430244,29.2,76784.1,0.0,0.17392,0.00034,6.63895]
[1777327431292,29.2,76784.04,0.0,0.1739,0.00034,6.63845]
[1777327438141,29.2,76782.27,0.0,0.1733,0.00034,6.62373]
[1777327441251,29.2,76782.35,0.0,0.17333,0.00034,6.62443]
[1777327441334,29.2,76782.35,0.0,0.17333,0.00034,6.62443]
[1777327442523,29.2,76784.51,0.0,0.17406,0.00034,6.64247]
[1777327442823,29.2,76794.56,0.0,0.1775,0.00034,6.72621]
[1777327443567,29.2,76794.56,0.0,0.1775,0.00034,6.72621]
[1777327443595,29.2,76794.56,0.0,0.1775,0.00034,6.72621]
[1777327443633,29.2,76794.56,0.0,0.1775,0.00034,6.72621]
[1777327443734,29.2,76801.84,0.0,0.18002,0.00035,6.78666]
[1777327445185,29.2,76801.84,0.0,0.18002,0.00035,6.78671]
[1777327445277,29.2,76818.29,0.0,0.1858,0.00035,6.92335]
[1777327445905,29.2,76818.29,0.0,0.1858,0.00035,6.92335]
[1777327446651,29.2,76823.77,0.0,0.18775,0.00036,6.96875]
[1777327448687,29.2,76822.87,0.0,0.18743,0.00036,6.96134]
[1777327450610,29.21,76820.57,0.0,0.18661,0.00036,6.94239]
[1777327452645,29.21,76823.25,0.0,0.18757,0.00036,6.96465]
[1777327453969,29.21,76822.62,0.0,0.18735,0.00036,6.95952]
[1777327454021,29.21,76822.62,0.0,0.18735,0.00036,6.95952]
[1777327454743,29.21,76825.87,0.0,0.18851,0.00036,6.98642]
[1777327456269,29.21,76831.75,0.0,0.19062,0.00036,7.03491]
[1777327458462,29.21,76832.26,0.0,0.1908,0.00036,7.03906]
[1777327458482,29.21,76833.66,0.0,0.1913,0.00036,7.05056]
[1777327459518,29.21,76833.66,0.0,0.1913,0.00036,7.05056]
[1777327459549,29.21,76836.49,0.0,0.19232,0.00036,7.0738]
[1777327461087,29.2,76836.49,0.0,0.19232,0.00036,7.07371]
[1777327461363,29.2,76836.49,0.0,0.19232,0.00036,7.07371]
[1777327461462,29.2,76832.77,0.0,0.19097,0.00036,7.043]
[1777327463591,29.2,76832.77,0.0,0.19097,0.00036,7.04295]
[1777327463699,29.2,76825.64,0.0,0.18841,0.00036,6.98412]
[1777327464749,29.2,76821.2,0.0,0.18683,0.00036,6.94744]
[1777327468262,29.2,76819.34,0.0,0.18617,0.00035,6.9321]
[1777327468364,29.21,76819.56,0.0,0.18625,0.00035,6.93402]
[1777327470367,29.2,76815.77,0.0,0.18491,0.00035,6.90253]
[1777327475789,29.2,76819.27,0.0,0.18593,0.00035,6.92077]
[1777327475796,29.2,76811.33,0.0,0.18313,0.00035,6.85497]
[1777327476298,29.2,76811.33,0.0,0.18313,0.00035,6.85497]
[1777327476410,29.2,76811.33,0.0,0.18313,0.00035,6.85498]
[1777327477038,29.2,76811.33,0.0,0.18313,0.00035,6.85498]
[1777327477615,29.2,76809.94,0.0,0.18264,0.00035,6.84345]
[1777327478541,29.2,76809.94,0.0,0.18264,0.00035,6.84345]
[1777327478865,29.2,76809.07,0.0,0.18234,0.00035,6.83625]
[1777327478955,29.2,76809.07,0.0,0.18234,0.00035,6.83625]
[1777327480437,29.2,76801.11,0.0,0.17955,0.00035,6.76992]
[1777327482992,29.2,76800.8,0.0,0.17943,0.00035,6.76705]
[1777327486311,29.2,76802.06,0.0,0.17985,0.00035,6.7771]
[1777327486614,29.2,76802.06,0.0,0.17985,0.00035,6.7771]
[1777327486678,29.2,76798.75,0.0,0.1787,0.00035,6.74941]
[1777327487929,29.2,76798.75,0.0,0.17869,0.00035,6.74927]
[1777327488697,29.2,76798.75,0.0,0.17869,0.00035,6.74927]
[1777327488798,29.2,76794.5,0.0,0.17722,0.00034,6.71377]
[1777327492110,29.2,76793.47,0.0,0.17686,0.00034,6.70497]
[1777327492522,29.2,76789.37,0.0,0.17545,0.00034,6.67074]
[1777327493728,29.2,76783.35,0.0,0.17339,0.00034,6.62051]
[1777327495013,29.2,76783.35,0.0,0.17339,0.00034,6.62054]
[1777327500581,29.2,76782.95,0.0,0.17327,0.00034,6.61743]
[1777327504730,29.2,76782.66,0.0,0.17317,0.00034,6.61513]
[1777327504752,29.2,76773.25,0.0,0.17,0.00034,6.5366]
[1777327505016,29.2,76773.25,0.0,0.17,0.00034,6.5366]
[1777327505507,29.2,76773.25,0.0,0.17,0.00034,6.5366]
[1777327505614,29.2,76773.25,0.0,0.17,0.00034,6.53667]
[1777327506478,29.2,76773.25,0.0,0.17,0.00034,6.53667]
[1777327506725,29.2,76755.74,0.0,0.16418,0.00033,6.38992]
[1777327507528,29.2,76755.74,0.0,0.16418,0.00033,6.38992]
[1777327507754,29.2,76755.74,0.0,0.16418,0.00033,6.38992]
[1777327509870,29.19,76752.56,0.0,0.16312,0.00033,6.36294]
[1777327509840,29.19,76756.92,0.0,0.16454,0.00033,6.39911]
[1777327510649,29.19,76756.92,0.0,0.16454,0.00033,6.39911]
[1777327511078,29.19,76756.92,0.0,0.16454,0.00033,6.39911]
[1777327511656,29.19,76757.15,0.0,0.16461,0.00033,6.40085]
[1777327512413,29.19,76757.15,0.0,0.16461,0.00033,6.40085]
[1777327512663,29.19,76759.84,0.0,0.16549,0.00033,6.42318]
[1777327513672,29.19,76764.13,0.0,0.16691,0.00033,6.45912]
[1777327515408,29.19,76766.07,0.0,0.16755,0.00033,6.47536]
[1777327519350,29.19,76765.14,0.0,0.16724,0.00033,6.46758]
[1777327521727,29.19,76759.65,0.0,0.16542,0.00033,6.4215]
[1777327525406,29.19,76760.19,0.0,0.16559,0.00033,6.42576]
[1777327525427,29.19,76760.19,0.0,0.16559,0.00033,6.42576]
[1777327525512,29.19,76760.19,0.0,0.16559,0.00033,6.42576]
[1777327525953,29.19,76756.87,0.0,0.16448,0.00033,6.39761]
[1777327526091,29.19,76756.87,0.0,0.16448,0.00033,6.39761]
[1777327526233,29.19,76756.87,0.0,0.16448,0.00033,6.39761]
[1777327526761,29.19,76756.87,0.0,0.16448,0.00033,6.39761]
[1777327527768,29.19,76761.78,0.0,0.16609,0.00033,6.43857]
[1777327528776,29.19,76761.78,0.0,0.16609,0.00033,6.43857]
[1777327528959,29.19,76783.06,0.0,0.17324,0.00034,6.61675]
[1777327528988,29.19,76783.06,0.0,0.17324,0.00034,6.61675]
[1777327529957,29.19,76783.06,0.0,0.17324,0.00034,6.61675]
[1777327530416,29.19,76783.06,0.0,0.17324,0.00034,6.61675]
[1777327531001,29.19,76784.36,0.0,0.17368,0.00034,6.62768]
[1777327531600,29.19,76784.36,0.0,0.17368,0.00034,6.62768]
[1777327532977,29.19,76783.33,0.0,0.17313,0.00034,6.60862]
[1777327534524,29.19,76782.54,0.0,0.17287,0.00034,6.60211]
[1777327535633,29.19,76779.4,0.0,0.17181,0.00034,6.576]
[1777327536472,29.19,76781.77,0.0,0.17262,0.00034,6.59593]
[1777327537611,29.19,76781.84,0.0,0.17264,0.00034,6.59663]
[1777327538279,29.19,76782.56,0.0,0.17289,0.00034,6.60276]
[1777327538337,29.19,76782.56,0.0,0.17289,0.00034,6.60276]
[1777327538846,29.19,76783.74,0.0,0.1733,0.00034,6.61272]
[1777327539679,29.19,76783.74,0.0,0.1733,0.00034,6.61272]
[1777327539853,29.19,76791.84,0.0,0.17607,0.00034,6.68037]
[1777327541714,29.19,76792.56,0.0,0.17632,0.00034,6.68639]
[1777327541867,29.19,76792.86,0.0,0.17642,0.00034,6.68889]
[1777327543581,29.19,76792.73,0.0,0.17638,0.00034,6.68781]
[1777327543882,29.19,76792.7,0.0,0.17637,0.00034,6.68756]
[1777327544888,29.19,76796.81,0.0,0.17778,0.00035,6.72179]
[1777327549924,29.19,76797.7,0.0,0.17808,0.00035,6.72883]
[1777327553490,29.19,76799.12,0.0,0.17856,0.00035,6.74044]
[1777327553951,29.19,76799.93,0.0,0.17884,0.00035,6.74718]
[1777327555506,29.19,76799.96,0.0,0.17884,0.00035,6.74725]
[1777327555966,29.19,76799.45,0.0,0.17866,0.00035,6.74292]
[1777327557979,29.19,76804.45,0.0,0.18039,0.00035,6.78427]
[1777327562135,29.19,76806.88,0.0,0.18122,0.00035,6.80405]
[1777327562185,29.19,76806.88,0.0,0.18122,0.00035,6.80405]
[1777327562460,29.19,76806.88,0.0,0.18122,0.00035,6.80405]
[1777327562758,29.19,76806.88,0.0,0.18122,0.00035,6.80405]
[1777327563036,29.18,76809.71,0.0,0.1822,0.00035,6.82741]
[1777327564028,29.19,76839.74,0.0,0.19295,0.00036,7.07624]
[1777327564283,29.19,76839.74,0.0,0.19295,0.00036,7.07624]
[1777327565037,29.19,76837.69,0.0,0.19221,0.00036,7.0595]
[1777327566043,29.19,76831.92,0.0,0.19012,0.00036,7.0119]
[1777327568064,29.19,76826.82,0.0,0.1883,0.00036,6.96988]
[1777327569645,29.19,76828.58,0.0,0.18893,0.00036,6.98446]
[1777327572086,29.19,76823.56,0.0,0.18714,0.00036,6.94304]
[1777327572128,29.19,76823.56,0.0,0.18714,0.00036,6.94304]
[1777327573094,29.19,76821.6,0.0,0.18644,0.00036,6.92673]
[1777327575108,29.19,76817.45,0.0,0.18496,0.00035,6.89224]
[1777327579136,29.19,76821.16,0.0,0.18626,0.00036,6.92264]
[1777327581153,29.19,76816.94,0.0,0.18476,0.00035,6.88751]
[1777327585451,29.18,76818.12,0.0,0.18516,0.00035,6.89704]
[1777327585552,29.18,76820.91,0.0,0.18615,0.00036,6.92003]
[1777327591221,29.18,76823.15,0.0,0.18675,0.00036,6.92833]
[1777327596474,29.18,76824.86,0.0,0.18734,0.00036,6.942]
[1777327602299,29.18,76827.65,0.0,0.18832,0.00036,6.96466]
[1777327607428,29.18,76827.59,0.0,0.1883,0.00036,6.96421]
[1777327608951,29.18,76827.94,0.0,0.18843,0.00036,6.96711]
[1777327609052,29.18,76828.01,0.0,0.18845,0.00036,6.96759]
[1777327610709,29.18,76828.01,0.0,0.18845,0.00036,6.96759]
[1777327610811,29.18,76828.5,0.0,0.18862,0.00036,6.97145]
[1777327614377,29.18,76828.06,0.0,0.18845,0.00036,6.96751]
[1777327614479,29.18,76826.43,0.0,0.18785,0.00036,6.95373]
[1777327619723,29.17,76824.85,0.0,0.18726,0.00036,6.94006]
[1777327623126,29.17,76825.14,0.0,0.18735,0.00036,6.94217]
[1777327623152,29.17,76825.14,0.0,0.18735,0.00036,6.94217]
[1777327623152,29.17,76825.14,0.0,0.18735,0.00036,6.94217]
[1777327623451,29.17,76825.49,0.0,0.18745,0.00036,6.94463]
[1777327624575,29.17,76825.49,0.0,0.18745,0.00036,6.94463]
[1777327625049,29.17,76825.49,0.0,0.18745,0.00036,6.94463]
[1777327625151,29.17,76834.84,0.0,0.19081,0.00036,7.02187]
[1777327626636,29.17,76834.84,0.0,0.19081,0.00036,7.02187]
[1777327626684,29.17,76844.63,0.0,0.19437,0.00037,7.10241]
[1777327627496,29.17,76844.63,0.0,0.19437,0.00037,7.10241]
[1777327627909,29.17,76844.39,0.0,0.19427,0.00037,7.1003]
[1777327628487,29.17,76844.39,0.0,0.19427,0.00037,7.1003]
[1777327629048,29.17,76844.15,0.0,0.19418,0.00037,7.0982]
[1777327630500,29.16,76848.21,0.0,0.19565,0.00037,7.13127]
[1777327633255,29.16,76848.76,0.0,0.19584,0.00037,7.13543]
[1777327633521,29.16,76848.76,0.0,0.19583,0.00037,7.13525]
[1777327637474,29.16,76849.94,0.0,0.19625,0.00037,7.14461]
[1777327637652,29.16,76849.65,0.0,0.19613,0.00037,7.14203]
[1777327643591,29.16,76850.41,0.0,0.19641,0.00037,7.14823]
[1777327648625,29.16,76849.83,0.0,0.1962,0.00037,7.14343]
[1777327653660,29.16,76849.64,0.0,0.1959,0.00037,7.13094]
[1777327655053,29.16,76849.64,0.0,0.1959,0.00037,7.13094]
[1777327655065,29.16,76849.64,0.0,0.1959,0.00037,7.13094]
[1777327656526,29.15,76851.8,0.0,0.19668,0.00037,7.14825]
[1777327657055,29.15,76856.7,0.0,0.19848,0.00037,7.1882]
[1777327659643,29.15,76856.95,0.0,0.19857,0.00037,7.1901]
[1777327660127,29.15,76869.22,0.0,0.20314,0.00038,7.29025]
[1777327661522,29.15,76866.21,0.0,0.20202,0.00037,7.26581]
[1777327662554,29.15,76866.26,0.0,0.20204,0.00037,7.2662]
[1777327667760,29.15,76863.38,0.0,0.20092,0.00037,7.24177]
[1777327669240,29.15,76863.38,0.0,0.20092,0.00037,7.24177]
[1777327669775,29.14,76863.15,0.0,0.20082,0.00037,7.23961]
[1777327672817,29.14,76862.62,0.0,0.20061,0.00037,7.23503]
[1777327675127,29.14,76863.0,0.0,0.20074,0.00037,7.23788]
[1777327675229,29.14,76861.75,0.0,0.20026,0.00037,7.2274]
[1777327680458,29.14,76862.27,0.0,0.20043,0.00037,7.23117]
[1777327683249,29.14,76859.23,0.0,0.19928,0.00037,7.20595]
[1777327685912,29.13,76862.82,0.0,0.20061,0.00037,7.23509]
[1777327689294,29.13,76863.91,0.0,0.20099,0.00037,7.24347]
[1777327694950,29.13,76865.05,0.0,0.20138,0.00037,7.252]
[1777327699984,29.12,76863.33,0.0,0.20071,0.00037,7.23725]
[1777327705021,29.12,76864.2,0.0,0.20101,0.00037,7.24384]
[1777327710055,29.12,76863.11,0.0,0.20058,0.00037,7.23442]
[1777327715089,29.11,76866.27,0.0,0.20154,0.00037,7.24933]
[1777327720125,29.11,76866.38,0.0,0.20156,0.00037,7.24978]
[1777327723206,29.11,76874.78,0.0,0.2047,0.00038,7.31787]
[1777327723700,29.11,76874.78,0.0,0.2047,0.00038,7.31787]
[1777327724098,29.11,76874.78,0.0,0.2047,0.00038,7.31787]
[1777327724181,29.11,76878.27,0.0,0.20602,0.00038,7.34609]
[1777327725044,29.11,76878.27,0.0,0.20602,0.00038,7.34609]
[1777327725160,29.11,76878.27,0.0,0.20602,0.00038,7.34609]
[1777327725233,29.11,76878.27,0.0,0.20602,0.00038,7.34609]
[1777327725822,29.11,76877.8,0.0,0.20584,0.00038,7.34227]
[1777327726166,29.11,76877.8,0.0,0.20583,0.00038,7.34208]
[1777327727174,29.11,76882.83,0.0,0.20773,0.00038,7.38272]
[1777327732209,29.1,76881.74,0.0,0.20725,0.00038,7.37245]
[1777327737243,29.09,76879.18,0.0,0.20622,0.00038,7.35044]
[1777327737892,29.09,76879.18,0.0,0.20622,0.00038,7.35044]
[1777327743286,29.08,76881.01,0.0,0.20684,0.00038,7.36377]
[1777327748144,29.08,76881.44,0.0,0.20697,0.00038,7.36644]
[1777327753355,29.07,76877.65,0.0,0.20544,0.00038,7.33386]
[1777327757616,29.06,76874.46,0.0,0.2042,0.00038,7.30717]
[1777327757906,29.06,76869.24,0.0,0.20222,0.00038,7.26431]
[1777327758365,29.06,76869.24,0.0,0.20222,0.00038,7.26431]
[1777327759093,29.06,76869.24,0.0,0.20222,0.00038,7.26431]
[1777327759116,29.06,76862.28,0.0,0.19961,0.00037,7.20714]
[1777327764648,29.06,76860.09,0.0,0.19877,0.00037,7.18864]
[1777327769155,29.06,76858.91,0.0,0.19832,0.00037,7.17874]
[1777327769256,29.06,76857.93,0.0,0.19795,0.00037,7.17058]
[1777327773419,29.05,76858.28,0.0,0.19784,0.00037,7.1623]
[1777327773520,29.05,76856.63,0.0,0.19722,0.00037,7.14852]
[1777327776515,29.05,76846.89,0.0,0.19361,0.00037,7.0677]
[1777327781552,29.04,76847.07,0.0,0.19363,0.00037,7.06829]
[1777327786587,29.04,76846.05,0.0,0.19323,0.00037,7.05935]
[1777327791622,29.04,76844.59,0.0,0.19268,0.00037,7.04679]
[1777327796657,29.04,76844.46,0.0,0.19261,0.00037,7.04535]
[1777327800444,29.04,76845.14,0.0,0.19285,0.00037,7.05077]
[1777327800519,29.04,76845.14,0.0,0.19285,0.00037,7.05077]
[1777327800606,29.04,76845.14,0.0,0.19285,0.00037,7.05077]
[1777327800702,29.04,76845.14,0.0,0.19285,0.00037,7.05077]
[1777327800787,29.04,76842.52,0.0,0.19189,0.00037,7.02903]
[1777327803705,29.03,76838.45,0.0,0.1904,0.00036,6.99516]
[1777327807999,29.03,76838.62,0.0,0.19046,0.00036,6.99648]
[1777327808010,29.03,76838.62,0.0,0.19046,0.00036,6.99648]
[1777327810625,29.03,76842.49,0.0,0.19187,0.00037,7.0284]
[1777327812760,29.03,76842.58,0.0,0.19189,0.00037,7.02901]
[1777327812790,29.03,76842.58,0.0,0.19189,0.00037,7.02901]
[1777327812826,29.03,76848.0,0.0,0.19387,0.00037,7.07377]
[1777327818815,29.03,76846.89,0.0,0.19343,0.00037,7.06384]
[1777327819823,29.03,76843.11,0.0,0.19204,0.00037,7.03244]
[1777327822844,29.03,76847.22,0.0,0.19354,0.00037,7.0662]
[1777327825993,29.02,76846.36,0.0,0.1932,0.00037,7.05872]
[1777327826329,29.02,76846.36,0.0,0.1932,0.00037,7.05872]
[1777327827364,29.02,76845.98,0.0,0.19306,0.00037,7.05545]
[1777327830841,29.02,76839.35,0.0,0.19063,0.00036,7.00028]
[1777327836905,29.02,76838.29,0.0,0.19003,0.00036,6.98068]
[1777327842983,29.02,76839.34,0.0,0.1904,0.00036,6.98914]
[1777327848249,29.02,76839.49,0.0,0.19044,0.00036,6.99025]
[1777327848287,29.02,76839.08,0.0,0.19029,0.00036,6.98681]
[1777327849653,29.02,76839.08,0.0,0.19029,0.00036,6.98678]
[1777327850676,29.02,76840.09,0.0,0.19065,0.00036,6.99493]
[1777327851045,29.02,76843.79,0.0,0.19199,0.00037,7.02537]
[1777327854060,29.02,76848.47,0.0,0.1937,0.00037,7.06404]
[1777327859095,29.02,76849.18,0.0,0.19398,0.00037,7.07029]
[1777327864132,29.02,76849.33,0.0,0.19405,0.00037,7.07184]
[1777327869167,29.02,76849.46,0.0,0.19411,0.00037,7.07323]
[1777327873195,29.02,76843.98,0.0,0.19211,0.00037,7.02817]
[1777327878234,29.02,76843.88,0.0,0.19208,0.00037,7.02735]
[1777327880826,29.02,76844.03,0.0,0.19213,0.00037,7.02843]
[1777327881406,29.02,76844.03,0.0,0.19213,0.00037,7.02843]
[1777327882145,29.02,76844.2,0.0,0.19218,0.00037,7.02976]
[1777327882210,29.02,76844.2,0.0,0.19218,0.00037,7.02976]
[1777327882266,29.02,76841.22,0.0,0.19109,0.00036,7.00498]
[1777327883261,29.02,76841.22,0.0,0.19109,0.00036,7.00498]
[1777327883417,29.02,76834.9,0.0,0.18878,0.00036,6.95226]
[1777327884774,29.02,76834.9,0.0,0.18878,0.00036,6.95226]
[1777327885285,29.02,76830.82,0.0,0.18731,0.00036,6.91835]
[1777327886294,29.02,76836.31,0.0,0.1893,0.00036,6.96405]
[1777327887301,29.02,76839.91,0.0,0.19061,0.00036,6.99394]
[1777327892335,29.02,76835.38,0.0,0.18875,0.00036,6.94567]
[1777327897370,29.02,76833.97,0.0,0.18825,0.00036,6.93415]
[1777327902405,29.02,76834.74,0.0,0.18854,0.00036,6.94081]
[1777327906434,29.02,76838.5,0.0,0.18991,0.00036,6.97217]
[1777327909058,29.02,76839.06,0.0,0.19012,0.00036,6.97684]
[1777327909454,29.02,76838.66,0.0,0.18997,0.00036,6.97354]
[1777327910679,29.02,76838.96,0.0,0.19008,0.00036,6.97604]
[1777327910780,29.02,76839.59,0.0,0.19031,0.00036,6.98127]
[1777327914952,29.02,76837.46,0.0,0.18954,0.00036,6.96365]
[1777327915053,29.02,76838.75,0.0,0.19001,0.00036,6.97437]
[1777327920532,29.02,76835.74,0.0,0.18892,0.00036,6.94952]
[1777327923078,29.02,76835.67,0.0,0.1889,0.00036,6.94899]
[1777327923181,29.02,76832.01,0.0,0.18758,0.00036,6.91866]
[1777327923862,29.02,76832.01,0.0,0.18758,0.00036,6.91866]
[1777327923963,29.02,76832.82,0.0,0.18787,0.00036,6.92548]
[1777327924782,29.02,76832.82,0.0,0.18787,0.00036,6.92548]
[1777327924884,29.03,76832.79,0.0,0.18787,0.00036,6.92532]
[1777327928116,29.03,76833.14,0.0,0.188,0.00036,6.9284]
[1777327928162,29.03,76833.72,0.0,0.18821,0.00036,6.9333]
[1777327930460,29.03,76833.72,0.0,0.18822,0.00036,6.93338]
[1777327930480,29.03,76833.72,0.0,0.18822,0.00036,6.93338]
[1777327931435,29.03,76836.66,0.0,0.18928,0.00036,6.95785]
[1777327932458,29.03,76838.5,0.0,0.18995,0.00036,6.97316]
[1777327932472,29.03,76846.45,0.0,0.19286,0.00037,7.03898]
[1777327935485,29.03,76851.34,0.0,0.19465,0.00037,7.07935]
[1777327940674,29.03,76847.45,0.0,0.19323,0.00037,7.04738]
[1777327942387,29.03,76847.45,0.0,0.19323,0.00037,7.04738]
[1777327942488,29.03,76847.12,0.0,0.1931,0.00037,7.0445]
[1777327942857,29.03,76847.12,0.0,0.1931,0.00037,7.0445]
[1777327942974,29.03,76847.12,0.0,0.1931,0.00037,7.0445]
[1777327943062,29.03,76846.7,0.0,0.19295,0.00037,7.04103]
[1777327944088,29.03,76839.09,0.0,0.19016,0.00036,6.9779]
[1777327945009,29.03,76839.09,0.0,0.19016,0.00036,6.9779]
[1777327945110,29.03,76836.19,0.0,0.18911,0.00036,6.95383]
[1777327945514,29.03,76836.19,0.0,0.18911,0.00036,6.95383]
[1777327952409,29.03,76835.93,0.0,0.18902,0.00036,6.9519]
[1777327952480,29.03,76832.27,0.0,0.1875,0.00036,6.91107]
[1777327954756,29.03,76832.31,0.0,0.18752,0.00036,6.9115]
[1777327957314,29.03,76832.38,0.0,0.18755,0.00036,6.91226]
[1777327957465,29.03,76832.38,0.0,0.18755,0.00036,6.91226]
[1777327957325,29.03,76832.16,0.0,0.18748,0.00036,6.91053]
[1777327958496,29.03,76832.16,0.0,0.18748,0.00036,6.91053]
[1777327959742,29.03,76830.42,0.0,0.18686,0.00036,6.89627]
[1777327960511,29.03,76830.42,0.0,0.18686,0.00036,6.89627]
[1777327960505,29.03,76829.82,0.0,0.18664,0.00036,6.89132]
[1777327966070,29.03,76830.49,0.0,0.18687,0.00036,6.8965]
[1777327972898,29.03,76831.03,0.0,0.18704,0.00036,6.90045]
[1777327974979,29.03,76831.03,0.0,0.18704,0.00036,6.90045]
[1777327975015,29.03,76831.6,0.0,0.18724,0.00036,6.90505]
[1777327976516,29.03,76831.6,0.0,0.18724,0.00036,6.90505]
[1777327976926,29.03,76831.93,0.0,0.18735,0.00036,6.90764]
[1777327978199,29.03,76831.93,0.0,0.18735,0.00036,6.90764]
[1777327978301,29.02,76832.01,0.0,0.18738,0.00036,6.90823]
[1777327983975,29.03,76832.05,0.0,0.1874,0.00036,6.90865]
[1777327988802,29.03,76832.57,0.0,0.1876,0.00036,6.91335]
[1777327994045,29.03,76831.39,0.0,0.1872,0.00036,6.90416]
[1777327997388,29.03,76830.88,0.0,0.18702,0.00036,6.89996]
[1777327997489,29.03,76831.31,0.0,0.18718,0.00036,6.90358]
[1777327999030,29.03,76831.31,0.0,0.18718,0.00036,6.90358]
[1777327999128,29.03,76831.25,0.0,0.18715,0.00036,6.90302]
[1777328003888,29.03,76830.38,0.0,0.18683,0.00036,6.89556]
[1777328004117,29.03,76830.98,0.0,0.18704,0.00036,6.90051]
[1777328004855,29.03,76830.98,0.0,0.18704,0.00036,6.90051]
[1777328005123,29.03,76831.76,0.0,0.18732,0.00036,6.90694]
[1777328007467,29.03,76831.23,0.0,0.18713,0.00036,6.90247]
[1777328008142,29.03,76831.68,0.0,0.18729,0.00036,6.9061]
[1777328013178,29.03,76832.0,0.0,0.18718,0.00036,6.89788]
[1777328016451,29.03,76832.47,0.0,0.18735,0.00036,6.90169]
[1777328022241,29.02,76831.83,0.0,0.1871,0.00036,6.89599]
[1777328027839,29.02,76835.02,0.0,0.18824,0.00036,6.92222]
[1777328031521,29.02,76834.89,0.0,0.18818,0.00036,6.9209]
[1777328033215,29.02,76834.4,0.0,0.188,0.00036,6.91666]
[1777328033269,29.02,76834.4,0.0,0.188,0.00036,6.91666]
[1777328033453,29.02,76834.4,0.0,0.188,0.00036,6.91666]
[1777328033554,29.02,76836.02,0.0,0.18858,0.00036,6.92996]
[1777328035332,29.02,76842.1,0.0,0.19079,0.00037,6.98034]
[1777328036570,29.02,76842.1,0.0,0.19079,0.00037,6.98034]
[1777328036575,29.02,76846.51,0.0,0.19239,0.00037,7.01672]
[1777328040759,29.02,76848.04,0.0,0.19295,0.00037,7.02925]
[1777328040891,29.02,76848.04,0.0,0.19295,0.00037,7.02925]
[1777328041478,29.02,76857.35,0.0,0.19639,0.00037,7.10612]
[1777328041602,29.02,76857.35,0.0,0.19639,0.00037,7.10612]
[1777328043423,29.02,76857.35,0.0,0.1964,0.00037,7.10627]
[1777328043428,29.02,76857.35,0.0,0.1964,0.00037,7.10627]
[1777328043468,29.02,76858.76,0.0,0.19693,0.00037,7.11799]
[1777328050442,29.02,76858.44,0.0,0.19682,0.00037,7.11557]
[1777328055477,29.02,76857.84,0.0,0.19661,0.00037,7.11084]
[1777328060513,29.02,76855.18,0.0,0.19563,0.00037,7.08908]
[1777328065547,29.02,76853.67,0.0,0.19508,0.00037,7.07691]
[1777328070581,29.02,76850.38,0.0,0.19384,0.00037,7.04911]
[1777328072598,29.02,76847.75,0.0,0.19265,0.00037,7.01659]
[1777328077631,29.02,76844.59,0.0,0.19148,0.00037,6.9901]
[1777328082666,29.02,76843.85,0.0,0.19119,0.00037,6.98366]
[1777328087701,29.01,76843.65,0.0,0.19111,0.00037,6.98173]
[1777328091963,29.01,76842.84,0.0,0.19081,0.00037,6.97488]
[1777328092027,29.01,76842.84,0.0,0.19081,0.00037,6.97488]
[1777328092106,29.01,76842.84,0.0,0.19081,0.00037,6.97488]
[1777328092547,29.01,76842.84,0.0,0.19081,0.00037,6.97488]
[1777328093120,29.01,76843.08,0.0,0.19088,0.00037,6.97662]
[1777328093222,29.01,76839.91,0.0,0.18972,0.00036,6.95031]
[1777328094713,29.01,76839.91,0.0,0.18972,0.00036,6.95013]
[1777328094814,29.01,76838.68,0.0,0.18926,0.00036,6.93975]
[1777328098100,29.01,76839.24,0.0,0.18946,0.00036,6.94425]
[1777328098202,29.01,76839.36,0.0,0.1895,0.00036,6.94509]
[1777328101617,29.01,76838.51,0.0,0.18917,0.00036,6.9377]
[1777328101634,29.01,76838.51,0.0,0.18917,0.00036,6.9377]
[1777328101646,29.01,76838.51,0.0,0.18917,0.00036,6.9377]
[1777328102177,29.01,76842.24,0.0,0.19052,0.00037,6.96836]
[1777328104822,29.0,76848.65,0.0,0.19286,0.00037,7.02134]
[1777328107021,29.0,76848.85,0.0,0.19293,0.00037,7.0229]
[1777328107169,29.0,76851.62,0.0,0.19395,0.00037,7.04573]
[1777328110186,29.0,76856.32,0.0,0.1957,0.00037,7.08473]
[1777328115899,29.0,76858.22,0.0,0.19641,0.00037,7.10057]
[1777328120933,29.0,76858.24,0.0,0.19642,0.00037,7.10076]
[1777328124708,29.01,76857.17,0.0,0.19602,0.00037,7.09197]
[1777328124961,29.01,76857.19,0.0,0.19603,0.00037,7.09215]
[1777328129997,29.01,76856.58,0.0,0.19581,0.00037,7.08721]
[1777328131004,29.01,76850.44,0.0,0.19333,0.00037,7.02597]
[1777328132012,29.01,76844.15,0.0,0.19103,0.00037,6.97399]
[1777328132798,29.01,76844.15,0.0,0.19103,0.00037,6.97399]
[1777328132826,29.01,76844.15,0.0,0.19103,0.00037,6.97399]
[1777328133019,29.01,76839.9,0.0,0.18948,0.00036,6.9389]
[1777328134082,29.01,76839.9,0.0,0.18948,0.00036,6.9389]
[1777328134130,29.01,76834.05,0.0,0.18735,0.00036,6.89014]
[1777328134975,29.01,76834.05,0.0,0.18735,0.00036,6.89014]
[1777328135073,29.01,76833.09,0.0,0.187,0.00036,6.88203]
[1777328138240,29.01,76833.94,0.0,0.1873,0.00036,6.88889]
[1777328144095,29.0,76834.21,0.0,0.18736,0.00036,6.89041]
[1777328144824,29.0,76834.21,0.0,0.18736,0.00036,6.89041]
[1777328145102,29.0,76834.87,0.0,0.1876,0.00036,6.89579]
[1777328150138,29.0,76834.8,0.0,0.18758,0.00036,6.89536]
[1777328155175,29.0,76834.9,0.0,0.18763,0.00036,6.89654]
[1777328160632,29.01,76833.48,0.0,0.18713,0.00036,6.88502]
[1777328161219,29.01,76834.66,0.0,0.18755,0.00036,6.89482]
[1777328166425,29.0,76837.47,0.0,0.18855,0.00036,6.91774]
[1777328170572,29.0,76837.82,0.0,0.18866,0.00036,6.92013]
[1777328170671,29.0,76837.47,0.0,0.18852,0.00036,6.91695]
[1777328176322,29.0,76837.43,0.0,0.18847,0.00036,6.91593]
[1777328181357,28.99,76834.16,0.0,0.18726,0.00036,6.88816]
[1777328186391,28.99,76834.66,0.0,0.18742,0.00036,6.89178]
[1777328191427,28.99,76835.54,0.0,0.18751,0.00036,6.88795]
[1777328196462,28.98,76834.22,0.0,0.18701,0.00036,6.87641]
[1777328202504,28.98,76834.58,0.0,0.18711,0.00036,6.8788]
[1777328207756,28.98,76835.08,0.0,0.18726,0.00036,6.88236]
[1777328213580,28.97,76834.35,0.0,0.18698,0.00036,6.87578]
[1777328219623,28.97,76834.01,0.0,0.18683,0.00036,6.8724]
[1777328224658,28.97,76834.08,0.0,0.18683,0.00036,6.87242]
[1777328229693,28.97,76834.32,0.0,0.1869,0.00036,6.87396]
[1777328229913,28.97,76834.32,0.0,0.1869,0.00036,6.87396]
[1777328230699,28.97,76834.0,0.0,0.18679,0.00036,6.87137]
[1777328232995,28.97,76834.17,0.0,0.18685,0.00036,6.87294]
[1777328233721,28.97,76835.03,0.0,0.18716,0.00036,6.88001]
[1777328233803,28.97,76835.03,0.0,0.18716,0.00036,6.88001]
[1777328233848,28.97,76835.03,0.0,0.18716,0.00036,6.88001]
[1777328233868,28.97,76835.03,0.0,0.18716,0.00036,6.88001]
[1777328234728,28.97,76838.23,0.0,0.18832,0.00036,6.90667]
[1777328235488,28.97,76838.23,0.0,0.18832,0.00036,6.90667]
[1777328235734,28.97,76846.81,0.0,0.19146,0.00037,6.97799]
[1777328240769,28.96,76848.97,0.0,0.1922,0.00037,6.99471]
[1777328241336,28.96,76848.97,0.0,0.1922,0.00037,6.99471]
[1777328241553,28.96,76848.97,0.0,0.1922,0.00037,6.99471]
[1777328241776,28.96,76850.61,0.0,0.1928,0.00037,7.00805]
[1777328245389,28.96,76849.36,0.0,0.19232,0.00037,6.9974]
[1777328248037,28.96,76853.97,0.0,0.19401,0.00037,7.03531]
[1777328248991,28.96,76853.97,0.0,0.19401,0.00037,7.03531]
[1777328249913,28.95,76854.22,0.0,0.1941,0.00037,7.03724]
[1777328255782,28.96,76855.48,0.0,0.19437,0.00037,7.03721]
[1777328263930,28.95,76852.28,0.0,0.19313,0.00037,7.00949]
[1777328269043,28.95,76849.22,0.0,0.19198,0.00037,6.9838]
[1777328275011,28.95,76849.83,0.0,0.19219,0.00037,6.98852]
[1777328280776,28.94,76853.05,0.0,0.19337,0.00037,7.01499]
[1777328289410,28.94,76852.82,0.0,0.19326,0.00037,7.01243]
[1777328294339,28.94,76853.13,0.0,0.19336,0.00037,7.01466]
[1777328295198,28.94,76858.0,0.0,0.19517,0.00037,7.05509]
[1777328296224,28.94,76858.0,0.0,0.19517,0.00037,7.05509]
[1777328296263,28.94,76862.2,0.0,0.19674,0.00037,7.08993]
[1777328297626,28.94,76862.2,0.0,0.19674,0.00037,7.08993]
[1777328299377,28.94,76864.81,0.0,0.19773,0.00038,7.11159]
[1777328301197,28.94,76857.39,0.0,0.19496,0.00037,7.05044]
[1777328306229,28.94,76856.7,0.0,0.19473,0.00037,7.04533]
[1777328311265,28.95,76857.29,0.0,0.19475,0.00037,7.03984]
[1777328316299,28.94,76857.39,0.0,0.19478,0.00037,7.04033]
[1777328321335,28.94,76856.88,0.0,0.19457,0.00037,7.03579]
[1777328326370,28.94,76858.36,0.0,0.19511,0.00037,7.04771]
[1777328332412,28.94,76860.2,0.0,0.19578,0.00037,7.06254]
[1777328337449,28.94,76860.4,0.0,0.19584,0.00037,7.06388]
[1777328343855,28.93,76861.57,0.0,0.19626,0.00037,7.07325]
[1777328343956,28.94,76862.3,0.0,0.19654,0.00037,7.07945]
[1777328344161,28.94,76862.3,0.0,0.19654,0.00037,7.07945]
[1777328345503,28.94,76868.02,0.0,0.1987,0.00038,7.1268]
[1777328347238,28.94,76870.37,0.0,0.19959,0.00038,7.14624]
[1777328348740,28.94,76874.12,0.0,0.20101,0.00038,7.17721]
[1777328351623,28.94,76876.32,0.0,0.20185,0.00038,7.19533]
[1777328352529,28.94,76876.39,0.0,0.20188,0.00038,7.1959]
[1777328358811,28.94,76875.01,0.0,0.20134,0.00038,7.18441]
[1777328361481,28.94,76874.94,0.0,0.20132,0.00038,7.18383]
[1777328361615,28.94,76874.49,0.0,0.20115,0.00038,7.18012]
[1777328362728,28.94,76870.83,0.0,0.19976,0.00038,7.14999]
[1777328364636,28.94,76862.64,0.0,0.19668,0.00037,7.08243]
[1777328369671,28.94,76860.92,0.0,0.19606,0.00037,7.06886]
[1777328374707,28.94,76857.21,0.0,0.19446,0.00037,7.02722]
[1777328380749,28.94,76853.7,0.0,0.19315,0.00037,6.99808]
[1777328385783,28.94,76851.81,0.0,0.19245,0.00037,6.98238]
[1777328391843,28.94,76851.28,0.0,0.19225,0.00037,6.97799]
[1777328391869,28.94,76851.28,0.0,0.19225,0.00037,6.97799]
[1777328391998,28.94,76851.28,0.0,0.19225,0.00037,6.97799]
[1777328392021,28.94,76852.11,0.0,0.19256,0.00037,6.98489]
[1777328392109,28.94,76852.11,0.0,0.19256,0.00037,6.98489]
[1777328392833,28.94,76852.11,0.0,0.19256,0.00037,6.98489]
[1777328392932,28.94,76838.53,0.0,0.18756,0.00036,6.87168]
[1777328394929,28.94,76832.11,0.0,0.18523,0.00036,6.818]
[1777328397899,28.94,76832.34,0.0,0.18531,0.00036,6.81993]
[1777328397976,28.94,76832.06,0.0,0.18521,0.00036,6.81758]
[1777328398777,28.94,76832.06,0.0,0.18521,0.00036,6.81758]
[1777328399887,28.94,76831.96,0.0,0.18518,0.00036,6.81696]
[1777328401508,28.94,76832.87,0.0,0.18551,0.00036,6.82455]
[1777328401901,28.94,76832.96,0.0,0.18554,0.00036,6.8253]
[1777328404945,28.94,76833.66,0.0,0.1858,0.00036,6.83112]
[1777328410564,28.94,76833.55,0.0,0.18575,0.00036,6.83014]
[1777328410945,28.94,76833.55,0.0,0.18575,0.00036,6.83014]
[1777328417005,28.94,76833.47,0.0,0.18572,0.00036,6.8294]
[1777328422040,28.94,76833.14,0.0,0.1856,0.00036,6.8266]
[1777328427059,28.94,76832.49,0.0,0.18536,0.00036,6.82116]
[1777328427160,28.94,76833.07,0.0,0.18557,0.00036,6.826]
[1777328432755,28.94,76832.79,0.0,0.18526,0.00036,6.81298]
[1777328432856,28.94,76832.93,0.0,0.18531,0.00036,6.81415]
[1777328438153,28.94,76832.68,0.0,0.18522,0.00036,6.81208]
[1777328443188,28.94,76832.29,0.0,0.18508,0.00036,6.80884]
[1777328446966,28.94,76831.7,0.0,0.18487,0.00036,6.80391]
[1777328447068,28.94,76831.93,0.0,0.18495,0.00036,6.80584]
[1777328448555,28.94,76831.93,0.0,0.18495,0.00036,6.80584]
[1777328448656,28.94,76831.61,0.0,0.18484,0.00036,6.80317]
[1777328449539,28.94,76831.61,0.0,0.18484,0.00036,6.80317]
[1777328449640,28.94,76830.94,0.0,0.1846,0.00036,6.79757]
[1777328452763,28.94,76829.96,0.0,0.18424,0.00036,6.78941]
[1777328452865,28.94,76829.78,0.0,0.18418,0.00036,6.78792]
[1777328458518,28.94,76829.7,0.0,0.18415,0.00036,6.78736]
[1777328458620,28.94,76830.01,0.0,0.18427,0.00036,6.78997]
[1777328464336,28.94,76829.8,0.0,0.1842,0.00036,6.78835]
[1777328467707,28.94,76829.64,0.0,0.18414,0.00036,6.78706]
[1777328467920,28.94,76830.44,0.0,0.18443,0.00036,6.79377]
[1777328469953,28.94,76830.44,0.0,0.18443,0.00036,6.79378]
[1777328470054,28.94,76831.37,0.0,0.18477,0.00036,6.80158]
[1777328475412,28.94,76833.07,0.0,0.18538,0.00036,6.81579]
[1777328477843,28.94,76834.05,0.0,0.18574,0.00036,6.82397]
[1777328477944,28.94,76834.31,0.0,0.18583,0.00036,6.82612]
[1777328478535,28.94,76834.31,0.0,0.18583,0.00036,6.82612]
[1777328478798,28.94,76834.31,0.0,0.18583,0.00036,6.82612]
[1777328478877,28.94,76834.31,0.0,0.18583,0.00036,6.8261]
[1777328479158,28.94,76834.31,0.0,0.18583,0.00036,6.8261]
[1777328479337,28.94,76834.31,0.0,0.18583,0.00036,6.8261]
[1777328479652,28.94,76838.47,0.0,0.18734,0.00036,6.86081]
[1777328482361,28.94,76840.42,0.0,0.18807,0.00037,6.87732]
[1777328487497,28.94,76841.05,0.0,0.18833,0.00037,6.88328]
[1777328491526,28.95,76838.06,0.0,0.18705,0.00036,6.84819]
[1777328496561,28.95,76837.4,0.0,0.18684,0.00036,6.84338]
[1777328501595,28.95,76837.86,0.0,0.18704,0.00036,6.8479]
[1777328509861,28.96,76837.97,0.0,0.18712,0.00036,6.84976]
[1777328514687,28.96,76849.69,0.0,0.19144,0.00037,6.94786]
[1777328519931,28.96,76848.55,0.0,0.19102,0.00037,6.93835]
[1777328525766,28.96,76848.63,0.0,0.19105,0.00037,6.93903]
[1777328530799,28.96,76848.31,0.0,0.19093,0.00037,6.93639]
[1777328536840,28.96,76850.37,0.0,0.19169,0.00037,6.95339]
[1777328546910,28.96,76850.39,0.0,0.19168,0.00037,6.95327]
[1777328554967,28.96,76850.17,0.0,0.19138,0.00037,6.94053]
[1777328561009,28.96,76851.29,0.0,0.19179,0.00037,6.94963]
[1777328566045,28.96,76851.08,0.0,0.1917,0.00037,6.94772]
[1777328571080,28.95,76851.32,0.0,0.19178,0.00037,6.94951]
[1777328576114,28.95,76850.59,0.0,0.1915,0.00037,6.94328]
[1777328580142,28.95,76840.53,0.0,0.1878,0.00037,6.85953]
[1777328581149,28.95,76836.1,0.0,0.18619,0.00036,6.82271]
[1777328583216,28.95,76836.26,0.0,0.18626,0.00036,6.82416]
[1777328584171,28.95,76835.16,0.0,0.18585,0.00036,6.81486]
[1777328589205,28.95,76836.72,0.0,0.18641,0.00036,6.82755]
[1777328594003,28.95,76837.35,0.0,0.18662,0.00036,6.83255]
[1777328595744,28.95,76837.55,0.0,0.18669,0.00036,6.83416]
[1777328596534,28.95,76837.66,0.0,0.18673,0.00036,6.83501]
[1777328599794,28.95,76837.8,0.0,0.18677,0.00036,6.83599]
[1777328599895,28.95,76837.75,0.0,0.18675,0.00036,6.8355]
[1777328601381,28.95,76837.79,0.0,0.18676,0.00036,6.83577]
[1777328607331,28.95,76841.4,0.0,0.18812,0.00037,6.86668]
[1777328614482,28.95,76841.83,0.0,0.18829,0.00037,6.87054]
[1777328620636,28.96,76841.64,0.0,0.18805,0.00037,6.85927]
[1777328621968,28.96,76841.64,0.0,0.18805,0.00037,6.85927]
[1777328630706,28.96,76843.95,0.0,0.18894,0.00037,6.87937]
[1777328636536,28.97,76846.89,0.0,0.19003,0.00037,6.90419]
[1777328638181,28.97,76846.89,0.0,0.19003,0.00037,6.90419]
[1777328638900,28.97,76846.32,0.0,0.18983,0.00037,6.89955]
[1777328639001,28.97,76841.01,0.0,0.18788,0.00037,6.85536]
[1777328640194,28.97,76841.01,0.0,0.18788,0.00037,6.85536]
[1777328640686,28.97,76841.01,0.0,0.18788,0.00037,6.85526]
[1777328643924,28.97,76838.88,0.0,0.18709,0.00036,6.83729]
[1777328643942,28.96,76837.85,0.0,0.18671,0.00036,6.82863]
[1777328650846,28.97,76838.59,0.0,0.18701,0.00036,6.83551]
[1777328656675,28.97,76838.65,0.0,0.18707,0.00036,6.83676]
[1777328657990,28.97,76838.65,0.0,0.18707,0.00036,6.83676]
[1777328664732,28.98,76838.8,0.0,0.18716,0.00036,6.83898]
[1777328670987,28.98,76838.76,0.0,0.18717,0.00036,6.83916]
[1777328671489,28.98,76838.76,0.0,0.18717,0.00036,6.83916]
[1777328672148,28.98,76838.76,0.0,0.18717,0.00036,6.83916]
[1777328672249,28.98,76837.78,0.0,0.18661,0.00036,6.82035]
[1777328677822,28.98,76838.67,0.0,0.18691,0.00036,6.82741]
[1777328683865,28.98,76838.54,0.0,0.18685,0.00036,6.82589]
[1777328686360,28.98,76839.07,0.0,0.18704,0.00036,6.83016]
[1777328686885,28.98,76839.24,0.0,0.18709,0.00037,6.8315]
[1777328692928,28.97,76838.98,0.0,0.18699,0.00036,6.82908]
[1777328698381,28.97,76838.97,0.0,0.18698,0.00036,6.82897]
[1777328698906,28.97,76838.86,0.0,0.18693,0.00036,6.82783]
[1777328703620,28.97,76838.9,0.0,0.18696,0.00036,6.82854]
[1777328704010,28.98,76838.52,0.0,0.18684,0.00036,6.82563]
[1777328709041,28.98,76838.59,0.0,0.18689,0.00036,6.82687]
[1777328716091,28.98,76838.83,0.0,0.18702,0.00036,6.82973]
[1777328716824,28.98,76838.83,0.0,0.18702,0.00036,6.82973]
[1777328716925,28.98,76838.82,0.0,0.18702,0.00036,6.82977]
[1777328718593,28.99,76838.81,0.0,0.18702,0.00036,6.82981]
[1777328719111,28.99,76838.76,0.0,0.18701,0.00036,6.82951]
[1777328722719,28.99,76838.83,0.0,0.18704,0.00036,6.83026]
[1777328722778,28.99,76838.82,0.0,0.18703,0.00036,6.8301]
[1777328728174,28.98,76838.51,0.0,0.1869,0.00036,6.82704]
[1777328734216,28.98,76838.01,0.0,0.18649,0.00036,6.81176]
[1777328741265,28.98,76838.05,0.0,0.18648,0.00036,6.81164]
[1777328746191,28.98,76837.87,0.0,0.18641,0.00036,6.80989]
[1777328746301,28.98,76837.9,0.0,0.18641,0.00036,6.81008]
[1777328748315,28.98,76844.29,0.0,0.18876,0.00037,6.86347]
[1777328748623,28.98,76844.29,0.0,0.18876,0.00037,6.86347]
[1777328749323,28.98,76848.61,0.0,0.19035,0.00037,6.89941]
[1777328754358,28.98,76849.92,0.0,0.19084,0.00037,6.91033]
[1777328759395,28.98,76849.16,0.0,0.19056,0.00037,6.90406]
[1777328764428,28.98,76849.02,0.0,0.19051,0.00037,6.90296]
[1777328769463,28.98,76848.83,0.0,0.19044,0.00037,6.90144]
[1777328774498,28.98,76848.94,0.0,0.19048,0.00037,6.90239]
[1777328779533,28.98,76848.12,0.0,0.19018,0.00037,6.89559]
[1777328781759,28.98,76852.65,0.0,0.19186,0.00037,6.9332]
[1777328789603,28.98,76852.18,0.0,0.19167,0.00037,6.92894]
[1777328791703,28.98,76854.67,0.0,0.19238,0.00037,6.93887]
[1777328791724,28.98,76856.0,0.0,0.19287,0.00037,6.94982]
[1777328792678,28.98,76856.0,0.0,0.19287,0.00037,6.94982]
[1777328792727,28.98,76856.72,0.0,0.19314,0.00037,6.9557]
[1777328793556,28.98,76856.72,0.0,0.19314,0.00037,6.9557]
[1777328793658,28.98,76857.11,0.0,0.19328,0.00037,6.95885]
[1777328794805,28.98,76857.11,0.0,0.19328,0.00037,6.95885]
[1777328799077,28.98,76857.3,0.0,0.19336,0.00037,6.96066]
[1777328799178,28.98,76857.81,0.0,0.19357,0.00037,6.96524]
[1777328808736,28.98,76863.47,0.0,0.19573,0.00038,7.013]
[1777328819813,28.99,76867.95,0.0,0.19746,0.00038,7.05087]
[1777328825850,28.99,76870.57,0.0,0.19846,0.00038,7.07273]
[1777328826620,28.99,76871.05,0.0,0.19865,0.00038,7.07681]
[1777328832110,28.99,76871.77,0.0,0.19894,0.00038,7.08312]
[1777328838101,29.0,76872.39,0.0,0.19919,0.00038,7.08855]
[1777328839953,29.0,76883.08,0.0,0.20328,0.00038,7.17647]
[1777328840960,29.0,76891.72,0.0,0.20661,0.00039,7.24703]
[1777328847002,28.99,76893.76,0.0,0.20737,0.00039,7.26299]
[1777328852251,28.99,76896.25,0.0,0.20812,0.00039,7.27226]
[1777328861101,28.99,76897.01,0.0,0.20837,0.00039,7.27761]
[1777328866135,28.98,76897.66,0.0,0.2086,0.00039,7.28242]
[1777328868149,28.98,76893.42,0.0,0.20694,0.00039,7.24772]
[1777328873185,28.98,76892.14,0.0,0.20642,0.00039,7.23671]
[1777328878220,28.98,76892.88,0.0,0.20668,0.00039,7.24219]
[1777328880640,28.97,76893.21,0.0,0.2068,0.00039,7.24467]
[1777328881684,28.97,76893.46,0.0,0.20689,0.00039,7.24667]
[1777328882461,28.97,76881.88,0.0,0.20241,0.00038,7.15183]
[1777328885686,28.97,76880.52,0.0,0.20188,0.00038,7.14032]
[1777328886277,28.97,76880.36,0.0,0.20181,0.00038,7.13884]
[1777328886636,28.97,76880.36,0.0,0.20181,0.00038,7.13884]
[1777328887284,28.97,76879.28,0.0,0.20139,0.00038,7.12982]
[1777328891729,28.97,76880.3,0.0,0.20175,0.00038,7.13774]
[1777328898361,28.96,76880.66,0.0,0.20184,0.00038,7.13951]
[1777328902333,28.96,76880.83,0.0,0.20187,0.00038,7.14033]
[1777328902434,28.96,76877.79,0.0,0.2007,0.00038,7.11521]
[1777328907463,28.95,76874.92,0.0,0.19959,0.00038,7.09109]
[1777328911499,28.95,76872.09,0.0,0.19829,0.00038,7.05685]
[1777328916534,28.95,76870.78,0.0,0.19778,0.00038,7.04587]
[1777328922577,28.95,76871.09,0.0,0.19789,0.00038,7.04827]
[1777328928619,28.95,76871.21,0.0,0.19793,0.00038,7.04911]
[1777328933855,28.95,76871.86,0.0,0.19818,0.00038,7.05438]
[1777328935653,28.95,76868.08,0.0,0.19674,0.00038,7.02314]
[1777328935755,28.95,76866.64,0.0,0.1962,0.00038,7.01125]
[1777328937882,28.95,76865.9,0.0,0.19591,0.00038,7.00497]
[1777328938112,28.95,76865.9,0.0,0.19591,0.00038,7.00497]
[1777328940618,28.94,76864.77,0.0,0.19547,0.00038,6.99517]
[1777328940719,28.94,76864.88,0.0,0.1955,0.00038,6.99593]
[1777328946744,28.94,76864.69,0.0,0.19539,0.00038,6.99346]
[1777328952957,28.93,76860.9,0.0,0.19392,0.00037,6.96117]
[1777328958829,28.93,76859.08,0.0,0.19321,0.00037,6.94543]
[1777328963030,28.93,76850.31,0.0,0.18993,0.00037,6.87212]
[1777328966972,28.93,76846.97,0.0,0.18869,0.00037,6.84427]
[1777328966989,28.93,76845.75,0.0,0.18824,0.00037,6.83411]
[1777328969213,28.93,76845.75,0.0,0.18825,0.00037,6.83412]
[1777328969313,28.93,76839.91,0.0,0.1861,0.00037,6.78544]
[1777328970527,28.93,76839.91,0.0,0.1861,0.00037,6.78544]
[1777328970585,28.93,76840.08,0.0,0.18616,0.00037,6.78677]
[1777328971491,28.93,76840.08,0.0,0.18616,0.00037,6.78677]
[1777328971592,28.93,76850.47,0.0,0.18977,0.00037,6.86265]
[1777328972390,28.93,76850.47,0.0,0.18977,0.00037,6.86265]
[1777328972458,28.93,76853.92,0.0,0.19105,0.00037,6.89128]
[1777328973133,28.93,76853.92,0.0,0.19105,0.00037,6.89128]
[1777328973190,28.93,76857.65,0.0,0.19244,0.00037,6.92228]
[1777328977951,28.92,76854.83,0.0,0.19137,0.00037,6.89841]
[1777328978229,28.92,76853.64,0.0,0.19092,0.00037,6.88841]
[1777328979116,28.92,76853.64,0.0,0.19092,0.00037,6.88841]
[1777328979232,28.92,76853.64,0.0,0.19092,0.00037,6.88841]
[1777328979420,28.92,76853.64,0.0,0.19092,0.00037,6.88841]
[1777328979561,28.92,76853.64,0.0,0.19092,0.00037,6.88841]
[1777328979530,28.92,76839.53,0.0,0.18571,0.00037,6.77066]
[1777328980264,28.92,76839.53,0.0,0.18571,0.00037,6.77066]
[1777328980370,28.92,76903.45,0.0,0.20998,0.00039,7.29834]
[1777328980821,28.92,76903.45,0.0,0.20998,0.00039,7.29834]
[1777328980933,28.92,76903.45,0.0,0.20998,0.00039,7.29834]
[1777328981412,28.92,76903.45,0.0,0.20998,0.00039,7.29834]
[1777328981513,28.92,76922.01,0.0,0.21733,0.0004,7.44789]
[1777328981856,28.92,76922.01,0.0,0.21733,0.0004,7.44789]
[1777328981996,28.92,76922.01,0.0,0.21733,0.0004,7.44789]
[1777328982750,28.92,76922.01,0.0,0.21733,0.0004,7.44789]
[1777328983171,28.92,76923.8,0.0,0.21805,0.0004,7.46227]
[1777328987790,28.92,76925.27,0.0,0.21863,0.0004,7.47399]
[1777328988037,28.92,76929.32,0.0,0.22027,0.0004,7.50641]
[1777328991664,28.92,76931.47,0.0,0.22113,0.00041,7.52339]
[1777328992065,28.92,76931.44,0.0,0.22111,0.00041,7.52307]
[1777328992836,28.92,76931.44,0.0,0.22111,0.00041,7.52307]
[1777328993339,28.92,76931.44,0.0,0.22111,0.00041,7.52307]
[1777328993422,28.92,76947.42,0.0,0.22764,0.00041,7.64992]
[1777328995086,28.92,76956.55,0.0,0.23142,0.00042,7.72173]
[1777328997100,28.92,76959.93,0.0,0.23283,0.00042,7.74826]
[1777328999135,28.92,76959.84,0.0,0.23279,0.00042,7.74754]
[1777328999219,28.92,76959.23,0.0,0.23254,0.00042,7.74286]
[1777329000708,28.92,76959.05,0.0,0.23246,0.00042,7.74146]
[1777329001129,28.92,76956.89,0.0,0.23156,0.00042,7.72449]
[1777329003311,28.92,76963.36,0.0,0.23425,0.00042,7.77475]
[1777329005412,28.92,76963.36,0.0,0.23425,0.00042,7.77475]
[1777329011199,28.91,76963.53,0.0,0.23429,0.00042,7.77554]
[1777329013381,28.91,76967.1,0.0,0.23578,0.00042,7.8032]
[1777329018645,28.91,76968.84,0.0,0.23649,0.00042,7.81638]
[1777329018678,28.91,76968.84,0.0,0.23649,0.00042,7.81638]
[1777329018738,28.91,76969.24,0.0,0.23666,0.00042,7.81938]
[1777329019256,28.91,76971.18,0.0,0.23747,0.00042,7.83431]
[1777329020508,28.91,76971.18,0.0,0.23747,0.00042,7.83431]
[1777329020541,28.91,76971.18,0.0,0.23747,0.00042,7.83431]
[1777329020605,28.91,76971.18,0.0,0.23747,0.00042,7.83431]
[1777329020624,28.91,76971.18,0.0,0.23747,0.00042,7.83431]
[1777329020603,28.91,76977.72,0.0,0.24023,0.00042,7.88467]
[1777329021491,28.91,76977.72,0.0,0.24023,0.00042,7.88467]
[1777329021592,28.91,76973.41,0.0,0.2384,0.00042,7.8513]
[1777329022460,28.91,76973.41,0.0,0.2384,0.00042,7.8513]
[1777329022561,28.9,76970.33,0.0,0.23709,0.00042,7.8273]
[1777329023288,28.9,76973.92,0.0,0.23859,0.00042,7.85493]
[1777329025298,28.9,76977.97,0.0,0.2403,0.00042,7.88589]
[1777329026835,28.9,76977.77,0.0,0.2402,0.00042,7.88417]
[1777329027311,28.9,76978.32,0.0,0.24042,0.00042,7.88822]
[1777329028067,28.9,76978.32,0.0,0.24042,0.00042,7.88822]
[1777329028319,28.9,76978.98,0.0,0.24068,0.00043,7.89293]
[1777329029326,28.9,76983.32,0.0,0.24253,0.00043,7.92624]
[1777329029943,28.9,76983.32,0.0,0.24253,0.00043,7.92624]
[1777329030340,28.89,76986.08,0.0,0.2437,0.00043,7.94712]
[1777329035563,28.89,76985.13,0.0,0.24305,0.00043,7.92855]
[1777329040592,28.88,76984.24,0.0,0.24261,0.00043,7.9207]
[1777329040597,28.88,76989.74,0.0,0.24495,0.00043,7.96251]
[1777329042418,28.88,76994.08,0.0,0.2468,0.00043,7.99515]
[1777329043383,28.88,76994.08,0.0,0.2468,0.00043,7.99515]
[1777329043482,28.87,76996.05,0.0,0.24764,0.00043,8.00993]
[1777329043968,28.87,76996.05,0.0,0.24764,0.00043,8.00993]
[1777329044431,28.87,76996.08,0.0,0.24765,0.00043,8.01]
[1777329046502,28.87,76995.91,0.0,0.24756,0.00043,8.00855]
[1777329046542,28.87,76995.96,0.0,0.24758,0.00043,8.00877]
[1777329047543,28.87,76995.96,0.0,0.24758,0.00043,8.00877]
[1777329047556,28.87,76995.34,0.0,0.2473,0.00043,8.00391]
[1777329050691,28.87,76995.64,0.0,0.24741,0.00043,8.00587]
[1777329051558,28.87,76995.7,0.0,0.24743,0.00043,8.00618]
[1777329057523,28.86,76995.54,0.0,0.2473,0.00043,8.00391]
[1777329059261,28.86,76995.59,0.0,0.24731,0.00043,8.00414]
[1777329059520,28.86,76995.59,0.0,0.24731,0.00043,8.00414]
[1777329059590,28.86,77001.7,0.0,0.24995,0.00043,8.05018]
[1777329060831,28.86,77001.84,0.0,0.25001,0.00043,8.05115]
[1777329061551,28.85,77008.01,0.0,0.25269,0.00044,8.09736]
[1777329062408,28.85,77008.01,0.0,0.25269,0.00044,8.09736]
[1777329062558,28.85,77016.39,0.0,0.25636,0.00044,8.15959]
[1777329063731,28.85,77004.57,0.0,0.25118,0.00044,8.07139]
[1777329064120,28.85,77004.57,0.0,0.25118,0.00044,8.07139]
[1777329064576,28.85,77004.57,0.0,0.25117,0.00044,8.07127]
[1777329065072,28.85,77004.57,0.0,0.25117,0.00044,8.07127]
[1777329065578,28.85,77002.95,0.0,0.25046,0.00044,8.059]
[1777329067428,28.85,77003.61,0.0,0.25074,0.00044,8.06389]
[1777329067633,28.85,77011.9,0.0,0.25436,0.00044,8.12586]
[1777329067886,28.85,77011.9,0.0,0.25436,0.00044,8.12586]
[1777329069607,28.85,77017.25,0.0,0.2567,0.00044,8.16538]
[1777329069911,28.85,77017.25,0.0,0.2567,0.00044,8.16538]
[1777329070719,28.85,77016.16,0.0,0.25621,0.00044,8.15712]
[1777329071030,28.85,77016.16,0.0,0.25621,0.00044,8.15712]
[1777329071622,28.85,77016.07,0.0,0.25616,0.00044,8.15627]
[1777329076657,28.84,77015.26,0.0,0.25575,0.00044,8.14941]
[1777329079874,28.83,77015.15,0.0,0.25567,0.00044,8.14809]
[1777329079967,28.83,77015.15,0.0,0.25567,0.00044,8.14809]
[1777329080073,28.83,77015.15,0.0,0.25567,0.00044,8.14809]
[1777329080684,28.83,77014.78,0.0,0.2555,0.00044,8.14517]
[1777329081690,28.83,77006.0,0.0,0.25163,0.00044,8.07929]
[1777329081913,28.83,77006.0,0.0,0.25163,0.00044,8.07929]
[1777329082697,28.83,77004.05,0.0,0.25078,0.00044,8.06453]
[1777329083129,28.83,77004.05,0.0,0.25078,0.00044,8.06453]
[1777329083704,28.83,77004.95,0.0,0.25117,0.00044,8.07122]
[1777329088740,28.83,77003.17,0.0,0.25037,0.00044,8.05746]
[1777329093507,28.83,77002.16,0.0,0.24972,0.00044,8.03927]
[1777329093776,28.82,77004.12,0.0,0.25057,0.00044,8.05399]
[1777329094783,28.82,76998.19,0.0,0.24799,0.00043,8.00913]
[1777329095061,28.82,76998.19,0.0,0.24799,0.00043,8.00913]
[1777329095163,28.82,76993.94,0.0,0.24615,0.00043,7.97686]
[1777329096508,28.82,76993.94,0.0,0.24615,0.00043,7.97686]
[1777329096609,28.82,76993.0,0.0,0.24575,0.00043,7.9697]
[1777329097232,28.82,76993.0,0.0,0.24575,0.00043,7.9697]
[1777329097384,28.82,76993.0,0.0,0.24575,0.00043,7.9697]
[1777329097490,28.82,76992.8,0.0,0.24566,0.00043,7.96821]
[1777329098414,28.82,76981.53,0.0,0.24083,0.00043,7.88187]
[1777329099966,28.82,76983.82,0.0,0.2418,0.00043,7.89949]
[1777329100792,28.82,76984.64,0.0,0.24215,0.00043,7.90565]
[1777329101248,28.82,76989.4,0.0,0.24418,0.00043,7.94194]
[1777329102533,28.82,76989.4,0.0,0.24418,0.00043,7.94194]
[1777329102743,28.82,76992.13,0.0,0.24535,0.00043,7.9627]
[1777329102853,28.82,76992.13,0.0,0.24535,0.00043,7.9627]
[1777329103401,28.82,76995.34,0.0,0.24673,0.00043,7.98705]
[1777329107078,28.82,76994.69,0.0,0.24643,0.00043,7.98181]
[1777329107086,28.82,76994.69,0.0,0.24643,0.00043,7.98181]
[1777329111638,28.82,76998.48,0.0,0.24805,0.00043,8.0102]
[1777329111737,28.81,77001.97,0.0,0.24956,0.00044,8.03641]
[1777329117579,28.81,77001.91,0.0,0.24952,0.00044,8.03575]
[1777329118984,28.81,77001.64,0.0,0.2494,0.00044,8.0336]
[1777329119053,28.81,77001.93,0.0,0.24952,0.00044,8.03574]
[1777329124159,28.81,77003.08,0.0,0.25,0.00044,8.04412]
[1777329131075,28.81,77003.22,0.0,0.25004,0.00044,8.04486]
[1777329131177,28.81,77003.24,0.0,0.25005,0.00044,8.04487]
[1777329132735,28.81,77003.24,0.0,0.25005,0.00044,8.04487]
[1777329133051,28.8,77004.15,0.0,0.25043,0.00044,8.0516]
[1777329134639,28.8,77004.15,0.0,0.25043,0.00044,8.0516]
[1777329134736,28.8,77009.36,0.0,0.25271,0.00044,8.09073]
[1777329140100,28.8,77011.3,0.0,0.25353,0.00044,8.10474]
[1777329141122,28.8,77011.3,0.0,0.25353,0.00044,8.10474]
[1777329141189,28.8,77010.28,0.0,0.25308,0.00044,8.09698]
[1777329143120,28.8,77006.38,0.0,0.25135,0.00044,8.06744]
[1777329146169,28.79,77004.2,0.0,0.25037,0.00044,8.05058]
[1777329146183,28.79,77004.2,0.0,0.25037,0.00044,8.05058]
[1777329146245,28.79,77000.16,0.0,0.2486,0.00043,8.01984]
[1777329153191,28.78,77000.61,0.0,0.24855,0.00044,8.012]
[1777329158226,28.78,77000.19,0.0,0.24836,0.00044,8.00857]
[1777329159532,28.78,76994.9,0.0,0.24606,0.00043,7.96827]
[1777329161144,28.78,76994.9,0.0,0.24606,0.00043,7.96827]
[1777329161488,28.78,76994.9,0.0,0.24606,0.00043,7.96827]
[1777329161925,28.78,76994.22,0.0,0.24576,0.00043,7.96303]
[1777329161941,28.78,76994.22,0.0,0.24576,0.00043,7.96303]
[1777329162793,28.78,76994.22,0.0,0.24576,0.00043,7.96303]
[1777329163237,28.78,76994.22,0.0,0.24576,0.00043,7.96303]
[1777329168754,28.78,76993.62,0.0,0.24548,0.00043,7.95812]
[1777329171869,28.78,76993.85,0.0,0.24556,0.00043,7.95955]
[1777329171971,28.78,76993.9,0.0,0.24558,0.00043,7.95983]
[1777329177359,28.77,76994.79,0.0,0.24593,0.00043,7.96602]
[1777329182393,28.77,77000.1,0.0,0.2482,0.00044,8.00594]
[1777329188435,28.76,76999.6,0.0,0.24794,0.00043,8.00133]
[1777329193470,28.76,76998.49,0.0,0.24742,0.00043,7.99226]
[1777329196381,28.76,76998.04,0.0,0.24721,0.00043,7.98861]
[1777329196534,28.75,76995.17,0.0,0.24596,0.00043,7.96662]
[1777329198506,28.75,76990.44,0.0,0.2439,0.00043,7.93022]
[1777329203541,28.75,76989.1,0.0,0.2433,0.00043,7.91943]
[1777329208575,28.74,76988.95,0.0,0.24318,0.00043,7.9174]
[1777329209369,28.74,76988.95,0.0,0.24318,0.00043,7.9174]
[1777329209414,28.74,76988.95,0.0,0.24318,0.00043,7.9174]
[1777329209578,28.74,76988.95,0.0,0.24318,0.00043,7.9174]
[1777329209585,28.74,76983.84,0.0,0.24098,0.00043,7.87785]
[1777329210035,28.74,76983.84,0.0,0.24098,0.00043,7.87785]
[1777329211596,28.74,76979.49,0.0,0.23889,0.00043,7.83327]
[1777329214102,28.73,76977.69,0.0,0.2381,0.00043,7.81883]
[1777329214792,28.73,76977.72,0.0,0.2381,0.00043,7.81885]
[1777329216954,28.73,76977.53,0.0,0.238,0.00043,7.81695]
[1777329217794,28.73,76977.53,0.0,0.238,0.00043,7.81695]
[1777329222203,28.72,76977.03,0.0,0.23771,0.00043,7.8118]
[1777329222674,28.72,76977.64,0.0,0.23797,0.00043,7.81655]
[1777329227708,28.71,76976.42,0.0,0.2374,0.00043,7.80604]
[1777329232744,28.71,76977.56,0.0,0.23783,0.00043,7.81394]
[1777329234310,28.71,76977.24,0.0,0.23768,0.00043,7.81124]
[1777329234930,28.7,76977.49,0.0,0.23778,0.00043,7.81299]
[1777329240799,28.7,76976.98,0.0,0.2375,0.00043,7.80797]
[1777329245834,28.7,76977.2,0.0,0.2376,0.00043,7.80982]
[1777329246701,28.7,76977.2,0.0,0.2376,0.00043,7.80982]
[1777329248855,28.7,76981.81,0.0,0.23958,0.00043,7.84576]
[1777329253891,28.69,76983.5,0.0,0.24027,0.00043,7.85833]
[1777329258453,28.69,76985.43,0.0,0.24107,0.00043,7.87279]
[1777329258610,28.69,76985.43,0.0,0.24107,0.00043,7.87279]
[1777329258925,28.69,76985.43,0.0,0.24107,0.00043,7.87279]
[1777329259030,28.69,76991.72,0.0,0.24378,0.00043,7.92118]
[1777329262954,28.69,76996.39,0.0,0.24579,0.00043,7.9568]
[1777329267988,28.69,76997.02,0.0,0.24604,0.00043,7.96121]
[1777329273030,28.68,76998.14,0.0,0.24631,0.00044,7.95896]
[1777329273596,28.68,76998.14,0.0,0.24631,0.00044,7.95896]
[1777329273722,28.68,76998.14,0.0,0.24631,0.00044,7.95896]
[1777329274040,28.68,76998.58,0.0,0.2465,0.00044,7.96225]
[1777329275043,28.68,76985.83,0.0,0.24096,0.00043,7.86385]
[1777329275506,28.68,76985.83,0.0,0.24096,0.00043,7.86385]
[1777329275797,28.68,76985.83,0.0,0.24096,0.00043,7.86385]
[1777329276052,28.68,76980.34,0.0,0.2386,0.00043,7.82124]
[1777329276507,28.68,76980.34,0.0,0.2386,0.00043,7.82124]
[1777329277058,28.68,76972.63,0.0,0.2353,0.00042,7.76081]
[1777329280078,28.68,76976.1,0.0,0.23677,0.00043,7.78779]
[1777329285283,28.68,76972.34,0.0,0.23516,0.00042,7.75825]
[1777329288117,28.67,76972.44,0.0,0.2352,0.00042,7.7589]
[1777329291522,28.67,76973.57,0.0,0.23566,0.00043,7.76732]
[1777329291623,28.67,76969.24,0.0,0.2338,0.00042,7.73307]
[1777329292484,28.67,76969.24,0.0,0.2338,0.00042,7.73307]
[1777329292506,28.67,76969.24,0.0,0.2338,0.00042,7.73307]
[1777329292529,28.67,76969.24,0.0,0.2338,0.00042,7.73307]
[1777329292958,28.67,76969.24,0.0,0.2338,0.00042,7.73307]
[1777329292959,28.67,76969.24,0.0,0.2338,0.00042,7.73307]
[1777329293057,28.67,76969.24,0.0,0.2338,0.00042,7.73307]
[1777329293023,28.67,76970.15,0.0,0.23418,0.00042,7.74011]
[1777329293520,28.67,76948.23,0.0,0.22499,0.00041,7.56614]
[1777329295353,28.67,76942.68,0.0,0.22268,0.00041,7.52139]
[1777329301205,28.66,76943.04,0.0,0.22278,0.00041,7.52332]
[1777329301476,28.66,76943.04,0.0,0.22278,0.00041,7.52332]
[1777329302585,28.66,76945.73,0.0,0.22388,0.00041,7.54485]
[1777329303040,28.66,76945.73,0.0,0.22388,0.00041,7.54485]
[1777329302835,28.66,76950.98,0.0,0.22606,0.00042,7.58682]
[1777329303239,28.66,76950.98,0.0,0.22606,0.00042,7.58682]
[1777329304988,28.66,76950.98,0.0,0.22606,0.00042,7.58682]
[1777329305089,28.66,76950.24,0.0,0.22574,0.00042,7.58071]
[1777329305577,28.66,76950.24,0.0,0.22574,0.00042,7.58071]
[1777329305688,28.66,76950.24,0.0,0.22574,0.00042,7.58071]
[1777329305789,28.66,76949.59,0.0,0.22547,0.00042,7.57542]
[1777329308274,28.66,76945.14,0.0,0.22361,0.00041,7.53963]
[1777329311055,28.66,76945.05,0.0,0.22357,0.00041,7.53881]
[1777329311087,28.66,76945.05,0.0,0.22357,0.00041,7.53881]
[1777329311177,28.66,76945.05,0.0,0.22357,0.00041,7.53881]
[1777329311662,28.66,76945.05,0.0,0.22357,0.00041,7.53881]
[1777329311763,28.66,76944.97,0.0,0.22353,0.00041,7.53808]
[1777329313339,28.66,76944.97,0.0,0.22353,0.00041,7.53808]
[1777329313782,28.66,76944.71,0.0,0.22342,0.00041,7.5359]
[1777329315217,28.66,76944.71,0.0,0.22342,0.00041,7.5359]
[1777329317343,28.65,76949.33,0.0,0.22531,0.00042,7.57248]
[1777329318485,28.65,76949.33,0.0,0.22531,0.00042,7.57248]
[1777329324389,28.65,76952.87,0.0,0.22675,0.00042,7.60011]
[1777329329133,28.64,76953.22,0.0,0.22687,0.00042,7.60245]
[1777329330845,28.64,76953.06,0.0,0.2268,0.00042,7.60105]
[1777329331542,28.64,76952.85,0.0,0.2267,0.00042,7.59914]
[1777329337480,28.64,76949.1,0.0,0.2249,0.00042,7.55786]
[1777329340077,28.64,76948.79,0.0,0.22477,0.00042,7.55529]
[1777329340611,28.64,76948.79,0.0,0.22477,0.00042,7.55529]
[1777329341658,28.64,76948.75,0.0,0.22474,0.00042,7.55482]
[1777329343515,28.64,76949.31,0.0,0.22497,0.00042,7.55915]
[1777329343858,28.64,76949.31,0.0,0.22497,0.00042,7.55915]
[1777329344694,28.63,76946.92,0.0,0.22397,0.00041,7.5399]
[1777329344795,28.63,76947.36,0.0,0.22415,0.00041,7.54335]
[1777329347459,28.63,76947.2,0.0,0.22408,0.00041,7.54207]
[1777329347560,28.63,76947.06,0.0,0.22403,0.00041,7.54101]
[1777329352585,28.64,76947.28,0.0,0.22413,0.00041,7.5431]
[1777329353154,28.64,76947.28,0.0,0.22413,0.00041,7.5431]
[1777329354093,28.64,76947.35,0.0,0.22416,0.00041,7.5436]
[1777329360285,28.63,76947.71,0.0,0.22429,0.00041,7.54617]
[1777329361649,28.63,76951.4,0.0,0.22582,0.00042,7.57553]
[1777329366683,28.63,76951.34,0.0,0.22576,0.00042,7.57455]
[1777329371719,28.63,76950.5,0.0,0.22539,0.00042,7.56738]
[1777329376753,28.62,76950.32,0.0,0.22526,0.00042,7.56486]
[1777329377765,28.62,76954.25,0.0,0.22689,0.00042,7.59605]
[1777329382800,28.61,76956.06,0.0,0.2276,0.00042,7.60966]
[1777329387199,28.61,76955.4,0.0,0.22729,0.00042,7.60383]
[1777329389665,28.61,76956.76,0.0,0.22785,0.00042,7.61441]
[1777329389849,28.61,76956.87,0.0,0.22788,0.00042,7.61514]
[1777329391396,28.6,76953.71,0.0,0.22655,0.00042,7.58975]
[1777329391955,28.6,76952.59,0.0,0.22588,0.00042,7.57009]
[1777329397904,28.6,76951.99,0.0,0.22559,0.00042,7.56465]
[1777329401991,28.6,76956.01,0.0,0.22725,0.00042,7.59638]
[1777329408982,28.59,76958.65,0.0,0.2283,0.00042,7.61645]
[1777329414016,28.59,76958.34,0.0,0.22814,0.00042,7.61325]
[1777329416198,28.58,76963.57,0.0,0.23032,0.00042,7.65459]
[1777329417598,28.58,76963.57,0.0,0.23031,0.00042,7.65445]
[1777329418044,28.58,76965.82,0.0,0.23126,0.00042,7.67213]
[1777329418777,28.58,76965.82,0.0,0.23126,0.00042,7.67213]
[1777329419051,28.58,76967.05,0.0,0.23177,0.00042,7.68167]
[1777329424086,28.57,76967.44,0.0,0.23187,0.00042,7.68368]
[1777329425674,28.57,76967.44,0.0,0.23187,0.00042,7.68368]
[1777329431136,28.57,76967.71,0.0,0.23193,0.00042,7.68476]
[1777329435164,28.56,76964.07,0.0,0.23037,0.00042,7.6555]
[1777329439629,28.56,76964.0,0.0,0.23032,0.00042,7.65463]
[1777329440815,28.56,76963.13,0.0,0.22995,0.00042,7.64764]
[1777329446241,28.56,76964.84,0.0,0.23065,0.00042,7.66073]
[1777329449677,28.56,76965.42,0.0,0.23088,0.00042,7.66517]
[1777329450460,28.55,76963.83,0.0,0.2302,0.00042,7.65236]
[1777329450758,28.55,76962.04,0.0,0.22944,0.00042,7.63803]
[1777329452017,28.55,76959.44,0.0,0.22813,0.00042,7.60655]
[1777329452978,28.55,76959.44,0.0,0.22813,0.00042,7.60655]
[1777329453180,28.55,76959.44,0.0,0.22813,0.00042,7.60655]
[1777329453187,28.55,76959.44,0.0,0.22813,0.00042,7.60655]
[1777329453059,28.55,76958.8,0.0,0.22786,0.00042,7.60127]
[1777329453863,28.55,76953.35,0.0,0.22556,0.00042,7.55747]
[1777329455038,28.55,76948.44,0.0,0.22351,0.00042,7.51789]
[1777329456480,28.55,76953.85,0.0,0.22576,0.00042,7.56132]
[1777329462795,28.55,76951.7,0.0,0.22484,0.00042,7.54359]
[1777329466237,28.54,76955.01,0.0,0.22621,0.00042,7.5699]
[1777329471176,28.54,76956.21,0.0,0.22668,0.00042,7.57895]
[1777329471433,28.54,76956.19,0.0,0.22667,0.00042,7.57868]
[1777329471442,28.54,76961.0,0.0,0.22868,0.00042,7.61702]
[1777329473774,28.54,76961.0,0.0,0.22868,0.00042,7.61688]
[1777329473822,28.54,76963.67,0.0,0.22979,0.00042,7.63786]
[1777329479474,28.53,76964.54,0.0,0.23011,0.00042,7.64391]
[1777329484822,28.53,76964.97,0.0,0.23025,0.00042,7.64668]
[1777329487120,28.53,76965.28,0.0,0.23038,0.00042,7.64909]
[1777329487229,28.53,76965.28,0.0,0.23038,0.00042,7.64909]
[1777329487208,28.52,76965.0,0.0,0.23026,0.00042,7.64674]
[1777329488773,28.52,76959.52,0.0,0.22793,0.00042,7.60281]
[1777329492558,28.52,76958.21,0.0,0.22737,0.00042,7.59206]
[1777329492660,28.52,76958.2,0.0,0.22735,0.00042,7.59174]
[1777329498822,28.51,76957.72,0.0,0.22709,0.00042,7.58676]
[1777329504650,28.5,76957.3,0.0,0.2268,0.00042,7.5812]
[1777329507341,28.49,76956.66,0.0,0.2265,0.00042,7.57553]
[1777329512806,28.49,76956.89,0.0,0.22632,0.00042,7.5655]
[1777329518128,28.48,76956.73,0.0,0.22619,0.00042,7.56297]
[1777329521203,28.47,76952.18,0.0,0.22423,0.00042,7.52538]
[1777329527219,28.46,76951.0,0.0,0.22369,0.00042,7.51484]
[1777329529836,28.46,76958.01,0.0,0.22659,0.00042,7.57055]
[1777329534861,28.45,76957.98,0.0,0.22651,0.00042,7.56913]
[1777329539895,28.44,76959.91,0.0,0.22726,0.00042,7.58338]
[1777329544930,28.44,76959.81,0.0,0.22719,0.00042,7.58211]
[1777329549966,28.44,76960.19,0.0,0.22733,0.00042,7.58471]
[1777329553993,28.44,76954.75,0.0,0.22502,0.00042,7.54063]
[1777329559029,28.43,76953.82,0.0,0.2246,0.00042,7.53247]
[1777329564064,28.43,76954.04,0.0,0.22464,0.00042,7.53326]
[1777329569099,28.42,76953.68,0.0,0.22444,0.00042,7.52937]
[1777329574136,28.41,76952.81,0.0,0.22382,0.00042,7.51082]
[1777329579170,28.41,76955.37,0.0,0.22485,0.00042,7.53063]
[1777329585212,28.4,76955.12,0.0,0.22468,0.00042,7.52746]
[1777329590247,28.39,76955.04,0.0,0.2246,0.00042,7.52586]
[1777329595282,28.39,76954.59,0.0,0.22436,0.00042,7.52128]
[1777329599788,28.38,76954.6,0.0,0.22432,0.00042,7.52062]
[1777329600253,28.38,76954.6,0.0,0.22432,0.00042,7.52062]
[1777329600354,28.38,76948.55,0.0,0.22178,0.00042,7.47137]
[1777329606359,28.38,76947.9,0.0,0.22147,0.00042,7.46527]
[1777329611394,28.37,76948.29,0.0,0.2216,0.00042,7.46778]
[1777329616430,28.37,76948.88,0.0,0.22181,0.00042,7.47191]
[1777329621465,28.36,76949.07,0.0,0.22185,0.00042,7.4728]
[1777329628126,28.36,76949.35,0.0,0.22194,0.00042,7.47454]
[1777329633577,28.36,76950.06,0.0,0.22199,0.00042,7.46891]
[1777329639593,28.35,76950.89,0.0,0.22229,0.00042,7.47466]
[1777329644348,28.35,76951.02,0.0,0.22232,0.00042,7.47535]
[1777329644450,28.34,76951.11,0.0,0.22235,0.00042,7.47585]
[1777329652512,28.34,76951.26,0.0,0.22239,0.00042,7.47658]
[1777329655850,28.34,76951.53,0.0,0.22247,0.00042,7.47818]
[1777329655884,28.34,76951.65,0.0,0.2225,0.00042,7.4788]
[1777329659895,28.33,76951.73,0.0,0.22252,0.00042,7.47921]
[1777329659997,28.33,76951.83,0.0,0.22255,0.00042,7.47979]
[1777329662551,28.33,76951.91,0.0,0.22258,0.00042,7.48032]
[1777329662653,28.33,76951.7,0.0,0.22248,0.00042,7.47849]
[1777329664930,28.33,76951.7,0.0,0.22248,0.00042,7.47849]
[1777329664937,28.33,76952.05,0.0,0.22261,0.00042,7.48099]
[1777329671746,28.32,76952.69,0.0,0.22285,0.00042,7.4856]
[1777329671848,28.32,76952.97,0.0,0.22296,0.00042,7.48775]
[1777329672526,28.32,76952.97,0.0,0.22296,0.00042,7.48775]
[1777329672626,28.32,76952.97,0.0,0.22295,0.00042,7.48763]
[1777329675931,28.32,76952.99,0.0,0.22294,0.00042,7.48742]
[1777329676032,28.32,76952.82,0.0,0.22287,0.00042,7.48592]
[1777329683966,28.31,76953.04,0.0,0.22291,0.00042,7.48673]
[1777329690742,28.31,76953.06,0.0,0.22289,0.00042,7.48641]
[1777329690843,28.31,76953.07,0.0,0.22288,0.00042,7.48614]
[1777329692474,28.31,76953.07,0.0,0.22288,0.00042,7.48614]
[1777329692556,28.31,76953.07,0.0,0.22266,0.00042,7.47537]
[1777329694803,28.31,76953.07,0.0,0.22265,0.00042,7.47514]
[1777329694873,28.31,76953.21,0.0,0.2227,0.00042,7.47616]
[1777329699868,28.3,76953.19,0.0,0.22267,0.00042,7.47554]
[1777329699969,28.3,76953.16,0.0,0.22265,0.00042,7.47519]
[1777329704947,28.3,76953.16,0.0,0.22265,0.00042,7.47519]
[1777329706121,28.3,76959.22,0.0,0.22517,0.00042,7.52373]
[1777329706572,28.3,76959.22,0.0,0.22517,0.00042,7.52373]
[1777329707127,28.3,76966.68,0.0,0.22834,0.00043,7.58409]
[1777329709912,28.3,76967.02,0.0,0.22849,0.00043,7.58688]
[1777329710149,28.3,76966.94,0.0,0.22846,0.00043,7.58626]
[1777329710715,28.3,76966.94,0.0,0.22846,0.00043,7.58626]
[1777329710816,28.3,76967.17,0.0,0.22856,0.00043,7.58811]
[1777329716192,28.3,76968.73,0.0,0.22922,0.00043,7.60056]
[1777329721227,28.3,76970.49,0.0,0.22998,0.00043,7.61483]
[1777329723096,28.3,76970.42,0.0,0.22995,0.00043,7.61429]
[1777329728275,28.3,76971.66,0.0,0.23048,0.00043,7.6243]
[1777329732303,28.3,76974.94,0.0,0.23189,0.00043,7.65057]
[1777329737339,28.3,76974.15,0.0,0.23154,0.00043,7.6441]
[1777329743381,28.3,76977.46,0.0,0.23296,0.00043,7.67035]
[1777329745144,28.3,76973.5,0.0,0.23125,0.00043,7.63861]
[1777329746044,28.3,76973.5,0.0,0.23125,0.00043,7.63861]
[1777329748415,28.29,76969.78,0.0,0.22964,0.00043,7.60846]
[1777329753451,28.29,76969.12,0.0,0.22911,0.00043,7.59169]
[1777329758486,28.29,76967.59,0.0,0.22843,0.00043,7.57889]
[1777329760653,28.28,76967.93,0.0,0.22856,0.00043,7.58143]
[1777329760754,28.28,76967.27,0.0,0.22828,0.00043,7.57611]
[1777329761671,28.28,76967.27,0.0,0.22828,0.00043,7.57611]
[1777329762513,28.28,76967.12,0.0,0.2282,0.00043,7.5747]
[1777329763119,28.28,76967.12,0.0,0.2282,0.00043,7.5747]
[1777329763520,28.28,76966.88,0.0,0.2281,0.00043,7.57267]
[1777329766281,28.28,76966.43,0.0,0.22789,0.00043,7.56884]
[1777329766541,28.28,76969.8,0.0,0.22933,0.00043,7.59589]
[1777329766651,28.28,76969.8,0.0,0.22933,0.00043,7.59589]
[1777329767237,28.28,76969.8,0.0,0.22933,0.00043,7.59589]
[1777329768556,28.28,76974.98,0.0,0.23153,0.00043,7.63719]
[1777329773623,28.27,76978.15,0.0,0.23286,0.00043,7.66182]
[1777329780639,28.27,76979.56,0.0,0.23344,0.00043,7.67255]
[1777329784671,28.27,76983.48,0.0,0.23512,0.00043,7.70346]
[1777329790097,28.26,76985.73,0.0,0.23607,0.00043,7.72079]
[1777329790098,28.26,76986.34,0.0,0.23633,0.00044,7.72551]
[1777329790715,28.26,76986.34,0.0,0.23633,0.00044,7.72551]
[1777329791463,28.26,76986.34,0.0,0.23633,0.00044,7.72551]
[1777329797358,28.26,76984.73,0.0,0.2356,0.00043,7.71216]
[1777329797460,28.26,76983.19,0.0,0.23492,0.00043,7.69971]
[1777329802795,28.25,76983.12,0.0,0.23486,0.00043,7.69869]
[1777329805584,28.25,76983.12,0.0,0.23486,0.00043,7.69869]
[1777329805686,28.25,76983.69,0.0,0.23509,0.00043,7.70295]
[1777329808940,28.25,76983.71,0.0,0.23509,0.00043,7.70292]
[1777329808943,28.25,76989.33,0.0,0.23753,0.00044,7.74744]
[1777329809755,28.25,76989.33,0.0,0.23753,0.00044,7.74744]
[1777329809856,28.25,76989.83,0.0,0.23775,0.00044,7.7513]
[1777329812252,28.25,76989.83,0.0,0.23774,0.00044,7.75116]
[1777329812352,28.25,76990.17,0.0,0.23767,0.00044,7.74302]
[1777329815526,28.25,76990.85,0.0,0.23796,0.00044,7.74826]
[1777329815691,28.25,76991.24,0.0,0.23812,0.00044,7.75121]
[1777329816530,28.25,76991.24,0.0,0.23812,0.00044,7.75121]
[1777329821933,28.24,76995.45,0.0,0.23991,0.00044,7.78346]
[1777329826968,28.24,76997.41,0.0,0.24077,0.00044,7.79872]
[1777329832003,28.24,76998.71,0.0,0.24133,0.00044,7.80874]
[1777329838107,28.23,76998.73,0.0,0.24132,0.00044,7.8086]
[1777329843141,28.23,77000.35,0.0,0.24202,0.00044,7.821]
[1777329845945,28.23,77000.48,0.0,0.24207,0.00044,7.82187]
[1777329846582,28.23,77000.48,0.0,0.24207,0.00044,7.82187]
[1777329846164,28.23,77000.59,0.0,0.24211,0.00044,7.82273]
[1777329847245,28.23,77004.33,0.0,0.24377,0.00044,7.85202]
[1777329849249,28.23,77000.08,0.0,0.24188,0.00044,7.81858]
[1777329854063,28.23,77001.29,0.0,0.2424,0.00044,7.82788]
[1777329854314,28.23,77001.34,0.0,0.24242,0.00044,7.8282]
[1777329860272,28.22,77002.02,0.0,0.2427,0.00044,7.83316]
[1777329864106,28.22,77002.22,0.0,0.24278,0.00044,7.83449]
[1777329864650,28.22,77002.22,0.0,0.24278,0.00044,7.83449]
[1777329864482,28.22,77002.3,0.0,0.2428,0.00044,7.83496]
[1777329865509,28.22,77000.92,0.0,0.24218,0.00044,7.82398]
[1777329871339,28.22,76998.47,0.0,0.24088,0.00044,7.7938]
[1777329876473,28.21,76997.56,0.0,0.24044,0.00044,7.7859]
[1777329882416,28.2,76997.13,0.0,0.24018,0.00044,7.78129]
[1777329887450,28.2,76997.09,0.0,0.24011,0.00044,7.78012]
[1777329891496,28.19,76996.57,0.0,0.23986,0.00044,7.77569]
[1777329891532,28.19,76992.78,0.0,0.23818,0.00044,7.74539]
[1777329896570,28.19,76990.46,0.0,0.23713,0.00044,7.72636]
[1777329902556,28.18,76988.48,0.0,0.23622,0.00044,7.70995]
[1777329904087,28.18,76987.78,0.0,0.23591,0.00044,7.70428]
[1777329904570,28.18,76987.84,0.0,0.23593,0.00044,7.70467]
[1777329905577,28.18,76998.96,0.0,0.24081,0.00044,7.79266]
[1777329906586,28.18,77002.66,0.0,0.24245,0.00044,7.82172]
[1777329908388,28.18,77002.13,0.0,0.24221,0.00044,7.8175]
[1777329908597,28.18,77002.13,0.0,0.2422,0.00044,7.81743]
[1777329913632,28.18,77005.67,0.0,0.24375,0.00044,7.84478]
[1777329914060,28.18,77005.67,0.0,0.24375,0.00044,7.84478]
[1777329914640,28.18,77006.02,0.0,0.2439,0.00044,7.84742]
[1777329916368,28.18,77006.24,0.0,0.244,0.00044,7.84915]
[1777329917477,28.18,77006.25,0.0,0.24401,0.00044,7.84924]
[1777329917660,28.18,77006.67,0.0,0.24419,0.00045,7.85253]
[1777329918532,28.18,77006.67,0.0,0.24419,0.00045,7.85253]
[1777329918616,28.18,77006.67,0.0,0.24419,0.00045,7.85253]
[1777329918694,28.18,77006.67,0.0,0.24419,0.00045,7.85253]
[1777329918684,28.18,77015.42,0.0,0.2481,0.00045,7.92063]
[1777329919459,28.18,77015.42,0.0,0.2481,0.00045,7.92063]
[1777329919641,28.18,77015.42,0.0,0.2481,0.00045,7.92063]
[1777329919679,28.18,77015.42,0.0,0.2481,0.00045,7.92061]
[1777329920686,28.18,77026.05,0.0,0.25289,0.00045,8.00241]
[1777329925721,28.17,77027.64,0.0,0.25359,0.00045,8.01414]
[1777329930236,28.17,77026.65,0.0,0.25313,0.00045,8.00632]
[1777329930295,28.17,77029.31,0.0,0.25433,0.00045,8.02656]
[1777329934773,28.16,77026.96,0.0,0.25302,0.00045,7.99745]
[1777329936049,28.16,77026.96,0.0,0.25302,0.00045,7.99745]
[1777329936175,28.16,77026.96,0.0,0.25302,0.00045,7.99745]
[1777329936266,28.16,77026.96,0.0,0.25302,0.00045,7.99745]
[1777329936551,28.16,77026.87,0.0,0.25296,0.00045,7.99643]
[1777329936833,28.16,77026.87,0.0,0.25296,0.00045,7.99643]
[1777329937112,28.16,77032.4,0.0,0.25548,0.00046,8.03864]
[1777329939789,28.16,77035.31,0.0,0.2568,0.00046,8.06063]
[1777329939845,28.16,77035.31,0.0,0.2568,0.00046,8.06063]
[1777329939862,28.16,77034.37,0.0,0.25637,0.00046,8.05341]
[1777329944762,28.16,77034.87,0.0,0.25658,0.00046,8.05695]
[1777329944863,28.16,77034.82,0.0,0.25655,0.00046,8.05639]
[1777329949893,28.15,77030.1,0.0,0.25437,0.00046,8.02003]
[1777329950989,28.15,77030.1,0.0,0.25437,0.00046,8.02003]
[1777329951041,28.15,77030.1,0.0,0.25437,0.00046,8.02003]
[1777329951142,28.15,77029.32,0.0,0.25401,0.00046,8.01403]
[1777329953611,28.15,77029.32,0.0,0.25401,0.00046,8.01398]
[1777329953673,28.15,77026.54,0.0,0.25274,0.00045,7.99262]
[1777329953797,28.15,77026.54,0.0,0.25274,0.00045,7.99262]
[1777329954693,28.15,77021.7,0.0,0.25054,0.00045,7.95529]
[1777329956943,28.15,77018.23,0.0,0.24897,0.00045,7.92841]
[1777329962694,28.15,77017.99,0.0,0.24884,0.00045,7.92624]
[1777329963992,28.15,77021.26,0.0,0.2503,0.00045,7.95126]
[1777329965016,28.14,77024.5,0.0,0.25176,0.00045,7.9761]
[1777329968486,28.14,77024.47,0.0,0.25173,0.00045,7.9756]
[1777329974073,28.14,77023.43,0.0,0.2512,0.00045,7.96669]
[1777329975557,28.14,77023.43,0.0,0.2512,0.00045,7.96669]
[1777329975688,28.13,77023.45,0.0,0.2512,0.00045,7.96661]
[1777329976760,28.13,77030.63,0.0,0.25446,0.00046,8.02155]
[1777329980725,28.13,77026.78,0.0,0.25266,0.00045,7.99141]
[1777329981334,28.13,77026.78,0.0,0.25266,0.00045,7.99141]
[1777329981435,28.13,77031.19,0.0,0.25467,0.00046,8.02516]
[1777329982232,28.13,77031.19,0.0,0.25467,0.00046,8.02516]
[1777329982382,28.13,77031.19,0.0,0.25467,0.00046,8.02516]
[1777329984730,28.13,77031.27,0.0,0.25471,0.00046,8.02574]
[1777329984783,28.13,77035.11,0.0,0.25645,0.00046,8.05478]
[1777329990185,28.12,77035.33,0.0,0.25653,0.00046,8.05612]
[1777329995220,28.12,77038.59,0.0,0.2578,0.00046,8.06993]
[1777330000256,28.12,77037.37,0.0,0.25722,0.00046,8.06029]
[1777330004676,28.11,77037.6,0.0,0.25731,0.00046,8.06179]
[1777330004778,28.11,77032.97,0.0,0.25518,0.00046,8.0265]
[1777330010021,28.11,77031.73,0.0,0.25457,0.00046,8.01629]
[1777330015362,28.1,77031.41,0.0,0.25437,0.00046,8.013]
[1777330018382,28.1,77035.06,0.0,0.25603,0.00046,8.04065]
[1777330023417,28.1,77035.13,0.0,0.25605,0.00046,8.04096]
[1777330028454,28.1,77036.49,0.0,0.25666,0.00046,8.05104]
[1777330029207,28.1,77036.49,0.0,0.25666,0.00046,8.05104]
[1777330029460,28.1,77041.18,0.0,0.25881,0.00046,8.08654]
[1777330029863,28.1,77041.18,0.0,0.25881,0.00046,8.08654]
[1777330030500,28.09,77040.0,0.0,0.25826,0.00046,8.07752]
[1777330031556,28.09,77040.0,0.0,0.25826,0.00046,8.07752]
[1777330031579,28.09,77037.7,0.0,0.2572,0.00046,8.05998]
[1777330033008,28.09,77037.71,0.0,0.2572,0.00046,8.05998]
[1777330033228,28.09,77037.71,0.0,0.2572,0.00046,8.05998]
[1777330033841,28.09,77037.71,0.0,0.2572,0.00046,8.05998]
[1777330037932,28.09,77038.16,0.0,0.25738,0.00046,8.06306]
[1777330038524,28.09,77038.31,0.0,0.25745,0.00046,8.06413]
[1777330042015,28.09,77039.87,0.0,0.25815,0.00046,8.07574]
[1777330047587,28.08,77040.64,0.0,0.25847,0.00046,8.08105]
[1777330052694,28.08,77040.98,0.0,0.25842,0.00046,8.07287]
[1777330057731,28.08,77041.21,0.0,0.2585,0.00046,8.07421]
[1777330057751,28.08,77041.21,0.0,0.2585,0.00046,8.07421]
[1777330063699,28.07,77043.91,0.0,0.25973,0.00046,8.09427]
[1777330068735,28.07,77043.85,0.0,0.25968,0.00046,8.09361]
[1777330071947,28.07,77043.64,0.0,0.25958,0.00046,8.09191]
[1777330071953,28.07,77043.64,0.0,0.25958,0.00046,8.09191]
[1777330075340,28.07,77043.92,0.0,0.2597,0.00046,8.09389]
[1777330075711,28.07,77043.92,0.0,0.2597,0.00046,8.09389]
[1777330076878,28.07,77043.51,0.0,0.25951,0.00046,8.09075]
[1777330076890,28.07,77043.5,0.0,0.2595,0.00046,8.09063]
[1777330077635,28.07,77043.5,0.0,0.2595,0.00046,8.09063]
[1777330077725,28.07,77043.5,0.0,0.2595,0.00046,8.09063]
[1777330082832,28.07,77044.83,0.0,0.2601,0.00046,8.10041]
[1777330087877,28.07,77044.11,0.0,0.25975,0.00046,8.09471]
[1777330090894,28.07,77040.67,0.0,0.25816,0.00046,8.06858]
[1777330096500,28.06,77040.25,0.0,0.25796,0.00046,8.06532]
[1777330101972,28.06,77040.6,0.0,0.25807,0.00046,8.06723]
[1777330107006,28.06,77044.04,0.0,0.25964,0.00046,8.09294]
[1777330112044,28.05,77043.78,0.0,0.25932,0.00046,8.08037]
[1777330114057,28.05,77040.13,0.0,0.25762,0.00046,8.05258]
[1777330115950,28.05,77043.06,0.0,0.25897,0.00046,8.07469]
[1777330116759,28.05,77043.06,0.0,0.25897,0.00046,8.07469]
[1777330122115,28.05,77041.53,0.0,0.25824,0.00046,8.06277]
[1777330124446,28.05,77039.58,0.0,0.25734,0.00046,8.04789]
[1777330125191,28.05,77039.72,0.0,0.2574,0.00046,8.04892]
[1777330126885,28.05,77039.71,0.0,0.2574,0.00046,8.04884]
[1777330127644,28.05,77039.71,0.0,0.2574,0.00046,8.04884]
[1777330128611,28.05,77039.75,0.0,0.25741,0.00046,8.04904]
[1777330135206,28.05,77040.46,0.0,0.25774,0.00046,8.05446]
[1777330135970,28.05,77040.46,0.0,0.25774,0.00046,8.05446]
[1777330136750,28.05,77040.46,0.0,0.25774,0.00046,8.05446]
[1777330137558,28.05,77040.47,0.0,0.25774,0.00046,8.05457]
[1777330138546,28.05,77040.73,0.0,0.25786,0.00046,8.05657]
[1777330140097,28.05,77043.83,0.0,0.2593,0.00046,8.08006]
[1777330140922,28.05,77043.83,0.0,0.2593,0.00046,8.08006]
[1777330140928,28.05,77043.83,0.0,0.2593,0.00046,8.08006]
[1777330141665,28.05,77043.91,0.0,0.25934,0.00046,8.08067]
[1777330144270,28.05,77044.17,0.0,0.25945,0.00046,8.08261]
[1777330144455,28.05,77044.17,0.0,0.25945,0.00046,8.08261]
[1777330145079,28.05,77045.55,0.0,0.26009,0.00046,8.09302]
[1777330145087,28.05,77045.55,0.0,0.26009,0.00046,8.09302]
[1777330150312,28.05,77044.9,0.0,0.25979,0.00046,8.08806]
[1777330158369,28.05,77045.05,0.0,0.25986,0.00046,8.08917]
[1777330163386,28.05,77043.72,0.0,0.25924,0.00046,8.07915]
[1777330163487,28.05,77038.7,0.0,0.25692,0.00046,8.041]
[1777330164674,28.05,77038.7,0.0,0.25692,0.00046,8.041]
[1777330170454,28.04,77038.12,0.0,0.25663,0.00046,8.03615]
[1777330174480,28.04,77042.59,0.0,0.25849,0.00046,8.05958]
[1777330175591,28.04,77049.27,0.0,0.2616,0.00047,8.11006]
[1777330178834,28.04,77050.05,0.0,0.26196,0.00047,8.11597]
[1777330184379,28.05,77050.43,0.0,0.26215,0.00047,8.11892]
[1777330189586,28.05,77051.24,0.0,0.26253,0.00047,8.12505]
[1777330191473,28.05,77052.26,0.0,0.263,0.00047,8.13269]
[1777330191601,28.05,77052.55,0.0,0.26314,0.00047,8.13486]
[1777330193741,28.05,77053.59,0.0,0.26362,0.00047,8.14263]
[1777330193843,28.05,77055.11,0.0,0.26433,0.00047,8.15397]
[1777330194853,28.05,77055.11,0.0,0.26433,0.00047,8.15397]
[1777330194954,28.05,77054.97,0.0,0.26427,0.00047,8.15291]
[1777330196545,28.05,77056.83,0.0,0.26514,0.00047,8.16674]
[1777330196646,28.05,77056.34,0.0,0.26491,0.00047,8.16308]
[1777330197279,28.05,77056.34,0.0,0.26491,0.00047,8.16308]
[1777330197642,28.04,77056.34,0.0,0.26491,0.00047,8.16305]
[1777330199652,28.04,77056.57,0.0,0.26501,0.00047,8.16473]
[1777330199754,28.04,77055.42,0.0,0.26447,0.00047,8.15614]
[1777330202409,28.04,77055.53,0.0,0.26452,0.00047,8.15693]
[1777330202684,28.04,77056.67,0.0,0.26505,0.00047,8.1654]
[1777330204694,28.04,77051.17,0.0,0.26248,0.00047,8.1243]
[1777330205548,28.04,77051.17,0.0,0.26248,0.00047,8.1243]
[1777330205700,28.04,77050.6,0.0,0.26222,0.00047,8.12004]
[1777330206467,28.04,77050.6,0.0,0.26222,0.00047,8.12004]
[1777330206709,28.04,77050.21,0.0,0.26203,0.00047,8.11713]
[1777330207377,28.04,77050.21,0.0,0.26203,0.00047,8.11713]
[1777330207714,28.04,77050.53,0.0,0.26219,0.00047,8.11955]
[1777330208144,28.04,77050.53,0.0,0.26219,0.00047,8.11955]
[1777330208199,28.04,77050.43,0.0,0.26214,0.00047,8.1188]
[1777330209998,28.04,77050.43,0.0,0.26214,0.00047,8.1188]
[1777330210272,28.04,77050.3,0.0,0.26208,0.00047,8.11785]
[1777330213842,28.04,77049.28,0.0,0.26161,0.00047,8.11025]
[1777330213983,28.04,77049.28,0.0,0.26161,0.00047,8.11025]
[1777330213943,28.04,77049.07,0.0,0.26151,0.00047,8.10869]
[1777330214766,28.04,77049.07,0.0,0.26151,0.00047,8.10869]
[1777330214867,28.05,77043.96,0.0,0.25914,0.00046,8.07019]
[1777330215514,28.05,77043.96,0.0,0.25914,0.00046,8.07019]
[1777330217784,28.04,77040.76,0.0,0.25765,0.00046,8.04578]
[1777330222400,28.04,77038.36,0.0,0.25651,0.00046,8.02699]
[1777330223069,28.04,77038.6,0.0,0.25662,0.00046,8.02881]
[1777330223827,28.04,77037.33,0.0,0.25603,0.00046,8.01901]
[1777330224631,28.04,77037.33,0.0,0.25603,0.00046,8.01901]
[1777330224853,28.04,77027.13,0.0,0.25135,0.00046,7.94061]
[1777330226889,28.04,77027.1,0.0,0.25133,0.00046,7.94027]
[1777330226951,28.04,77022.85,0.0,0.24939,0.00045,7.90733]
[1777330232889,28.03,77021.98,0.0,0.24876,0.00045,7.88944]
[1777330237664,28.03,77023.55,0.0,0.24945,0.00045,7.90126]
[1777330237932,28.03,77023.51,0.0,0.24943,0.00045,7.90093]
[1777330239946,28.03,77026.97,0.0,0.25101,0.00046,7.92769]
[1777330242967,28.03,77030.74,0.0,0.25272,0.00046,7.9566]
[1777330247618,28.02,77030.88,0.0,0.25276,0.00046,7.95737]
[1777330248004,28.02,77030.82,0.0,0.25273,0.00046,7.95683]
[1777330253037,28.02,77031.4,0.0,0.25297,0.00046,7.96089]
[1777330257065,28.02,77034.88,0.0,0.25455,0.00046,7.98731]
[1777330262102,28.01,77034.27,0.0,0.25424,0.00046,7.98206]
[1777330267137,28.01,77034.78,0.0,0.25444,0.00046,7.98547]
[1777330272243,28.01,77034.11,0.0,0.2541,0.00046,7.97983]
[1777330277356,28.0,77033.79,0.0,0.25393,0.00046,7.97695]
[1777330278694,28.0,77033.69,0.0,0.25387,0.00046,7.97597]
[1777330278749,28.0,77033.98,0.0,0.254,0.00046,7.9781]
[1777330282455,28.0,77034.04,0.0,0.25401,0.00046,7.97835]
[1777330283054,28.0,77034.04,0.0,0.25401,0.00046,7.97835]
[1777330284045,28.0,77033.93,0.0,0.25395,0.00046,7.9773]
[1777330284260,28.0,77030.44,0.0,0.25234,0.00046,7.95034]
[1777330285833,28.0,77030.44,0.0,0.25234,0.00046,7.95034]
[1777330286063,28.0,77030.44,0.0,0.25234,0.00046,7.95034]
[1777330286323,28.0,77028.04,0.0,0.25124,0.00046,7.93166]
[1777330286375,28.0,77028.3,0.0,0.25136,0.00046,7.93367]
[1777330287153,28.0,77028.3,0.0,0.25136,0.00046,7.93367]
[1777330287966,28.0,77028.3,0.0,0.25136,0.00046,7.93367]
[1777330290548,27.99,77028.61,0.0,0.25149,0.00046,7.9359]
[1777330290650,27.99,77030.05,0.0,0.25214,0.00046,7.9469]
[1777330294328,27.99,77029.9,0.0,0.25186,0.00046,7.93504]
[1777330296342,27.99,77030.05,0.0,0.25192,0.00046,7.93606]
[1777330301376,27.99,77030.11,0.0,0.25193,0.00046,7.93621]
[1777330306411,27.99,77029.78,0.0,0.25176,0.00046,7.93335]
[1777330311446,27.98,77029.17,0.0,0.25146,0.00046,7.92832]
[1777330316481,27.98,77029.48,0.0,0.25159,0.00046,7.93041]
[1777330317819,27.98,77029.48,0.0,0.25159,0.00046,7.93041]
[1777330318056,27.98,77029.48,0.0,0.25159,0.00046,7.93041]
[1777330318142,27.98,77029.42,0.0,0.25155,0.00046,7.92982]
[1777330318239,27.98,77029.42,0.0,0.25155,0.00046,7.92982]
[1777330318441,27.98,77029.42,0.0,0.25155,0.00046,7.92982]
[1777330318990,27.98,77020.44,0.0,0.24745,0.00045,7.85996]
[1777330319829,27.98,77020.44,0.0,0.24745,0.00045,7.85996]
[1777330319900,27.98,77015.97,0.0,0.24541,0.00045,7.82464]
[1777330320576,27.98,77015.97,0.0,0.24541,0.00045,7.82464]
[1777330320780,27.98,77015.97,0.0,0.24541,0.00045,7.82464]
[1777330320835,27.98,77012.34,0.0,0.24375,0.00045,7.79585]
[1777330321967,27.97,77009.08,0.0,0.24228,0.00045,7.7699]
[1777330329381,27.97,77009.13,0.0,0.24225,0.00045,7.76954]
[1777330336619,27.96,77009.31,0.0,0.24225,0.00045,7.76951]
[1777330337489,27.96,77009.31,0.0,0.24225,0.00045,7.76951]
[1777330338971,27.96,77009.32,0.0,0.24225,0.00045,7.76945]
[1777330341028,27.95,77009.78,0.0,0.24244,0.00045,7.7728]
[1777330341036,27.95,77009.78,0.0,0.24244,0.00045,7.7728]
[1777330341152,27.95,77009.78,0.0,0.24244,0.00045,7.7728]
[1777330341133,27.95,77007.67,0.0,0.24148,0.00045,7.75594]
[1777330342167,27.95,77019.09,0.0,0.24663,0.00045,7.84581]
[1777330343711,27.95,77019.09,0.0,0.24663,0.00045,7.84582]
[1777330343812,27.95,77026.84,0.0,0.25016,0.00046,7.9063]
[1777330346041,27.95,77026.84,0.0,0.25016,0.00046,7.90628]
[1777330346066,27.95,77026.28,0.0,0.2499,0.00046,7.90189]
[1777330350719,27.95,77029.68,0.0,0.25144,0.00046,7.92807]
[1777330355754,27.95,77031.0,0.0,0.25184,0.00046,7.9275]
[1777330356888,27.95,77031.0,0.0,0.25184,0.00046,7.9275]
[1777330356987,27.95,77031.87,0.0,0.25223,0.00046,7.93417]
[1777330362804,27.95,77032.96,0.0,0.25271,0.00046,7.9422]
[1777330365280,27.94,77034.06,0.0,0.25321,0.00046,7.95054]
[1777330365400,27.94,77034.06,0.0,0.25321,0.00046,7.95054]
[1777330366242,27.94,77035.23,0.0,0.25374,0.00046,7.95947]
[1777330366832,27.94,77035.01,0.0,0.25364,0.00046,7.95769]
[1777330368474,27.94,77035.47,0.0,0.25384,0.00046,7.96114]
[1777330368845,27.94,77034.99,0.0,0.25362,0.00046,7.95736]
[1777330374888,27.94,77035.28,0.0,0.25372,0.00046,7.95904]
[1777330376197,27.94,77035.28,0.0,0.25372,0.00046,7.95904]
[1777330376715,27.94,77035.16,0.0,0.25366,0.00046,7.95803]
[1777330379596,27.93,77034.64,0.0,0.2534,0.00046,7.95375]
[1777330379922,27.93,77034.36,0.0,0.25327,0.00046,7.95151]
[1777330384957,27.93,77035.75,0.0,0.25388,0.00046,7.96176]
[1777330387679,27.93,77035.54,0.0,0.25377,0.00046,7.95995]
[1777330387780,27.93,77035.62,0.0,0.2538,0.00046,7.96047]
[1777330390054,27.93,77035.42,0.0,0.2537,0.00046,7.95884]
[1777330390101,27.93,77035.56,0.0,0.25376,0.00046,7.95982]
[1777330390984,27.93,77035.56,0.0,0.25376,0.00046,7.95982]
[1777330391350,27.93,77036.21,0.0,0.25406,0.00046,7.96473]
[1777330391401,27.93,77036.21,0.0,0.25406,0.00046,7.96473]
[1777330391491,27.93,77036.21,0.0,0.25406,0.00046,7.96473]
[1777330391794,27.93,77036.21,0.0,0.25406,0.00046,7.96473]
[1777330393016,27.92,77040.83,0.0,0.25617,0.00046,7.99987]
[1777330395257,27.92,77042.37,0.0,0.25688,0.00046,8.0115]
[1777330396126,27.92,77042.37,0.0,0.25688,0.00046,8.0115]
[1777330396152,27.92,77042.37,0.0,0.25688,0.00046,8.0115]
[1777330396138,27.92,77041.61,0.0,0.25653,0.00046,8.00566]
[1777330396928,27.92,77041.61,0.0,0.25653,0.00046,8.00566]
[1777330397314,27.92,77041.82,0.0,0.25662,0.00046,8.00725]
[1777330397789,27.92,77041.82,0.0,0.25662,0.00046,8.00725]
[1777330398183,27.92,77041.82,0.0,0.25662,0.00046,8.00725]
[1777330400503,27.92,77042.6,0.0,0.25698,0.00046,8.01318]
[1777330401373,27.92,77042.51,0.0,0.25694,0.00046,8.01245]
[1777330409126,27.92,77043.94,0.0,0.25759,0.00047,8.02311]
[1777330414824,27.92,77044.74,0.0,0.25775,0.00047,8.01843]
[1777330417183,27.92,77049.42,0.0,0.25993,0.00047,8.05398]
[1777330417599,27.92,77049.42,0.0,0.25993,0.00047,8.05398]
[1777330420203,27.92,77055.19,0.0,0.26263,0.00047,8.0975]
[1777330425238,27.91,77057.98,0.0,0.26394,0.00047,8.11843]
[1777330427132,27.91,77057.97,0.0,0.26394,0.00047,8.11836]
[1777330427252,27.92,77059.38,0.0,0.2646,0.00047,8.12892]
[1777330428466,27.92,77059.38,0.0,0.2646,0.00047,8.12892]
[1777330429010,27.91,77060.84,0.0,0.26529,0.00047,8.13983]
[1777330434301,27.91,77061.22,0.0,0.26547,0.00047,8.1426]
[1777330441350,27.91,77061.52,0.0,0.2656,0.00047,8.14473]
[1777330446385,27.91,77061.83,0.0,0.26574,0.00047,8.14696]
[1777330451421,27.91,77062.2,0.0,0.26591,0.00047,8.14962]
[1777330457190,27.91,77061.73,0.0,0.26569,0.00047,8.14605]
[1777330457239,27.91,77061.83,0.0,0.26573,0.00047,8.14676]
[1777330462316,27.91,77062.95,0.0,0.26626,0.00047,8.15504]
[1777330462497,27.91,77063.28,0.0,0.26641,0.00047,8.15747]
[1777330467532,27.91,77062.82,0.0,0.26619,0.00047,8.15396]
[1777330472569,27.9,77063.36,0.0,0.26622,0.00047,8.14702]
[1777330477603,27.9,77062.96,0.0,0.26599,0.00047,8.14342]
[1777330482637,27.9,77063.77,0.0,0.26636,0.00047,8.14918]
[1777330489686,27.9,77063.95,0.0,0.26643,0.00047,8.1503]
[1777330494721,27.89,77064.43,0.0,0.26663,0.00047,8.15349]
[1777330495832,27.89,77067.7,0.0,0.26818,0.00048,8.17775]
[1777330500876,27.89,77065.83,0.0,0.26728,0.00048,8.16374]
[1777330505013,27.89,77064.51,0.0,0.26665,0.00047,8.1538]
[1777330505114,27.89,77061.86,0.0,0.26539,0.00047,8.134]
[1777330510841,27.89,77061.4,0.0,0.26517,0.00047,8.13052]
[1777330515875,27.89,77060.85,0.0,0.26491,0.00047,8.12638]
[1777330521049,27.89,77060.7,0.0,0.26484,0.00047,8.12523]
[1777330521125,27.89,77060.7,0.0,0.26484,0.00047,8.12523]
[1777330521135,27.89,77058.0,0.0,0.26356,0.00047,8.10498]
[1777330522557,27.89,77058.0,0.0,0.26356,0.00047,8.10499]
[1777330522924,27.89,77057.85,0.0,0.26349,0.00047,8.10388]
[1777330527958,27.89,77056.1,0.0,0.26265,0.00047,8.09048]
[1777330532994,27.88,77054.72,0.0,0.26174,0.00047,8.06859]
[1777330538030,27.87,77054.26,0.0,0.26147,0.00047,8.06415]
[1777330539805,27.87,77054.26,0.0,0.26147,0.00047,8.06415]
[1777330545080,27.86,77053.84,0.0,0.26122,0.00047,8.06027]
[1777330545965,27.86,77053.84,0.0,0.26122,0.00047,8.06027]
[1777330553137,27.86,77053.61,0.0,0.26108,0.00047,8.05799]
[1777330555285,27.86,77053.51,0.0,0.26103,0.00047,8.05716]
[1777330556510,27.86,77055.42,0.0,0.26192,0.00047,8.07147]
[1777330557165,27.86,77063.94,0.0,0.26595,0.00048,8.1355]
[1777330561013,27.86,77062.96,0.0,0.26548,0.00047,8.12805]
[1777330561079,27.86,77062.96,0.0,0.26548,0.00047,8.12805]
[1777330561327,27.86,77062.96,0.0,0.26548,0.00047,8.12805]
[1777330561382,27.86,77060.79,0.0,0.26445,0.00047,8.11177]
[1777330562600,27.86,77060.79,0.0,0.26445,0.00047,8.11174]
[1777330564294,27.86,77058.09,0.0,0.26317,0.00047,8.09144]
[1777330564317,27.86,77058.28,0.0,0.26326,0.00047,8.09288]
[1777330564640,27.86,77058.28,0.0,0.26326,0.00047,8.09288]
[1777330564868,27.86,77058.28,0.0,0.26326,0.00047,8.09288]
[1777330565220,27.86,77058.28,0.0,0.26326,0.00047,8.0929]
[1777330565620,27.86,77058.28,0.0,0.26326,0.00047,8.0929]
[1777330568231,27.86,77056.79,0.0,0.26256,0.00047,8.0817]
[1777330568332,27.86,77053.09,0.0,0.26082,0.00047,8.05376]
[1777330574353,27.86,77053.2,0.0,0.26089,0.00047,8.05486]
[1777330575553,27.86,77053.2,0.0,0.26089,0.00047,8.05486]
[1777330577305,27.86,77048.74,0.0,0.25879,0.00047,8.02091]
[1777330582340,27.86,77047.93,0.0,0.2584,0.00047,8.0146]
[1777330587376,27.86,77049.96,0.0,0.25934,0.00047,8.02986]
[1777330588383,27.86,77053.36,0.0,0.26093,0.00047,8.05556]
[1777330593649,27.85,77055.51,0.0,0.26173,0.00047,8.06112]
[1777330599460,27.85,77056.08,0.0,0.26198,0.00047,8.06508]
[1777330603996,27.85,77056.61,0.0,0.26222,0.00047,8.06894]
[1777330609529,27.85,77057.32,0.0,0.26253,0.00047,8.07389]
[1777330610626,27.85,77052.72,0.0,0.26036,0.00047,8.03902]
[1777330617178,27.84,77051.38,0.0,0.25972,0.00047,8.02873]
[1777330617180,27.84,77051.38,0.0,0.25972,0.00047,8.02873]
[1777330617213,27.84,77051.38,0.0,0.25972,0.00047,8.02873]
[1777330622647,27.84,77051.97,0.0,0.25997,0.00047,8.03273]
[1777330625734,27.84,77051.05,0.0,0.25951,0.00047,8.02534]
[1777330626043,27.84,77051.05,0.0,0.25951,0.00047,8.02534]
[1777330626123,27.84,77051.05,0.0,0.25951,0.00047,8.02534]
[1777330628244,27.83,77050.83,0.0,0.25939,0.00047,8.02341]
[1777330628278,27.83,77050.83,0.0,0.25939,0.00047,8.02341]
[1777330628346,27.83,77051.73,0.0,0.2598,0.00047,8.03001]
[1777330633699,27.83,77052.67,0.0,0.2602,0.00047,8.0365]
[1777330637726,27.82,77049.44,0.0,0.25865,0.00047,8.01141]
[1777330640747,27.82,77054.45,0.0,0.26099,0.00047,8.04918]
[1777330642070,27.82,77054.45,0.0,0.26099,0.00047,8.04918]
[1777330642171,27.82,77053.65,0.0,0.2606,0.00047,8.04302]
[1777330647797,27.82,77052.26,0.0,0.25994,0.00047,8.03228]
[1777330649861,27.82,77053.24,0.0,0.2604,0.00047,8.0397]
[1777330649966,27.82,77053.24,0.0,0.2604,0.00047,8.0397]
[1777330650919,27.82,77053.22,0.0,0.26038,0.00047,8.03948]
[1777330653492,27.82,77054.93,0.0,0.26099,0.00047,8.04183]
[1777330658873,27.81,77056.61,0.0,0.26177,0.00047,8.05429]
[1777330663908,27.81,77057.62,0.0,0.26223,0.00047,8.06166]
[1777330666838,27.81,77057.68,0.0,0.26225,0.00047,8.062]
[1777330667476,27.81,77057.68,0.0,0.26225,0.00047,8.062]
[1777330666939,27.81,77060.77,0.0,0.26371,0.00047,8.08525]
[1777330668943,27.81,77063.99,0.0,0.26523,0.00048,8.1093]
[1777330675057,27.8,77063.65,0.0,0.26503,0.00048,8.10614]
[1777330676640,27.8,77063.65,0.0,0.26503,0.00048,8.10614]
[1777330677285,27.8,77064.18,0.0,0.26527,0.00048,8.10991]
[1777330678939,27.8,77064.24,0.0,0.26529,0.00048,8.11026]
[1777330679041,27.8,77064.46,0.0,0.26539,0.00048,8.1118]
[1777330682376,27.8,77064.38,0.0,0.26534,0.00048,8.11099]
[1777330682477,27.8,77065.2,0.0,0.26572,0.00048,8.11703]
[1777330686605,27.79,77064.5,0.0,0.26536,0.00048,8.11135]
[1777330687070,27.79,77062.08,0.0,0.2642,0.00048,8.09306]
[1777330688143,27.79,77062.08,0.0,0.2642,0.00048,8.09306]
[1777330688180,27.79,77061.79,0.0,0.26406,0.00048,8.0908]
[1777330689220,27.79,77061.79,0.0,0.26406,0.00048,8.0908]
[1777330691615,27.79,77058.63,0.0,0.26254,0.00047,8.06672]
[1777330692105,27.79,77058.77,0.0,0.2626,0.00047,8.06772]
[1777330693187,27.79,77058.77,0.0,0.2626,0.00047,8.06772]
[1777330693288,27.79,77058.81,0.0,0.26262,0.00047,8.06796]
[1777330694022,27.79,77058.81,0.0,0.26262,0.00047,8.06796]
[1777330694118,27.79,77058.81,0.0,0.26261,0.00047,8.0679]
[1777330696524,27.79,77058.68,0.0,0.26255,0.00047,8.06685]
[1777330697365,27.79,77059.08,0.0,0.26273,0.00047,8.06971]
[1777330702930,27.78,77059.57,0.0,0.2629,0.00047,8.0724]
[1777330704776,27.78,77060.03,0.0,0.26309,0.00047,8.07553]
[1777330705195,27.77,77060.18,0.0,0.26315,0.00047,8.07649]
[1777330706461,27.77,77060.18,0.0,0.26315,0.00047,8.07649]
[1777330706903,27.77,77060.4,0.0,0.26325,0.00047,8.07798]
[1777330708320,27.77,77064.8,0.0,0.26532,0.00048,8.11076]
[1777330709963,27.77,77064.77,0.0,0.2653,0.00048,8.11045]
[1777330715427,27.76,77063.94,0.0,0.26468,0.00048,8.09327]
[1777330721307,27.76,77063.42,0.0,0.2644,0.00048,8.08889]
[1777330726342,27.76,77063.01,0.0,0.2642,0.00048,8.08563]
[1777330731378,27.76,77063.26,0.0,0.2643,0.00048,8.08736]
[1777330736412,27.76,77063.36,0.0,0.26434,0.00048,8.08796]
[1777330741447,27.76,77063.31,0.0,0.26431,0.00048,8.08743]
[1777330745399,27.75,77062.94,0.0,0.26413,0.00048,8.08456]
[1777330745418,27.75,77062.94,0.0,0.26413,0.00048,8.08456]
[1777330745577,27.75,77062.94,0.0,0.26413,0.00048,8.08456]
[1777330747691,27.75,77060.45,0.0,0.26294,0.00048,8.06573]
[1777330747949,27.75,77060.45,0.0,0.26294,0.00048,8.06573]
[1777330748496,27.75,77059.03,0.0,0.26226,0.00047,8.05492]
[1777330753532,27.75,77058.59,0.0,0.26204,0.00047,8.05134]
[1777330758566,27.75,77058.45,0.0,0.26195,0.00047,8.05002]
[1777330759572,27.75,77058.45,0.0,0.26195,0.00047,8.05002]
[1777330763516,27.75,77058.43,0.0,0.26193,0.00047,8.04972]
[1777330769373,27.75,77058.47,0.0,0.26193,0.00047,8.04967]
[1777330769506,27.75,77058.47,0.0,0.26193,0.00047,8.04967]
[1777330769453,27.75,77046.92,0.0,0.25647,0.00047,7.96136]
[1777330770562,27.75,77046.92,0.0,0.25647,0.00047,7.96136]
[1777330776238,27.74,77045.8,0.0,0.25574,0.00047,7.942]
[1777330776259,27.74,77045.8,0.0,0.25574,0.00047,7.942]
[1777330776343,27.74,77046.45,0.0,0.25604,0.00047,7.94691]
[1777330779801,27.74,77046.83,0.0,0.25622,0.00047,7.94984]
[1777330784326,27.74,77046.44,0.0,0.25605,0.00047,7.94703]
[1777330784360,27.74,77046.44,0.0,0.25605,0.00047,7.94703]
[1777330784428,27.75,77046.29,0.0,0.25598,0.00047,7.94598]
[1777330785780,27.75,77046.29,0.0,0.25598,0.00047,7.94598]
[1777330785827,27.75,77046.29,0.0,0.25599,0.00047,7.94604]
[1777330786686,27.75,77046.29,0.0,0.25599,0.00047,7.94604]
[1777330786787,27.75,77046.17,0.0,0.25593,0.00047,7.94506]
[1777330789917,27.74,77046.61,0.0,0.25613,0.00047,7.94836]
[1777330790115,27.74,77046.61,0.0,0.25613,0.00047,7.94836]
[1777330790169,27.74,77045.88,0.0,0.25578,0.00047,7.94263]
[1777330794230,27.74,77045.39,0.0,0.25555,0.00047,7.93885]
[1777330794303,27.74,77045.48,0.0,0.25557,0.00047,7.93927]
[1777330796444,27.74,77045.56,0.0,0.25561,0.00047,7.93988]
[1777330796599,27.74,77046.19,0.0,0.2559,0.00047,7.94467]
[1777330797404,27.74,77046.19,0.0,0.2559,0.00047,7.94467]
[1777330797511,27.74,77046.19,0.0,0.2559,0.00047,7.94467]
[1777330797612,27.74,77052.2,0.0,0.25873,0.00047,7.9908]
[1777330798262,27.74,77055.63,0.0,0.26035,0.00047,8.0169]
[1777330800500,27.74,77055.63,0.0,0.26035,0.00047,8.0169]
[1777330800642,27.74,77055.63,0.0,0.26035,0.00047,8.01689]
[1777330800737,27.74,77055.63,0.0,0.26035,0.00047,8.01689]
[1777330800984,27.74,77055.63,0.0,0.26035,0.00047,8.01689]
[1777330801059,27.74,77055.63,0.0,0.26035,0.00047,8.01689]
[1777330801222,27.74,77055.63,0.0,0.26035,0.00047,8.01689]
[1777330801557,27.74,77043.96,0.0,0.25483,0.00047,7.92701]
[1777330802595,27.74,77043.96,0.0,0.25483,0.00047,7.92701]
[1777330802453,27.74,77023.47,0.0,0.24532,0.00046,7.76662]
[1777330803295,27.74,77029.05,0.0,0.24788,0.00046,7.81053]
[1777330804900,27.73,77035.04,0.0,0.25065,0.00046,7.85734]
[1777330805922,27.73,77035.04,0.0,0.25065,0.00046,7.85734]
[1777330805973,27.73,77035.04,0.0,0.25065,0.00046,7.85734]
[1777330806317,27.73,77034.1,0.0,0.2502,0.00046,7.84981]
[1777330808376,27.73,77034.2,0.0,0.25025,0.00046,7.85059]
[1777330808510,27.73,77034.2,0.0,0.25025,0.00046,7.85059]
[1777330809552,27.73,77039.54,0.0,0.25272,0.00047,7.89197]
[1777330810255,27.73,77044.11,0.0,0.25485,0.00047,7.92728]
[1777330812514,27.73,77044.11,0.0,0.25485,0.00047,7.92728]
[1777330812632,27.73,77047.0,0.0,0.25618,0.00047,7.94922]
[1777330812852,27.73,77047.0,0.0,0.25618,0.00047,7.94922]
[1777330813057,27.73,77047.0,0.0,0.25618,0.00047,7.94922]
[1777330813275,27.73,77051.34,0.0,0.25822,0.00047,7.98259]
[1777330814644,27.73,77056.48,0.0,0.26065,0.00047,8.02171]
[1777330815923,27.73,77056.48,0.0,0.26065,0.00047,8.02171]
[1777330816258,27.73,77056.48,0.0,0.26065,0.00047,8.02171]
[1777330821013,27.72,77063.86,0.0,0.26415,0.00048,8.07749]
[1777330821888,27.72,77063.86,0.0,0.26415,0.00048,8.07749]
[1777330822394,27.72,77063.87,0.0,0.26414,0.00048,8.07745]
[1777330826338,27.72,77064.45,0.0,0.26441,0.00048,8.0817]
[1777330836178,27.72,77065.94,0.0,0.2649,0.00048,8.08185]
[1777330840057,27.72,77066.19,0.0,0.265,0.00048,8.08352]
[1777330840597,27.72,77066.19,0.0,0.265,0.00048,8.08352]
[1777330840154,27.72,77065.9,0.0,0.26486,0.00048,8.08127]
[1777330846010,27.71,77065.98,0.0,0.26489,0.00048,8.0818]
[1777330846249,27.71,77065.72,0.0,0.26474,0.00048,8.07948]
[1777330852238,27.71,77064.94,0.0,0.26434,0.00048,8.07313]
[1777330858281,27.7,77067.21,0.0,0.26539,0.00048,8.08969]
[1777330862354,27.7,77070.83,0.0,0.2671,0.00048,8.11645]
[1777330866371,27.69,77075.59,0.0,0.26936,0.00048,8.1513]
[1777330871372,27.69,77075.36,0.0,0.26919,0.00048,8.14877]
[1777330876407,27.68,77074.87,0.0,0.26891,0.00048,8.14447]
[1777330876991,27.68,77074.87,0.0,0.26891,0.00048,8.14447]
[1777330879428,27.68,77079.56,0.0,0.27115,0.00049,8.17882]
[1777330884464,27.67,77079.38,0.0,0.27101,0.00049,8.17668]
[1777330888250,27.67,77078.81,0.0,0.27071,0.00048,8.17213]
[1777330888279,27.67,77078.81,0.0,0.27071,0.00048,8.17213]
[1777330889515,27.67,77078.04,0.0,0.27033,0.00048,8.16635]
[1777330889602,27.67,77071.14,0.0,0.267,0.00048,8.11481]
[1777330892520,27.66,77067.37,0.0,0.26496,0.00048,8.07558]
[1777330893036,27.66,77067.37,0.0,0.26496,0.00048,8.07558]
[1777330896797,27.66,77067.11,0.0,0.26482,0.00048,8.07326]
[1777330897210,27.66,77067.11,0.0,0.26482,0.00048,8.07326]
[1777330897708,27.66,77067.11,0.0,0.26482,0.00048,8.07326]
[1777330899930,27.66,77066.42,0.0,0.26447,0.00048,8.06778]
[1777330900465,27.66,77066.42,0.0,0.26447,0.00048,8.06778]
[1777330902588,27.65,77066.31,0.0,0.2644,0.00048,8.06677]
[1777330903572,27.65,77065.85,0.0,0.26418,0.00048,8.06321]
[1777330907311,27.65,77065.05,0.0,0.26377,0.00048,8.05682]
[1777330912659,27.64,77063.35,0.0,0.2629,0.00048,8.04302]
[1777330915921,27.64,77062.87,0.0,0.26263,0.00048,8.03881]
[1777330916687,27.64,77064.66,0.0,0.26348,0.00048,8.05221]
[1777330918000,27.64,77064.92,0.0,0.2636,0.00048,8.05409]
[1777330918587,27.64,77064.92,0.0,0.2636,0.00048,8.05409]
[1777330923740,27.63,77066.79,0.0,0.26446,0.00048,8.06769]
[1777330928093,27.63,77065.12,0.0,0.26365,0.00048,8.05489]
[1777330931305,27.63,77062.15,0.0,0.26222,0.00048,8.03217]
[1777330933368,27.63,77062.5,0.0,0.26237,0.00048,8.03459]
[1777330933584,27.63,77062.5,0.0,0.26237,0.00048,8.03459]
[1777330933683,27.62,77062.4,0.0,0.2623,0.00048,8.03347]
[1777330937584,27.62,77058.45,0.0,0.26037,0.00048,8.00266]
[1777330944536,27.61,77058.33,0.0,0.26027,0.00048,8.00116]
[1777330944586,27.61,77058.33,0.0,0.26027,0.00048,8.00116]
[1777330944726,27.61,77058.33,0.0,0.26027,0.00048,8.00116]
[1777330944739,27.61,77058.57,0.0,0.26036,0.00048,8.00256]
[1777330945743,27.61,77050.99,0.0,0.25675,0.00047,7.94411]
[1777330945934,27.61,77050.99,0.0,0.25675,0.00047,7.94411]
[1777330946218,27.61,77044.48,0.0,0.25367,0.00047,7.89349]
[1777330946859,27.61,77044.48,0.0,0.25367,0.00047,7.89349]
[1777330946878,27.61,77044.48,0.0,0.25367,0.00047,7.89349]
[1777330947589,27.61,77044.48,0.0,0.25367,0.00047,7.89349]
[1777330947618,27.61,77044.48,0.0,0.25367,0.00047,7.89349]
[1777330947691,27.61,77041.26,0.0,0.25215,0.00047,7.86819]
[1777330948057,27.61,77041.26,0.0,0.25215,0.00047,7.86819]
[1777330948091,27.61,77041.26,0.0,0.25215,0.00047,7.86819]
[1777330948502,27.61,77041.26,0.0,0.25215,0.00047,7.86819]
[1777330948535,27.61,77041.26,0.0,0.25215,0.00047,7.86819]
[1777330948899,27.61,77040.16,0.0,0.25162,0.00047,7.85945]
[1777330948937,27.61,77040.16,0.0,0.25162,0.00047,7.85945]
[1777330948957,27.61,77040.16,0.0,0.25162,0.00047,7.85945]
[1777330949153,27.61,77040.16,0.0,0.25162,0.00047,7.85945]
[1777330949707,27.61,77040.16,0.0,0.25162,0.00047,7.85945]
[1777330949770,27.6,77038.05,0.0,0.25063,0.00047,7.84277]
[1777330950020,27.6,77032.21,0.0,0.24791,0.00047,7.79675]
[1777330951020,27.6,77032.21,0.0,0.24791,0.00047,7.79675]
[1777330951780,27.6,77032.21,0.0,0.24791,0.00047,7.79675]
[1777330951121,27.6,77032.06,0.0,0.24761,0.00047,7.7846]
[1777330952362,27.6,77032.06,0.0,0.24761,0.00047,7.7846]
[1777330952733,27.6,77032.06,0.0,0.24761,0.00047,7.7846]
[1777330952777,27.6,77032.06,0.0,0.24761,0.00047,7.7846]
[1777330953783,27.6,77031.1,0.0,0.24716,0.00046,7.77694]
[1777330953753,27.6,77026.66,0.0,0.24511,0.00046,7.74167]
[1777330953820,27.6,77026.66,0.0,0.24511,0.00046,7.74167]
[1777330953946,27.6,77026.66,0.0,0.24511,0.00046,7.74167]
[1777330955787,27.6,77026.66,0.0,0.24511,0.00046,7.74167]
[1777330956767,27.6,77025.27,0.0,0.24447,0.00046,7.73071]
[1777330957706,27.6,77025.27,0.0,0.24447,0.00046,7.73071]
[1777330957827,27.6,77025.07,0.0,0.24438,0.00046,7.72917]
[1777330957865,27.6,77025.07,0.0,0.24438,0.00046,7.72917]
[1777330958756,27.6,77025.07,0.0,0.24438,0.00046,7.72917]
[1777330958793,27.6,77025.07,0.0,0.24438,0.00046,7.72917]
[1777330958782,27.6,77024.32,0.0,0.24404,0.00046,7.72325]
[1777330959859,27.6,77021.97,0.0,0.24296,0.00046,7.70454]
[1777330959892,27.6,77021.97,0.0,0.24296,0.00046,7.70454]
[1777330960309,27.6,77019.05,0.0,0.24162,0.00046,7.68123]
[1777330961861,27.6,77019.06,0.0,0.24162,0.00046,7.68131]
[1777330962766,27.61,77019.43,0.0,0.24181,0.00046,7.68451]
[1777330964087,27.61,77019.42,0.0,0.24181,0.00046,7.68454]
[1777330964872,27.61,77018.46,0.0,0.24138,0.00046,7.67696]
[1777330965932,27.61,77021.07,0.0,0.24257,0.00046,7.69786]
[1777330965943,27.61,77021.07,0.0,0.24257,0.00046,7.69786]
[1777330965960,27.61,77021.07,0.0,0.24257,0.00046,7.69786]
[1777330966032,27.61,77021.24,0.0,0.24265,0.00046,7.69922]
[1777330967388,27.61,77021.24,0.0,0.24265,0.00046,7.69922]
[1777330967403,27.61,77021.24,0.0,0.24265,0.00046,7.69922]
[1777330967489,27.61,77024.79,0.0,0.24428,0.00046,7.72747]
[1777330973081,27.61,77024.39,0.0,0.24413,0.00046,7.72488]
[1777330978379,27.62,77025.14,0.0,0.24451,0.00046,7.73142]
[1777330982108,27.62,77027.08,0.0,0.24544,0.00046,7.74736]
[1777330982360,27.62,77026.31,0.0,0.2451,0.00046,7.74148]
[1777330984136,27.62,77026.16,0.0,0.24503,0.00046,7.74041]
[1777330984158,27.62,77026.12,0.0,0.24502,0.00046,7.74009]
[1777330988635,27.63,77037.67,0.0,0.25042,0.00047,7.83198]
[1777330994229,27.63,77040.53,0.0,0.25177,0.00047,7.85463]
[1777330998955,27.63,77041.79,0.0,0.25237,0.00047,7.86452]
[1777330998981,27.63,77041.79,0.0,0.25237,0.00047,7.86452]
[1777330999265,27.63,77041.43,0.0,0.2522,0.00047,7.86171]
[1777331000944,27.63,77041.44,0.0,0.2522,0.00047,7.86178]
[1777331001279,27.63,77041.79,0.0,0.25237,0.00047,7.86452]
[1777331004379,27.63,77041.83,0.0,0.25237,0.00047,7.86458]
[1777331010341,27.62,77042.17,0.0,0.2525,0.00047,7.86675]
[1777331012523,27.62,77041.87,0.0,0.25216,0.00047,7.85377]
[1777331012624,27.62,77041.93,0.0,0.25219,0.00047,7.85425]
[1777331015160,27.62,77041.48,0.0,0.25198,0.00047,7.85074]
[1777331015166,27.62,77041.48,0.0,0.25198,0.00047,7.85074]
[1777331015377,27.62,77042.66,0.0,0.25253,0.00047,7.85998]
[1777331015903,27.62,77042.66,0.0,0.25253,0.00047,7.85998]
[1777331016513,27.62,77042.66,0.0,0.25253,0.00047,7.85998]
[1777331016602,27.62,77042.34,0.0,0.25238,0.00047,7.85748]
[1777331018596,27.62,77042.28,0.0,0.25235,0.00047,7.85704]
[1777331018829,27.62,77042.28,0.0,0.25235,0.00047,7.85704]
[1777331019801,27.62,77048.0,0.0,0.25505,0.00047,7.90165]
[1777331020556,27.62,77048.0,0.0,0.25505,0.00047,7.90165]
[1777331020658,27.62,77051.4,0.0,0.25667,0.00047,7.92802]
[1777331026454,27.62,77051.7,0.0,0.25678,0.00047,7.92996]
[1777331031255,27.62,77051.68,0.0,0.25676,0.00047,7.92951]
[1777331031489,27.62,77051.32,0.0,0.25658,0.00047,7.92665]
[1777331036526,27.62,77052.37,0.0,0.25706,0.00047,7.9344]
[1777331037483,27.62,77052.37,0.0,0.25706,0.00047,7.9344]
[1777331037531,27.61,77052.94,0.0,0.25732,0.00047,7.93872]
[1777331042493,27.61,77057.88,0.0,0.25965,0.00048,7.9763]
[1777331047668,27.61,77058.79,0.0,0.26004,0.00048,7.98268]
[1777331049954,27.6,77058.78,0.0,0.26002,0.00048,7.98236]
[1777331050622,27.6,77058.92,0.0,0.26008,0.00048,7.98332]
[1777331051689,27.6,77058.92,0.0,0.26008,0.00048,7.98332]
[1777331051791,27.6,77058.28,0.0,0.25976,0.00048,7.97818]
[1777331057651,27.6,77057.85,0.0,0.25952,0.00048,7.97431]
[1777331062854,27.59,77057.72,0.0,0.25942,0.00048,7.97275]
[1777331063712,27.59,77054.69,0.0,0.25797,0.00048,7.94923]
[1777331068725,27.59,77053.38,0.0,0.25732,0.00048,7.93877]
[1777331074790,27.58,77053.62,0.0,0.2572,0.00048,7.92946]
[1777331079824,27.58,77053.33,0.0,0.25704,0.00048,7.92685]
[1777331084859,27.58,77055.4,0.0,0.258,0.00048,7.94246]
[1777331085547,27.58,77055.4,0.0,0.258,0.00048,7.94246]
[1777331085578,27.58,77055.4,0.0,0.258,0.00048,7.94246]
[1777331085868,27.58,77054.87,0.0,0.25775,0.00048,7.93828]
[1777331089167,27.57,77053.59,0.0,0.25712,0.00048,7.92816]
[1777331089192,27.57,77053.59,0.0,0.25712,0.00048,7.92816]
[1777331089895,27.57,77053.25,0.0,0.25695,0.00048,7.92545]
[1777331091353,27.57,77053.25,0.0,0.25695,0.00048,7.92545]
[1777331091609,27.57,77053.54,0.0,0.25708,0.00048,7.92755]
[1777331096943,27.57,77053.08,0.0,0.25684,0.00048,7.92361]
[1777331101978,27.57,77053.43,0.0,0.25698,0.00048,7.92594]
[1777331107533,27.56,77053.25,0.0,0.25687,0.00048,7.92416]
[1777331107707,27.56,77053.25,0.0,0.25687,0.00048,7.92416]
[1777331107808,27.56,77053.75,0.0,0.25711,0.00048,7.92796]
[1777331113055,27.56,77054.29,0.0,0.25734,0.00048,7.93174]
[1777331118090,27.56,77054.44,0.0,0.25739,0.00048,7.93249]
[1777331123125,27.55,77054.38,0.0,0.25733,0.00048,7.93162]
[1777331128161,27.55,77054.13,0.0,0.25719,0.00048,7.92927]
[1777331133195,27.55,77056.24,0.0,0.25797,0.00048,7.93456]
[1777331138304,27.54,77056.86,0.0,0.25823,0.00048,7.93887]
[1777331140690,27.54,77056.83,0.0,0.25821,0.00048,7.93844]
[1777331140701,27.54,77056.83,0.0,0.25821,0.00048,7.93844]
[1777331143793,27.54,77056.25,0.0,0.25792,0.00048,7.93387]
[1777331143895,27.54,77056.31,0.0,0.25794,0.00048,7.93406]
[1777331151515,27.53,77056.25,0.0,0.25789,0.00048,7.93323]
[1777331151550,27.53,77056.25,0.0,0.25789,0.00048,7.93323]
[1777331151608,27.53,77054.47,0.0,0.25701,0.00048,7.91911]
[1777331157440,27.53,77054.32,0.0,0.25693,0.00048,7.91768]
[1777331158255,27.53,77054.32,0.0,0.25693,0.00048,7.91768]
[1777331158556,27.53,77054.73,0.0,0.25712,0.00048,7.92082]
[1777331159971,27.53,77054.73,0.0,0.25712,0.00048,7.92082]
[1777331159986,27.53,77054.73,0.0,0.25712,0.00048,7.92082]
[1777331160533,27.53,77054.58,0.0,0.25704,0.00048,7.91955]
[1777331166582,27.53,77055.29,0.0,0.25735,0.00048,7.92465]
[1777331172544,27.52,77055.06,0.0,0.25721,0.00048,7.92231]
[1777331177580,27.52,77054.9,0.0,0.25711,0.00048,7.92068]
[1777331178296,27.52,77054.9,0.0,0.25711,0.00048,7.92068]
[1777331178588,27.52,77051.81,0.0,0.25563,0.00048,7.89662]
[1777331183621,27.52,77052.06,0.0,0.25574,0.00048,7.89835]
[1777331188656,27.51,77051.66,0.0,0.25553,0.00048,7.89502]
[1777331193692,27.51,77052.62,0.0,0.25578,0.00048,7.89162]
[1777331198726,27.51,77052.24,0.0,0.25558,0.00048,7.88844]
[1777331203762,27.51,77052.34,0.0,0.25561,0.00048,7.88899]
[1777331208798,27.51,77052.17,0.0,0.25552,0.00048,7.88743]
[1777331210658,27.51,77052.09,0.0,0.25548,0.00048,7.88676]
[1777331210761,27.51,77052.09,0.0,0.25548,0.00048,7.88676]
[1777331210862,27.51,77052.25,0.0,0.25555,0.00048,7.88796]
[1777331216853,27.5,77054.01,0.0,0.25637,0.00048,7.9013]
[1777331218196,27.5,77053.87,0.0,0.2563,0.00048,7.90014]
[1777331218867,27.5,77053.74,0.0,0.25623,0.00048,7.89907]
[1777331219774,27.5,77053.74,0.0,0.25623,0.00048,7.89907]
[1777331219864,27.5,77053.63,0.0,0.25617,0.00048,7.89815]
[1777331222894,27.5,77056.92,0.0,0.25773,0.00048,7.92346]
[1777331228937,27.5,77057.31,0.0,0.25789,0.00048,7.92592]
[1777331233972,27.49,77057.83,0.0,0.25811,0.00048,7.92949]
[1777331239007,27.49,77057.91,0.0,0.25812,0.00048,7.92965]
[1777331240975,27.49,77058.2,0.0,0.25825,0.00048,7.93181]
[1777331241072,27.49,77057.95,0.0,0.25812,0.00048,7.92978]
[1777331247063,27.48,77057.95,0.0,0.25809,0.00048,7.92926]
[1777331251079,27.48,77058.2,0.0,0.2582,0.00048,7.93094]
[1777331251093,27.48,77058.52,0.0,0.25814,0.00048,7.92271]
[1777331251344,27.48,77058.52,0.0,0.25814,0.00048,7.92271]
[1777331253706,27.48,77058.82,0.0,0.25828,0.00048,7.92494]
[1777331253807,27.48,77058.63,0.0,0.25818,0.00048,7.92331]
[1777331255453,27.48,77057.79,0.0,0.25778,0.00048,7.9168]
[1777331255555,27.48,77057.57,0.0,0.25766,0.00048,7.91495]
[1777331260482,27.47,77058.12,0.0,0.25791,0.00048,7.919]
[1777331260583,27.47,77058.12,0.0,0.2579,0.00048,7.91885]
[1777331261512,27.47,77058.12,0.0,0.2579,0.00048,7.91885]
[1777331261613,27.47,77058.35,0.0,0.25801,0.00048,7.92056]
[1777331264172,27.47,77058.75,0.0,0.2582,0.00048,7.92359]
[1777331264589,27.47,77058.75,0.0,0.2582,0.00048,7.92359]
[1777331264690,27.47,77058.69,0.0,0.25816,0.00048,7.92298]
[1777331265481,27.47,77058.69,0.0,0.25816,0.00048,7.92298]
[1777331265533,27.47,77058.98,0.0,0.2583,0.00048,7.92522]
[1777331271690,27.47,77059.67,0.0,0.25861,0.00048,7.93027]
[1777331274494,27.47,77060.58,0.0,0.25903,0.00048,7.93702]
[1777331274595,27.47,77060.5,0.0,0.25898,0.00048,7.93626]
[1777331280613,27.46,77060.39,0.0,0.25889,0.00048,7.93477]
[1777331283315,27.45,77056.67,0.0,0.25706,0.00048,7.90522]
[1777331288560,27.45,77055.82,0.0,0.25661,0.00048,7.89799]
[1777331294393,27.44,77054.0,0.0,0.25568,0.00048,7.88277]
[1777331297739,27.44,77053.93,0.0,0.25563,0.00048,7.88195]
[1777331297921,27.44,77053.93,0.0,0.25563,0.00048,7.88195]
[1777331298023,27.44,77054.29,0.0,0.25578,0.00048,7.88449]
[1777331303306,27.43,77054.56,0.0,0.25588,0.00048,7.88605]
[1777331309510,27.42,77054.66,0.0,0.25586,0.00048,7.88584]
[1777331316548,27.42,77054.47,0.0,0.25551,0.00048,7.87273]
[1777331321583,27.41,77054.01,0.0,0.25528,0.00048,7.86892]
[1777331323608,27.41,77054.33,0.0,0.25543,0.00048,7.87141]
[1777331323702,27.41,77054.03,0.0,0.25528,0.00048,7.86905]
[1777331329458,27.41,77054.22,0.0,0.25537,0.00048,7.87044]
[1777331329577,27.41,77054.22,0.0,0.25537,0.00048,7.87044]
[1777331329791,27.41,77054.22,0.0,0.25537,0.00048,7.87044]
[1777331329955,27.41,77054.22,0.0,0.25537,0.00048,7.87044]
[1777331330056,27.41,77051.42,0.0,0.25403,0.00048,7.84852]
[1777331330489,27.41,77051.42,0.0,0.25403,0.00048,7.84852]
[1777331330889,27.41,77051.42,0.0,0.25403,0.00048,7.84852]
[1777331331166,27.41,77046.07,0.0,0.25148,0.00047,7.8063]
[1777331336688,27.41,77043.75,0.0,0.25036,0.00047,7.78766]
[1777331342730,27.41,77043.46,0.0,0.2502,0.00047,7.78504]
[1777331346569,27.41,77043.46,0.0,0.2502,0.00047,7.78504]
[1777331346579,27.41,77043.46,0.0,0.2502,0.00047,7.78504]
[1777331346716,27.41,77043.46,0.0,0.2502,0.00047,7.78504]
[1777331346911,27.41,77043.46,0.0,0.2502,0.00047,7.78504]
[1777331347012,27.41,77041.12,0.0,0.24908,0.00047,7.76628]
[1777331348773,27.41,77037.78,0.0,0.2475,0.00047,7.73962]
[1777331353622,27.4,77037.59,0.0,0.24738,0.00047,7.73761]
[1777331354215,27.4,77037.57,0.0,0.24736,0.00047,7.73734]
[1777331356515,27.4,77036.56,0.0,0.24687,0.00047,7.72904]
[1777331356525,27.4,77036.56,0.0,0.24687,0.00047,7.72904]
[1777331356829,27.4,77035.28,0.0,0.24627,0.00047,7.7187]
[1777331357835,27.4,77029.11,0.0,0.24336,0.00047,7.66894]
[1777331359849,27.39,77025.62,0.0,0.24171,0.00047,7.64042]
[1777331361863,27.39,77021.84,0.0,0.23994,0.00046,7.60948]
[1777331364884,27.39,77018.07,0.0,0.23817,0.00046,7.57844]
[1777331368747,27.39,77016.48,0.0,0.23742,0.00046,7.5652]
[1777331369489,27.39,77015.34,0.0,0.23689,0.00046,7.55581]
[1777331370442,27.39,77015.05,0.0,0.23675,0.00046,7.55336]
[1777331371503,27.39,77013.7,0.0,0.23613,0.00046,7.54225]
[1777331376969,27.38,77009.99,0.0,0.2342,0.00046,7.5007]
[1777331380996,27.38,77005.09,0.0,0.23195,0.00046,7.46022]
[1777331382003,27.38,77001.93,0.0,0.23052,0.00045,7.43411]
[1777331386031,27.38,77006.4,0.0,0.23256,0.00046,7.47122]
[1777331391068,27.38,77004.56,0.0,0.23173,0.00046,7.45611]
[1777331396102,27.38,77005.01,0.0,0.23194,0.00046,7.45989]
[1777331398692,27.38,77004.81,0.0,0.23185,0.00046,7.45825]
[1777331400051,27.38,77004.78,0.0,0.23183,0.00046,7.45803]
[1777331405165,27.39,77005.25,0.0,0.23205,0.00046,7.46197]
[1777331407707,27.39,77005.68,0.0,0.23225,0.00046,7.46553]
[1777331408189,27.39,77005.34,0.0,0.23209,0.00046,7.46274]
[1777331412628,27.39,77006.77,0.0,0.23275,0.00046,7.47453]
[1777331413223,27.39,77008.14,0.0,0.23337,0.00046,7.48582]
[1777331413517,27.39,77008.14,0.0,0.23337,0.00046,7.48582]
[1777331416043,27.39,77009.65,0.0,0.23406,0.00046,7.4982]
[1777331416858,27.38,77009.86,0.0,0.23415,0.00046,7.4999]
[1777331421955,27.38,77013.48,0.0,0.23581,0.00046,7.52945]
[1777331421988,27.38,77013.48,0.0,0.23581,0.00046,7.52945]
[1777331428328,27.38,77013.89,0.0,0.23597,0.00046,7.53244]
[1777331433515,27.38,77013.93,0.0,0.23577,0.00046,7.52177]
[1777331439923,27.38,77014.21,0.0,0.23589,0.00046,7.52395]
[1777331439933,27.38,77014.51,0.0,0.23602,0.00046,7.52623]
[1777331442686,27.38,77014.51,0.0,0.23602,0.00046,7.52623]
[1777331443275,27.38,77013.38,0.0,0.2355,0.00046,7.5169]
[1777331448471,27.38,77014.62,0.0,0.23606,0.00046,7.52693]
[1777331454512,27.38,77013.89,0.0,0.23572,0.00046,7.52078]
[1777331455819,27.38,77013.89,0.0,0.23572,0.00046,7.52078]
[1777331456718,27.38,77014.58,0.0,0.23603,0.00046,7.52637]
[1777331457247,27.37,77014.53,0.0,0.23601,0.00046,7.52593]
[1777331457523,27.37,77014.53,0.0,0.23601,0.00046,7.52593]
[1777331457570,27.37,77014.68,0.0,0.23607,0.00046,7.52716]
[1777331461588,27.37,77015.58,0.0,0.23648,0.00046,7.53438]
[1777331461688,27.37,77015.58,0.0,0.23648,0.00046,7.53438]
[1777331461820,27.37,77015.58,0.0,0.23648,0.00046,7.53438]
[1777331462206,27.37,77017.41,0.0,0.23732,0.00046,7.54931]
[1777331464211,27.37,77043.77,0.0,0.24967,0.00047,7.76174]
[1777331464494,27.37,77043.77,0.0,0.24967,0.00047,7.76174]
[1777331464552,27.37,77043.77,0.0,0.24967,0.00047,7.76174]
[1777331464596,27.37,77043.54,0.0,0.24957,0.00047,7.75991]
[1777331466126,27.37,77043.54,0.0,0.24957,0.00047,7.75991]
[1777331466866,27.37,77045.55,0.0,0.25052,0.00048,7.77585]
[1777331466877,27.37,77045.55,0.0,0.25052,0.00048,7.77585]
[1777331467087,27.37,77045.68,0.0,0.25058,0.00048,7.77686]
[1777331470780,27.37,77044.38,0.0,0.24996,0.00047,7.76648]
[1777331470876,27.37,77044.38,0.0,0.24996,0.00047,7.76648]
[1777331470973,27.37,77044.38,0.0,0.24996,0.00047,7.76648]
[1777331471126,27.37,77044.38,0.0,0.24996,0.00047,7.76648]
[1777331471227,27.37,77045.43,0.0,0.25046,0.00048,7.7748]
[1777331472174,27.37,77040.65,0.0,0.24819,0.00047,7.73682]
[1777331473464,27.37,77040.43,0.0,0.24809,0.00047,7.73507]
[1777331473475,27.37,77040.43,0.0,0.24809,0.00047,7.73507]
[1777331473649,27.37,77038.8,0.0,0.24731,0.00047,7.72205]
[1777331478683,27.37,77036.57,0.0,0.24625,0.00047,7.70402]
[1777331485690,27.37,77036.61,0.0,0.24625,0.00047,7.70402]
[1777331488753,27.37,77041.19,0.0,0.24839,0.00047,7.74021]
[1777331493789,27.37,77046.34,0.0,0.25063,0.00048,7.77043]
[1777331500160,27.37,77045.85,0.0,0.25039,0.00048,7.76646]
[1777331500261,27.37,77045.3,0.0,0.25013,0.00048,7.76205]
[1777331505330,27.37,77045.34,0.0,0.25015,0.00048,7.76235]
[1777331510908,27.36,77043.5,0.0,0.24926,0.00047,7.74753]
[1777331515942,27.36,77045.13,0.0,0.25003,0.00048,7.76044]
[1777331520978,27.36,77046.02,0.0,0.25045,0.00048,7.76742]
[1777331521875,27.36,77046.02,0.0,0.25045,0.00048,7.76742]
[1777331521890,27.36,77046.02,0.0,0.25045,0.00048,7.76742]
[1777331521941,27.36,77046.02,0.0,0.25045,0.00048,7.76742]
[1777331521984,27.36,77045.48,0.0,0.25019,0.00048,7.76312]
[1777331522486,27.36,77045.48,0.0,0.25019,0.00048,7.76312]
[1777331522991,27.36,77041.34,0.0,0.24823,0.00047,7.7302]
[1777331523998,27.36,77036.49,0.0,0.24594,0.00047,7.69147]
[1777331524727,27.36,77036.49,0.0,0.24594,0.00047,7.69147]
[1777331530385,27.36,77033.9,0.0,0.24472,0.00047,7.67072]
[1777331536082,27.36,77034.04,0.0,0.24475,0.00047,7.67133]
[1777331539103,27.36,77030.77,0.0,0.24318,0.00047,7.64439]
[1777331544139,27.35,77031.99,0.0,0.24374,0.00047,7.654]
[1777331549174,27.35,77032.01,0.0,0.24374,0.00047,7.65394]
[1777331556222,27.35,77032.36,0.0,0.24368,0.00047,7.64567]
[1777331561257,27.35,77030.84,0.0,0.24295,0.00047,7.63326]
[1777331566293,27.35,77030.69,0.0,0.24288,0.00047,7.63204]
[1777331571328,27.35,77030.89,0.0,0.24301,0.00047,7.63421]
[1777331576362,27.35,77032.19,0.0,0.24363,0.00047,7.64482]
[1777331581398,27.35,77033.46,0.0,0.24421,0.00047,7.65488]
[1777331586432,27.35,77034.31,0.0,0.2446,0.00047,7.66147]
[1777331591467,27.35,77033.23,0.0,0.24408,0.00047,7.65255]
[1777331592563,27.35,77033.23,0.0,0.24408,0.00047,7.65255]
[1777331593240,27.35,77033.23,0.0,0.24408,0.00047,7.65255]
[1777331593877,27.35,77033.24,0.0,0.24408,0.00047,7.65255]
[1777331599525,27.35,77035.12,0.0,0.24494,0.00047,7.66738]
[1777331604939,27.34,77034.76,0.0,0.24476,0.00047,7.66427]
[1777331611614,27.34,77034.63,0.0,0.24446,0.00047,7.65187]
[1777331616648,27.34,77034.72,0.0,0.24449,0.00047,7.65235]
[1777331621694,27.34,77034.46,0.0,0.24435,0.00047,7.65002]
[1777331622714,27.34,77034.46,0.0,0.24435,0.00047,7.65002]
[1777331623338,27.34,77033.97,0.0,0.24411,0.00047,7.64598]
[1777331628433,27.33,77034.63,0.0,0.24441,0.00047,7.65108]
[1777331629776,27.33,77034.11,0.0,0.24416,0.00047,7.64685]
[1777331629794,27.33,77034.11,0.0,0.24416,0.00047,7.64685]
[1777331629832,27.33,77034.09,0.0,0.24415,0.00047,7.64668]
[1777331630577,27.33,77034.09,0.0,0.24415,0.00047,7.64668]
[1777331631851,27.33,77034.09,0.0,0.24415,0.00047,7.64664]
[1777331633992,27.33,77035.43,0.0,0.24478,0.00047,7.65738]
[1777331636914,27.33,77035.21,0.0,0.24468,0.00047,7.65568]
[1777331637118,27.33,77035.21,0.0,0.24468,0.00047,7.65568]
[1777331637289,27.33,77035.21,0.0,0.24468,0.00047,7.65568]
[1777331637301,27.33,77035.21,0.0,0.24468,0.00047,7.65568]
[1777331637370,27.34,77035.21,0.0,0.24469,0.00047,7.65585]
[1777331638637,27.34,77035.21,0.0,0.24469,0.00047,7.65585]
[1777331638710,27.34,77035.17,0.0,0.24468,0.00047,7.65561]
[1777331643839,27.34,77035.38,0.0,0.24478,0.00047,7.65731]
[1777331649880,27.33,77034.88,0.0,0.24452,0.00047,7.65296]
[1777331650730,27.33,77034.88,0.0,0.24452,0.00047,7.65296]
[1777331650859,27.33,77034.88,0.0,0.24452,0.00047,7.65296]
[1777331650960,27.33,77034.9,0.0,0.24452,0.00047,7.65301]
[1777331652825,27.33,77034.82,0.0,0.24449,0.00047,7.65236]
[1777331658892,27.33,77034.54,0.0,0.24434,0.00047,7.64979]
[1777331664985,27.33,77034.23,0.0,0.24416,0.00047,7.64687]
[1777331665982,27.33,77034.23,0.0,0.24416,0.00047,7.64687]
[1777331671758,27.33,77033.17,0.0,0.24365,0.00047,7.63812]
[1777331673873,27.33,77030.94,0.0,0.24239,0.00047,7.60916]
[1777331673929,27.33,77030.94,0.0,0.24239,0.00047,7.60916]
[1777331674050,27.32,77029.95,0.0,0.24192,0.00047,7.60114]
[1777331677081,27.32,77027.04,0.0,0.24056,0.00047,7.57753]
[1777331683110,27.33,77026.45,0.0,0.24029,0.00047,7.57286]
[1777331688145,27.33,77026.19,0.0,0.24017,0.00047,7.57084]
[1777331690009,27.33,77026.19,0.0,0.24017,0.00047,7.57084]
[1777331690111,27.33,77025.99,0.0,0.24008,0.00047,7.56926]
[1777331695195,27.33,77025.46,0.0,0.23984,0.00047,7.56503]
[1777331700230,27.33,77024.92,0.0,0.23959,0.00047,7.56071]
[1777331705265,27.33,77023.75,0.0,0.23905,0.00047,7.55128]
[1777331705877,27.33,77023.75,0.0,0.23905,0.00047,7.55128]
[1777331706271,27.33,77024.01,0.0,0.23917,0.00047,7.55343]
[1777331708522,27.33,77025.28,0.0,0.23977,0.00047,7.56378]
[1777331708805,27.33,77026.34,0.0,0.24026,0.00047,7.57241]
[1777331709375,27.33,77026.34,0.0,0.24026,0.00047,7.57241]
[1777331709396,27.33,77028.36,0.0,0.24121,0.00047,7.58881]
[1777331709825,27.33,77028.36,0.0,0.24121,0.00047,7.58881]
[1777331710017,27.33,77028.36,0.0,0.24121,0.00047,7.58881]
[1777331710299,27.33,77028.36,0.0,0.24121,0.00047,7.58879]
[1777331711041,27.33,77028.36,0.0,0.24121,0.00047,7.58879]
[1777331711306,27.33,77033.51,0.0,0.24363,0.00047,7.63042]
[1777331712609,27.33,77034.95,0.0,0.2443,0.00047,7.64196]
[1777331713320,27.33,77034.95,0.0,0.2443,0.00047,7.64189]
[1777331717017,27.33,77035.5,0.0,0.24454,0.00047,7.64608]
[1777331717606,27.33,77035.52,0.0,0.24455,0.00047,7.64616]
[1777331718355,27.32,77035.31,0.0,0.24444,0.00047,7.6444]
[1777331723390,27.32,77036.34,0.0,0.24491,0.00047,7.65235]
[1777331723978,27.32,77036.34,0.0,0.24491,0.00047,7.65235]
[1777331724576,27.32,77036.34,0.0,0.24491,0.00047,7.65235]
[1777331727093,27.32,77037.18,0.0,0.24532,0.00047,7.6593]
[1777331727467,27.32,77039.14,0.0,0.24625,0.00047,7.67509]
[1777331728684,27.32,77039.27,0.0,0.24631,0.00047,7.6762]
[1777331729408,27.32,77039.27,0.0,0.24631,0.00047,7.6762]
[1777331729440,27.33,77045.02,0.0,0.24905,0.00048,7.72219]
[1777331734467,27.32,77046.67,0.0,0.24963,0.00048,7.72453]
[1777331737489,27.32,77050.17,0.0,0.2513,0.00048,7.75227]
[1777331742523,27.33,77051.75,0.0,0.25207,0.00048,7.76497]
[1777331747559,27.33,77056.13,0.0,0.25417,0.00048,7.79934]
[1777331752610,27.32,77057.18,0.0,0.25466,0.00048,7.80729]
[1777331757630,27.32,77057.74,0.0,0.25494,0.00048,7.81178]
[1777331762692,27.32,77057.29,0.0,0.25472,0.00048,7.80835]
[1777331765782,27.32,77058.37,0.0,0.25525,0.00048,7.81688]
[1777331765877,27.32,77058.67,0.0,0.2554,0.00048,7.81925]
[1777331766709,27.32,77058.67,0.0,0.2554,0.00048,7.81925]
[1777331766794,27.32,77058.97,0.0,0.25554,0.00048,7.82162]
[1777331770140,27.33,77059.56,0.0,0.25583,0.00048,7.82627]
[1777331770193,27.33,77059.56,0.0,0.25583,0.00048,7.82627]
[1777331770251,27.33,77059.56,0.0,0.25583,0.00048,7.82627]
[1777331770519,27.33,77059.56,0.0,0.25583,0.00048,7.82627]
[1777331770563,27.33,77058.71,0.0,0.25542,0.00048,7.81964]
[1777331771027,27.33,77070.37,0.0,0.26109,0.00049,7.9103]
[1777331772734,27.33,77075.87,0.0,0.26378,0.00049,7.95255]
[1777331774235,27.33,77075.87,0.0,0.26378,0.00049,7.95255]
[1777331782830,27.33,77078.28,0.0,0.26498,0.00049,7.9712]
[1777331788845,27.33,77078.38,0.0,0.26504,0.00049,7.97209]
[1777331792498,27.33,77078.16,0.0,0.26493,0.00049,7.97046]
[1777331792599,27.33,77078.3,0.0,0.26481,0.00049,7.96093]
[1777331797514,27.33,77078.6,0.0,0.26496,0.00049,7.96331]
[1777331797616,27.33,77078.64,0.0,0.26499,0.00049,7.96368]
[1777331798152,27.33,77078.64,0.0,0.26499,0.00049,7.96368]
[1777331798253,27.33,77078.47,0.0,0.2649,0.00049,7.96242]
[1777331806471,27.33,77078.57,0.0,0.26496,0.00049,7.96332]
[1777331808111,27.33,77078.87,0.0,0.26512,0.00049,7.96576]
[1777331808189,27.33,77078.87,0.0,0.26512,0.00049,7.96576]
[1777331808215,27.33,77078.87,0.0,0.26512,0.00049,7.96576]
[1777331808379,27.33,77078.87,0.0,0.26512,0.00049,7.96576]
[1777331808380,27.33,77078.87,0.0,0.26512,0.00049,7.96576]
[1777331808587,27.33,77079.02,0.0,0.2652,0.00049,7.96696]
[1777331808669,27.33,77079.02,0.0,0.2652,0.00049,7.96696]
[1777331808875,27.33,77079.02,0.0,0.2652,0.00049,7.96696]
[1777331808987,27.33,77079.02,0.0,0.2652,0.00049,7.96696]
[1777331809186,27.33,77079.02,0.0,0.2652,0.00049,7.96696]
[1777331809246,27.33,77079.02,0.0,0.2652,0.00049,7.96696]
[1777331809256,27.33,77079.02,0.0,0.2652,0.00049,7.96696]
[1777331809646,27.33,77122.82,0.0,0.28722,0.00051,8.28993]
[1777331810792,27.33,77122.82,0.0,0.28722,0.00051,8.28993]
[1777331810831,27.33,77122.82,0.0,0.28722,0.00051,8.28993]
[1777331811625,27.36,77133.68,0.0,0.29297,0.00052,8.36848]
[1777331811816,27.36,77133.68,0.0,0.29297,0.00052,8.36848]
[1777331811846,27.36,77133.68,0.0,0.29297,0.00052,8.36848]
[1777331812006,27.36,77133.68,0.0,0.29297,0.00052,8.36848]
[1777331813014,27.36,77130.02,0.0,0.29109,0.00052,8.34296]
[1777331813989,27.36,77130.02,0.0,0.29109,0.00052,8.34296]
[1777331814036,27.36,77130.02,0.0,0.29109,0.00052,8.34296]
[1777331814056,27.36,77130.02,0.0,0.29109,0.00052,8.34296]
[1777331814091,27.36,77127.09,0.0,0.28957,0.00051,8.32227]
[1777331815192,27.36,77127.09,0.0,0.28957,0.00051,8.32227]
[1777331815294,27.36,77125.87,0.0,0.28894,0.00051,8.31364]
[1777331815894,27.36,77125.87,0.0,0.28894,0.00051,8.31364]
[1777331816036,27.36,77125.87,0.0,0.28894,0.00051,8.31364]
[1777331820442,27.35,77126.97,0.0,0.28948,0.00051,8.32101]
[1777331821570,27.35,77127.0,0.0,0.28949,0.00051,8.32118]
[1777331821614,27.35,77127.0,0.0,0.28949,0.00051,8.32118]
[1777331823114,27.35,77136.95,0.0,0.29463,0.00052,8.39063]
[1777331828501,27.35,77135.71,0.0,0.29396,0.00052,8.38172]
[1777331828570,27.35,77135.71,0.0,0.29396,0.00052,8.38172]
[1777331828657,27.35,77137.96,0.0,0.29512,0.00052,8.39728]
[1777331829182,27.35,77137.96,0.0,0.29512,0.00052,8.39728]
[1777331829461,27.35,77137.96,0.0,0.29512,0.00052,8.39728]
[1777331829477,27.35,77137.96,0.0,0.29512,0.00052,8.39728]
[1777331829766,27.35,77137.52,0.0,0.29488,0.00052,8.39407]
[1777331829798,27.35,77137.52,0.0,0.29488,0.00052,8.39407]
[1777331830274,27.35,77137.52,0.0,0.29488,0.00052,8.39407]
[1777331830604,27.35,77137.52,0.0,0.29488,0.00052,8.39407]
[1777331830563,27.35,77171.79,0.0,0.31289,0.00053,8.62278]
[1777331831130,27.35,77171.79,0.0,0.31289,0.00053,8.62278]
[1777331831256,27.35,77171.79,0.0,0.31289,0.00053,8.62278]
[1777331831358,27.35,77171.79,0.0,0.31289,0.00053,8.62278]
[1777331831440,27.35,77182.64,0.0,0.31868,0.00054,8.6916]
[1777331832096,27.35,77182.64,0.0,0.31868,0.00054,8.6916]
[1777331832420,27.35,77182.64,0.0,0.31868,0.00054,8.6916]
[1777331832453,27.35,77182.64,0.0,0.31868,0.00054,8.6916]
[1777331832580,27.35,77182.64,0.0,0.31868,0.00054,8.6916]
[1777331832660,27.35,77177.83,0.0,0.31611,0.00053,8.66136]
[1777331832846,27.35,77177.83,0.0,0.31611,0.00053,8.66136]
[1777331833072,27.35,77177.83,0.0,0.31611,0.00053,8.66136]
[1777331833141,27.35,77177.83,0.0,0.31611,0.00053,8.66136]
[1777331833323,27.35,77177.83,0.0,0.31611,0.00053,8.66136]
[1777331833403,27.34,77170.32,0.0,0.3121,0.00053,8.61322]
[1777331834414,27.34,77158.24,0.0,0.3057,0.00053,8.53415]
[1777331836460,27.34,77158.24,0.0,0.3057,0.00053,8.53415]
[1777331836462,27.34,77158.24,0.0,0.3057,0.00053,8.53415]
[1777331836657,27.34,77158.24,0.0,0.3057,0.00053,8.53415]
[1777331836662,27.34,77158.24,0.0,0.3057,0.00053,8.53415]
[1777331836564,27.34,77156.58,0.0,0.30482,0.00053,8.52304]
[1777331837455,27.34,77156.58,0.0,0.30482,0.00053,8.52304]
[1777331837469,27.34,77156.58,0.0,0.30482,0.00053,8.52304]
[1777331837492,27.34,77160.06,0.0,0.30665,0.00053,8.5461]
[1777331838504,27.34,77163.82,0.0,0.30864,0.00053,8.5708]
[1777331844408,27.34,77162.67,0.0,0.30801,0.00053,8.56307]
[1777331844878,27.34,77161.66,0.0,0.30748,0.00053,8.55639]
[1777331844906,27.34,77161.66,0.0,0.30748,0.00053,8.55639]
[1777331845024,27.34,77161.66,0.0,0.30748,0.00053,8.55639]
[1777331845604,27.34,77159.63,0.0,0.30639,0.00053,8.54289]
[1777331850612,27.31,77156.64,0.0,0.30465,0.00053,8.52095]
[1777331851629,27.31,77153.78,0.0,0.30296,0.00053,8.49143]
[1777331851846,27.31,77153.78,0.0,0.30296,0.00053,8.49143]
[1777331851903,27.31,77153.78,0.0,0.30296,0.00053,8.49143]
[1777331852026,27.31,77153.78,0.0,0.30296,0.00053,8.49143]
[1777331852356,27.31,77153.78,0.0,0.30296,0.00053,8.49143]
[1777331852419,27.31,77153.78,0.0,0.30296,0.00053,8.49143]
[1777331852668,27.31,77123.23,0.0,0.28707,0.00051,8.27988]
[1777331852815,27.31,77123.23,0.0,0.28707,0.00051,8.27988]
[1777331853312,27.31,77123.23,0.0,0.28705,0.00051,8.27961]
[1777331853983,27.31,77123.23,0.0,0.28705,0.00051,8.27961]
[1777331854206,27.31,77123.23,0.0,0.28705,0.00051,8.27961]
[1777331854322,27.31,77109.11,0.0,0.27984,0.00051,8.17784]
[1777331855211,27.31,77109.11,0.0,0.27984,0.00051,8.17784]
[1777331855253,27.31,77109.11,0.0,0.27984,0.00051,8.17784]
[1777331855418,27.31,77109.11,0.0,0.27984,0.00051,8.17784]
[1777331855519,27.3,77110.94,0.0,0.28076,0.00051,8.19097]
[1777331855859,27.3,77110.94,0.0,0.28076,0.00051,8.19097]
[1777331855872,27.3,77110.94,0.0,0.28076,0.00051,8.19097]
[1777331856334,27.3,77110.94,0.0,0.28075,0.00051,8.19093]
[1777331857228,27.3,77110.94,0.0,0.28075,0.00051,8.19093]
[1777331857590,27.3,77110.94,0.0,0.28075,0.00051,8.19093]
[1777331859356,27.3,77114.75,0.0,0.28268,0.00051,8.2184]
[1777331860098,27.3,77114.75,0.0,0.28268,0.00051,8.2184]
[1777331860361,27.3,77116.08,0.0,0.28336,0.00051,8.22805]
[1777331862471,27.3,77110.59,0.0,0.28056,0.00051,8.18814]
[1777331868639,27.3,77110.0,0.0,0.28024,0.00051,8.18361]
[1777331875240,27.3,77110.04,0.0,0.28024,0.00051,8.18357]
[1777331879477,27.29,77109.03,0.0,0.27971,0.00051,8.17602]
[1777331879576,27.29,77108.76,0.0,0.27957,0.00051,8.174]
[1777331881001,27.29,77108.8,0.0,0.27959,0.00051,8.17426]
[1777331881510,27.29,77106.21,0.0,0.27828,0.00051,8.15528]
[1777331886730,27.29,77106.66,0.0,0.2785,0.00051,8.15851]
[1777331887583,27.29,77106.75,0.0,0.27855,0.00051,8.15921]
[1777331888088,27.29,77106.75,0.0,0.27855,0.00051,8.15921]
[1777331888589,27.29,77107.22,0.0,0.27879,0.00051,8.16263]
[1777331893617,27.29,77109.25,0.0,0.2798,0.00051,8.1773]
[1777331898660,27.29,77109.05,0.0,0.27969,0.00051,8.17566]
[1777331903696,27.29,77109.11,0.0,0.27971,0.00051,8.17592]
[1777331908730,27.29,77108.96,0.0,0.27962,0.00051,8.17462]
[1777331913765,27.28,77108.76,0.0,0.27931,0.00051,8.16239]
[1777331920813,27.28,77109.0,0.0,0.27941,0.00051,8.1638]
[1777331925998,27.28,77108.72,0.0,0.27927,0.00051,8.16189]
[1777331926415,27.28,77108.72,0.0,0.27927,0.00051,8.16189]
[1777331926517,27.28,77108.38,0.0,0.27911,0.00051,8.15952]
[1777331932131,27.28,77108.84,0.0,0.27935,0.00051,8.16304]
[1777331932200,27.28,77108.84,0.0,0.27935,0.00051,8.16304]
[1777331932309,27.28,77108.84,0.0,0.27935,0.00051,8.16304]
[1777331932327,27.28,77108.84,0.0,0.27935,0.00051,8.16304]
[1777331933113,27.28,77111.23,0.0,0.28057,0.00051,8.18053]
[1777331933807,27.28,77112.16,0.0,0.28104,0.00051,8.1873]
[1777331933819,27.28,77112.16,0.0,0.28104,0.00051,8.1873]
[1777331933909,27.28,77112.91,0.0,0.28143,0.00051,8.19277]
[1777331937920,27.28,77113.37,0.0,0.28164,0.00051,8.19587]
[1777331938020,27.28,77113.51,0.0,0.28172,0.00051,8.1969]
[1777331943980,27.28,77113.68,0.0,0.28181,0.00051,8.19819]
[1777331948616,27.28,77114.24,0.0,0.2821,0.00051,8.20227]
[1777331948718,27.28,77110.42,0.0,0.28015,0.00051,8.17455]
[1777331954047,27.29,77111.05,0.0,0.28049,0.00051,8.17933]
[1777331959082,27.29,77111.53,0.0,0.28075,0.00051,8.18303]
[1777331960139,27.29,77111.53,0.0,0.28075,0.00051,8.18303]
[1777331962933,27.29,77112.55,0.0,0.28127,0.00051,8.19056]
[1777331968146,27.29,77112.92,0.0,0.28148,0.00051,8.19348]
[1777331969475,27.29,77112.92,0.0,0.28148,0.00051,8.19348]
[1777331969576,27.29,77112.53,0.0,0.28129,0.00051,8.19073]
[1777331974289,27.29,77112.54,0.0,0.28111,0.00051,8.18044]
[1777331981240,27.3,77113.18,0.0,0.28146,0.00051,8.18543]
[1777331986274,27.3,77112.92,0.0,0.28135,0.00051,8.18378]
[1777331991310,27.3,77113.35,0.0,0.28158,0.00051,8.18711]
[1777331995963,27.3,77113.15,0.0,0.28149,0.00051,8.18583]
[1777331996806,27.3,77113.15,0.0,0.28149,0.00051,8.18583]
[1777331996040,27.3,77112.81,0.0,0.28132,0.00051,8.1834]
[1777331998438,27.3,77112.84,0.0,0.28134,0.00051,8.18366]
[1777331998461,27.3,77114.01,0.0,0.28194,0.00051,8.19223]
[1777331999206,27.3,77114.01,0.0,0.28194,0.00051,8.19223]
[1777331999343,27.3,77114.01,0.0,0.28194,0.00051,8.19223]
[1777332000027,27.3,77113.92,0.0,0.2819,0.00051,8.19162]
[1777332001374,27.3,77113.92,0.0,0.2819,0.00051,8.19162]
[1777332001416,27.3,77113.92,0.0,0.2819,0.00051,8.19162]
[1777332001461,27.31,77117.66,0.0,0.28381,0.00051,8.21869]
[1777332002678,27.31,77125.64,0.0,0.28792,0.00052,8.27581]
[1777332006715,27.31,77128.36,0.0,0.28932,0.00052,8.29511]
[1777332006747,27.31,77127.79,0.0,0.28903,0.00052,8.29109]
[1777332007890,27.31,77127.79,0.0,0.28903,0.00052,8.2911]
[1777332008751,27.31,77127.26,0.0,0.28875,0.00052,8.28729]
[1777332014472,27.3,77128.02,0.0,0.28912,0.00052,8.2923]
[1777332019506,27.3,77128.32,0.0,0.28929,0.00052,8.29469]
[1777332021675,27.31,77129.29,0.0,0.2898,0.00052,8.30163]
[1777332021732,27.31,77128.77,0.0,0.28954,0.00052,8.29806]
[1777332023786,27.31,77124.25,0.0,0.2872,0.00051,8.26593]
[1777332025361,27.31,77124.25,0.0,0.2872,0.00051,8.2659]
[1777332025548,27.31,77125.32,0.0,0.28774,0.00051,8.27346]
[1777332028570,27.3,77121.23,0.0,0.28564,0.00051,8.24425]
[1777332033754,27.3,77121.51,0.0,0.28559,0.00051,8.2357]
[1777332034945,27.3,77121.2,0.0,0.28543,0.00051,8.23347]
[1777332040657,27.3,77120.73,0.0,0.28519,0.00051,8.23007]
[1777332043676,27.3,77124.14,0.0,0.28694,0.00051,8.25438]
[1777332045969,27.3,77124.14,0.0,0.28693,0.00051,8.25432]
[1777332046116,27.3,77124.14,0.0,0.28693,0.00051,8.25432]
[1777332046805,27.3,77124.14,0.0,0.28693,0.00051,8.25432]
[1777332046907,27.3,77127.46,0.0,0.28865,0.00052,8.27796]
[1777332046974,27.3,77127.46,0.0,0.28865,0.00052,8.27796]
[1777332047704,27.3,77127.46,0.0,0.28865,0.00052,8.278]
[1777332052739,27.31,77128.01,0.0,0.28896,0.00052,8.28227]
[1777332057597,27.31,77126.74,0.0,0.28831,0.00052,8.27337]
[1777332057774,27.31,77123.81,0.0,0.28681,0.00051,8.25259]
[1777332059231,27.31,77124.22,0.0,0.28702,0.00051,8.25555]
[1777332064817,27.31,77125.25,0.0,0.28754,0.00052,8.26271]
[1777332066170,27.31,77125.25,0.0,0.28754,0.00052,8.26271]
[1777332066837,27.31,77125.25,0.0,0.28754,0.00052,8.2627]
[1777332068019,27.31,77125.22,0.0,0.28753,0.00052,8.26251]
[1777332068095,27.31,77125.71,0.0,0.28778,0.00052,8.26599]
[1777332070882,27.31,77121.98,0.0,0.28585,0.00051,8.23928]
[1777332073041,27.31,77119.36,0.0,0.2845,0.00051,8.22047]
[1777332073887,27.31,77119.54,0.0,0.28459,0.00051,8.22175]
[1777332074742,27.31,77119.54,0.0,0.28459,0.00051,8.22175]
[1777332074894,27.31,77117.46,0.0,0.28353,0.00051,8.20679]
[1777332075518,27.31,77117.46,0.0,0.28353,0.00051,8.20679]
[1777332075900,27.31,77117.57,0.0,0.28358,0.00051,8.20759]
[1777332076600,27.31,77117.57,0.0,0.28358,0.00051,8.20759]
[1777332076908,27.31,77117.71,0.0,0.28366,0.00051,8.2086]
[1777332077359,27.31,77117.71,0.0,0.28366,0.00051,8.2086]
[1777332077915,27.31,77117.47,0.0,0.28353,0.00051,8.20687]
[1777332078106,27.31,77117.47,0.0,0.28353,0.00051,8.20687]
[1777332078921,27.31,77117.95,0.0,0.28378,0.00051,8.21032]
[1777332080943,27.31,77117.8,0.0,0.2837,0.00051,8.20924]
[1777332082949,27.31,77121.57,0.0,0.28563,0.00051,8.23625]
[1777332084594,27.3,77121.22,0.0,0.28545,0.00051,8.23372]
[1777332084696,27.3,77121.15,0.0,0.28541,0.00051,8.23319]
[1777332087240,27.3,77121.15,0.0,0.28541,0.00051,8.23316]
[1777332087903,27.3,77121.15,0.0,0.28541,0.00051,8.23316]
[1777332087343,27.3,77121.32,0.0,0.28549,0.00051,8.23435]
[1777332088412,27.3,77120.78,0.0,0.28521,0.00051,8.23045]
[1777332089723,27.3,77120.78,0.0,0.28521,0.00051,8.23045]
[1777332089824,27.3,77121.19,0.0,0.28542,0.00051,8.23333]
[1777332091506,27.3,77121.19,0.0,0.28542,0.00051,8.23333]
[1777332091567,27.3,77120.7,0.0,0.28498,0.00051,8.21923]
[1777332092354,27.3,77120.7,0.0,0.28498,0.00051,8.21923]
[1777332092455,27.3,77121.55,0.0,0.28541,0.00051,8.22532]
[1777332093064,27.3,77121.55,0.0,0.28541,0.00051,8.22532]
[1777332093792,27.3,77121.55,0.0,0.28541,0.00051,8.22532]
[1777332093893,27.3,77121.88,0.0,0.28558,0.00051,8.22762]
[1777332094448,27.3,77121.88,0.0,0.28558,0.00051,8.22762]
[1777332094545,27.3,77122.06,0.0,0.28567,0.00051,8.22887]
[1777332100650,27.3,77122.39,0.0,0.28583,0.00051,8.23108]
[1777332100984,27.3,77123.04,0.0,0.28615,0.00051,8.23564]
[1777332102918,27.3,77125.66,0.0,0.2875,0.00052,8.25424]
[1777332103089,27.3,77128.1,0.0,0.28875,0.00052,8.27148]
[1777332104701,27.3,77128.1,0.0,0.28875,0.00052,8.27148]
[1777332104803,27.3,77126.99,0.0,0.28817,0.00052,8.26347]
[1777332107446,27.3,77127.09,0.0,0.28822,0.00052,8.26412]
[1777332107548,27.29,77127.39,0.0,0.28836,0.00052,8.26611]
[1777332108060,27.29,77127.39,0.0,0.28836,0.00052,8.26611]
[1777332108929,27.29,77127.39,0.0,0.28836,0.00052,8.26611]
[1777332108161,27.29,77127.75,0.0,0.28855,0.00052,8.26867]
[1777332109447,27.29,77127.75,0.0,0.28855,0.00052,8.26867]
[1777332109566,27.29,77127.75,0.0,0.28855,0.00052,8.26867]
[1777332109667,27.29,77128.3,0.0,0.28882,0.00052,8.27243]
[1777332115173,27.29,77130.14,0.0,0.28977,0.00052,8.28533]
[1777332120209,27.29,77130.65,0.0,0.29004,0.00052,8.28898]
[1777332121412,27.29,77130.65,0.0,0.29004,0.00052,8.28898]
[1777332121513,27.29,77131.91,0.0,0.29069,0.00052,8.29786]
[1777332127041,27.29,77131.99,0.0,0.29073,0.00052,8.29844]
[1777332127995,27.29,77132.56,0.0,0.29103,0.00052,8.30246]
[1777332128027,27.29,77132.56,0.0,0.29103,0.00052,8.30246]
[1777332128265,27.29,77132.56,0.0,0.29103,0.00052,8.30246]
[1777332133299,27.29,77132.68,0.0,0.29109,0.00052,8.30332]
[1777332140303,27.29,77133.5,0.0,0.29151,0.00052,8.30891]
[1777332140515,27.29,77133.5,0.0,0.29151,0.00052,8.30891]
[1777332145499,27.28,77135.89,0.0,0.2927,0.00052,8.32496]
[1777332145601,27.28,77146.36,0.0,0.29817,0.00052,8.39738]
[1777332146125,27.28,77146.36,0.0,0.29817,0.00052,8.39738]
[1777332146141,27.28,77146.36,0.0,0.29817,0.00052,8.39738]
[1777332146680,27.28,77146.36,0.0,0.29817,0.00052,8.39738]
[1777332146688,27.28,77146.36,0.0,0.29817,0.00052,8.39738]
[1777332146733,27.28,77146.36,0.0,0.29817,0.00052,8.39738]
[1777332146875,27.28,77146.36,0.0,0.29817,0.00052,8.39738]
[1777332146951,27.28,77146.87,0.0,0.29844,0.00052,8.40088]
[1777332147977,27.28,77150.51,0.0,0.30036,0.00053,8.42567]
[1777332150277,27.28,77153.27,0.0,0.30181,0.00053,8.44431]
[1777332151613,27.28,77153.27,0.0,0.30181,0.00053,8.44431]
[1777332153006,27.28,77153.73,0.0,0.30187,0.00053,8.43697]
[1777332153823,27.28,77155.3,0.0,0.3027,0.00053,8.44754]
[1777332153924,27.28,77154.36,0.0,0.3022,0.00053,8.44116]
[1777332160488,27.28,77155.33,0.0,0.3027,0.00053,8.44755]
[1777332165525,27.28,77155.38,0.0,0.30272,0.00053,8.44778]
[1777332170560,27.28,77155.74,0.0,0.3029,0.00053,8.45008]
[1777332175597,27.28,77153.94,0.0,0.30194,0.00053,8.43792]
[1777332179164,27.28,77153.63,0.0,0.30178,0.00053,8.43581]
[1777332179251,27.28,77153.63,0.0,0.30178,0.00053,8.43581]
[1777332179382,27.28,77153.63,0.0,0.30178,0.00053,8.43581]
[1777332179731,27.28,77153.63,0.0,0.30178,0.00053,8.43581]
[1777332179815,27.28,77153.63,0.0,0.30178,0.00053,8.43581]
[1777332179832,27.28,77144.68,0.0,0.29706,0.00052,8.37479]
[1777332180362,27.28,77144.68,0.0,0.29706,0.00052,8.37479]
[1777332180543,27.28,77144.68,0.0,0.29706,0.00052,8.37479]
[1777332180643,27.28,77138.2,0.0,0.29367,0.00052,8.32998]
[1777332181449,27.28,77138.2,0.0,0.29367,0.00052,8.32998]
[1777332181787,27.28,77135.87,0.0,0.29244,0.00052,8.31355]
[1777332182122,27.28,77135.87,0.0,0.29244,0.00052,8.31355]
[1777332182645,27.27,77135.87,0.0,0.29244,0.00052,8.3135]
[1777332186046,27.27,77136.11,0.0,0.29256,0.00052,8.31515]
[1777332194141,27.27,77135.46,0.0,0.2922,0.00052,8.31025]
[1777332197891,27.27,77135.48,0.0,0.29219,0.00052,8.31023]
[1777332197992,27.27,77135.71,0.0,0.29231,0.00052,8.31178]
[1777332198624,27.27,77135.71,0.0,0.29231,0.00052,8.31178]
[1777332198757,27.27,77135.71,0.0,0.29231,0.00052,8.31173]
[1777332203793,27.27,77136.01,0.0,0.29246,0.00052,8.31377]
[1777332208828,27.27,77134.63,0.0,0.29175,0.00052,8.30424]
[1777332211944,27.27,77134.95,0.0,0.29192,0.00052,8.30653]
[1777332211951,27.27,77134.03,0.0,0.29126,0.00052,8.28961]
[1777332218898,27.27,77133.8,0.0,0.29115,0.00052,8.2882]
[1777332223933,27.27,77136.53,0.0,0.29258,0.00052,8.30742]
[1777332228496,27.28,77136.83,0.0,0.29276,0.00052,8.30983]
[1777332228598,27.28,77136.67,0.0,0.29268,0.00052,8.30871]
[1777332230122,27.28,77136.67,0.0,0.29269,0.00052,8.30887]
[1777332230677,27.28,77136.67,0.0,0.29269,0.00052,8.30887]
[1777332230982,27.28,77136.46,0.0,0.29259,0.00052,8.30748]
[1777332232189,27.28,77136.71,0.0,0.29272,0.00052,8.3093]
[1777332232668,27.28,77136.71,0.0,0.29272,0.00052,8.3093]
[1777332232702,27.28,77136.71,0.0,0.29272,0.00052,8.3093]
[1777332232995,27.28,77138.63,0.0,0.29373,0.00052,8.32274]
[1777332236016,27.28,77134.81,0.0,0.29175,0.00052,8.2962]
[1777332241051,27.28,77134.64,0.0,0.29166,0.00052,8.295]
[1777332245305,27.28,77135.06,0.0,0.29188,0.00052,8.29792]
[1777332251122,27.28,77134.4,0.0,0.29153,0.00052,8.29328]
[1777332255325,27.28,77133.92,0.0,0.29128,0.00052,8.2899]
[1777332255426,27.28,77133.79,0.0,0.29121,0.00052,8.28899]
[1777332256707,27.28,77133.79,0.0,0.29121,0.00052,8.28899]
[1777332256809,27.28,77132.15,0.0,0.29035,0.00052,8.27731]
[1777332259275,27.28,77131.6,0.0,0.29006,0.00052,8.27345]
[1777332259543,27.28,77132.01,0.0,0.29028,0.00052,8.27636]
[1777332262514,27.28,77132.17,0.0,0.29036,0.00052,8.27751]
[1777332262616,27.28,77132.38,0.0,0.29047,0.00052,8.279]
[1777332265930,27.28,77133.04,0.0,0.29082,0.00052,8.28366]
[1777332266031,27.28,77132.48,0.0,0.29053,0.00052,8.27974]
[1777332267472,27.28,77132.48,0.0,0.29053,0.00052,8.27974]
[1777332267574,27.28,77132.48,0.0,0.29053,0.00052,8.27975]
[1777332268559,27.28,77132.48,0.0,0.29053,0.00052,8.27975]
[1777332268660,27.28,77132.57,0.0,0.29058,0.00052,8.28041]
[1777332274283,27.28,77132.8,0.0,0.29051,0.00052,8.27157]
[1777332279484,27.28,77133.68,0.0,0.29097,0.00052,8.27778]
[1777332279828,27.28,77133.68,0.0,0.29097,0.00052,8.27778]
[1777332279863,27.28,77134.88,0.0,0.2916,0.00052,8.2862]
[1777332284141,27.28,77135.58,0.0,0.29196,0.00052,8.29109]
[1777332284983,27.28,77135.61,0.0,0.29198,0.00052,8.29129]
[1777332285000,27.28,77135.61,0.0,0.29198,0.00052,8.29129]
[1777332285084,27.28,77135.62,0.0,0.29198,0.00052,8.29135]
[1777332287085,27.28,77138.63,0.0,0.29356,0.00052,8.31249]
[1777332288860,27.28,77137.08,0.0,0.29276,0.00052,8.30175]
[1777332288930,27.28,77137.08,0.0,0.29276,0.00052,8.30175]
[1777332289010,27.28,77137.08,0.0,0.29276,0.00052,8.30175]
[1777332289108,27.28,77137.32,0.0,0.29289,0.00052,8.30349]
[1777332290867,27.28,77137.32,0.0,0.29289,0.00052,8.30349]
[1777332291089,27.28,77119.88,0.0,0.28385,0.00051,8.17979]
[1777332291618,27.28,77119.88,0.0,0.28385,0.00051,8.17979]
[1777332291694,27.28,77119.88,0.0,0.28385,0.00051,8.17979]
[1777332291720,27.28,77120.32,0.0,0.28407,0.00051,8.18296]
[1777332292584,27.28,77120.32,0.0,0.28407,0.00051,8.18296]
[1777332292650,27.28,77120.8,0.0,0.28432,0.00051,8.18642]
[1777332294247,27.28,77120.8,0.0,0.28432,0.00051,8.18642]
[1777332295137,27.28,77120.91,0.0,0.28438,0.00051,8.18722]
[1777332297752,27.28,77120.95,0.0,0.2844,0.00051,8.18751]
[1777332303487,27.28,77122.49,0.0,0.28519,0.00052,8.19857]
[1777332306509,27.28,77122.65,0.0,0.28528,0.00052,8.19971]
[1777332311908,27.28,77123.52,0.0,0.28572,0.00052,8.20591]
[1777332314026,27.28,77123.33,0.0,0.28562,0.00052,8.20453]
[1777332314030,27.28,77130.17,0.0,0.28916,0.00052,8.25318]
[1777332319871,27.28,77130.59,0.0,0.28936,0.00052,8.25592]
[1777332319972,27.28,77130.9,0.0,0.28951,0.00052,8.258]
[1777332321612,27.28,77127.49,0.0,0.28774,0.00052,8.23379]
[1777332323355,27.28,77126.31,0.0,0.28713,0.00052,8.22535]
[1777332323730,27.28,77126.61,0.0,0.28728,0.00052,8.22744]
[1777332329669,27.28,77125.62,0.0,0.28676,0.00052,8.22027]
[1777332334153,27.28,77126.5,0.0,0.28702,0.00052,8.21591]
[1777332334950,27.28,77126.5,0.0,0.28702,0.00052,8.21591]
[1777332335051,27.28,77127.36,0.0,0.28746,0.00052,8.22199]
[1777332339752,27.27,77127.44,0.0,0.28747,0.00052,8.22209]
[1777332339848,27.27,77126.55,0.0,0.287,0.00052,8.21564]
[1777332344919,27.27,77126.87,0.0,0.28716,0.00052,8.21781]
[1777332350816,27.27,77125.09,0.0,0.28622,0.00052,8.20494]
[1777332352426,27.27,77125.1,0.0,0.28623,0.00052,8.205]
[1777332354375,27.27,77125.06,0.0,0.28621,0.00052,8.2047]
[1777332359880,27.26,77126.59,0.0,0.28699,0.00052,8.21547]
[1777332360607,27.26,77126.59,0.0,0.28699,0.00052,8.21547]
[1777332362459,27.26,77126.44,0.0,0.28691,0.00052,8.21435]
[1777332367935,27.26,77127.15,0.0,0.28726,0.00052,8.21922]
[1777332372360,27.26,77124.79,0.0,0.28603,0.00052,8.20225]
[1777332372566,27.26,77124.79,0.0,0.28603,0.00052,8.20225]
[1777332375527,27.26,77124.9,0.0,0.28608,0.00052,8.20297]
[1777332376232,27.26,77121.8,0.0,0.28447,0.00052,8.18062]
[1777332377973,27.26,77121.8,0.0,0.28447,0.00052,8.18062]
[1777332378088,27.26,77120.36,0.0,0.28371,0.00052,8.17]
[1777332380566,27.26,77120.36,0.0,0.2837,0.00052,8.16987]
[1777332380662,27.26,77120.36,0.0,0.2837,0.00052,8.16987]
[1777332383866,27.25,77120.97,0.0,0.284,0.00052,8.17406]
[1777332384696,27.25,77120.55,0.0,0.28378,0.00052,8.17096]
[1777332386505,27.25,77120.32,0.0,0.28365,0.00052,8.16916]
[1777332386724,27.25,77120.32,0.0,0.28365,0.00052,8.16916]
[1777332391768,27.25,77122.06,0.0,0.28433,0.00052,8.17073]
[1777332397140,27.24,77122.32,0.0,0.28443,0.00052,8.1721]
[1777332402174,27.24,77122.48,0.0,0.28448,0.00052,8.17286]
[1777332407209,27.24,77122.91,0.0,0.28469,0.00052,8.17582]
[1777332411237,27.24,77123.45,0.0,0.28497,0.00052,8.17972]
[1777332412067,27.24,77123.45,0.0,0.28497,0.00052,8.17972]
[1777332412997,27.24,77123.06,0.0,0.28477,0.00052,8.17692]
[1777332416404,27.24,77125.33,0.0,0.28595,0.00052,8.1932]
[1777332417036,27.24,77125.33,0.0,0.28595,0.00052,8.1932]
[1777332418761,27.24,77125.92,0.0,0.28625,0.00052,8.1974]
[1777332419061,27.24,77125.92,0.0,0.28625,0.00052,8.1974]
[1777332424329,27.24,77127.41,0.0,0.28701,0.00052,8.20793]
[1777332429364,27.23,77128.26,0.0,0.28744,0.00052,8.21385]
[1777332434508,27.23,77127.21,0.0,0.2869,0.00052,8.20631]
[1777332434609,27.23,77126.61,0.0,0.28658,0.00052,8.20198]
[1777332440605,27.23,77126.13,0.0,0.2863,0.00052,8.19804]
[1777332441273,27.23,77126.13,0.0,0.2863,0.00052,8.19804]
[1777332441763,27.23,77126.35,0.0,0.2864,0.00052,8.19951]
[1777332442648,27.23,77125.97,0.0,0.2862,0.00052,8.19676]
[1777332443462,27.23,77125.97,0.0,0.2862,0.00052,8.19674]
[1777332444409,27.23,77125.97,0.0,0.2862,0.00052,8.19674]
[1777332445236,27.23,77125.97,0.0,0.2862,0.00052,8.19674]
[1777332445892,27.23,77125.88,0.0,0.28615,0.00052,8.19606]
[1777332445898,27.23,77125.88,0.0,0.28615,0.00052,8.19606]
[1777332445993,27.23,77125.88,0.0,0.28615,0.00052,8.19604]
[1777332446702,27.23,77125.88,0.0,0.28615,0.00052,8.19604]
[1777332446803,27.23,77123.85,0.0,0.2851,0.00052,8.18148]
[1777332447375,27.23,77123.85,0.0,0.2851,0.00052,8.18148]
[1777332449464,27.22,77122.98,0.0,0.28464,0.00052,8.17513]
[1777332451429,27.22,77123.19,0.0,0.28475,0.00052,8.17664]
[1777332451861,27.22,77123.19,0.0,0.28475,0.00052,8.17664]
[1777332451962,27.22,77123.18,0.0,0.28455,0.00052,8.16595]
[1777332452644,27.22,77123.18,0.0,0.28455,0.00052,8.16595]
[1777332453450,27.22,77123.18,0.0,0.28455,0.00052,8.16595]
[1777332453500,27.22,77123.18,0.0,0.28455,0.00052,8.16595]
[1777332453506,27.22,77123.18,0.0,0.28455,0.00052,8.16595]
[1777332453552,27.22,77123.18,0.0,0.28455,0.00052,8.16586]
[1777332455115,27.22,77123.18,0.0,0.28455,0.00052,8.16586]
[1777332459252,27.22,77123.18,0.0,0.28454,0.00052,8.16584]
[1777332459622,27.22,77123.18,0.0,0.28454,0.00052,8.16583]
[1777332459989,27.22,77123.18,0.0,0.28454,0.00052,8.16583]
[1777332460086,27.22,77123.18,0.0,0.28454,0.00052,8.16583]
[1777332460147,27.22,77123.18,0.0,0.28454,0.00052,8.16583]
[1777332460188,27.22,77121.89,0.0,0.28388,0.00052,8.15653]
[1777332462594,27.22,77118.37,0.0,0.28204,0.00052,8.13083]
[1777332467629,27.21,77117.74,0.0,0.28167,0.00052,8.12552]
[1777332475278,27.21,77117.77,0.0,0.28164,0.00052,8.12516]
[1777332481344,27.2,77117.24,0.0,0.28128,0.00052,8.12017]
[1777332490799,27.18,77117.05,0.0,0.28108,0.00052,8.11728]
[1777332491779,27.18,77117.05,0.0,0.28108,0.00052,8.11728]
[1777332491874,27.18,77117.26,0.0,0.28117,0.00052,8.11855]
[1777332497848,27.17,77116.88,0.0,0.28093,0.00052,8.11514]
[1777332502883,27.17,77116.63,0.0,0.28075,0.00052,8.11266]
[1777332507918,27.16,77113.58,0.0,0.27913,0.00051,8.0896]
[1777332512955,27.15,77115.33,0.0,0.2798,0.00052,8.09127]
[1777332518201,27.15,77116.75,0.0,0.2805,0.00052,8.10121]
[1777332518206,27.15,77116.75,0.0,0.2805,0.00052,8.10121]
[1777332520235,27.15,77116.23,0.0,0.28021,0.00052,8.09718]
[1777332526045,27.14,77116.81,0.0,0.28046,0.00052,8.10063]
[1777332534409,27.14,77115.87,0.0,0.27994,0.00052,8.09329]
[1777332545178,27.12,77116.12,0.0,0.27995,0.00052,8.09347]
[1777332550212,27.11,77114.31,0.0,0.27898,0.00052,8.07964]
[1777332550602,27.11,77114.31,0.0,0.27898,0.00052,8.07964]
[1777332551219,27.11,77114.11,0.0,0.27888,0.00052,8.07815]
[1777332552306,27.11,77114.11,0.0,0.27888,0.00052,8.07815]
[1777332552407,27.11,77114.3,0.0,0.27897,0.00052,8.07953]
[1777332557755,27.11,77114.49,0.0,0.27905,0.00052,8.0807]
[1777332563303,27.11,77112.84,0.0,0.27815,0.00051,8.06779]
[1777332564746,27.1,77113.01,0.0,0.27823,0.00051,8.06897]
[1777332568643,27.1,77113.55,0.0,0.27849,0.00052,8.0726]
[1777332568654,27.1,77113.55,0.0,0.27849,0.00052,8.0726]
[1777332568823,27.1,77113.55,0.0,0.27849,0.00052,8.0726]
[1777332569345,27.1,77113.76,0.0,0.27859,0.00052,8.07406]
[1777332570494,27.1,77113.72,0.0,0.27856,0.00052,8.07368]
[1777332570508,27.1,77113.72,0.0,0.27856,0.00052,8.07368]
[1777332571247,27.1,77113.72,0.0,0.27856,0.00052,8.07368]
[1777332571276,27.1,77113.72,0.0,0.27856,0.00052,8.07368]
[1777332571400,27.1,77113.72,0.0,0.27856,0.00052,8.07368]
[1777332572318,27.1,77114.07,0.0,0.27854,0.00052,8.06551]
[1777332572354,27.1,77114.07,0.0,0.27854,0.00052,8.06551]
[1777332572420,27.1,77114.4,0.0,0.2787,0.00052,8.06786]
[1777332578058,27.09,77114.59,0.0,0.27877,0.00052,8.06883]
[1777332578093,27.09,77114.59,0.0,0.27877,0.00052,8.06883]
[1777332578403,27.09,77114.59,0.0,0.27877,0.00052,8.06883]
[1777332578409,27.09,77114.59,0.0,0.27877,0.00052,8.06875]
[1777332578903,27.09,77114.59,0.0,0.27877,0.00052,8.06875]
[1777332579955,27.09,77114.46,0.0,0.27869,0.00052,8.0677]
[1777332579977,27.09,77114.46,0.0,0.27869,0.00052,8.0677]
[1777332580078,27.09,77114.46,0.0,0.27869,0.00052,8.06762]
[1777332583875,27.09,77114.46,0.0,0.27868,0.00052,8.06753]
[1777332584618,27.09,77114.9,0.0,0.27889,0.00052,8.07052]
[1777332585019,27.09,77114.9,0.0,0.27889,0.00052,8.07052]
[1777332585432,27.09,77114.9,0.0,0.27889,0.00052,8.07052]
[1777332586088,27.09,77114.96,0.0,0.27891,0.00052,8.07088]
[1777332586292,27.09,77114.96,0.0,0.27891,0.00052,8.07088]
[1777332586313,27.09,77114.96,0.0,0.27891,0.00052,8.07088]
[1777332586464,27.09,77115.49,0.0,0.27918,0.00052,8.0747]
[1777332586557,27.09,77115.49,0.0,0.27918,0.00052,8.0747]
[1777332593418,27.08,77115.25,0.0,0.27903,0.00052,8.07249]
[1777332594384,27.08,77115.16,0.0,0.27897,0.00052,8.07175]
[1777332594419,27.08,77115.16,0.0,0.27897,0.00052,8.07175]
[1777332594454,27.08,77114.87,0.0,0.27881,0.00052,8.06944]
[1777332599556,27.08,77116.22,0.0,0.27948,0.00052,8.07896]
[1777332606604,27.07,77115.89,0.0,0.27927,0.00052,8.07594]
[1777332612646,27.07,77116.11,0.0,0.27935,0.00052,8.07707]
[1777332614514,27.07,77116.11,0.0,0.27935,0.00052,8.07707]
[1777332614539,27.06,77115.79,0.0,0.27917,0.00052,8.07463]
[1777332614754,27.06,77115.79,0.0,0.27917,0.00052,8.07463]
[1777332615352,27.06,77115.79,0.0,0.27917,0.00052,8.07463]
[1777332615453,27.06,77116.01,0.0,0.27928,0.00052,8.07609]
[1777332615992,27.06,77116.01,0.0,0.27928,0.00052,8.07609]
[1777332616009,27.06,77116.01,0.0,0.27928,0.00052,8.07609]
[1777332616185,27.06,77117.52,0.0,0.28005,0.00052,8.08712]
[1777332616893,27.06,77117.52,0.0,0.28005,0.00052,8.08712]
[1777332617903,27.06,77123.21,0.0,0.283,0.00052,8.12867]
[1777332618582,27.06,77123.21,0.0,0.283,0.00052,8.12867]
[1777332618951,27.06,77125.57,0.0,0.28423,0.00052,8.14579]
[1777332620021,27.06,77125.57,0.0,0.28423,0.00052,8.14579]
[1777332620090,27.06,77125.57,0.0,0.28423,0.00052,8.14579]
[1777332620122,27.06,77125.27,0.0,0.28408,0.00052,8.14369]
[1777332621173,27.06,77125.27,0.0,0.28408,0.00052,8.14369]
[1777332621275,27.06,77125.09,0.0,0.28398,0.00052,8.14234]
[1777332627033,27.06,77124.41,0.0,0.28361,0.00052,8.13724]
[1777332630230,27.06,77122.2,0.0,0.28246,0.00052,8.12107]
[1777332630332,27.06,77122.26,0.0,0.28248,0.00052,8.12135]
[1777332631018,27.06,77122.26,0.0,0.28248,0.00052,8.12135]
[1777332631119,27.06,77122.62,0.0,0.28247,0.00052,8.11333]
[1777332632091,27.06,77122.62,0.0,0.28247,0.00052,8.11333]
[1777332637823,27.05,77122.51,0.0,0.28238,0.00052,8.11212]
[1777332639933,27.05,77122.49,0.0,0.28237,0.00052,8.11193]
[1777332640490,27.05,77122.49,0.0,0.28237,0.00052,8.11193]
[1777332639941,27.05,77122.3,0.0,0.28227,0.00052,8.11049]
[1777332640591,27.05,77122.3,0.0,0.28226,0.00052,8.11044]
[1777332642649,27.05,77122.3,0.0,0.28226,0.00052,8.11044]
[1777332643531,27.05,77122.3,0.0,0.28226,0.00052,8.11044]
[1777332643502,27.05,77122.28,0.0,0.28224,0.00052,8.11015]
[1777332644096,27.05,77122.28,0.0,0.28224,0.00052,8.11015]
[1777332644198,27.05,77122.3,0.0,0.28225,0.00052,8.11025]
[1777332649908,27.05,77122.81,0.0,0.28253,0.00052,8.11418]
[1777332652767,27.05,77122.62,0.0,0.28244,0.00052,8.11289]
[1777332652868,27.05,77122.94,0.0,0.28261,0.00052,8.11527]
[1777332655358,27.05,77122.94,0.0,0.2826,0.00052,8.11522]
[1777332655459,27.05,77122.87,0.0,0.28256,0.00052,8.1146]
[1777332655969,27.05,77122.87,0.0,0.28256,0.00052,8.1146]
[1777332656053,27.05,77122.41,0.0,0.28232,0.00052,8.11119]
[1777332661781,27.05,77123.05,0.0,0.28264,0.00052,8.11571]
[1777332661992,27.05,77123.25,0.0,0.28275,0.00052,8.11726]
[1777332663529,27.05,77123.25,0.0,0.28275,0.00052,8.11726]
[1777332664012,27.05,77123.18,0.0,0.28272,0.00052,8.11683]
[1777332669080,27.05,77123.02,0.0,0.28265,0.00052,8.11592]
[1777332670341,27.05,77123.02,0.0,0.28265,0.00052,8.11592]
[1777332670442,27.05,77123.88,0.0,0.28311,0.00052,8.12223]
[1777332671107,27.05,77123.88,0.0,0.28311,0.00052,8.12223]
[1777332671162,27.05,77123.55,0.0,0.28293,0.00052,8.11978]
[1777332671715,27.05,77123.55,0.0,0.28293,0.00052,8.11978]
[1777332673072,27.05,77123.55,0.0,0.28294,0.00052,8.11986]
[1777332678502,27.06,77125.0,0.0,0.2837,0.00052,8.13049]
[1777332679113,27.06,77124.48,0.0,0.28344,0.00052,8.12684]
[1777332683026,27.06,77124.72,0.0,0.28357,0.00052,8.12867]
[1777332683141,27.06,77124.68,0.0,0.28355,0.00052,8.12841]
[1777332684969,27.06,77125.11,0.0,0.28378,0.00052,8.13157]
[1777332685156,27.06,77125.59,0.0,0.28403,0.00052,8.13508]
[1777332690191,27.06,77124.92,0.0,0.28369,0.00052,8.13035]
[1777332690709,27.06,77124.92,0.0,0.28369,0.00052,8.13035]
[1777332690738,27.06,77124.92,0.0,0.28369,0.00052,8.13035]
[1777332691522,27.06,77127.62,0.0,0.28491,0.00052,8.13931]
[1777332692513,27.06,77127.62,0.0,0.28491,0.00052,8.13931]
[1777332692547,27.06,77127.62,0.0,0.28491,0.00052,8.13931]
[1777332692590,27.06,77136.44,0.0,0.28954,0.00053,8.20262]
[1777332695138,27.06,77137.45,0.0,0.29007,0.00053,8.20972]
[1777332698075,27.06,77136.71,0.0,0.28967,0.00053,8.20437]
[1777332703729,27.06,77137.62,0.0,0.29013,0.00053,8.21056]
[1777332705721,27.05,77138.23,0.0,0.29044,0.00053,8.21479]
[1777332710558,27.05,77137.19,0.0,0.28988,0.00053,8.20721]
[1777332715851,27.05,77139.48,0.0,0.29106,0.00053,8.22314]
[1777332721646,27.05,77140.74,0.0,0.29171,0.00053,8.23175]
[1777332721776,27.05,77140.74,0.0,0.29171,0.00053,8.23175]
[1777332723422,27.04,77145.36,0.0,0.29414,0.00053,8.26408]
[1777332725939,27.04,77146.7,0.0,0.29485,0.00053,8.27343]
[1777332726132,27.04,77146.7,0.0,0.29485,0.00053,8.27343]
[1777332726158,27.04,77146.7,0.0,0.29485,0.00053,8.27343]
[1777332726248,27.04,77146.7,0.0,0.29485,0.00053,8.27343]
[1777332726483,27.04,77146.7,0.0,0.29485,0.00053,8.27343]
[1777332726548,27.04,77147.86,0.0,0.29547,0.00053,8.28151]
[1777332729464,27.04,77151.68,0.0,0.29751,0.00053,8.30811]
[1777332729844,27.04,77151.68,0.0,0.29751,0.00053,8.30811]
[1777332735505,27.05,77153.62,0.0,0.29856,0.00053,8.32168]
[1777332737931,27.05,77153.16,0.0,0.29832,0.00053,8.31857]
[1777332737952,27.05,77153.16,0.0,0.29832,0.00053,8.31857]
[1777332738067,27.05,77153.16,0.0,0.29832,0.00053,8.31857]
[1777332738527,27.05,77154.12,0.0,0.29884,0.00053,8.32521]
[1777332739533,27.05,77165.76,0.0,0.3051,0.00054,8.40436]
[1777332740197,27.05,77165.76,0.0,0.3051,0.00054,8.40436]
[1777332740764,27.05,77168.32,0.0,0.30648,0.00054,8.42152]
[1777332740897,27.05,77168.32,0.0,0.30648,0.00054,8.42152]
[1777332741547,27.05,77169.03,0.0,0.30686,0.00054,8.42621]
[1777332742197,27.05,77169.03,0.0,0.30686,0.00054,8.42621]
[1777332744244,27.05,77169.96,0.0,0.30736,0.00054,8.43237]
[1777332744569,27.05,77170.55,0.0,0.30768,0.00054,8.43624]
[1777332746261,27.05,77170.48,0.0,0.30764,0.00054,8.43579]
[1777332751617,27.05,77174.15,0.0,0.30947,0.00054,8.44973]
[1777332755127,27.05,77174.73,0.0,0.30978,0.00054,8.45358]
[1777332755645,27.05,77175.16,0.0,0.31002,0.00054,8.45642]
[1777332755959,27.05,77175.16,0.0,0.31002,0.00054,8.45642]
[1777332756652,27.05,77175.57,0.0,0.31024,0.00054,8.45906]
[1777332757278,27.05,77175.57,0.0,0.31024,0.00054,8.45906]
[1777332757522,27.05,77175.57,0.0,0.31024,0.00054,8.45906]
[1777332758176,27.05,77176.08,0.0,0.31051,0.00054,8.46235]
[1777332758446,27.05,77176.08,0.0,0.31051,0.00054,8.46235]
[1777332758547,27.05,77178.73,0.0,0.31195,0.00055,8.47961]
[1777332758685,27.05,77178.73,0.0,0.31195,0.00055,8.47961]
[1777332759657,27.05,77184.16,0.0,0.31492,0.00055,8.51478]
[1777332760567,27.05,77184.16,0.0,0.31492,0.00055,8.51478]
[1777332760638,27.05,77189.45,0.0,0.31782,0.00055,8.54864]
[1777332761010,27.05,77189.45,0.0,0.31782,0.00055,8.54864]
[1777332761061,27.05,77190.55,0.0,0.31842,0.00055,8.55562]
[1777332762750,27.05,77190.55,0.0,0.31843,0.00055,8.55562]
[1777332763233,27.05,77190.55,0.0,0.31843,0.00055,8.55562]
[1777332763498,27.05,77190.55,0.0,0.31843,0.00055,8.55562]
[1777332764478,27.05,77188.88,0.0,0.31751,0.00055,8.54505]
[1777332764579,27.05,77188.89,0.0,0.31752,0.00055,8.54513]
[1777332766564,27.05,77188.89,0.0,0.31752,0.00055,8.54513]
[1777332767537,27.05,77189.63,0.0,0.31793,0.00055,8.54987]
[1777332768527,27.05,77189.79,0.0,0.31802,0.00055,8.55091]
[1777332768628,27.05,77189.84,0.0,0.31805,0.00055,8.55124]
[1777332773772,27.05,77191.17,0.0,0.31878,0.00055,8.55975]
[1777332778806,27.05,77191.79,0.0,0.31913,0.00055,8.56375]
[1777332784267,27.05,77192.5,0.0,0.31953,0.00055,8.5683]
[1777332784368,27.05,77193.26,0.0,0.31995,0.00055,8.57311]
[1777332790677,27.05,77193.8,0.0,0.32025,0.00055,8.57648]
[1777332791788,27.05,77193.62,0.0,0.32015,0.00055,8.57537]
[1777332791794,27.05,77193.62,0.0,0.32015,0.00055,8.57537]
[1777332791901,27.05,77193.68,0.0,0.32018,0.00055,8.57576]
[1777332795074,27.05,77194.02,0.0,0.32037,0.00055,8.57792]
[1777332796468,27.05,77194.35,0.0,0.32055,0.00055,8.58]
[1777332797008,27.05,77194.25,0.0,0.3205,0.00055,8.57943]
[1777332800029,27.05,77194.25,0.0,0.32051,0.00055,8.57946]
[1777332800068,27.05,77194.25,0.0,0.32051,0.00055,8.57946]
[1777332800083,27.05,77193.02,0.0,0.31983,0.00055,8.57173]
[1777332801309,27.05,77183.55,0.0,0.31462,0.00055,8.51134]
[1777332802582,27.05,77183.55,0.0,0.31462,0.00055,8.51134]
[1777332803379,27.05,77184.12,0.0,0.31494,0.00055,8.51502]
[1777332809021,27.05,77185.46,0.0,0.31567,0.00055,8.52366]
[1777332814056,27.05,77187.23,0.0,0.31648,0.00055,8.52466]
[1777332819100,27.05,77187.48,0.0,0.31662,0.00055,8.52628]
[1777332824135,27.05,77188.11,0.0,0.31696,0.00055,8.53033]
[1777332829224,27.05,77189.23,0.0,0.31758,0.00055,8.53748]
[1777332829325,27.05,77188.89,0.0,0.3174,0.00055,8.53532]
[1777332836483,27.05,77188.79,0.0,0.31734,0.00055,8.53469]
[1777332842261,27.05,77190.85,0.0,0.31848,0.00055,8.54781]
[1777332846636,27.05,77190.75,0.0,0.31842,0.00055,8.54718]
[1777332847739,27.06,77196.85,0.0,0.3218,0.00055,8.58561]
[1777332847827,27.06,77196.85,0.0,0.3218,0.00055,8.58561]
[1777332848082,27.06,77196.85,0.0,0.3218,0.00055,8.58561]
[1777332848304,27.06,77196.85,0.0,0.3218,0.00055,8.58563]
[1777332850464,27.06,77198.71,0.0,0.32283,0.00055,8.59723]
[1777332850592,27.06,77198.71,0.0,0.32283,0.00055,8.59723]
[1777332850694,27.06,77198.33,0.0,0.32262,0.00055,8.59488]
[1777332852795,27.06,77197.86,0.0,0.32236,0.00055,8.59199]
[1777332855802,27.06,77194.81,0.0,0.32068,0.00055,8.57303]
[1777332859109,27.06,77195.41,0.0,0.32102,0.00055,8.57686]
[1777332859154,27.06,77195.57,0.0,0.32111,0.00055,8.57789]
[1777332859934,27.06,77195.57,0.0,0.32111,0.00055,8.57789]
[1777332860387,27.06,77195.55,0.0,0.32111,0.00055,8.57783]
[1777332866430,27.06,77196.01,0.0,0.32138,0.00055,8.58088]
[1777332871466,27.06,77195.92,0.0,0.32117,0.00055,8.57012]
[1777332876500,27.07,77195.94,0.0,0.3212,0.00055,8.57041]
[1777332880010,27.07,77196.15,0.0,0.32132,0.00055,8.57182]
[1777332880528,27.07,77195.41,0.0,0.32092,0.00055,8.56723]
[1777332885563,27.07,77196.47,0.0,0.32152,0.00055,8.57406]
[1777332886352,27.07,77196.47,0.0,0.32152,0.00055,8.57406]
[1777332887238,27.07,77195.67,0.0,0.32108,0.00055,8.5691]
[1777332887264,27.07,77195.67,0.0,0.32108,0.00055,8.5691]
[1777332887577,27.07,77195.9,0.0,0.32121,0.00055,8.57058]
[1777332888384,27.07,77195.9,0.0,0.32121,0.00055,8.57058]
[1777332888583,27.07,77196.1,0.0,0.32133,0.00055,8.57187]
[1777332888845,27.07,77196.1,0.0,0.32133,0.00055,8.57187]
[1777332888889,27.07,77196.1,0.0,0.32133,0.00055,8.57187]
[1777332894400,27.08,77196.29,0.0,0.32145,0.00055,8.57325]
[1777332894568,27.08,77196.29,0.0,0.32145,0.00055,8.57325]
[1777332894678,27.08,77196.29,0.0,0.32145,0.00055,8.57325]
[1777332894787,27.08,77210.96,0.0,0.32961,0.00056,8.66318]
[1777332895403,27.08,77210.96,0.0,0.32961,0.00056,8.66318]
[1777332895471,27.08,77210.96,0.0,0.32961,0.00056,8.66318]
[1777332895625,27.08,77210.96,0.0,0.32961,0.00056,8.66318]
[1777332895702,27.08,77219.44,0.0,0.33436,0.00056,8.71352]
[1777332896643,27.07,77219.44,0.0,0.33434,0.00056,8.71336]
[1777332898576,27.07,77218.23,0.0,0.33364,0.00056,8.70601]
[1777332900184,27.07,77217.94,0.0,0.33347,0.00056,8.70427]
[1777332900245,27.07,77217.94,0.0,0.33347,0.00056,8.70427]
[1777332901223,27.07,77216.96,0.0,0.33292,0.00056,8.69847]
[1777332901677,27.07,77216.44,0.0,0.33263,0.00056,8.69538]
[1777332901925,27.07,77216.44,0.0,0.33263,0.00056,8.69538]
[1777332902684,27.07,77214.72,0.0,0.33166,0.00056,8.68512]
[1777332903517,27.07,77214.72,0.0,0.33166,0.00056,8.68512]
[1777332903691,27.07,77210.29,0.0,0.32918,0.00056,8.65856]
[1777332908624,27.06,77209.6,0.0,0.32878,0.00056,8.6542]
[1777332908692,27.06,77209.6,0.0,0.32878,0.00056,8.6542]
[1777332908750,27.06,77209.6,0.0,0.32878,0.00056,8.6542]
[1777332908726,27.06,77209.46,0.0,0.32869,0.00056,8.65331]
[1777332909110,27.06,77209.46,0.0,0.32869,0.00056,8.65331]
[1777332909788,27.06,77214.25,0.0,0.33137,0.00056,8.68198]
[1777332910757,27.06,77214.25,0.0,0.33137,0.00056,8.68198]
[1777332912096,27.06,77215.15,0.0,0.33186,0.00056,8.68719]
[1777332913353,27.06,77215.05,0.0,0.33179,0.00056,8.68652]
[1777332913760,27.06,77215.09,0.0,0.33181,0.00056,8.68674]
[1777332915775,27.06,77218.66,0.0,0.33382,0.00056,8.7079]
[1777332916660,27.06,77218.66,0.0,0.33382,0.00056,8.7079]
[1777332916782,27.06,77217.37,0.0,0.3331,0.00056,8.70031]
[1777332917418,27.06,77217.37,0.0,0.3331,0.00056,8.70031]
[1777332917789,27.06,77217.85,0.0,0.33337,0.00056,8.70317]
[1777332918795,27.06,77212.69,0.0,0.33048,0.00056,8.67249]
[1777332918830,27.06,77212.69,0.0,0.33048,0.00056,8.67249]
[1777332919012,27.06,77212.69,0.0,0.33048,0.00056,8.67249]
[1777332919803,27.06,77209.21,0.0,0.32853,0.00056,8.65156]
[1777332924839,27.06,77208.64,0.0,0.32822,0.00056,8.64825]
[1777332927559,27.06,77207.85,0.0,0.32777,0.00056,8.64335]
[1777332927639,27.06,77207.85,0.0,0.32777,0.00056,8.64335]
[1777332927823,27.06,77207.85,0.0,0.32777,0.00056,8.64335]
[1777332927740,27.06,77206.17,0.0,0.32683,0.00056,8.6331]
[1777332928794,27.06,77205.74,0.0,0.32659,0.00056,8.63043]
[1777332934907,27.06,77205.47,0.0,0.32625,0.00056,8.61823]
[1777332940626,27.05,77204.89,0.0,0.32591,0.00056,8.6145]
[1777332940727,27.05,77203.21,0.0,0.32497,0.00056,8.60411]
[1777332940981,27.05,77203.21,0.0,0.32497,0.00056,8.60411]
[1777332941197,27.05,77204.7,0.0,0.3258,0.00056,8.61326]
[1777332945058,27.05,77204.8,0.0,0.32584,0.00056,8.61374]
[1777332945080,27.05,77204.42,0.0,0.32563,0.00056,8.61137]
[1777332946257,27.05,77204.42,0.0,0.32563,0.00056,8.61137]
[1777332946696,27.05,77204.76,0.0,0.32581,0.00056,8.61337]
[1777332951309,27.05,77201.87,0.0,0.32419,0.00056,8.59545]
[1777332955895,27.04,77203.08,0.0,0.32485,0.00056,8.60277]
[1777332956054,27.04,77203.06,0.0,0.32483,0.00056,8.60261]
[1777332958406,27.04,77200.54,0.0,0.32343,0.00056,8.58702]
[1777332958457,27.04,77200.54,0.0,0.32343,0.00056,8.58702]
[1777332958462,27.04,77200.54,0.0,0.32343,0.00056,8.58702]
[1777332958582,27.04,77200.54,0.0,0.32343,0.00056,8.58702]
[1777332958683,27.04,77199.96,0.0,0.3231,0.00056,8.58338]
[1777332959144,27.04,77199.96,0.0,0.3231,0.00056,8.58338]
[1777332959383,27.04,77197.13,0.0,0.32153,0.00055,8.56575]
[1777332960103,27.04,77197.13,0.0,0.32153,0.00055,8.56575]
[1777332960186,27.04,77195.84,0.0,0.32081,0.00055,8.55761]
[1777332964533,27.04,77196.06,0.0,0.32092,0.00055,8.55882]
[1777332970512,27.03,77198.05,0.0,0.322,0.00055,8.57098]
[1777332976606,27.03,77198.96,0.0,0.3225,0.00056,8.57665]
[1777332976792,27.03,77198.96,0.0,0.3225,0.00056,8.57665]
[1777332982236,27.03,77198.97,0.0,0.32251,0.00056,8.57672]
[1777332987271,27.03,77199.52,0.0,0.32281,0.00056,8.58015]
[1777332990198,27.03,77199.53,0.0,0.32282,0.00056,8.58022]
[1777332991653,27.03,77199.58,0.0,0.32285,0.00056,8.58053]
[1777332997651,27.04,77200.3,0.0,0.32308,0.00056,8.57468]
[1777333001273,27.04,77200.1,0.0,0.32297,0.00056,8.57345]
[1777333006405,27.04,77199.41,0.0,0.32259,0.00056,8.56917]
[1777333010006,27.04,77199.82,0.0,0.32282,0.00056,8.57173]
[1777333010434,27.04,77199.74,0.0,0.32278,0.00056,8.57123]
[1777333013165,27.04,77199.24,0.0,0.3225,0.00056,8.56813]
[1777333015496,27.04,77201.12,0.0,0.32354,0.00056,8.57981]
[1777333015882,27.04,77201.12,0.0,0.32354,0.00056,8.57981]
[1777333015895,27.04,77201.12,0.0,0.32354,0.00056,8.57981]
[1777333015521,27.04,77203.11,0.0,0.32465,0.00056,8.5921]
[1777333016039,27.04,77203.11,0.0,0.32465,0.00056,8.5921]
[1777333016649,27.04,77203.11,0.0,0.32465,0.00056,8.5921]
[1777333016739,27.04,77208.43,0.0,0.32762,0.00056,8.62467]
[1777333018311,27.04,77208.43,0.0,0.32762,0.00056,8.62467]
[1777333021497,27.03,77210.46,0.0,0.32875,0.00056,8.63687]
[1777333022274,27.03,77210.3,0.0,0.32865,0.00056,8.6358]
[1777333022314,27.03,77210.3,0.0,0.32865,0.00056,8.6358]
[1777333022739,27.03,77216.38,0.0,0.33206,0.00056,8.67225]
[1777333023762,27.03,77216.38,0.0,0.33206,0.00056,8.67225]
[1777333023846,27.03,77218.67,0.0,0.33335,0.00056,8.68585]
[1777333024044,27.03,77218.67,0.0,0.33335,0.00056,8.68585]
[1777333024542,27.03,77218.47,0.0,0.33324,0.00056,8.68469]
[1777333025547,27.03,77222.17,0.0,0.33533,0.00056,8.70643]
[1777333030582,27.03,77222.05,0.0,0.33526,0.00056,8.70571]
[1777333034449,27.03,77222.16,0.0,0.33532,0.00056,8.70634]
[1777333034610,27.03,77221.46,0.0,0.33492,0.00056,8.70223]
[1777333041702,27.03,77221.17,0.0,0.33475,0.00056,8.70045]
[1777333044631,27.03,77220.88,0.0,0.33459,0.00056,8.69873]
[1777333044827,27.03,77215.01,0.0,0.33128,0.00056,8.66398]
[1777333045767,27.03,77210.3,0.0,0.32863,0.00056,8.63564]
[1777333046010,27.03,77210.3,0.0,0.32863,0.00056,8.63564]
[1777333048707,27.03,77206.89,0.0,0.32672,0.00056,8.61489]
[1777333053742,27.03,77206.35,0.0,0.32626,0.00056,8.60129]
[1777333054549,27.03,77206.35,0.0,0.32626,0.00056,8.60129]
[1777333054751,27.03,77206.33,0.0,0.32625,0.00056,8.60117]
[1777333055110,27.03,77206.33,0.0,0.32625,0.00056,8.60117]
[1777333055756,27.03,77206.31,0.0,0.32624,0.00056,8.60106]
[1777333057539,27.03,77206.29,0.0,0.32623,0.00056,8.60095]
[1777333057770,27.03,77204.87,0.0,0.32544,0.00056,8.59226]
[1777333062806,27.03,77204.88,0.0,0.32545,0.00056,8.59241]
[1777333067512,27.03,77205.82,0.0,0.32598,0.00056,8.59823]
[1777333067840,27.03,77205.22,0.0,0.32565,0.00056,8.59457]
[1777333072513,27.03,77205.69,0.0,0.32592,0.00056,8.59752]
[1777333077910,27.04,77205.75,0.0,0.32596,0.00056,8.59799]
[1777333078896,27.04,77205.75,0.0,0.32596,0.00056,8.59799]
[1777333079692,27.04,77205.85,0.0,0.32602,0.00056,8.59861]
[1777333080776,27.04,77206.41,0.0,0.32633,0.00056,8.60204]
[1777333085072,27.04,77205.77,0.0,0.32598,0.00056,8.59818]
[1777333085807,27.04,77205.77,0.0,0.32598,0.00056,8.59818]
[1777333085967,27.04,77209.04,0.0,0.32781,0.00056,8.61811]
[1777333089750,27.04,77211.18,0.0,0.329,0.00056,8.63102]
[1777333089994,27.04,77210.94,0.0,0.32886,0.00056,8.62956]
[1777333095725,27.04,77213.23,0.0,0.33014,0.00056,8.64328]
[1777333096201,27.03,77213.69,0.0,0.3304,0.00056,8.646]
[1777333096260,27.03,77213.69,0.0,0.3304,0.00056,8.646]
[1777333097450,27.03,77213.25,0.0,0.33015,0.00056,8.64336]
[1777333097551,27.03,77208.44,0.0,0.32745,0.00056,8.61428]
[1777333100813,27.03,77207.32,0.0,0.32683,0.00056,8.60747]
[1777333100914,27.03,77207.53,0.0,0.32695,0.00056,8.60876]
[1777333106944,27.03,77208.07,0.0,0.32725,0.00056,8.61208]
[1777333111637,27.04,77208.18,0.0,0.32731,0.00056,8.61278]
[1777333111739,27.04,77208.77,0.0,0.32748,0.00056,8.60605]
[1777333112520,27.04,77208.77,0.0,0.32748,0.00056,8.60605]
[1777333112621,27.04,77208.03,0.0,0.32707,0.00056,8.60156]
[1777333118313,27.04,77208.15,0.0,0.32714,0.00056,8.60233]
[1777333118414,27.04,77208.58,0.0,0.32738,0.00056,8.60495]
[1777333124129,27.04,77208.23,0.0,0.32719,0.00056,8.60286]
[1777333124147,27.04,77208.23,0.0,0.32719,0.00056,8.60286]
[1777333124216,27.04,77208.23,0.0,0.32719,0.00056,8.60286]
[1777333124340,27.04,77208.03,0.0,0.32707,0.00056,8.60161]
[1777333129406,27.03,77208.07,0.0,0.32708,0.00056,8.60166]
[1777333132753,27.03,77207.63,0.0,0.32682,0.00056,8.59884]
[1777333132779,27.03,77207.63,0.0,0.32682,0.00056,8.59884]
[1777333132952,27.03,77208.31,0.0,0.32719,0.00056,8.60289]
[1777333133344,27.03,77208.31,0.0,0.32719,0.00056,8.60289]
[1777333134264,27.03,77210.45,0.0,0.32839,0.00056,8.61588]
[1777333134281,27.03,77210.45,0.0,0.32839,0.00056,8.61588]
[1777333134330,27.03,77210.45,0.0,0.32839,0.00056,8.61588]
[1777333134347,27.03,77212.01,0.0,0.32927,0.00056,8.6253]
[1777333136580,27.03,77215.2,0.0,0.33106,0.00056,8.64442]
[1777333139341,27.03,77211.76,0.0,0.32912,0.00056,8.62371]
[1777333144376,27.03,77211.99,0.0,0.32924,0.00056,8.62504]
[1777333145155,27.03,77211.99,0.0,0.32924,0.00056,8.62504]
[1777333145756,27.03,77211.99,0.0,0.32924,0.00056,8.62504]
[1777333147572,27.03,77208.83,0.0,0.32747,0.00056,8.60588]
[1777333153439,27.03,77207.13,0.0,0.32652,0.00056,8.59554]
[1777333158474,27.03,77207.55,0.0,0.32675,0.00056,8.59814]
[1777333162573,27.03,77208.27,0.0,0.32716,0.00056,8.60254]
[1777333162607,27.03,77208.02,0.0,0.32702,0.00056,8.60102]
[1777333168142,27.03,77208.52,0.0,0.3273,0.00056,8.60408]
[1777333168259,27.03,77208.52,0.0,0.3273,0.00056,8.60408]
[1777333168268,27.03,77208.52,0.0,0.3273,0.00056,8.60408]
[1777333169082,27.03,77208.52,0.0,0.3273,0.00056,8.60408]
[1777333169552,27.03,77205.0,0.0,0.32533,0.00056,8.58256]
[1777333171566,27.03,77202.62,0.0,0.32383,0.00056,8.55745]
[1777333174852,27.03,77204.23,0.0,0.32472,0.00056,8.56734]
[1777333174953,27.03,77205.33,0.0,0.32533,0.00056,8.57404]
[1777333175569,27.03,77205.33,0.0,0.32533,0.00056,8.57404]
[1777333175671,27.03,77205.25,0.0,0.32528,0.00056,8.57352]
[1777333180887,27.02,77204.72,0.0,0.32498,0.00056,8.57015]
[1777333186671,27.02,77205.12,0.0,0.32518,0.00056,8.57235]
[1777333191714,27.02,77205.5,0.0,0.32537,0.00056,8.57451]
[1777333196741,27.01,77204.78,0.0,0.32496,0.00056,8.56993]
[1777333201777,27.01,77205.97,0.0,0.32561,0.00056,8.5771]
[1777333202794,27.01,77205.97,0.0,0.32561,0.00056,8.5771]
[1777333203084,27.01,77205.97,0.0,0.32561,0.00056,8.5771]
[1777333202888,27.01,77209.36,0.0,0.32751,0.00056,8.59778]
[1777333203448,27.01,77209.36,0.0,0.32751,0.00056,8.59778]
[1777333203737,27.01,77209.36,0.0,0.32751,0.00056,8.59778]
[1777333203838,27.01,77212.76,0.0,0.32941,0.00056,8.61832]
[1777333204364,27.01,77212.76,0.0,0.32941,0.00056,8.61832]
[1777333204880,27.01,77212.76,0.0,0.32941,0.00056,8.61832]
[1777333207013,27.01,77213.53,0.0,0.32983,0.00056,8.62282]
[1777333208125,27.01,77217.55,0.0,0.33209,0.00056,8.64677]
[1777333208474,27.01,77217.55,0.0,0.33209,0.00056,8.64677]
[1777333209474,27.01,77217.86,0.0,0.33226,0.00056,8.64858]
[1777333209954,27.01,77217.86,0.0,0.33226,0.00056,8.64858]
[1777333210023,27.01,77219.12,0.0,0.33297,0.00057,8.65601]
[1777333215509,27.01,77218.23,0.0,0.33247,0.00056,8.65077]
[1777333216121,27.01,77218.07,0.0,0.33238,0.00056,8.64982]
[1777333218028,27.01,77218.07,0.0,0.33238,0.00056,8.64983]
[1777333218129,27.01,77218.22,0.0,0.33247,0.00056,8.65073]
[1777333222438,27.01,77218.68,0.0,0.33273,0.00056,8.65347]
[1777333222972,27.01,77218.17,0.0,0.33244,0.00056,8.65044]
[1777333228202,27.01,77218.52,0.0,0.33264,0.00056,8.65254]
[1777333231561,27.01,77217.62,0.0,0.33212,0.00056,8.6471]
[1777333231986,27.01,77217.26,0.0,0.33175,0.00056,8.6346]
[1777333234764,27.0,77217.5,0.0,0.33188,0.00056,8.63594]
[1777333236647,27.0,77217.47,0.0,0.33185,0.00056,8.63567]
[1777333236844,27.0,77217.47,0.0,0.33185,0.00056,8.63567]
[1777333237129,27.0,77213.73,0.0,0.32974,0.00056,8.61323]
[1777333237888,27.0,77213.73,0.0,0.32974,0.00056,8.61323]
[1777333238012,27.0,77213.73,0.0,0.32974,0.00056,8.61323]
[1777333238094,27.0,77210.13,0.0,0.3277,0.00056,8.59137]
[1777333240776,27.0,77209.23,0.0,0.32719,0.00056,8.58578]
[1777333246088,27.0,77209.93,0.0,0.32756,0.00056,8.58986]
[1777333251122,26.99,77210.22,0.0,0.32771,0.00056,8.59141]
[1777333256156,26.99,77211.42,0.0,0.32838,0.00056,8.59862]
[1777333257277,26.99,77212.0,0.0,0.3287,0.00056,8.60208]
[1777333264212,26.98,77212.42,0.0,0.3289,0.00056,8.60422]
[1777333269636,26.98,77213.48,0.0,0.32947,0.00056,8.61039]
[1777333269701,26.98,77213.48,0.0,0.32947,0.00056,8.61039]
[1777333270580,26.98,77213.48,0.0,0.32946,0.00056,8.61033]
[1777333270663,26.98,77213.48,0.0,0.32946,0.00056,8.61033]
[1777333271164,26.98,77213.48,0.0,0.32946,0.00056,8.61033]
[1777333270682,26.98,77216.87,0.0,0.33137,0.00057,8.63062]
[1777333274347,26.98,77216.77,0.0,0.3313,0.00057,8.62982]
[1777333275178,26.98,77216.77,0.0,0.3313,0.00057,8.62982]
[1777333286366,26.97,77215.68,0.0,0.33064,0.00056,8.62287]
[1777333289770,26.97,77215.47,0.0,0.33052,0.00056,8.62156]
[1777333291383,26.97,77215.31,0.0,0.33042,0.00056,8.62056]
[1777333292025,26.97,77215.31,0.0,0.33042,0.00056,8.62056]
[1777333295116,26.97,77216.44,0.0,0.33091,0.00057,8.61709]
[1777333295446,26.97,77217.47,0.0,0.33149,0.00057,8.6233]
[1777333297982,26.97,77215.37,0.0,0.33031,0.00057,8.61071]
[1777333299490,26.97,77215.75,0.0,0.33052,0.00057,8.61301]
[1777333303677,26.97,77215.75,0.0,0.33054,0.00057,8.61315]
[1777333303740,26.97,77216.66,0.0,0.33105,0.00057,8.61861]
[1777333309369,26.97,77214.17,0.0,0.32966,0.00056,8.60379]
[1777333309374,26.97,77214.17,0.0,0.32966,0.00056,8.60379]
[1777333309445,26.97,77214.17,0.0,0.32966,0.00056,8.60379]
[1777333315569,26.98,77217.26,0.0,0.33142,0.00057,8.6225]
[1777333320605,26.98,77216.81,0.0,0.33117,0.00057,8.61989]
[1777333322702,26.98,77217.33,0.0,0.33147,0.00057,8.62303]
[1777333322721,26.98,77217.13,0.0,0.33136,0.00057,8.62183]
[1777333323592,26.98,77217.13,0.0,0.33136,0.00057,8.62183]
[1777333323751,26.98,77217.13,0.0,0.33136,0.00057,8.62183]
[1777333323835,26.98,77220.38,0.0,0.3332,0.00057,8.64118]
[1777333325639,26.98,77224.52,0.0,0.33555,0.00057,8.6656]
[1777333327025,26.98,77224.52,0.0,0.33555,0.00057,8.6656]
[1777333327127,26.98,77224.36,0.0,0.33546,0.00057,8.66468]
[1777333327443,26.98,77224.36,0.0,0.33546,0.00057,8.66468]
[1777333333256,26.98,77224.95,0.0,0.33579,0.00057,8.66806]
[1777333332688,26.98,77227.76,0.0,0.33739,0.00057,8.68438]
[1777333333648,26.98,77227.76,0.0,0.33739,0.00057,8.68438]
[1777333333667,26.98,77227.76,0.0,0.33739,0.00057,8.68438]
[1777333337546,26.98,77227.33,0.0,0.33713,0.00057,8.68175]
[1777333337744,26.98,77227.33,0.0,0.33713,0.00057,8.68175]
[1777333337890,26.98,77227.33,0.0,0.33713,0.00057,8.68175]
[1777333338269,26.98,77228.73,0.0,0.33793,0.00057,8.68983]
[1777333338545,26.98,77228.73,0.0,0.33793,0.00057,8.68983]
[1777333338645,26.98,77228.73,0.0,0.33793,0.00057,8.68983]
[1777333339218,26.98,77237.2,0.0,0.34278,0.00057,8.73826]
[1777333339597,26.98,77237.2,0.0,0.34278,0.00057,8.73826]
[1777333339620,26.98,77237.2,0.0,0.34278,0.00057,8.73826]
[1777333339684,26.98,77237.2,0.0,0.34278,0.00057,8.73826]
[1777333340004,26.98,77237.2,0.0,0.34278,0.00057,8.73826]
[1777333340088,26.98,77239.61,0.0,0.34416,0.00057,8.7518]
[1777333341684,26.98,77239.75,0.0,0.34424,0.00057,8.75258]
[1777333342121,26.98,77236.84,0.0,0.34258,0.00057,8.73626]
[1777333342818,26.98,77236.84,0.0,0.34258,0.00057,8.73626]
[1777333342827,26.98,77236.84,0.0,0.34258,0.00057,8.73626]
[1777333342985,26.98,77236.84,0.0,0.34258,0.00057,8.73626]
[1777333343081,26.98,77233.48,0.0,0.34065,0.00057,8.71724]
[1777333343419,26.98,77233.48,0.0,0.34065,0.00057,8.71724]
[1777333343452,26.98,77233.48,0.0,0.34065,0.00057,8.71724]
[1777333343477,26.98,77233.48,0.0,0.34065,0.00057,8.71724]
[1777333343557,26.98,77233.48,0.0,0.34065,0.00057,8.71724]
[1777333343643,26.98,77233.48,0.0,0.34065,0.00057,8.71724]
[1777333343800,26.98,77233.48,0.0,0.34065,0.00057,8.71724]
[1777333344114,26.98,77233.48,0.0,0.34065,0.00057,8.71724]
[1777333344168,26.98,77254.86,0.0,0.35296,0.00058,8.83492]
[1777333344777,26.98,77254.86,0.0,0.35296,0.00058,8.83492]
[1777333345201,26.98,77254.86,0.0,0.35296,0.00058,8.83492]
[1777333345211,26.98,77254.86,0.0,0.35296,0.00058,8.83492]
[1777333345040,26.98,77262.84,0.0,0.3576,0.00058,8.87681]
[1777333345429,26.98,77262.84,0.0,0.3576,0.00058,8.87681]
[1777333345792,26.98,77262.82,0.0,0.35759,0.00058,8.8767]
[1777333346511,26.98,77262.82,0.0,0.35759,0.00058,8.8767]
[1777333346528,26.98,77262.82,0.0,0.35759,0.00058,8.8767]
[1777333346953,26.98,77252.07,0.0,0.35136,0.00058,8.82015]
[1777333347399,26.98,77252.07,0.0,0.35136,0.00058,8.82015]
[1777333348104,26.98,77252.07,0.0,0.35136,0.00058,8.82015]
[1777333348127,26.98,77252.07,0.0,0.35136,0.00058,8.82015]
[1777333348304,26.98,77252.34,0.0,0.35152,0.00058,8.82164]
[1777333348316,26.98,77252.34,0.0,0.35152,0.00058,8.82164]
[1777333348346,26.98,77252.34,0.0,0.35152,0.00058,8.82164]
[1777333348373,26.98,77252.34,0.0,0.35152,0.00058,8.82164]
[1777333348811,26.98,77252.46,0.0,0.35159,0.00058,8.82228]
[1777333349819,26.98,77267.81,0.0,0.3605,0.00058,8.90233]
[1777333350825,26.98,77272.14,0.0,0.36303,0.00058,8.92408]
[1777333351868,26.98,77272.14,0.0,0.36303,0.00058,8.92408]
[1777333353576,26.98,77270.77,0.0,0.36209,0.00058,8.90711]
[1777333354876,26.98,77269.89,0.0,0.36158,0.00058,8.9027]
[1777333354956,26.98,77265.76,0.0,0.35917,0.00058,8.88178]
[1777333356866,26.98,77260.55,0.0,0.35614,0.00058,8.85488]
[1777333358095,26.98,77260.55,0.0,0.35614,0.00058,8.85488]
[1777333358172,26.98,77260.94,0.0,0.35636,0.00058,8.85692]
[1777333358925,26.98,77265.45,0.0,0.35899,0.00058,8.8802]
[1777333363929,26.98,77265.97,0.0,0.3593,0.00058,8.88294]
[1777333366950,26.99,77262.36,0.0,0.35721,0.00058,8.86446]
[1777333368449,26.99,77262.1,0.0,0.35706,0.00058,8.86315]
[1777333368481,26.99,77262.1,0.0,0.35706,0.00058,8.86315]
[1777333368570,26.99,77262.1,0.0,0.35706,0.00058,8.86315]
[1777333368804,26.99,77262.1,0.0,0.35706,0.00058,8.86315]
[1777333368816,26.99,77262.1,0.0,0.35706,0.00058,8.86315]
[1777333368870,26.99,77262.1,0.0,0.35706,0.00058,8.86315]
[1777333369077,26.99,77272.74,0.0,0.36327,0.00059,8.91721]
[1777333369441,26.99,77272.74,0.0,0.36327,0.00059,8.91721]
[1777333369522,26.99,77272.74,0.0,0.36327,0.00059,8.91721]
[1777333369972,26.99,77272.74,0.0,0.36328,0.00059,8.91724]
[1777333370358,26.99,77272.74,0.0,0.36328,0.00059,8.91724]
[1777333371085,26.99,77284.3,0.0,0.37007,0.00059,8.97354]
[1777333371966,26.99,77284.3,0.0,0.37007,0.00059,8.97354]
[1777333371999,26.99,77284.3,0.0,0.37007,0.00059,8.97354]
[1777333372067,26.99,77285.34,0.0,0.37068,0.00059,8.9785]
[1777333372820,26.99,77285.34,0.0,0.37068,0.00059,8.9785]
[1777333372851,26.99,77285.34,0.0,0.37068,0.00059,8.9785]
[1777333372993,26.99,77285.44,0.0,0.37074,0.00059,8.979]
[1777333374581,26.99,77285.96,0.0,0.37105,0.00059,8.98148]
[1777333375013,26.99,77286.03,0.0,0.3711,0.00059,8.98184]
[1777333377474,26.99,77284.1,0.0,0.36997,0.00059,8.97274]
[1777333378035,26.99,77283.82,0.0,0.36981,0.00059,8.97144]
[1777333378745,26.99,77283.82,0.0,0.36981,0.00059,8.97144]
[1777333379284,27.0,77280.1,0.0,0.36763,0.00059,8.95362]
[1777333379593,27.0,77280.1,0.0,0.36763,0.00059,8.95362]
[1777333379630,27.0,77280.1,0.0,0.36763,0.00059,8.95362]
[1777333379828,27.0,77280.1,0.0,0.36763,0.00059,8.95362]
[1777333379864,27.0,77280.1,0.0,0.36763,0.00059,8.95362]
[1777333381314,27.0,77280.77,0.0,0.36802,0.00059,8.9569]
[1777333381665,27.0,77280.77,0.0,0.36803,0.00059,8.95694]
[1777333382029,27.0,77280.77,0.0,0.36803,0.00059,8.95694]
[1777333382749,27.0,77279.69,0.0,0.3674,0.00059,8.95177]
[1777333382786,27.0,77279.69,0.0,0.3674,0.00059,8.95177]
[1777333383293,27.0,77280.06,0.0,0.36762,0.00059,8.9536]
[1777333385085,27.0,77283.73,0.0,0.36979,0.00059,8.97129]
[1777333387096,27.0,77289.76,0.0,0.37335,0.00059,8.99971]
[1777333387779,27.0,77289.76,0.0,0.37335,0.00059,8.99971]
[1777333388209,27.0,77283.91,0.0,0.36991,0.00059,8.97222]
[1777333390118,27.0,77280.46,0.0,0.36788,0.00059,8.95571]
[1777333390546,27.0,77280.46,0.0,0.36788,0.00059,8.95571]
[1777333390555,27.0,77280.46,0.0,0.36788,0.00059,8.95571]
[1777333391123,27.0,77278.11,0.0,0.3665,0.00059,8.94434]
[1777333394355,27.01,77280.35,0.0,0.36782,0.00059,8.95525]
[1777333394754,27.01,77280.35,0.0,0.36782,0.00059,8.95525]
[1777333395151,27.01,77280.93,0.0,0.36817,0.00059,8.95805]
[1777333395639,27.01,77280.93,0.0,0.36817,0.00059,8.95805]
[1777333396159,27.01,77282.91,0.0,0.36933,0.00059,8.96759]
[1777333396513,27.01,77282.91,0.0,0.36933,0.00059,8.96759]
[1777333397166,27.01,77283.08,0.0,0.36944,0.00059,8.96844]
[1777333398889,27.01,77282.94,0.0,0.36936,0.00059,8.96777]
[1777333399179,27.01,77282.7,0.0,0.36922,0.00059,8.96667]
[1777333404216,27.01,77283.54,0.0,0.36974,0.00059,8.97086]
[1777333406229,27.02,77287.45,0.0,0.37205,0.00059,8.9894]
[1777333411264,27.04,77286.56,0.0,0.37153,0.00059,8.9762]
[1777333413277,27.06,77283.9,0.0,0.37005,0.00059,8.96429]
[1777333418312,27.11,77284.02,0.0,0.37033,0.00059,8.96654]
[1777333422407,27.14,77281.81,0.0,0.36918,0.00059,8.9572]
[1777333422440,27.14,77281.81,0.0,0.36918,0.00059,8.9572]
[1777333422505,27.14,77281.81,0.0,0.36918,0.00059,8.9572]
[1777333423247,27.14,77281.81,0.0,0.36918,0.00059,8.9572]
[1777333423348,27.13,77280.9,0.0,0.36861,0.00059,8.95255]
[1777333424355,27.13,77267.83,0.0,0.36098,0.00058,8.88847]
[1777333425069,27.13,77267.83,0.0,0.36098,0.00058,8.88847]
[1777333425362,27.13,77265.31,0.0,0.35952,0.00058,8.87576]
[1777333425748,27.13,77265.31,0.0,0.35952,0.00058,8.87576]
[1777333426370,27.13,77265.11,0.0,0.35941,0.00058,8.87477]
[1777333432286,27.13,77264.74,0.0,0.3592,0.00058,8.873]
[1777333437592,27.14,77264.36,0.0,0.359,0.00058,8.87118]
[1777333437737,27.14,77264.36,0.0,0.359,0.00058,8.87118]
[1777333438828,27.14,77265.72,0.0,0.35979,0.00058,8.87813]
[1777333439460,27.14,77263.62,0.0,0.35857,0.00058,8.86746]
[1777333439976,27.14,77263.62,0.0,0.35857,0.00058,8.86746]
[1777333440205,27.14,77263.62,0.0,0.35857,0.00058,8.86746]
[1777333440369,27.14,77263.62,0.0,0.35857,0.00058,8.86746]
[1777333440306,27.14,77268.48,0.0,0.3614,0.00058,8.89208]
[1777333441044,27.14,77268.48,0.0,0.3614,0.00058,8.89208]
[1777333441142,27.14,77271.65,0.0,0.36325,0.00058,8.90788]
[1777333442069,27.14,77271.65,0.0,0.36325,0.00058,8.90788]
[1777333442170,27.14,77276.61,0.0,0.36614,0.00058,8.93219]
[1777333442990,27.14,77276.61,0.0,0.36614,0.00058,8.93219]
[1777333443601,27.14,77277.07,0.0,0.3664,0.00058,8.93441]
[1777333443702,27.14,77275.11,0.0,0.36526,0.00058,8.92487]
[1777333446781,27.14,77274.03,0.0,0.36464,0.00058,8.91965]
[1777333447056,27.14,77274.03,0.0,0.36464,0.00058,8.91965]
[1777333447157,27.14,77273.82,0.0,0.36452,0.00058,8.91864]
[1777333448216,27.14,77273.82,0.0,0.36452,0.00058,8.91864]
[1777333448777,27.14,77273.6,0.0,0.36439,0.00058,8.91755]
[1777333449500,27.14,77271.85,0.0,0.36337,0.00058,8.90892]
[1777333450080,27.14,77271.85,0.0,0.36337,0.00058,8.90892]
[1777333450112,27.14,77271.85,0.0,0.36337,0.00058,8.90892]
[1777333450181,27.14,77272.09,0.0,0.36351,0.00058,8.9101]
[1777333450875,27.14,77272.09,0.0,0.36351,0.00058,8.9101]
[1777333450908,27.14,77272.09,0.0,0.36351,0.00058,8.9101]
[1777333451333,27.14,77272.09,0.0,0.36351,0.00058,8.9101]
[1777333451093,27.14,77270.94,0.0,0.36284,0.00058,8.90442]
[1777333451612,27.14,77270.94,0.0,0.36284,0.00058,8.90442]
[1777333451655,27.14,77270.94,0.0,0.36284,0.00058,8.90442]
[1777333452161,27.14,77262.84,0.0,0.35814,0.00058,8.86362]
[1777333453532,27.14,77262.84,0.0,0.35814,0.00058,8.86362]
[1777333453595,27.14,77259.64,0.0,0.35628,0.00058,8.84716]
[1777333454665,27.14,77259.64,0.0,0.35628,0.00058,8.84716]
[1777333458193,27.14,77259.98,0.0,0.35648,0.00058,8.84892]
[1777333463631,27.14,77258.75,0.0,0.35577,0.00058,8.84259]
[1777333465645,27.14,77261.2,0.0,0.35719,0.00058,8.85526]
[1777333470681,27.14,77262.19,0.0,0.35778,0.00058,8.8605]
[1777333474313,27.15,77261.96,0.0,0.35752,0.00058,8.84922]
[1777333474334,27.15,77261.96,0.0,0.35752,0.00058,8.84922]
[1777333474414,27.15,77261.75,0.0,0.3574,0.00058,8.84821]
[1777333475326,27.15,77261.75,0.0,0.3574,0.00058,8.84821]
[1777333475400,27.15,77262.84,0.0,0.35804,0.00058,8.85383]
[1777333476798,27.15,77262.84,0.0,0.35804,0.00058,8.85383]
[1777333476834,27.15,77262.84,0.0,0.35804,0.00058,8.85383]
[1777333476935,27.15,77263.94,0.0,0.35868,0.00058,8.85947]
[1777333479860,27.15,77263.64,0.0,0.35851,0.00058,8.85799]
[1777333479961,27.15,77263.45,0.0,0.35841,0.00058,8.85705]
[1777333483466,27.15,77263.57,0.0,0.35849,0.00058,8.85778]
[1777333483487,27.15,77263.57,0.0,0.35849,0.00058,8.85778]
[1777333483577,27.15,77263.57,0.0,0.35849,0.00058,8.85778]
[1777333483582,27.15,77263.57,0.0,0.35849,0.00058,8.85778]
[1777333483717,27.15,77263.57,0.0,0.35849,0.00058,8.85778]
[1777333484005,27.15,77273.65,0.0,0.36435,0.00058,8.90826]
[1777333485194,27.16,77283.24,0.0,0.36998,0.00059,8.95463]
[1777333486782,27.16,77282.78,0.0,0.36971,0.00059,8.95248]
[1777333487139,27.16,77282.78,0.0,0.36971,0.00059,8.95248]
[1777333487240,27.16,77282.74,0.0,0.36969,0.00059,8.95232]
[1777333487687,27.16,77282.74,0.0,0.36969,0.00059,8.95232]
[1777333487698,27.16,77282.74,0.0,0.36969,0.00059,8.95232]
[1777333488406,27.16,77282.74,0.0,0.36969,0.00059,8.95232]
[1777333487800,27.16,77282.74,0.0,0.36969,0.00059,8.95232]
[1777333489418,27.16,77282.74,0.0,0.36969,0.00059,8.95232]
[1777333488806,27.16,77278.18,0.0,0.36702,0.00058,8.93053]
[1777333491414,27.16,77284.69,0.0,0.37084,0.00059,8.96158]
[1777333491948,27.16,77284.69,0.0,0.37084,0.00059,8.96158]
[1777333492320,27.16,77286.46,0.0,0.37188,0.00059,8.96986]
[1777333492905,27.16,77286.46,0.0,0.37188,0.00059,8.96986]
[1777333492940,27.16,77285.82,0.0,0.3715,0.00059,8.96687]
[1777333493708,27.16,77285.82,0.0,0.3715,0.00059,8.96687]
[1777333494164,27.16,77286.16,0.0,0.37171,0.00059,8.96849]
[1777333494587,27.16,77286.16,0.0,0.37171,0.00059,8.96849]
[1777333494862,27.16,77286.16,0.0,0.37171,0.00059,8.96849]
[1777333494878,27.16,77286.16,0.0,0.37171,0.00059,8.96849]
[1777333495153,27.16,77286.35,0.0,0.37182,0.00059,8.9694]
[1777333496921,27.16,77286.35,0.0,0.37182,0.00059,8.9694]
[1777333496967,27.16,77286.74,0.0,0.37205,0.00059,8.97123]
[1777333497805,27.16,77286.74,0.0,0.37205,0.00059,8.97123]
[1777333497906,27.16,77287.58,0.0,0.37255,0.00059,8.97516]
[1777333501630,27.16,77287.58,0.0,0.37255,0.00059,8.9752]
[1777333501760,27.16,77287.58,0.0,0.37255,0.00059,8.9752]
[1777333501898,27.16,77287.02,0.0,0.37222,0.00059,8.97261]
[1777333503912,27.16,77281.61,0.0,0.36906,0.00059,8.94718]
[1777333504625,27.16,77281.61,0.0,0.36906,0.00059,8.94718]
[1777333504918,27.16,77282.27,0.0,0.36944,0.00059,8.95032]
[1777333509953,27.16,77280.75,0.0,0.36856,0.00059,8.9431]
[1777333512850,27.16,77279.64,0.0,0.36791,0.00058,8.9378]
[1777333512975,27.16,77278.79,0.0,0.36741,0.00058,8.93373]
[1777333515529,27.16,77278.21,0.0,0.36707,0.00058,8.93088]
[1777333516298,27.16,77278.21,0.0,0.36707,0.00058,8.93088]
[1777333519551,27.16,77278.14,0.0,0.36703,0.00058,8.93055]
[1777333520026,27.16,77277.65,0.0,0.36674,0.00058,8.92819]
[1777333520540,27.16,77277.65,0.0,0.36674,0.00058,8.92819]
[1777333520576,27.16,77277.65,0.0,0.36674,0.00058,8.92819]
[1777333521191,27.16,77277.65,0.0,0.36674,0.00058,8.92819]
[1777333521226,27.16,77277.65,0.0,0.36674,0.00058,8.92819]
[1777333521292,27.16,77278.15,0.0,0.36704,0.00058,8.93062]
[1777333521852,27.16,77278.15,0.0,0.36704,0.00058,8.93062]
[1777333521875,27.16,77278.15,0.0,0.36704,0.00058,8.93062]
[1777333522038,27.16,77278.15,0.0,0.36704,0.00058,8.93063]
[1777333524829,27.16,77277.15,0.0,0.36645,0.00058,8.92581]
[1777333524841,27.16,77277.15,0.0,0.36645,0.00058,8.92581]
[1777333525096,27.16,77272.04,0.0,0.36347,0.00058,8.90082]
[1777333526141,27.16,77272.04,0.0,0.36347,0.00058,8.90082]
[1777333526175,27.16,77272.04,0.0,0.36347,0.00058,8.90082]
[1777333526276,27.17,77271.45,0.0,0.36313,0.00058,8.89793]
[1777333527285,27.17,77271.45,0.0,0.36313,0.00058,8.89793]
[1777333527303,27.17,77271.45,0.0,0.36313,0.00058,8.89793]
[1777333527369,27.17,77271.47,0.0,0.36315,0.00058,8.89805]
[1777333527702,27.17,77271.47,0.0,0.36315,0.00058,8.89805]
[1777333528081,27.17,77271.47,0.0,0.36315,0.00058,8.89808]
[1777333528661,27.17,77271.47,0.0,0.36315,0.00058,8.89808]
[1777333528694,27.17,77271.47,0.0,0.36315,0.00058,8.89808]
[1777333529087,27.17,77270.95,0.0,0.36285,0.00058,8.89553]
[1777333532110,27.17,77269.15,0.0,0.36168,0.00058,8.87654]
[1777333537145,27.17,77268.87,0.0,0.36154,0.00058,8.87532]
[1777333540549,27.18,77269.26,0.0,0.36177,0.00058,8.87734]
[1777333541264,27.18,77269.26,0.0,0.36177,0.00058,8.87734]
[1777333543585,27.18,77269.44,0.0,0.36189,0.00058,8.87837]
[1777333544194,27.18,77268.94,0.0,0.36161,0.00058,8.87591]
[1777333546927,27.18,77269.0,0.0,0.36165,0.00058,8.87627]
[1777333546954,27.18,77269.0,0.0,0.36165,0.00058,8.87627]
[1777333547215,27.18,77268.49,0.0,0.36136,0.00058,8.87375]
[1777333549793,27.18,77268.77,0.0,0.36152,0.00058,8.87519]
[1777333551317,27.18,77268.77,0.0,0.36152,0.00058,8.87519]
[1777333551463,27.18,77270.68,0.0,0.36264,0.00058,8.88474]
[1777333551928,27.18,77270.68,0.0,0.36264,0.00058,8.88474]
[1777333552249,27.18,77270.59,0.0,0.36259,0.00058,8.88432]
[1777333552770,27.18,77270.59,0.0,0.36259,0.00058,8.88432]
[1777333553344,27.18,77270.59,0.0,0.36259,0.00058,8.88432]
[1777333553372,27.18,77270.59,0.0,0.36259,0.00058,8.88432]
[1777333553424,27.19,77270.35,0.0,0.36245,0.00058,8.88316]
[1777333553513,27.19,77270.35,0.0,0.36245,0.00058,8.88316]
[1777333553597,27.19,77270.35,0.0,0.36245,0.00058,8.88316]
[1777333554263,27.19,77270.35,0.0,0.36246,0.00058,8.88323]
[1777333555270,27.19,77282.09,0.0,0.36932,0.00059,8.94028]
[1777333556278,27.19,77285.15,0.0,0.37112,0.00059,8.95473]
[1777333557229,27.19,77285.15,0.0,0.37112,0.00059,8.95473]
[1777333557284,27.19,77285.74,0.0,0.37147,0.00059,8.95753]
[1777333557796,27.19,77285.74,0.0,0.37147,0.00059,8.95753]
[1777333558292,27.19,77285.34,0.0,0.37124,0.00059,8.95567]
[1777333558655,27.19,77285.34,0.0,0.37124,0.00059,8.95567]
[1777333559298,27.19,77285.68,0.0,0.37144,0.00059,8.95728]
[1777333561438,27.19,77285.54,0.0,0.37136,0.00059,8.95663]
[1777333561465,27.19,77285.54,0.0,0.37136,0.00059,8.95663]
[1777333561732,27.19,77284.6,0.0,0.37081,0.00059,8.95224]
[1777333562083,27.19,77284.6,0.0,0.37081,0.00059,8.95224]
[1777333562747,27.19,77285.43,0.0,0.3713,0.00059,8.95615]
[1777333563330,27.19,77285.96,0.0,0.37161,0.00059,8.95864]
[1777333565342,27.19,77288.82,0.0,0.37329,0.00059,8.97194]
[1777333570378,27.19,77291.44,0.0,0.37483,0.00059,8.98398]
[1777333573817,27.19,77291.25,0.0,0.37472,0.00059,8.98311]
[1777333574405,27.19,77290.54,0.0,0.3743,0.00059,8.97986]
[1777333575155,27.19,77290.54,0.0,0.3743,0.00059,8.97986]
[1777333575386,27.19,77290.54,0.0,0.3743,0.00059,8.97986]
[1777333575487,27.19,77291.53,0.0,0.37488,0.00059,8.98439]
[1777333577511,27.19,77291.27,0.0,0.37473,0.00059,8.98319]
[1777333577567,27.19,77290.35,0.0,0.37419,0.00059,8.97898]
[1777333578433,27.19,77291.88,0.0,0.3751,0.00059,8.98603]
[1777333579442,27.2,77301.65,0.0,0.38089,0.00059,9.02982]
[1777333580448,27.2,77304.32,0.0,0.38249,0.00059,9.04153]
[1777333585482,27.18,77306.77,0.0,0.38385,0.00059,9.05144]
[1777333590520,27.19,77304.19,0.0,0.38233,0.00059,9.04043]
[1777333595262,27.19,77308.33,0.0,0.38468,0.00059,9.04821]
[1777333597323,27.19,77298.98,0.0,0.37914,0.00059,9.00773]
[1777333597924,27.19,77298.98,0.0,0.37914,0.00059,9.00773]
[1777333597943,27.19,77298.98,0.0,0.37914,0.00059,9.00773]
[1777333598025,27.19,77298.59,0.0,0.37891,0.00059,9.006]
[1777333599878,27.19,77298.59,0.0,0.37891,0.00059,9.00601]
[1777333599905,27.19,77298.59,0.0,0.37891,0.00059,9.00601]
[1777333600308,27.19,77299.64,0.0,0.37953,0.00059,9.01066]
[1777333604631,27.19,77300.25,0.0,0.3799,0.00059,9.01337]
[1777333605622,27.19,77300.35,0.0,0.37996,0.00059,9.01382]
[1777333608698,27.19,77300.19,0.0,0.37987,0.00059,9.01314]
[1777333608830,27.19,77300.4,0.0,0.37999,0.00059,9.01407]
[1777333610018,27.19,77296.75,0.0,0.37783,0.00059,8.9979]
[1777333610656,27.19,77296.75,0.0,0.37783,0.00059,8.9979]
[1777333610761,27.19,77297.42,0.0,0.37823,0.00059,9.00089]
[1777333612074,27.19,77297.42,0.0,0.37823,0.00059,9.00089]
[1777333612175,27.19,77297.28,0.0,0.37815,0.00059,9.00029]
[1777333616340,27.19,77296.94,0.0,0.37795,0.00059,8.99881]
[1777333616397,27.19,77297.94,0.0,0.37855,0.00059,9.00327]
[1777333617930,27.19,77300.66,0.0,0.38016,0.00059,9.01529]
[1777333621448,27.19,77300.42,0.0,0.38002,0.00059,9.01427]
[1777333621550,27.2,77299.48,0.0,0.37947,0.00059,9.01016]
[1777333623026,27.2,77299.48,0.0,0.37947,0.00059,9.01016]
[1777333623128,27.2,77300.07,0.0,0.37982,0.00059,9.01277]
[1777333624200,27.2,77300.07,0.0,0.37982,0.00059,9.01277]
[1777333624239,27.2,77300.07,0.0,0.37982,0.00059,9.01277]
[1777333624302,27.2,77299.77,0.0,0.37965,0.00059,9.01148]
[1777333627108,27.2,77297.18,0.0,0.37812,0.00059,9.00003]
[1777333632197,27.2,77303.98,0.0,0.38215,0.00059,9.02996]
[1777333637273,27.2,77302.68,0.0,0.3814,0.00059,9.02444]
[1777333638206,27.2,77300.08,0.0,0.37986,0.00059,9.01309]
[1777333641976,27.21,77299.59,0.0,0.37958,0.00059,9.01098]
[1777333641977,27.21,77300.15,0.0,0.37991,0.00059,9.01345]
[1777333647917,27.21,77299.45,0.0,0.37951,0.00059,9.01044]
[1777333652093,27.21,77299.97,0.0,0.37982,0.00059,9.01279]
[1777333652328,27.21,77299.62,0.0,0.3795,0.00059,9.00125]
[1777333657988,27.22,77299.01,0.0,0.37916,0.00059,8.99876]
[1777333660081,27.22,77298.25,0.0,0.37872,0.00059,8.99544]
[1777333660201,27.22,77298.25,0.0,0.37872,0.00059,8.99544]
[1777333660211,27.22,77298.25,0.0,0.37872,0.00059,8.99544]
[1777333660215,27.22,77298.25,0.0,0.37872,0.00059,8.99544]
[1777333660226,27.22,77291.72,0.0,0.37487,0.00059,8.96612]
[1777333660648,27.22,77291.72,0.0,0.37487,0.00059,8.96612]
[1777333661009,27.22,77291.72,0.0,0.37487,0.00059,8.96612]
[1777333662605,27.22,77294.33,0.0,0.37642,0.00059,8.97801]
[1777333664497,27.22,77294.33,0.0,0.37642,0.00059,8.97801]
[1777333664588,27.22,77297.42,0.0,0.37825,0.00059,8.99189]
[1777333665640,27.22,77297.42,0.0,0.37825,0.00059,8.99189]
[1777333665658,27.22,77297.42,0.0,0.37825,0.00059,8.99189]
[1777333666438,27.22,77297.42,0.0,0.37825,0.00059,8.99189]
[1777333666455,27.22,77297.42,0.0,0.37825,0.00059,8.99189]
[1777333668374,27.23,77300.8,0.0,0.38026,0.00059,9.00688]
[1777333672468,27.23,77300.8,0.0,0.38026,0.00059,9.00694]
[1777333672499,27.23,77300.53,0.0,0.38011,0.00059,9.00578]
[1777333677566,27.23,77301.96,0.0,0.38096,0.00059,9.01209]
[1777333678351,27.23,77302.19,0.0,0.3811,0.00059,9.01313]
[1777333678366,27.23,77302.19,0.0,0.3811,0.00059,9.01313]
[1777333679779,27.23,77302.25,0.0,0.38114,0.00059,9.01341]
[1777333679789,27.23,77302.25,0.0,0.38114,0.00059,9.01341]
[1777333680144,27.23,77302.31,0.0,0.38118,0.00059,9.01369]
[1777333681070,27.23,77302.31,0.0,0.38118,0.00059,9.01369]
[1777333681092,27.23,77302.31,0.0,0.38118,0.00059,9.01369]
[1777333681171,27.23,77305.21,0.0,0.3829,0.00059,9.02624]
[1777333681722,27.23,77305.21,0.0,0.3829,0.00059,9.02624]
[1777333682160,27.23,77305.21,0.0,0.3829,0.00059,9.02625]
[1777333683165,27.23,77311.64,0.0,0.38672,0.00059,9.05344]
[1777333685583,27.23,77312.89,0.0,0.38746,0.00059,9.05862]
[1777333685613,27.23,77312.89,0.0,0.38746,0.00059,9.05862]
[1777333686518,27.23,77312.33,0.0,0.38713,0.00059,9.05629]
[1777333686528,27.23,77312.33,0.0,0.38713,0.00059,9.05629]
[1777333692231,27.23,77310.39,0.0,0.38596,0.00059,9.04814]
[1777333695353,27.23,77307.27,0.0,0.38411,0.00059,9.03496]
[1777333697329,27.23,77307.27,0.0,0.38411,0.00059,9.03496]
[1777333697369,27.23,77306.81,0.0,0.38384,0.00059,9.033]
[1777333702685,27.23,77306.12,0.0,0.38343,0.00059,9.03005]
[1777333702926,27.23,77306.12,0.0,0.38343,0.00059,9.03005]
[1777333703510,27.23,77304.41,0.0,0.38242,0.00059,9.02272]
[1777333704701,27.23,77304.37,0.0,0.38239,0.00059,9.02255]
[1777333705321,27.23,77302.82,0.0,0.38148,0.00059,9.01586]
[1777333706033,27.23,77302.82,0.0,0.38148,0.00059,9.01586]
[1777333706063,27.23,77302.82,0.0,0.38148,0.00059,9.01586]
[1777333706718,27.23,77303.02,0.0,0.3816,0.00059,9.01673]
[1777333708019,27.23,77302.18,0.0,0.3811,0.00059,9.01309]
[1777333708026,27.23,77302.18,0.0,0.3811,0.00059,9.01309]
[1777333708048,27.23,77302.18,0.0,0.3811,0.00059,9.01309]
[1777333708341,27.23,77300.72,0.0,0.38024,0.00059,9.00673]
[1777333710604,27.23,77298.74,0.0,0.37907,0.00059,8.99803]
[1777333710617,27.23,77298.74,0.0,0.37907,0.00059,8.99803]
[1777333710765,27.23,77299.12,0.0,0.3793,0.00059,8.99973]
[1777333711361,27.23,77299.29,0.0,0.37928,0.00059,8.99046]
[1777333713075,27.23,77299.08,0.0,0.37915,0.00059,8.98955]
[1777333713376,27.23,77299.1,0.0,0.37917,0.00059,8.98965]
[1777333720632,27.24,77299.2,0.0,0.37924,0.00059,8.99016]
[1777333720654,27.24,77299.2,0.0,0.37924,0.00059,8.99016]
[1777333721495,27.24,77299.31,0.0,0.37931,0.00059,8.9907]
[1777333721536,27.24,77299.23,0.0,0.37926,0.00059,8.99036]
[1777333727475,27.24,77298.92,0.0,0.3791,0.00059,8.9891]
[1777333728912,27.24,77298.77,0.0,0.37901,0.00059,8.98846]
[1777333728946,27.24,77298.77,0.0,0.37901,0.00059,8.98846]
[1777333729489,27.24,77299.42,0.0,0.3794,0.00059,8.99135]
[1777333734638,27.25,77297.84,0.0,0.37847,0.00059,8.98445]
[1777333734656,27.25,77297.84,0.0,0.37847,0.00059,8.98445]
[1777333735531,27.25,77298.14,0.0,0.37866,0.00059,8.98585]
[1777333737458,27.25,77297.96,0.0,0.37856,0.00059,8.9851]
[1777333737494,27.25,77297.96,0.0,0.37856,0.00059,8.9851]
[1777333737595,27.25,77297.35,0.0,0.37821,0.00059,8.98244]
[1777333743586,27.26,77300.32,0.0,0.38001,0.00059,8.99586]
[1777333748622,27.26,77299.8,0.0,0.37971,0.00059,8.99369]
[1777333749234,27.26,77299.8,0.0,0.37971,0.00059,8.99369]
[1777333749628,27.26,77300.56,0.0,0.38017,0.00059,8.99705]
[1777333754664,27.27,77299.08,0.0,0.3793,0.00059,8.99063]
[1777333757336,27.27,77299.98,0.0,0.37984,0.00059,8.99462]
[1777333757685,27.27,77300.42,0.0,0.3801,0.00059,8.99657]
[1777333758839,27.27,77302.5,0.0,0.38134,0.00059,9.00567]
[1777333758852,27.27,77302.5,0.0,0.38134,0.00059,9.00567]
[1777333758861,27.27,77302.5,0.0,0.38134,0.00059,9.00567]
[1777333759357,27.27,77302.5,0.0,0.38134,0.00059,9.00567]
[1777333759363,27.27,77302.5,0.0,0.38134,0.00059,9.00567]
[1777333759705,27.27,77302.5,0.0,0.38134,0.00059,9.00567]
[1777333759725,27.27,77302.5,0.0,0.38134,0.00059,9.00567]
[1777333759701,27.27,77305.16,0.0,0.38291,0.00059,9.01714]
[1777333760204,27.27,77305.16,0.0,0.38291,0.00059,9.01714]
[1777333760706,27.27,77306.81,0.0,0.38389,0.00059,9.02419]
[1777333761629,27.27,77306.81,0.0,0.38389,0.00059,9.02419]
[1777333761713,27.27,77307.89,0.0,0.38453,0.00059,9.02877]
[1777333764060,27.27,77308.76,0.0,0.38505,0.00059,9.03243]
[1777333764733,27.27,77310.38,0.0,0.38601,0.00059,9.03923]
[1777333764797,27.27,77310.38,0.0,0.38601,0.00059,9.03923]
[1777333765741,27.27,77311.7,0.0,0.38679,0.00059,9.04474]
[1777333768737,27.27,77312.86,0.0,0.38749,0.00059,9.04958]
[1777333769630,27.27,77315.73,0.0,0.3892,0.00059,9.06143]
[1777333770015,27.27,77319.46,0.0,0.39143,0.0006,9.07648]
[1777333772002,27.28,77319.63,0.0,0.39142,0.0006,9.06721]
[1777333772495,27.28,77319.63,0.0,0.39142,0.0006,9.06721]
[1777333772597,27.28,77319.01,0.0,0.39105,0.0006,9.06474]
[1777333772870,27.28,77316.39,0.0,0.38949,0.0006,9.05416]
[1777333774973,27.28,77316.39,0.0,0.38949,0.0006,9.05417]
[1777333775074,27.28,77316.46,0.0,0.38953,0.0006,9.05447]
[1777333777447,27.28,77316.46,0.0,0.38954,0.0006,9.05448]
[1777333777709,27.28,77316.14,0.0,0.38935,0.0006,9.05321]
[1777333777786,27.28,77316.14,0.0,0.38935,0.0006,9.05321]
[1777333777808,27.28,77316.14,0.0,0.38935,0.0006,9.05321]
[1777333777963,27.28,77316.14,0.0,0.38935,0.0006,9.05321]
[1777333777999,27.28,77316.14,0.0,0.38935,0.0006,9.05321]
[1777333778254,27.28,77316.14,0.0,0.38935,0.0006,9.05321]
[1777333778398,27.28,77316.14,0.0,0.38935,0.0006,9.05321]
[1777333778487,27.28,77316.14,0.0,0.38935,0.0006,9.05321]
[1777333778617,27.28,77316.14,0.0,0.38935,0.0006,9.05321]
[1777333778657,27.28,77316.14,0.0,0.38935,0.0006,9.05321]
[1777333778719,27.29,77325.01,0.0,0.39469,0.0006,9.08881]
[1777333778820,27.29,77325.01,0.0,0.39469,0.0006,9.08881]
[1777333778859,27.29,77325.01,0.0,0.39469,0.0006,9.08881]
[1777333779023,27.29,77325.01,0.0,0.39469,0.0006,9.08881]
[1777333779064,27.29,77325.01,0.0,0.39469,0.0006,9.08881]
[1777333779227,27.29,77325.01,0.0,0.39469,0.0006,9.08881]
[1777333779264,27.29,77325.01,0.0,0.39469,0.0006,9.08881]
[1777333779742,27.29,77325.01,0.0,0.39469,0.0006,9.08881]
[1777333779329,27.3,77324.47,0.0,0.39439,0.0006,9.08684]
[1777333779893,27.3,77324.47,0.0,0.39439,0.0006,9.08684]
[1777333779931,27.3,77324.47,0.0,0.39439,0.0006,9.08684]
[1777333780104,27.3,77324.47,0.0,0.39439,0.0006,9.08684]
[1777333780137,27.3,77324.47,0.0,0.39439,0.0006,9.08684]
[1777333780619,27.3,77324.47,0.0,0.39439,0.0006,9.08684]
[1777333780661,27.3,77324.47,0.0,0.39439,0.0006,9.08684]
[1777333780711,27.3,77323.27,0.0,0.3937,0.0006,9.0823]
[1777333780876,27.3,77323.27,0.0,0.3937,0.0006,9.0823]
[1777333781106,27.3,77323.27,0.0,0.3937,0.0006,9.0823]
[1777333781124,27.3,77323.27,0.0,0.3937,0.0006,9.0823]
[1777333781302,27.3,77323.27,0.0,0.3937,0.0006,9.0823]
[1777333781400,27.3,77323.28,0.0,0.3937,0.0006,9.08235]
[1777333782434,27.3,77323.28,0.0,0.3937,0.0006,9.08235]
[1777333782449,27.3,77323.28,0.0,0.3937,0.0006,9.08235]
[1777333782688,27.3,77322.04,0.0,0.39297,0.0006,9.0775]
[1777333788141,27.31,77323.92,0.0,0.3941,0.0006,9.08494]
[1777333793187,27.31,77324.57,0.0,0.3945,0.0006,9.08755]
[1777333795425,27.31,77327.91,0.0,0.39651,0.0006,9.10055]
[1777333800429,27.32,77326.88,0.0,0.3959,0.0006,9.09664]
[1777333806024,27.32,77327.05,0.0,0.39602,0.0006,9.09738]
[1777333811662,27.32,77327.64,0.0,0.39638,0.0006,9.09969]
[1777333817102,27.33,77327.36,0.0,0.39623,0.0006,9.0987]
[1777333822137,27.33,77326.22,0.0,0.39555,0.0006,9.09437]
[1777333824486,27.33,77324.42,0.0,0.39448,0.0006,9.08742]
[1777333824533,27.33,77324.42,0.0,0.39448,0.0006,9.08742]
[1777333824543,27.33,77324.42,0.0,0.39448,0.0006,9.08742]
[1777333824576,27.33,77323.9,0.0,0.39418,0.0006,9.08543]
[1777333825730,27.33,77320.45,0.0,0.39212,0.0006,9.07186]
[1777333826688,27.33,77320.45,0.0,0.39212,0.0006,9.07186]
[1777333826698,27.33,77320.45,0.0,0.39212,0.0006,9.07186]
[1777333826790,27.33,77318.93,0.0,0.39122,0.0006,9.06581]
[1777333827523,27.33,77318.93,0.0,0.39122,0.0006,9.06581]
[1777333827555,27.33,77318.93,0.0,0.39122,0.0006,9.06581]
[1777333827646,27.33,77316.84,0.0,0.38997,0.00059,9.05742]
[1777333833215,27.33,77316.38,0.0,0.3896,0.0006,9.04564]
[1777333837538,27.33,77314.26,0.0,0.38834,0.00059,9.03705]
[1777333837563,27.33,77314.26,0.0,0.38834,0.00059,9.03705]
[1777333837639,27.34,77314.56,0.0,0.38853,0.00059,9.03832]
[1777333839901,27.34,77314.53,0.0,0.38851,0.00059,9.03821]
[1777333839925,27.34,77314.53,0.0,0.38851,0.00059,9.03821]
[1777333840263,27.34,77315.4,0.0,0.38903,0.00059,9.04178]
[1777333845298,27.34,77315.45,0.0,0.38907,0.00059,9.04205]
[1777333846797,27.34,77315.45,0.0,0.38907,0.00059,9.04205]
[1777333846821,27.34,77314.38,0.0,0.38844,0.00059,9.03771]
[1777333848432,27.34,77313.39,0.0,0.38785,0.00059,9.03366]
[1777333852101,27.34,77313.25,0.0,0.38778,0.00059,9.03313]
[1777333852177,27.34,77313.25,0.0,0.38778,0.00059,9.03313]
[1777333852350,27.34,77313.52,0.0,0.38794,0.00059,9.03426]
[1777333852885,27.34,77313.52,0.0,0.38794,0.00059,9.03426]
[1777333852904,27.34,77313.52,0.0,0.38794,0.00059,9.03426]
[1777333853357,27.34,77307.54,0.0,0.38439,0.00059,9.00934]
[1777333854567,27.34,77307.54,0.0,0.38439,0.00059,9.00934]
[1777333854589,27.34,77307.54,0.0,0.38439,0.00059,9.00934]
[1777333854610,27.34,77307.54,0.0,0.38439,0.00059,9.00934]
[1777333854669,27.34,77304.52,0.0,0.38261,0.00059,8.99655]
[1777333855247,27.34,77304.52,0.0,0.38261,0.00059,8.99655]
[1777333855265,27.34,77304.52,0.0,0.38261,0.00059,8.99655]
[1777333855992,27.35,77304.09,0.0,0.38236,0.00059,8.99474]
[1777333856024,27.35,77304.09,0.0,0.38236,0.00059,8.99474]
[1777333856587,27.35,77304.46,0.0,0.38258,0.00059,8.99634]
[1777333856840,27.35,77304.46,0.0,0.38258,0.00059,8.99634]
[1777333856854,27.35,77304.46,0.0,0.38258,0.00059,8.99634]
[1777333857419,27.35,77304.46,0.0,0.38259,0.00059,8.99638]
[1777333861652,27.35,77307.3,0.0,0.38429,0.00059,9.00859]
[1777333867633,27.36,77305.75,0.0,0.38339,0.00059,9.00217]
[1777333868671,27.36,77305.2,0.0,0.38307,0.00059,8.99986]
[1777333871795,27.36,77304.89,0.0,0.38289,0.00059,8.99857]
[1777333872591,27.36,77303.56,0.0,0.38211,0.00059,8.9929]
[1777333876080,27.36,77303.51,0.0,0.38208,0.00059,8.99272]
[1777333876112,27.36,77303.51,0.0,0.38208,0.00059,8.99272]
[1777333876517,27.36,77304.13,0.0,0.38245,0.00059,8.9954]
[1777333878784,27.36,77303.85,0.0,0.38229,0.00059,8.99421]
[1777333881059,27.36,77304.23,0.0,0.38252,0.00059,8.99587]
[1777333881068,27.36,77304.23,0.0,0.38252,0.00059,8.99587]
[1777333881160,27.36,77304.4,0.0,0.38262,0.00059,8.99659]
[1777333885964,27.36,77304.42,0.0,0.38264,0.00059,8.99672]
[1777333886065,27.36,77304.57,0.0,0.38272,0.00059,8.99736]
[1777333891622,27.37,77304.5,0.0,0.38257,0.00059,8.98705]
[1777333892040,27.37,77304.5,0.0,0.38257,0.00059,8.98705]
[1777333893579,27.37,77303.52,0.0,0.38199,0.00059,8.98286]
[1777333893866,27.37,77302.32,0.0,0.38128,0.00059,8.9777]
[1777333896751,27.37,77302.03,0.0,0.38111,0.00059,8.97647]
[1777333896760,27.37,77302.8,0.0,0.38157,0.00059,8.97982]
[1777333901770,27.37,77302.6,0.0,0.38146,0.00059,8.97902]
[1777333902581,27.37,77303.03,0.0,0.38172,0.00059,8.98089]
[1777333902699,27.37,77303.03,0.0,0.38172,0.00059,8.98091]
[1777333905045,27.37,77302.92,0.0,0.38166,0.00059,8.98047]
[1777333905720,27.37,77302.35,0.0,0.38133,0.00059,8.97803]
[1777333906955,27.37,77302.6,0.0,0.38148,0.00059,8.97913]
[1777333907828,27.37,77303.25,0.0,0.38187,0.00059,8.98195]
[1777333908452,27.37,77303.25,0.0,0.38187,0.00059,8.98195]
[1777333908482,27.37,77303.25,0.0,0.38187,0.00059,8.98195]
[1777333908490,27.37,77303.25,0.0,0.38187,0.00059,8.98195]
[1777333909507,27.37,77303.25,0.0,0.38187,0.00059,8.98197]
[1777333909538,27.37,77303.25,0.0,0.38187,0.00059,8.98197]
[1777333911201,27.38,77303.88,0.0,0.38225,0.00059,8.98474]
[1777333911868,27.38,77303.88,0.0,0.38225,0.00059,8.98474]
[1777333911891,27.38,77303.88,0.0,0.38225,0.00059,8.98474]
[1777333912611,27.38,77305.06,0.0,0.38295,0.00059,8.98983]
[1777333912629,27.38,77305.06,0.0,0.38295,0.00059,8.98983]
[1777333916131,27.38,77305.92,0.0,0.38347,0.00059,8.99354]
[1777333916797,27.38,77305.92,0.0,0.38347,0.00059,8.99356]
[1777333919818,27.38,77303.53,0.0,0.38207,0.00059,8.9834]
[1777333924852,27.39,77303.41,0.0,0.38201,0.00059,8.98299]
[1777333929887,27.39,77302.06,0.0,0.38123,0.00059,8.97729]
[1777333932013,27.39,77302.35,0.0,0.38141,0.00059,8.97859]
[1777333932030,27.39,77302.35,0.0,0.38141,0.00059,8.97859]
[1777333932908,27.39,77302.68,0.0,0.3816,0.00059,8.98001]
[1777333938512,27.39,77301.61,0.0,0.38097,0.00059,8.97539]
[1777333938525,27.39,77301.61,0.0,0.38097,0.00059,8.97539]
[1777333938613,27.39,77302.07,0.0,0.38124,0.00059,8.97738]
[1777333943985,27.39,77300.4,0.0,0.38026,0.00059,8.97014]
[1777333948175,27.39,77298.96,0.0,0.37941,0.00059,8.9639]
[1777333948189,27.39,77298.96,0.0,0.37941,0.00059,8.9639]
[1777333948276,27.39,77299.18,0.0,0.37954,0.00059,8.96487]
[1777333950835,27.39,77296.2,0.0,0.37779,0.00059,8.95177]
[1777333951733,27.39,77296.2,0.0,0.37779,0.00059,8.95177]
[1777333951829,27.39,77296.2,0.0,0.37779,0.00059,8.95177]
[1777333951930,27.39,77292.72,0.0,0.37562,0.00059,8.92615]
[1777333954358,27.4,77289.98,0.0,0.37402,0.00059,8.9138]
[1777333955409,27.4,77289.98,0.0,0.37402,0.00059,8.9138]
[1777333955432,27.4,77289.98,0.0,0.37402,0.00059,8.9138]
[1777333955510,27.4,77290.22,0.0,0.37417,0.00059,8.91497]
[1777333960465,27.4,77290.52,0.0,0.37436,0.00059,8.91641]
[1777333960491,27.4,77290.52,0.0,0.37436,0.00059,8.91641]
[1777333960504,27.4,77290.52,0.0,0.37436,0.00059,8.91641]
[1777333963018,27.41,77292.81,0.0,0.37572,0.00059,8.92692]
[1777333963032,27.41,77292.81,0.0,0.37572,0.00059,8.92692]
[1777333963868,27.41,77292.81,0.0,0.37572,0.00059,8.92692]
[1777333965284,27.41,77292.47,0.0,0.37553,0.00059,8.92546]
[1777333965317,27.41,77292.47,0.0,0.37553,0.00059,8.92546]
[1777333965329,27.41,77292.47,0.0,0.37553,0.00059,8.92546]
[1777333966689,27.41,77291.38,0.0,0.3749,0.00059,8.92058]
[1777333966703,27.41,77291.38,0.0,0.3749,0.00059,8.92058]
[1777333967901,27.41,77291.38,0.0,0.37491,0.00059,8.92065]
[1777333968623,27.41,77291.38,0.0,0.37491,0.00059,8.92065]
[1777333968652,27.41,77291.38,0.0,0.37491,0.00059,8.92065]
[1777333968663,27.41,77291.38,0.0,0.37491,0.00059,8.92065]
[1777333970006,27.41,77290.19,0.0,0.37422,0.00059,8.91533]
[1777333970019,27.41,77290.19,0.0,0.37422,0.00059,8.91533]
[1777333971953,27.42,77289.86,0.0,0.37403,0.00059,8.9139]
[1777333974713,27.42,77286.53,0.0,0.3721,0.00059,8.8988]
[1777333979723,27.42,77285.9,0.0,0.37175,0.00059,8.89601]
[1777333985802,27.43,77284.28,0.0,0.37081,0.00059,8.88857]
[1777333985903,27.43,77284.28,0.0,0.37081,0.00059,8.8886]
[1777333986607,27.43,77284.28,0.0,0.37081,0.00059,8.8886]
[1777333986708,27.43,77283.48,0.0,0.37035,0.00059,8.88489]
[1777333992546,27.43,77282.61,0.0,0.36985,0.00059,8.88088]
[1777333992647,27.43,77281.78,0.0,0.36936,0.00058,8.87702]
[1777333998364,27.43,77280.57,0.0,0.36867,0.00058,8.87141]
[1777334002523,27.43,77280.58,0.0,0.36868,0.00058,8.87151]
[1777334002624,27.43,77285.77,0.0,0.37172,0.00059,8.89581]
[1777334006872,27.43,77285.77,0.0,0.37172,0.00059,8.89581]
[1777334006930,27.43,77285.77,0.0,0.37172,0.00059,8.89581]
[1777334006937,27.43,77285.48,0.0,0.37155,0.00059,8.89448]
[1777334007490,27.43,77285.48,0.0,0.37155,0.00059,8.89448]
[1777334007717,27.43,77285.48,0.0,0.37155,0.00059,8.89448]
[1777334007818,27.44,77290.33,0.0,0.3744,0.00059,8.91675]
[1777334008477,27.44,77290.33,0.0,0.3744,0.00059,8.91675]
[1777334008515,27.44,77290.33,0.0,0.3744,0.00059,8.91675]
[1777334008538,27.44,77294.55,0.0,0.37689,0.00059,8.93574]
[1777334014379,27.44,77293.76,0.0,0.37631,0.00059,8.92222]
[1777334014480,27.44,77290.74,0.0,0.37453,0.00059,8.90863]
[1777334019776,27.44,77291.91,0.0,0.37523,0.00059,8.91393]
[1777334020960,27.44,77292.2,0.0,0.3754,0.00059,8.91526]
[1777334020979,27.44,77292.2,0.0,0.3754,0.00059,8.91526]
[1777334020970,27.44,77299.29,0.0,0.37958,0.00059,8.94674]
[1777334021527,27.44,77299.29,0.0,0.37958,0.00059,8.94674]
[1777334022666,27.44,77299.29,0.0,0.37958,0.00059,8.94674]
[1777334022689,27.44,77299.29,0.0,0.37958,0.00059,8.94674]
[1777334022739,27.44,77301.68,0.0,0.381,0.00059,8.95718]
[1777334028626,27.45,77301.85,0.0,0.38111,0.00059,8.95798]
[1777334030143,27.45,77301.85,0.0,0.38111,0.00059,8.95798]
[1777334030158,27.45,77301.85,0.0,0.38111,0.00059,8.95798]
[1777334030839,27.45,77301.43,0.0,0.38086,0.00059,8.95618]
[1777334035116,27.45,77301.56,0.0,0.38095,0.00059,8.95685]
[1777334035870,27.45,77301.56,0.0,0.38095,0.00059,8.95685]
[1777334038369,27.45,77302.29,0.0,0.38139,0.00059,8.96007]
[1777334038645,27.45,77302.54,0.0,0.38155,0.00059,8.96118]
[1777334039485,27.45,77302.54,0.0,0.38155,0.00059,8.96118]
[1777334039507,27.45,77302.54,0.0,0.38155,0.00059,8.96118]
[1777334043642,27.46,77303.75,0.0,0.38227,0.00059,8.96646]
[1777334043675,27.46,77303.75,0.0,0.38227,0.00059,8.96646]
[1777334043743,27.46,77303.75,0.0,0.38227,0.00059,8.96646]
[1777334043877,27.46,77306.38,0.0,0.38383,0.00059,8.97766]
[1777334044227,27.46,77306.38,0.0,0.38383,0.00059,8.97766]
[1777334045012,27.46,77317.0,0.0,0.39014,0.00059,9.02146]
[1777334045175,27.46,77317.0,0.0,0.39014,0.00059,9.02146]
[1777334045453,27.46,77317.0,0.0,0.39014,0.00059,9.02146]
[1777334045492,27.46,77317.0,0.0,0.39014,0.00059,9.02146]
[1777334045512,27.46,77317.0,0.0,0.39014,0.00059,9.02146]
[1777334045912,27.46,77325.65,0.0,0.39529,0.0006,9.05544]
[1777334046191,27.46,77325.65,0.0,0.39529,0.0006,9.05544]
[1777334047066,27.46,77371.15,0.0,0.42265,0.00061,9.20901]
[1777334047550,27.46,77371.15,0.0,0.42265,0.00061,9.20901]
[1777334048160,27.47,77371.15,0.0,0.42268,0.00061,9.20916]
[1777334048430,27.47,77371.15,0.0,0.42268,0.00061,9.20916]
[1777334048607,27.47,77371.15,0.0,0.42268,0.00061,9.20916]
[1777334048725,27.47,77392.19,0.0,0.43546,0.00061,9.26542]
[1777334049934,27.47,77392.19,0.0,0.43546,0.00061,9.26542]
[1777334049961,27.45,77400.93,0.0,0.44075,0.00061,9.28585]
[1777334050319,27.45,77400.93,0.0,0.44075,0.00061,9.28585]
[1777334050739,27.45,77400.93,0.0,0.44075,0.00061,9.28583]
[1777334052198,27.45,77401.7,0.0,0.44122,0.00061,9.28757]
[1777334052235,27.45,77401.7,0.0,0.44122,0.00061,9.28757]
[1777334052754,27.45,77402.69,0.0,0.44182,0.00061,9.28979]
[1777334053761,27.45,77399.94,0.0,0.44014,0.00061,9.28359]
[1777334054118,27.45,77399.94,0.0,0.44014,0.00061,9.28359]
[1777334054149,27.45,77399.94,0.0,0.44014,0.00061,9.28359]
[1777334054939,27.45,77399.94,0.0,0.44014,0.00061,9.28359]
[1777334054962,27.45,77399.94,0.0,0.44014,0.00061,9.28359]
[1777334055009,27.45,77387.6,0.0,0.43262,0.00061,9.25376]
[1777334055148,27.45,77387.6,0.0,0.43262,0.00061,9.25376]
[1777334055175,27.45,77387.6,0.0,0.43262,0.00061,9.25376]
[1777334055777,27.45,77387.6,0.0,0.43262,0.00061,9.25376]
[1777334056782,27.45,77381.97,0.0,0.4292,0.00061,9.23905]
[1777334057175,27.45,77381.97,0.0,0.4292,0.00061,9.23905]
[1777334057214,27.45,77381.97,0.0,0.4292,0.00061,9.23905]
[1777334057791,27.45,77381.48,0.0,0.4289,0.00061,9.23774]
[1777334059212,27.45,77380.87,0.0,0.42853,0.00061,9.2361]
[1777334059255,27.45,77380.87,0.0,0.42853,0.00061,9.2361]
[1777334059838,27.45,77377.69,0.0,0.42659,0.00061,9.22742]
[1777334060248,27.45,77377.69,0.0,0.42659,0.00061,9.22742]
[1777334060262,27.45,77377.69,0.0,0.42659,0.00061,9.22742]
[1777334060809,27.45,77377.76,0.0,0.42664,0.00061,9.22761]
[1777334061722,27.45,77377.76,0.0,0.42664,0.00061,9.22761]
[1777334061771,27.45,77377.76,0.0,0.42664,0.00061,9.22761]
[1777334061823,27.45,77386.91,0.0,0.4322,0.00061,9.25198]
[1777334063830,27.45,77395.72,0.0,0.43757,0.00061,9.27377]
[1777334066709,27.45,77395.84,0.0,0.43764,0.00061,9.27405]
[1777334066747,27.45,77395.84,0.0,0.43764,0.00061,9.27405]
[1777334066852,27.45,77393.28,0.0,0.43608,0.00061,9.2679]
[1777334067824,27.45,77393.28,0.0,0.43608,0.00061,9.2679]
[1777334067842,27.45,77393.28,0.0,0.43608,0.00061,9.2679]
[1777334067897,27.45,77389.38,0.0,0.43371,0.00061,9.25827]
[1777334071892,27.45,77386.49,0.0,0.43187,0.00061,9.24109]
[1777334072914,27.45,77388.68,0.0,0.43321,0.00061,9.24668]
[1777334074912,27.45,77393.05,0.0,0.43587,0.00061,9.25753]
[1777334077281,27.45,77392.87,0.0,0.43576,0.00061,9.25708]
[1777334082971,27.44,77390.01,0.0,0.434,0.00061,9.24998]
[1777334085992,27.44,77395.31,0.0,0.43724,0.00061,9.26293]
[1777334087301,27.44,77396.31,0.0,0.43785,0.00061,9.26531]
[1777334087377,27.44,77396.31,0.0,0.43785,0.00061,9.26531]
[1777334087439,27.44,77396.31,0.0,0.43785,0.00061,9.26531]
[1777334087643,27.44,77396.31,0.0,0.43785,0.00061,9.26531]
[1777334087976,27.44,77396.31,0.0,0.43785,0.00061,9.26531]
[1777334088044,27.44,77415.16,0.0,0.44938,0.00061,9.30604]
[1777334088138,27.44,77415.16,0.0,0.44938,0.00061,9.30604]
[1777334090023,27.44,77418.91,0.0,0.45168,0.00061,9.31321]
[1777334090864,27.44,77418.91,0.0,0.45168,0.00061,9.31321]
[1777334090885,27.44,77418.91,0.0,0.45168,0.00061,9.31321]
[1777334091028,27.45,77419.7,0.0,0.45217,0.00061,9.3147]
[1777334093173,27.45,77419.67,0.0,0.45215,0.00061,9.31464]
[1777334094632,27.45,77418.83,0.0,0.45164,0.00061,9.31308]
[1777334095198,27.45,77418.65,0.0,0.45153,0.00061,9.31274]
[1777334095253,27.45,77418.65,0.0,0.45153,0.00061,9.31274]
[1777334095653,27.45,77418.65,0.0,0.45153,0.00061,9.31274]
[1777334095673,27.45,77418.65,0.0,0.45153,0.00061,9.31274]
[1777334096063,27.45,77420.46,0.0,0.45264,0.00061,9.3161]
[1777334097070,27.45,77423.2,0.0,0.45432,0.00061,9.32106]
[1777334097969,27.45,77423.2,0.0,0.45432,0.00061,9.32106]
[1777334097986,27.45,77423.2,0.0,0.45432,0.00061,9.32106]
[1777334098081,27.45,77423.25,0.0,0.45435,0.00061,9.32114]
[1777334098827,27.45,77423.25,0.0,0.45435,0.00061,9.32114]
[1777334098858,27.45,77423.25,0.0,0.45435,0.00061,9.32114]
[1777334099083,27.45,77426.74,0.0,0.4565,0.00061,9.32721]
[1777334101484,27.45,77429.74,0.0,0.45834,0.00061,9.33221]
[1777334103210,27.45,77432.76,0.0,0.4602,0.00061,9.33704]
[1777334104224,27.45,77429.71,0.0,0.45832,0.00061,9.33216]
[1777334110165,27.45,77425.8,0.0,0.45592,0.00061,9.3256]
[1777334111366,27.45,77425.8,0.0,0.45592,0.00061,9.3256]
[1777334111393,27.45,77420.82,0.0,0.45286,0.00061,9.31677]
[1777334112803,27.45,77420.82,0.0,0.45286,0.00061,9.31677]
[1777334113540,27.45,77421.62,0.0,0.45336,0.00061,9.31823]
[1777334113761,27.45,77421.62,0.0,0.45336,0.00061,9.31823]
[1777334113862,27.45,77414.41,0.0,0.44894,0.00061,9.3046]
[1777334114991,27.45,77403.51,0.0,0.44226,0.00061,9.28183]
[1777334115957,27.45,77403.51,0.0,0.44226,0.00061,9.28183]
[1777334115977,27.45,77403.51,0.0,0.44226,0.00061,9.28183]
[1777334116098,27.45,77403.51,0.0,0.44226,0.00061,9.28183]
[1777334116058,27.45,77402.75,0.0,0.4418,0.00061,9.28015]
[1777334116184,27.45,77402.75,0.0,0.4418,0.00061,9.28015]
[1777334117163,27.45,77402.56,0.0,0.44168,0.00061,9.27973]
[1777334117466,27.45,77402.56,0.0,0.44168,0.00061,9.27973]
[1777334117567,27.45,77399.72,0.0,0.43995,0.00061,9.27332]
[1777334119228,27.45,77395.35,0.0,0.43728,0.00061,9.2631]
[1777334120763,27.45,77391.89,0.0,0.43517,0.00061,9.25472]
[1777334123083,27.45,77391.89,0.0,0.43517,0.00061,9.25473]
[1777334123111,27.45,77391.89,0.0,0.43517,0.00061,9.25473]
[1777334123357,27.45,77387.44,0.0,0.43246,0.00061,9.24357]
[1777334125717,27.45,77387.44,0.0,0.43246,0.00061,9.24358]
[1777334125845,27.45,77387.44,0.0,0.43246,0.00061,9.24358]
[1777334125867,27.45,77387.44,0.0,0.43246,0.00061,9.24358]
[1777334125946,27.46,77383.56,0.0,0.4301,0.00061,9.23351]
[1777334126999,27.46,77383.56,0.0,0.4301,0.00061,9.23351]
[1777334127029,27.46,77383.56,0.0,0.4301,0.00061,9.23351]
[1777334127101,27.46,77382.61,0.0,0.42953,0.00061,9.231]
[1777334127519,27.46,77392.38,0.0,0.43548,0.00061,9.25596]
[1777334128846,27.46,77392.38,0.0,0.43548,0.00061,9.25596]
[1777334128899,27.46,77392.38,0.0,0.43548,0.00061,9.25596]
[1777334128947,27.46,77395.67,0.0,0.43749,0.00061,9.2639]
[1777334129302,27.46,77395.67,0.0,0.43749,0.00061,9.2639]
[1777334129668,27.46,77398.0,0.0,0.43891,0.00061,9.26939]
[1777334132708,27.46,77402.5,0.0,0.44159,0.00061,9.26984]
[1777334138688,27.45,77402.32,0.0,0.44148,0.00061,9.26942]
[1777334144412,27.45,77402.94,0.0,0.44185,0.00061,9.27077]
[1777334145420,27.45,77405.21,0.0,0.44324,0.00061,9.27576]
[1777334150454,27.44,77403.62,0.0,0.44226,0.00061,9.27224]
[1777334152469,27.44,77400.98,0.0,0.44064,0.00061,9.26633]
[1777334156897,27.44,77401.51,0.0,0.44096,0.00061,9.26751]
[1777334158511,27.44,77396.96,0.0,0.43817,0.00061,9.25701]
[1777334162540,27.44,77389.71,0.0,0.43374,0.00061,9.23937]
[1777334164555,27.44,77391.94,0.0,0.43511,0.00061,9.24494]
[1777334169589,27.45,77392.85,0.0,0.43567,0.00061,9.24719]
[1777334174698,27.45,77391.79,0.0,0.43503,0.00061,9.24461]
[1777334176638,27.45,77389.04,0.0,0.43335,0.00061,9.23777]
[1777334181673,27.45,77390.01,0.0,0.43396,0.00061,9.24025]
[1777334183953,27.45,77390.09,0.0,0.43401,0.00061,9.24046]
[1777334183986,27.45,77390.09,0.0,0.43401,0.00061,9.24046]
[1777334184054,27.46,77389.45,0.0,0.43362,0.00061,9.23887]
[1777334185089,27.46,77389.45,0.0,0.43362,0.00061,9.23887]
[1777334185106,27.46,77389.45,0.0,0.43362,0.00061,9.23887]
[1777334185702,27.46,77389.44,0.0,0.43362,0.00061,9.23886]
[1777334191743,27.46,77389.35,0.0,0.4335,0.00061,9.22882]
[1777334196779,27.46,77388.41,0.0,0.43292,0.00061,9.22642]
[1777334201781,27.46,77388.19,0.0,0.43278,0.00061,9.22584]
[1777334209001,27.45,77386.74,0.0,0.43189,0.00061,9.22211]
[1777334214905,27.45,77386.41,0.0,0.43168,0.00061,9.22123]
[1777334219939,27.45,77384.11,0.0,0.43027,0.00061,9.21522]
[1777334220431,27.45,77384.11,0.0,0.43027,0.00061,9.21522]
[1777334220465,27.45,77384.11,0.0,0.43027,0.00061,9.21522]
[1777334220948,27.45,77384.02,0.0,0.43022,0.00061,9.21498]
[1777334226988,27.45,77382.73,0.0,0.42943,0.00061,9.21156]
[1777334228260,27.45,77382.23,0.0,0.42912,0.00061,9.21023]
[1777334228292,27.45,77382.23,0.0,0.42912,0.00061,9.21023]
[1777334228393,27.45,77382.23,0.0,0.42912,0.00061,9.21023]
[1777334228470,27.45,77382.23,0.0,0.42912,0.00061,9.21023]
[1777334228558,27.45,77382.23,0.0,0.42912,0.00061,9.21023]
[1777334228622,27.45,77382.23,0.0,0.42912,0.00061,9.21023]
[1777334228762,27.45,77382.23,0.0,0.42912,0.00061,9.21023]
[1777334229091,27.45,77382.23,0.0,0.42912,0.00061,9.21023]
[1777334229117,27.45,77382.23,0.0,0.42912,0.00061,9.21023]
[1777334229208,27.45,77405.11,0.0,0.44312,0.00061,9.26575]
[1777334229353,27.45,77405.11,0.0,0.44312,0.00061,9.26575]
[1777334229486,27.45,77405.11,0.0,0.44312,0.00061,9.26575]
[1777334229660,27.45,77405.11,0.0,0.44312,0.00061,9.26575]
[1777334229722,27.45,77405.11,0.0,0.44312,0.00061,9.26575]
[1777334229815,27.45,77405.11,0.0,0.44312,0.00061,9.26575]
[1777334229969,27.45,77405.11,0.0,0.44312,0.00061,9.26575]
[1777334230025,27.45,77405.11,0.0,0.44312,0.00061,9.26575]
[1777334230070,27.45,77405.11,0.0,0.44312,0.00061,9.26575]
[1777334230125,27.45,77408.44,0.0,0.44516,0.00061,9.27289]
[1777334230236,27.45,77408.44,0.0,0.44516,0.00061,9.27289]
[1777334230277,27.45,77408.44,0.0,0.44516,0.00061,9.27289]
[1777334230441,27.45,77408.44,0.0,0.44516,0.00061,9.27289]
[1777334230456,27.45,77408.44,0.0,0.44516,0.00061,9.27289]
[1777334230643,27.45,77408.44,0.0,0.44516,0.00061,9.27289]
[1777334230660,27.45,77408.44,0.0,0.44516,0.00061,9.27289]
[1777334230852,27.45,77408.44,0.0,0.44516,0.00061,9.27289]
[1777334230889,27.45,77408.44,0.0,0.44516,0.00061,9.27289]
[1777334231057,27.45,77408.44,0.0,0.44516,0.00061,9.27289]
[1777334231220,27.45,77408.44,0.0,0.44516,0.00061,9.27289]
[1777334231225,27.45,77408.44,0.0,0.44516,0.00061,9.27289]
[1777334231120,27.45,77398.02,0.0,0.43878,0.00061,9.24978]
[1777334231239,27.45,77398.02,0.0,0.43878,0.00061,9.24978]
[1777334232029,27.45,77398.02,0.0,0.43878,0.00061,9.24978]
[1777334233032,27.45,77390.69,0.0,0.43429,0.00061,9.23209]
[1777334236053,27.45,77388.42,0.0,0.43291,0.00061,9.22639]
[1777334238939,27.45,77388.97,0.0,0.43325,0.00061,9.22779]
[1777334238954,27.45,77388.97,0.0,0.43325,0.00061,9.22779]
[1777334239078,27.45,77383.3,0.0,0.42979,0.00061,9.21311]
[1777334240081,27.45,77379.97,0.0,0.42776,0.00061,9.20417]
[1777334241766,27.45,77378.85,0.0,0.42707,0.00061,9.20111]
[1777334241798,27.45,77378.85,0.0,0.42707,0.00061,9.20111]
[1777334242094,27.45,77379.9,0.0,0.42771,0.00061,9.20398]
[1777334242701,27.45,77379.9,0.0,0.42771,0.00061,9.20398]
[1777334248138,27.46,77380.32,0.0,0.42799,0.00061,9.20519]
[1777334253141,27.46,77380.87,0.0,0.42826,0.00061,9.19687]
[1777334254259,27.46,77379.98,0.0,0.42772,0.00061,9.19448]
[1777334254275,27.46,77379.98,0.0,0.42772,0.00061,9.19448]
[1777334255186,27.47,77380.49,0.0,0.42803,0.00061,9.19587]
[1777334260222,27.47,77376.24,0.0,0.42545,0.00061,9.1842]
[1777334265257,27.48,77374.45,0.0,0.42438,0.00061,9.17923]
[1777334267910,27.48,77374.53,0.0,0.42444,0.00061,9.1795]
[1777334267943,27.48,77374.53,0.0,0.42444,0.00061,9.1795]
[1777334268154,27.48,77374.46,0.0,0.4244,0.00061,9.17931]
[1777334269002,27.48,77374.46,0.0,0.4244,0.00061,9.17931]
[1777334269037,27.48,77374.46,0.0,0.4244,0.00061,9.17931]
[1777334269103,27.48,77373.82,0.0,0.42401,0.00061,9.1775]
[1777334274133,27.48,77364.93,0.0,0.41862,0.00061,9.15137]
[1777334279133,27.49,77363.9,0.0,0.418,0.00061,9.14827]
[1777334280443,27.49,77367.19,0.0,0.42,0.00061,9.15825]
[1777334283854,27.49,77364.7,0.0,0.4185,0.00061,9.15076]
[1777334285882,27.49,77362.13,0.0,0.41694,0.00061,9.14289]
[1777334290916,27.49,77361.9,0.0,0.41681,0.00061,9.14222]
[1777334291017,27.49,77361.79,0.0,0.41675,0.00061,9.14189]
[1777334296621,27.5,77361.16,0.0,0.41638,0.00061,9.14]
[1777334296987,27.5,77361.16,0.0,0.41638,0.00061,9.14]
[1777334299496,27.5,77357.81,0.0,0.41436,0.0006,9.12951]
[1777334301493,27.5,77358.14,0.0,0.41457,0.0006,9.13058]
[1777334306275,27.51,77353.99,0.0,0.41208,0.0006,9.11732]
[1777334309089,27.51,77359.19,0.0,0.41524,0.0006,9.13407]
[1777334314603,27.52,77358.97,0.0,0.41503,0.00061,9.12355]
[1777334319637,27.53,77359.07,0.0,0.41512,0.00061,9.12397]
[1777334324672,27.53,77360.84,0.0,0.41621,0.00061,9.12962]
[1777334329707,27.54,77360.19,0.0,0.41583,0.00061,9.12768]
[1777334334112,27.54,77360.0,0.0,0.41573,0.00061,9.12714]
[1777334335747,27.55,77359.35,0.0,0.41534,0.0006,9.12515]
[1777334336118,27.55,77359.35,0.0,0.41534,0.0006,9.12515]
[1777334336219,27.55,77355.13,0.0,0.4128,0.0006,9.11171]
[1777334338165,27.55,77355.13,0.0,0.4128,0.0006,9.11174]
[1777334338266,27.55,77360.73,0.0,0.41619,0.00061,9.12954]
[1777334343806,27.56,77360.67,0.0,0.41618,0.0006,9.12947]
[1777334350530,27.56,77362.11,0.0,0.41707,0.00061,9.13401]
[1777334355606,27.57,77361.9,0.0,0.41696,0.0006,9.13348]
[1777334355994,27.57,77370.41,0.0,0.42212,0.00061,9.159]
[1777334361932,27.57,77369.11,0.0,0.42134,0.00061,9.15524]
[1777334365960,27.58,77366.49,0.0,0.41976,0.00061,9.1475]
[1777334366968,27.58,77364.28,0.0,0.41842,0.00061,9.14085]
[1777334368982,27.58,77361.29,0.0,0.41662,0.0006,9.1317]
[1777334370506,27.58,77361.29,0.0,0.41662,0.0006,9.1317]
[1777334380273,27.58,77360.93,0.0,0.41633,0.00061,9.12073]
[1777334382750,27.59,77361.08,0.0,0.41644,0.0006,9.12129]
[1777334383081,27.59,77363.97,0.0,0.41819,0.00061,9.13019]
[1777334384089,27.59,77366.37,0.0,0.41965,0.00061,9.13745]
[1777334389123,27.59,77365.15,0.0,0.41892,0.00061,9.13381]
[1777334394158,27.6,77363.55,0.0,0.41795,0.00061,9.12899]
[1777334398079,27.6,77363.32,0.0,0.41782,0.00061,9.12831]
[1777334398116,27.6,77363.32,0.0,0.41782,0.00061,9.12831]
[1777334398189,27.6,77362.56,0.0,0.41736,0.0006,9.12599]
[1777334401271,27.6,77366.36,0.0,0.41966,0.00061,9.13751]
[1777334403224,27.6,77370.06,0.0,0.42191,0.00061,9.14843]
[1777334403475,27.6,77370.06,0.0,0.42191,0.00061,9.14843]
[1777334403821,27.6,77370.06,0.0,0.42191,0.00061,9.14843]
[1777334403983,27.6,77370.06,0.0,0.42191,0.00061,9.14843]
[1777334404010,27.6,77370.06,0.0,0.42191,0.00061,9.14843]
[1777334404229,27.6,77369.53,0.0,0.42158,0.00061,9.14688]
[1777334404462,27.6,77369.53,0.0,0.42158,0.00061,9.14688]
[1777334405897,27.6,77370.74,0.0,0.42232,0.00061,9.1504]
[1777334406430,27.6,77371.79,0.0,0.42295,0.00061,9.15344]
[1777334406455,27.6,77371.79,0.0,0.42295,0.00061,9.15344]
[1777334407253,27.6,77370.92,0.0,0.42243,0.00061,9.15093]
[1777334407480,27.6,77370.92,0.0,0.42243,0.00061,9.15093]
[1777334407515,27.6,77370.92,0.0,0.42243,0.00061,9.15093]
[1777334408064,27.6,77370.92,0.0,0.42243,0.00061,9.15093]
[1777334408080,27.6,77370.92,0.0,0.42243,0.00061,9.15093]
[1777334408260,27.6,77367.21,0.0,0.42018,0.00061,9.14006]
[1777334408508,27.6,77367.21,0.0,0.42018,0.00061,9.14006]
[1777334412286,27.6,77365.05,0.0,0.41888,0.00061,9.13363]
[1777334412660,27.6,77365.05,0.0,0.41888,0.00061,9.13363]
[1777334412701,27.6,77365.05,0.0,0.41888,0.00061,9.13363]
[1777334413293,27.6,77364.25,0.0,0.4184,0.00061,9.13123]
[1777334417322,27.61,77360.49,0.0,0.41613,0.0006,9.11972]
[1777334418328,27.61,77358.06,0.0,0.41467,0.0006,9.11211]
[1777334419847,27.61,77357.75,0.0,0.41448,0.0006,9.11114]
[1777334419874,27.61,77357.75,0.0,0.41448,0.0006,9.11114]
[1777334420164,27.61,77357.75,0.0,0.41448,0.0006,9.11114]
[1777334420196,27.61,77357.75,0.0,0.41448,0.0006,9.11114]
[1777334420342,27.61,77357.34,0.0,0.41424,0.0006,9.10985]
[1777334424371,27.61,77355.08,0.0,0.41288,0.0006,9.10268]
[1777334430081,27.61,77355.08,0.0,0.41289,0.0006,9.10269]
[1777334434888,27.61,77353.64,0.0,0.41193,0.0006,9.0881]
[1777334434928,27.61,77353.64,0.0,0.41193,0.0006,9.0881]
[1777334434965,27.61,77353.64,0.0,0.41193,0.0006,9.0881]
[1777334434986,27.61,77353.64,0.0,0.41193,0.0006,9.0881]
[1777334435130,27.62,77350.66,0.0,0.41013,0.0006,9.07832]
[1777334437233,27.62,77349.35,0.0,0.40935,0.0006,9.07396]
[1777334437270,27.62,77349.35,0.0,0.40935,0.0006,9.07396]
[1777334437335,27.62,77346.13,0.0,0.40741,0.0006,9.0631]
[1777334438325,27.62,77346.13,0.0,0.40741,0.0006,9.0631]
[1777334438355,27.62,77346.13,0.0,0.40741,0.0006,9.0631]
[1777334438426,27.62,77340.9,0.0,0.40426,0.0006,9.04498]
[1777334440805,27.62,77339.57,0.0,0.40346,0.0006,9.04028]
[1777334441237,27.62,77339.57,0.0,0.40346,0.0006,9.04028]
[1777334441265,27.62,77339.57,0.0,0.40346,0.0006,9.04028]
[1777334441338,27.62,77338.21,0.0,0.40265,0.0006,9.03544]
[1777334441485,27.62,77338.21,0.0,0.40265,0.0006,9.03544]
[1777334442094,27.62,77338.21,0.0,0.40265,0.0006,9.03544]
[1777334442121,27.62,77338.21,0.0,0.40265,0.0006,9.03544]
[1777334442413,27.61,77335.55,0.0,0.40105,0.0006,9.02585]
[1777334443260,27.61,77327.08,0.0,0.39597,0.0006,8.9944]
[1777334444512,27.61,77327.06,0.0,0.39596,0.0006,8.9943]
[1777334444614,27.61,77324.91,0.0,0.39467,0.0006,8.98605]
[1777334445951,27.61,77324.91,0.0,0.39467,0.0006,8.98605]
[1777334448291,27.61,77323.06,0.0,0.39356,0.0006,8.97888]
[1777334449546,27.61,77315.56,0.0,0.38907,0.0006,8.94909]
[1777334450542,27.61,77315.56,0.0,0.38907,0.0006,8.94909]
[1777334450569,27.61,77315.56,0.0,0.38907,0.0006,8.94909]
[1777334450712,27.61,77315.56,0.0,0.38907,0.0006,8.94909]
[1777334451044,27.61,77315.56,0.0,0.38907,0.0006,8.94909]
[1777334451072,27.61,77315.56,0.0,0.38907,0.0006,8.94909]
[1777334451139,27.61,77315.56,0.0,0.38907,0.0006,8.94909]
[1777334451277,27.61,77315.56,0.0,0.38907,0.0006,8.94909]
[1777334451378,27.6,77315.09,0.0,0.38878,0.00059,8.94717]
[1777334452078,27.6,77308.08,0.0,0.38461,0.00059,8.91833]
[1777334454708,27.6,77305.92,0.0,0.38331,0.00059,8.90913]
[1777334460370,27.59,77303.83,0.0,0.38203,0.00059,8.89999]
[1777334460411,27.59,77303.83,0.0,0.38203,0.00059,8.89999]
[1777334460515,27.59,77303.69,0.0,0.38194,0.00059,8.89934]
[1777334461166,27.59,77303.69,0.0,0.38194,0.00059,8.89934]
[1777334461235,27.59,77303.69,0.0,0.38194,0.00059,8.89934]
[1777334461259,27.59,77303.69,0.0,0.38194,0.00059,8.89934]
[1777334461265,27.59,77299.44,0.0,0.37942,0.00059,8.88097]
[1777334463416,27.58,77305.89,0.0,0.38323,0.00059,8.90852]
[1777334463711,27.58,77305.89,0.0,0.38323,0.00059,8.90852]
[1777334463748,27.58,77306.15,0.0,0.38338,0.00059,8.90959]
[1777334464593,27.58,77306.15,0.0,0.38338,0.00059,8.90959]
[1777334464688,27.58,77304.91,0.0,0.38264,0.00059,8.90431]
[1777334470138,27.57,77302.91,0.0,0.38143,0.00059,8.89563]
[1777334470437,27.57,77302.91,0.0,0.38143,0.00059,8.89563]
[1777334473023,27.57,77300.46,0.0,0.37996,0.00059,8.88496]
[1777334473042,27.57,77300.46,0.0,0.37996,0.00059,8.88496]
[1777334473124,27.57,77299.43,0.0,0.37935,0.00059,8.88044]
[1777334474150,27.57,77292.7,0.0,0.37537,0.00059,8.85065]
[1777334475379,27.57,77292.7,0.0,0.37537,0.00059,8.85065]
[1777334475406,27.57,77292.7,0.0,0.37537,0.00059,8.85065]
[1777334475480,27.57,77291.73,0.0,0.37479,0.00059,8.84624]
[1777334476841,27.56,77280.87,0.0,0.36839,0.00059,8.7961]
[1777334479114,27.56,77280.87,0.0,0.36839,0.00059,8.79607]
[1777334479426,27.56,77280.87,0.0,0.36839,0.00059,8.79607]
[1777334479482,27.56,77280.87,0.0,0.36839,0.00059,8.79607]
[1777334479386,27.56,77282.2,0.0,0.36916,0.00059,8.80228]
[1777334480765,27.56,77289.18,0.0,0.37325,0.00059,8.83445]
[1777334483174,27.56,77290.7,0.0,0.37414,0.00059,8.84129]
[1777334484058,27.55,77286.28,0.0,0.37152,0.00059,8.82097]
[1777334485799,27.55,77283.81,0.0,0.37006,0.00059,8.80943]
[1777334489031,27.55,77283.74,0.0,0.37001,0.00059,8.80901]
[1777334489429,27.55,77283.74,0.0,0.37001,0.00059,8.80901]
[1777334489453,27.55,77283.74,0.0,0.37001,0.00059,8.80901]
[1777334489467,27.55,77283.74,0.0,0.37001,0.00059,8.80901]
[1777334489467,27.55,77286.61,0.0,0.37169,0.00059,8.82227]
[1777334490082,27.55,77298.02,0.0,0.37841,0.00059,8.87356]
[1777334491427,27.55,77298.02,0.0,0.37841,0.00059,8.87356]
[1777334491467,27.55,77299.01,0.0,0.37887,0.00059,8.86772]
[1777334491625,27.55,77299.01,0.0,0.37887,0.00059,8.86772]
[1777334492486,27.55,77299.01,0.0,0.37887,0.00059,8.86772]
[1777334492033,27.55,77305.03,0.0,0.38244,0.00059,8.89368]
[1777334493204,27.55,77305.03,0.0,0.38244,0.00059,8.89368]
[1777334493421,27.55,77305.03,0.0,0.38244,0.00059,8.89368]
[1777334493305,27.55,77310.33,0.0,0.38559,0.0006,8.91596]
[1777334494760,27.55,77310.33,0.0,0.38559,0.0006,8.91595]
[1777334495543,27.55,77309.87,0.0,0.38532,0.0006,8.91403]
[1777334495569,27.55,77309.87,0.0,0.38532,0.0006,8.91403]
[1777334496168,27.55,77309.9,0.0,0.38533,0.0006,8.91415]
[1777334498215,27.54,77312.95,0.0,0.38715,0.0006,8.92671]
[1777334498895,27.54,77312.95,0.0,0.38715,0.0006,8.92671]
[1777334498925,27.54,77312.95,0.0,0.38715,0.0006,8.92671]
[1777334498986,27.54,77312.95,0.0,0.38715,0.0006,8.92671]
[1777334499014,27.54,77312.95,0.0,0.38715,0.0006,8.92671]
[1777334499087,27.54,77316.28,0.0,0.38913,0.0006,8.94023]
[1777334500363,27.54,77316.28,0.0,0.38913,0.0006,8.94023]
[1777334500406,27.54,77316.28,0.0,0.38913,0.0006,8.94023]
[1777334500450,27.54,77316.28,0.0,0.38913,0.0006,8.94023]
[1777334500488,27.54,77320.54,0.0,0.39167,0.0006,8.95724]
[1777334500563,27.54,77320.54,0.0,0.39167,0.0006,8.95724]
[1777334500577,27.54,77320.54,0.0,0.39167,0.0006,8.95724]
[1777334500670,27.54,77320.54,0.0,0.39167,0.0006,8.95724]
[1777334500730,27.54,77320.54,0.0,0.39167,0.0006,8.95724]
[1777334500852,27.54,77320.54,0.0,0.39167,0.0006,8.95724]
[1777334500995,27.54,77320.54,0.0,0.39167,0.0006,8.95724]
[1777334501053,27.54,77320.54,0.0,0.39167,0.0006,8.95724]
[1777334501105,27.54,77320.54,0.0,0.39167,0.0006,8.95724]
[1777334501290,27.54,77320.54,0.0,0.39167,0.0006,8.95724]
[1777334501311,27.54,77320.54,0.0,0.39167,0.0006,8.95724]
[1777334501495,27.54,77320.54,0.0,0.39167,0.0006,8.95724]
[1777334501390,27.54,77329.18,0.0,0.39685,0.0006,8.99064]
[1777334501518,27.54,77329.18,0.0,0.39685,0.0006,8.99064]
[1777334501707,27.54,77329.18,0.0,0.39685,0.0006,8.99064]
[1777334501726,27.54,77329.18,0.0,0.39685,0.0006,8.99064]
[1777334501912,27.54,77329.18,0.0,0.39685,0.0006,8.99064]
[1777334501935,27.54,77329.18,0.0,0.39685,0.0006,8.99064]
[1777334502127,27.54,77329.18,0.0,0.39685,0.0006,8.99064]
[1777334502147,27.54,77329.18,0.0,0.39685,0.0006,8.99064]
[1777334502332,27.54,77329.18,0.0,0.39685,0.0006,8.99064]
[1777334502350,27.54,77329.18,0.0,0.39685,0.0006,8.99064]
[1777334502433,27.54,77334.04,0.0,0.39978,0.0006,9.00877]
[1777334502564,27.54,77334.04,0.0,0.39978,0.0006,9.00877]
[1777334502587,27.54,77334.04,0.0,0.39978,0.0006,9.00877]
[1777334502942,27.55,77334.04,0.0,0.39978,0.0006,9.00881]
[1777334503549,27.55,77334.04,0.0,0.39978,0.0006,9.00881]
[1777334503579,27.55,77334.04,0.0,0.39978,0.0006,9.00881]
[1777334503949,27.55,77330.66,0.0,0.39775,0.0006,8.99625]
[1777334508969,27.55,77329.45,0.0,0.39702,0.0006,8.99171]
[1777334509367,27.55,77331.09,0.0,0.39801,0.0006,8.99786]
[1777334511045,27.55,77331.09,0.0,0.39801,0.0006,8.99787]
[1777334511062,27.55,77331.09,0.0,0.39801,0.0006,8.99787]
[1777334511144,27.55,77328.91,0.0,0.3967,0.0006,8.98968]
[1777334512966,27.55,77329.22,0.0,0.39689,0.0006,8.99085]
[1777334513067,27.55,77323.19,0.0,0.39327,0.0006,8.9677]
[1777334517557,27.54,77324.93,0.0,0.39431,0.0006,8.97444]
[1777334517597,27.54,77324.93,0.0,0.39431,0.0006,8.97444]
[1777334519019,27.54,77323.22,0.0,0.39328,0.0006,8.9678]
[1777334521055,27.54,77324.54,0.0,0.39407,0.0006,8.97292]
[1777334521134,27.54,77324.12,0.0,0.39382,0.0006,8.97129]
[1777334523083,27.54,77326.59,0.0,0.3953,0.0006,8.98082]
[1777334525071,27.54,77327.24,0.0,0.39569,0.0006,8.98331]
[1777334525201,27.54,77327.24,0.0,0.39569,0.0006,8.98331]
[1777334525225,27.54,77327.24,0.0,0.39569,0.0006,8.98331]
[1777334525285,27.54,77327.24,0.0,0.39569,0.0006,8.98331]
[1777334525291,27.54,77327.24,0.0,0.39569,0.0006,8.98331]
[1777334525489,27.55,77326.09,0.0,0.39501,0.0006,8.97892]
[1777334525958,27.55,77326.09,0.0,0.39501,0.0006,8.97892]
[1777334526480,27.55,77318.67,0.0,0.39057,0.0006,8.94989]
[1777334526864,27.55,77318.67,0.0,0.39057,0.0006,8.94989]
[1777334527649,27.54,77317.17,0.0,0.38967,0.0006,8.94386]
[1777334531396,27.54,77316.61,0.0,0.38933,0.0006,8.94158]
[1777334531443,27.54,77316.8,0.0,0.38944,0.0006,8.94233]
[1777334533409,27.54,77316.8,0.0,0.38944,0.0006,8.94232]
[1777334533510,27.54,77319.8,0.0,0.39123,0.0006,8.95429]
[1777334534493,27.54,77319.8,0.0,0.39123,0.0006,8.95429]
[1777334535195,27.54,77319.8,0.0,0.39123,0.0006,8.95428]
[1777334535932,27.54,77320.02,0.0,0.39136,0.0006,8.95514]
[1777334536852,27.54,77320.02,0.0,0.39135,0.0006,8.95512]
[1777334540012,27.54,77321.28,0.0,0.3921,0.0006,8.96004]
[1777334545328,27.53,77321.42,0.0,0.39217,0.0006,8.9605]
[1777334547870,27.53,77321.79,0.0,0.39238,0.0006,8.96191]
[1777334547891,27.53,77321.79,0.0,0.39238,0.0006,8.96191]
[1777334548056,27.53,77321.79,0.0,0.39238,0.0006,8.96191]
[1777334548069,27.53,77321.79,0.0,0.39238,0.0006,8.96191]
[1777334548258,27.53,77322.32,0.0,0.3927,0.0006,8.96397]
[1777334550287,27.53,77327.78,0.0,0.39597,0.0006,8.98508]
[1777334555309,27.54,77328.56,0.0,0.39634,0.0006,8.97804]
[1777334558329,27.54,77335.68,0.0,0.40063,0.0006,9.00457]
[1777334559511,27.54,77335.68,0.0,0.40063,0.0006,9.00457]
[1777334560343,27.54,77337.64,0.0,0.40181,0.0006,9.01168]
[1777334565461,27.54,77337.34,0.0,0.40163,0.0006,9.01059]
[1777334571421,27.54,77336.94,0.0,0.40139,0.0006,9.00914]
[1777334576457,27.54,77335.67,0.0,0.40062,0.0006,9.0045]
[1777334577463,27.53,77332.83,0.0,0.39891,0.0006,8.99404]
[1777334579480,27.53,77330.32,0.0,0.39739,0.0006,8.98465]
[1777334579730,27.53,77330.32,0.0,0.39739,0.0006,8.98465]
[1777334580487,27.53,77330.32,0.0,0.39739,0.0006,8.98464]
[1777334583170,27.53,77329.45,0.0,0.39687,0.0006,8.98135]
[1777334583206,27.53,77329.45,0.0,0.39687,0.0006,8.98135]
[1777334583508,27.53,77336.84,0.0,0.40132,0.0006,9.00872]
[1777334584514,27.53,77341.65,0.0,0.40422,0.0006,9.02592]
[1777334585979,27.53,77342.2,0.0,0.40455,0.0006,9.02787]
[1777334586280,27.53,77342.2,0.0,0.40455,0.0006,9.02787]
[1777334586529,27.53,77340.99,0.0,0.40382,0.0006,9.0236]
[1777334587131,27.53,77340.99,0.0,0.40382,0.0006,9.0236]
[1777334587159,27.53,77340.99,0.0,0.40382,0.0006,9.0236]
[1777334587502,27.53,77340.99,0.0,0.40382,0.0006,9.0236]
[1777334587535,27.53,77331.76,0.0,0.39826,0.0006,8.99001]
[1777334587847,27.53,77331.76,0.0,0.39826,0.0006,8.99001]
[1777334588542,27.53,77328.19,0.0,0.39611,0.0006,8.97655]
[1777334589078,27.53,77328.19,0.0,0.39611,0.0006,8.97655]
[1777334589098,27.53,77328.19,0.0,0.39611,0.0006,8.97655]
[1777334589549,27.53,77328.27,0.0,0.39615,0.0006,8.97685]
[1777334590557,27.53,77322.14,0.0,0.39247,0.0006,8.95316]
[1777334592407,27.53,77320.54,0.0,0.39151,0.0006,8.94683]
[1777334592566,27.53,77320.54,0.0,0.39151,0.0006,8.94683]
[1777334592572,27.53,77319.67,0.0,0.39099,0.0006,8.94335]
[1777334592861,27.53,77319.67,0.0,0.39099,0.0006,8.94335]
[1777334592927,27.53,77319.67,0.0,0.39099,0.0006,8.94335]
[1777334593047,27.53,77319.67,0.0,0.39099,0.0006,8.94335]
[1777334593532,27.53,77319.67,0.0,0.39099,0.0006,8.94335]
[1777334593559,27.53,77319.67,0.0,0.39099,0.0006,8.94335]
[1777334593578,27.53,77315.86,0.0,0.3887,0.0006,8.92803]
[1777334594584,27.53,77297.12,0.0,0.37754,0.00059,8.8486]
[1777334595105,27.53,77297.12,0.0,0.37754,0.00059,8.8486]
[1777334595600,27.53,77290.21,0.0,0.37345,0.00059,8.81759]
[1777334595897,27.53,77290.21,0.0,0.37345,0.00059,8.81759]
[1777334596600,27.53,77285.72,0.0,0.3708,0.00059,8.79696]
[1777334596755,27.53,77285.72,0.0,0.3708,0.00059,8.79696]
[1777334598540,27.53,77287.71,0.0,0.37198,0.00059,8.80618]
[1777334599517,27.53,77289.11,0.0,0.37281,0.00059,8.81262]
[1777334599633,27.53,77287.71,0.0,0.37198,0.00059,8.80621]
[1777334601274,27.53,77286.79,0.0,0.37144,0.00059,8.80199]
[1777334602661,27.53,77286.99,0.0,0.37157,0.00059,8.80297]
[1777334604885,27.53,77288.14,0.0,0.37225,0.00059,8.80831]
[1777334606094,27.53,77289.75,0.0,0.37321,0.00059,8.8157]
[1777334606195,27.53,77292.62,0.0,0.37491,0.00059,8.82873]
[1777334606779,27.53,77292.62,0.0,0.37491,0.00059,8.82873]
[1777334608265,27.53,77293.13,0.0,0.37521,0.00059,8.83101]
[1777334608823,27.53,77288.42,0.0,0.37242,0.00059,8.8096]
[1777334612686,27.53,77286.97,0.0,0.37143,0.00059,8.79268]
[1777334612728,27.53,77285.75,0.0,0.37071,0.00059,8.78703]
[1777334615309,27.53,77285.75,0.0,0.37071,0.00059,8.78703]
[1777334615934,27.53,77285.16,0.0,0.37036,0.00059,8.7843]
[1777334615955,27.53,77285.16,0.0,0.37036,0.00059,8.7843]
[1777334616035,27.53,77282.3,0.0,0.36868,0.00059,8.77092]
[1777334616710,27.53,77282.3,0.0,0.36868,0.00059,8.77092]
[1777334616731,27.53,77282.3,0.0,0.36868,0.00059,8.77092]
[1777334616844,27.53,77282.3,0.0,0.36868,0.00059,8.77092]
[1777334617640,27.53,77282.07,0.0,0.36855,0.00059,8.76986]
[1777334619931,27.53,77282.05,0.0,0.36854,0.00059,8.76978]
[1777334620033,27.53,77282.76,0.0,0.36896,0.00059,8.77313]
[1777334620816,27.53,77282.76,0.0,0.36896,0.00059,8.77313]
[1777334621435,27.53,77282.76,0.0,0.36896,0.00059,8.77313]
[1777334625198,27.54,77282.03,0.0,0.36853,0.00059,8.76972]
[1777334625421,27.54,77282.03,0.0,0.36853,0.00059,8.76972]
[1777334626573,27.53,77287.51,0.0,0.37176,0.00059,8.79524]
[1777334628508,27.53,77287.51,0.0,0.37176,0.00059,8.79521]
[1777334628572,27.53,77284.87,0.0,0.37019,0.00059,8.78295]
[1777334629089,27.53,77284.87,0.0,0.37019,0.00059,8.78295]
[1777334630414,27.53,77284.81,0.0,0.37015,0.00059,8.78264]
[1777334630577,27.53,77284.81,0.0,0.37015,0.00059,8.78264]
[1777334631551,27.53,77284.57,0.0,0.37,0.00059,8.78145]
[1777334631973,27.53,77284.57,0.0,0.37,0.00059,8.78145]
[1777334632075,27.53,77286.28,0.0,0.37101,0.00059,8.78937]
[1777334636385,27.53,77288.53,0.0,0.37233,0.00059,8.79969]
[1777334640528,27.53,77287.74,0.0,0.37186,0.00059,8.79601]
[1777334640626,27.53,77287.74,0.0,0.37186,0.00059,8.79601]
[1777334640629,27.53,77285.36,0.0,0.37045,0.00059,8.78499]
[1777334640713,27.53,77285.36,0.0,0.37045,0.00059,8.78499]
[1777334641224,27.53,77285.36,0.0,0.37045,0.00059,8.78499]
[1777334641325,27.53,77280.91,0.0,0.36783,0.00059,8.7641]
[1777334642544,27.53,77278.36,0.0,0.36633,0.00059,8.75197]
[1777334645180,27.53,77282.09,0.0,0.36853,0.00059,8.76972]
[1777334650542,27.53,77282.24,0.0,0.36862,0.00059,8.77043]
[1777334656027,27.52,77279.8,0.0,0.36716,0.00059,8.75868]
[1777334661046,27.52,77276.02,0.0,0.36492,0.00059,8.74044]
[1777334665080,27.52,77275.73,0.0,0.36474,0.00059,8.73901]
[1777334665145,27.52,77275.73,0.0,0.36474,0.00059,8.73901]
[1777334665229,27.52,77275.5,0.0,0.36461,0.00059,8.73788]
[1777334667579,27.52,77269.4,0.0,0.36102,0.00059,8.70792]
[1777334668755,27.52,77269.4,0.0,0.36102,0.00059,8.7079]
[1777334672803,27.51,77268.3,0.0,0.36022,0.00059,8.69202]
[1777334673130,27.51,77268.43,0.0,0.3603,0.00059,8.69265]
[1777334677119,27.51,77268.92,0.0,0.36058,0.00059,8.69505]
[1777334677209,27.51,77268.61,0.0,0.36039,0.00059,8.6935]
[1777334678877,27.51,77266.79,0.0,0.35933,0.00059,8.6844]
[1777334682689,27.51,77264.23,0.0,0.35783,0.00058,8.67148]
[1777334685938,27.51,77263.44,0.0,0.35736,0.00058,8.66741]
[1777334686663,27.51,77267.78,0.0,0.3599,0.00059,8.68925]
[1777334691411,27.51,77267.69,0.0,0.35984,0.00059,8.68878]
[1777334691490,27.51,77270.24,0.0,0.36133,0.00059,8.70144]
[1777334692492,27.51,77272.9,0.0,0.36289,0.00059,8.71453]
[1777334693029,27.51,77272.9,0.0,0.36289,0.00059,8.71453]
[1777334693776,27.51,77272.42,0.0,0.36261,0.00059,8.71216]
[1777334694478,27.51,77272.42,0.0,0.36261,0.00059,8.71216]
[1777334695051,27.51,77272.19,0.0,0.36247,0.00059,8.71101]
[1777334695537,27.51,77272.19,0.0,0.36247,0.00059,8.71101]
[1777334695549,27.51,77272.19,0.0,0.36247,0.00059,8.71101]
[1777334696200,27.51,77272.24,0.0,0.3625,0.00059,8.71124]
[1777334696441,27.51,77272.24,0.0,0.3625,0.00059,8.71124]
[1777334696482,27.51,77272.24,0.0,0.3625,0.00059,8.71124]
[1777334696703,27.51,77272.19,0.0,0.36247,0.00059,8.71098]
[1777334697101,27.51,77272.19,0.0,0.36247,0.00059,8.71098]
[1777334697299,27.51,77272.19,0.0,0.36247,0.00059,8.71096]
[1777334698396,27.51,77276.93,0.0,0.36525,0.00059,8.73403]
[1777334700324,27.51,77276.93,0.0,0.36525,0.00059,8.73403]
[1777334700339,27.51,77276.93,0.0,0.36525,0.00059,8.73403]
[1777334700425,27.51,77276.93,0.0,0.36525,0.00059,8.73403]
[1777334700527,27.51,77274.92,0.0,0.36407,0.00059,8.7243]
[1777334702559,27.51,77274.82,0.0,0.36401,0.00059,8.72381]
[1777334702659,27.51,77269.24,0.0,0.36073,0.00059,8.69637]
[1777334702757,27.51,77269.24,0.0,0.36073,0.00059,8.69637]
[1777334702778,27.51,77269.24,0.0,0.36073,0.00059,8.69637]
[1777334702791,27.51,77269.24,0.0,0.36073,0.00059,8.69637]
[1777334702867,27.51,77269.24,0.0,0.36073,0.00059,8.69637]
[1777334702955,27.51,77269.24,0.0,0.36073,0.00059,8.69637]
[1777334703525,27.51,77269.24,0.0,0.36073,0.00059,8.69637]
[1777334703543,27.51,77269.24,0.0,0.36073,0.00059,8.69637]
[1777334703627,27.51,77262.9,0.0,0.35702,0.00058,8.6645]
[1777334705732,27.5,77262.9,0.0,0.35702,0.00058,8.66449]
[1777334706642,27.5,77261.7,0.0,0.35632,0.00058,8.65836]
[1777334707233,27.5,77259.8,0.0,0.35521,0.00058,8.6486]
[1777334712683,27.5,77258.44,0.0,0.35441,0.00058,8.64154]
[1777334720419,27.5,77258.01,0.0,0.35415,0.00058,8.63929]
[1777334725043,27.5,77257.4,0.0,0.35379,0.00058,8.63609]
[1777334726015,27.5,77256.42,0.0,0.35322,0.00058,8.63099]
[1777334726025,27.5,77256.42,0.0,0.35322,0.00058,8.63099]
[1777334726052,27.5,77256.42,0.0,0.35322,0.00058,8.63099]
[1777334726082,27.5,77256.42,0.0,0.35322,0.00058,8.63099]
[1777334726112,27.5,77256.42,0.0,0.35322,0.00058,8.63099]
[1777334726527,27.5,77256.42,0.0,0.35322,0.00058,8.63099]
[1777334726541,27.5,77256.42,0.0,0.35322,0.00058,8.63099]
[1777334726783,27.5,77258.46,0.0,0.35441,0.00058,8.64155]
[1777334726849,27.5,77258.46,0.0,0.35441,0.00058,8.64155]
[1777334727030,27.5,77258.46,0.0,0.35441,0.00058,8.64155]
[1777334727090,27.5,77258.46,0.0,0.35441,0.00058,8.64155]
[1777334727152,27.5,77258.46,0.0,0.35441,0.00058,8.64155]
[1777334727410,27.5,77258.46,0.0,0.35441,0.00058,8.64155]
[1777334727518,27.5,77274.3,0.0,0.36368,0.00059,8.72105]
[1777334728953,27.5,77274.3,0.0,0.36368,0.00059,8.7211]
[1777334729764,27.5,77278.86,0.0,0.36637,0.00059,8.74316]
[1777334735076,27.5,77278.5,0.0,0.36602,0.00059,8.73112]
[1777334737522,27.5,77275.97,0.0,0.36453,0.00059,8.71892]
[1777334742463,27.5,77275.29,0.0,0.36413,0.00059,8.71564]
[1777334742715,27.5,77274.63,0.0,0.36374,0.00059,8.71243]
[1777334743036,27.5,77274.63,0.0,0.36374,0.00059,8.71243]
[1777334743627,27.5,77274.63,0.0,0.36375,0.00059,8.71247]
[1777334747653,27.5,77277.71,0.0,0.36556,0.00059,8.72741]
[1777334750698,27.5,77274.71,0.0,0.3638,0.00059,8.71288]
[1777334753789,27.5,77277.79,0.0,0.36561,0.00059,8.72777]
[1777334759737,27.51,77277.4,0.0,0.36539,0.00059,8.72595]
[1777334762757,27.51,77271.28,0.0,0.36179,0.00059,8.69613]
[1777334765132,27.51,77269.0,0.0,0.36045,0.00059,8.68487]
[1777334765141,27.51,77269.0,0.0,0.36045,0.00059,8.68487]
[1777334765778,27.51,77268.88,0.0,0.36039,0.00059,8.6843]
[1777334767330,27.51,77269.31,0.0,0.36064,0.00059,8.68646]
[1777334767792,27.51,77268.73,0.0,0.3603,0.00059,8.68359]
[1777334768801,27.51,77266.1,0.0,0.35877,0.00059,8.67046]
[1777334769808,27.51,77262.8,0.0,0.35684,0.00058,8.65381]
[1777334772281,27.51,77263.49,0.0,0.35725,0.00058,8.65736]
[1777334772443,27.51,77263.49,0.0,0.35725,0.00058,8.65736]
[1777334772544,27.51,77266.22,0.0,0.35886,0.00059,8.67123]
[1777334773929,27.51,77266.22,0.0,0.35886,0.00059,8.67123]
[1777334774402,27.51,77271.53,0.0,0.36196,0.00059,8.6976]
[1777334775024,27.51,77271.53,0.0,0.36196,0.00059,8.6976]
[1777334775901,27.51,77270.57,0.0,0.3614,0.00059,8.69285]
[1777334780121,27.51,77267.64,0.0,0.35968,0.00059,8.67828]
[1777334781656,27.51,77267.38,0.0,0.35953,0.00059,8.67698]
[1777334781757,27.51,77266.8,0.0,0.35919,0.00059,8.67408]
[1777334785690,27.51,77268.07,0.0,0.35993,0.00059,8.68045]
[1777334785792,27.51,77268.94,0.0,0.36044,0.00059,8.68479]
[1777334791632,27.51,77268.82,0.0,0.36038,0.00059,8.68421]
[1777334791733,27.51,77267.64,0.0,0.35954,0.00059,8.66797]
[1777334793674,27.51,77267.79,0.0,0.35963,0.00059,8.66873]
[1777334793775,27.51,77264.54,0.0,0.35773,0.00059,8.65239]
[1777334797002,27.52,77261.61,0.0,0.35603,0.00058,8.63762]
[1777334799092,27.52,77266.2,0.0,0.35872,0.00059,8.66094]
[1777334802516,27.52,77266.15,0.0,0.3587,0.00059,8.66073]
[1777334802618,27.52,77266.9,0.0,0.35914,0.00059,8.66452]
[1777334804946,27.52,77267.34,0.0,0.3594,0.00059,8.66676]
[1777334804981,27.52,77267.34,0.0,0.3594,0.00059,8.66676]
[1777334805744,27.52,77267.34,0.0,0.3594,0.00059,8.66676]
[1777334805779,27.52,77267.34,0.0,0.3594,0.00059,8.66676]
[1777334805845,27.52,77263.9,0.0,0.35739,0.00059,8.64946]
[1777334808547,27.52,77262.3,0.0,0.35646,0.00058,8.6414]
[1777334808648,27.52,77261.96,0.0,0.35627,0.00058,8.63971]
[1777334814120,27.53,77261.51,0.0,0.35603,0.00058,8.63765]
[1777334819154,27.53,77261.05,0.0,0.35579,0.00058,8.6355]
[1777334821679,27.53,77258.0,0.0,0.35402,0.00058,8.6199]
[1777334822267,27.53,77258.0,0.0,0.35402,0.00058,8.6199]
[1777334822479,27.53,77258.0,0.0,0.35402,0.00058,8.6199]
[1777334822517,27.53,77258.0,0.0,0.35402,0.00058,8.6199]
[1777334822841,27.53,77257.38,0.0,0.35366,0.00058,8.6167]
[1777334827535,27.54,77256.71,0.0,0.35327,0.00058,8.61329]
[1777334828544,27.54,77255.57,0.0,0.35261,0.00058,8.60738]
[1777334830634,27.54,77255.79,0.0,0.35275,0.00058,8.60856]
[1777334832552,27.54,77255.09,0.0,0.35234,0.00058,8.60495]
[1777334832566,27.54,77255.09,0.0,0.35234,0.00058,8.60495]
[1777334832578,27.54,77255.09,0.0,0.35234,0.00058,8.60495]
[1777334832648,27.54,77254.99,0.0,0.35229,0.00058,8.60445]
[1777334836507,27.54,77255.09,0.0,0.35235,0.00058,8.60504]
[1777334843321,27.55,77256.12,0.0,0.35298,0.00058,8.61067]
[1777334846663,27.55,77255.75,0.0,0.35278,0.00058,8.60886]
[1777334846715,27.55,77255.75,0.0,0.35278,0.00058,8.60886]
[1777334846765,27.55,77256.12,0.0,0.353,0.00058,8.61083]
[1777334848186,27.55,77258.36,0.0,0.35431,0.00058,8.62249]
[1777334848204,27.55,77258.36,0.0,0.35431,0.00058,8.62249]
[1777334848853,27.55,77257.28,0.0,0.35369,0.00058,8.61696]
[1777334850955,27.55,77256.64,0.0,0.35333,0.00058,8.61373]
[1777334851377,27.56,77256.72,0.0,0.35323,0.00058,8.60377]
[1777334851945,27.56,77256.72,0.0,0.35323,0.00058,8.60377]
[1777334854306,27.56,77255.23,0.0,0.35236,0.00058,8.59604]
[1777334859434,27.56,77249.6,0.0,0.34911,0.00058,8.56654]
[1777334864512,27.56,77250.26,0.0,0.34952,0.00058,8.57025]
[1777334866995,27.57,77251.01,0.0,0.34996,0.00058,8.57431]
[1777334868498,27.57,77258.53,0.0,0.35434,0.00058,8.61364]
[1777334873814,27.57,77259.51,0.0,0.35491,0.00058,8.61868]
[1777334873845,27.57,77259.51,0.0,0.35491,0.00058,8.61868]
[1777334873864,27.57,77259.51,0.0,0.35491,0.00058,8.61868]
[1777334874080,27.57,77260.03,0.0,0.35522,0.00058,8.62135]
[1777334874902,27.57,77260.03,0.0,0.35522,0.00058,8.62135]
[1777334874542,27.57,77259.97,0.0,0.35518,0.00058,8.62104]
[1777334874939,27.57,77259.97,0.0,0.35518,0.00058,8.62104]
[1777334875743,27.57,77259.97,0.0,0.35518,0.00058,8.62104]
[1777334875844,27.57,77268.91,0.0,0.36041,0.00059,8.66619]
[1777334876201,27.57,77268.91,0.0,0.36041,0.00059,8.66619]
[1777334876579,27.57,77268.91,0.0,0.36041,0.00059,8.66619]
[1777334876725,27.57,77268.91,0.0,0.36041,0.00059,8.66619]
[1777334876813,27.57,77269.54,0.0,0.36078,0.00059,8.66932]
[1777334878568,27.57,77280.57,0.0,0.36728,0.00059,8.72288]
[1777334879222,27.57,77280.57,0.0,0.36728,0.00059,8.72288]
[1777334879679,27.57,77281.77,0.0,0.36799,0.00059,8.72856]
[1777334885616,27.57,77282.89,0.0,0.36865,0.00059,8.73383]
[1777334886743,27.57,77282.89,0.0,0.36865,0.00059,8.73383]
[1777334887584,27.57,77280.95,0.0,0.3675,0.00059,8.72466]
[1777334887686,27.57,77287.34,0.0,0.37128,0.00059,8.75454]
[1777334889735,27.57,77290.04,0.0,0.37288,0.00059,8.76695]
[1777334889975,27.57,77290.04,0.0,0.37288,0.00059,8.76695]
[1777334890653,27.57,77290.04,0.0,0.37288,0.00059,8.76696]
[1777334891763,27.57,77292.91,0.0,0.37459,0.00059,8.77999]
[1777334896789,27.57,77294.22,0.0,0.37536,0.00059,8.78587]
[1777334896798,27.57,77292.52,0.0,0.37435,0.00059,8.77821]
[1777334897534,27.57,77292.52,0.0,0.37435,0.00059,8.77821]
[1777334902739,27.57,77291.34,0.0,0.37367,0.00059,8.773]
[1777334903307,27.57,77291.34,0.0,0.37367,0.00059,8.773]
[1777334907686,27.58,77291.13,0.0,0.37356,0.00059,8.77216]
[1777334907787,27.58,77291.72,0.0,0.37391,0.00059,8.77486]
[1777334911090,27.58,77292.1,0.0,0.37415,0.00059,8.77664]
[1777334911100,27.58,77292.1,0.0,0.37415,0.00059,8.77664]
[1777334911397,27.58,77292.1,0.0,0.37415,0.00059,8.77664]
[1777334911811,27.58,77292.1,0.0,0.37415,0.00059,8.77664]
[1777334911837,27.58,77292.1,0.0,0.37415,0.00059,8.77664]
[1777334913417,27.58,77290.89,0.0,0.3733,0.00059,8.76089]
[1777334913481,27.58,77290.89,0.0,0.3733,0.00059,8.76089]
[1777334913815,27.58,77291.27,0.0,0.37353,0.00059,8.76265]
[1777334914506,27.58,77291.27,0.0,0.37353,0.00059,8.76265]
[1777334914531,27.58,77291.27,0.0,0.37353,0.00059,8.76265]
[1777334914823,27.58,77292.14,0.0,0.37404,0.00059,8.76659]
[1777334916007,27.58,77292.05,0.0,0.374,0.00059,8.76621]
[1777334916035,27.58,77292.05,0.0,0.374,0.00059,8.76621]
[1777334916837,27.58,77292.31,0.0,0.37415,0.00059,8.76742]
[1777334917724,27.58,77292.31,0.0,0.37415,0.00059,8.76742]
[1777334917844,27.58,77292.0,0.0,0.37397,0.00059,8.76601]
[1777334920156,27.58,77292.07,0.0,0.37402,0.00059,8.76638]
[1777334920173,27.58,77292.07,0.0,0.37402,0.00059,8.76638]
[1777334920188,27.58,77292.07,0.0,0.37402,0.00059,8.76638]
[1777334920864,27.58,77293.02,0.0,0.37459,0.00059,8.7707]
[1777334922448,27.59,77293.07,0.0,0.37462,0.00059,8.77095]
[1777334924892,27.59,77296.06,0.0,0.3764,0.00059,8.7844]
[1777334929927,27.59,77294.21,0.0,0.37532,0.00059,8.77628]
[1777334931381,27.59,77294.03,0.0,0.37522,0.00059,8.77549]
[1777334931420,27.59,77294.03,0.0,0.37522,0.00059,8.77549]
[1777334931941,27.59,77293.98,0.0,0.37519,0.00059,8.77529]
[1777334932857,27.59,77293.98,0.0,0.37519,0.00059,8.77529]
[1777334932876,27.59,77293.98,0.0,0.37519,0.00059,8.77529]
[1777334932958,27.59,77302.08,0.0,0.38002,0.0006,8.81103]
[1777334937983,27.6,77305.86,0.0,0.38229,0.0006,8.82735]
[1777334939253,27.6,77306.05,0.0,0.3824,0.0006,8.82815]
[1777334939326,27.6,77306.36,0.0,0.38259,0.0006,8.82947]
[1777334940077,27.6,77306.36,0.0,0.38259,0.0006,8.82947]
[1777334940115,27.6,77306.36,0.0,0.38259,0.0006,8.82947]
[1777334940872,27.6,77306.36,0.0,0.38259,0.0006,8.82947]
[1777334940973,27.6,77307.07,0.0,0.38301,0.0006,8.83249]
[1777334946039,27.6,77308.91,0.0,0.38412,0.0006,8.84026]
[1777334947596,27.6,77308.91,0.0,0.38412,0.0006,8.84026]
[1777334947678,27.6,77308.67,0.0,0.38397,0.0006,8.83925]
[1777334948995,27.6,77308.67,0.0,0.38397,0.0006,8.83925]
[1777334949714,27.6,77311.47,0.0,0.38565,0.0006,8.85092]
[1777334951155,27.6,77314.24,0.0,0.38731,0.0006,8.86235]
[1777334952580,27.6,77314.24,0.0,0.38731,0.0006,8.86235]
[1777334952658,27.6,77314.24,0.0,0.38731,0.0006,8.86235]
[1777334952689,27.6,77314.24,0.0,0.38731,0.0006,8.86235]
[1777334952770,27.6,77314.24,0.0,0.38731,0.0006,8.86235]
[1777334952982,27.6,77314.24,0.0,0.38731,0.0006,8.86235]
[1777334952916,27.6,77314.76,0.0,0.38762,0.0006,8.86448]
[1777334953052,27.6,77314.76,0.0,0.38762,0.0006,8.86448]
[1777334953114,27.6,77314.76,0.0,0.38762,0.0006,8.86448]
[1777334953187,27.6,77314.76,0.0,0.38762,0.0006,8.86448]
[1777334953345,27.6,77314.76,0.0,0.38762,0.0006,8.86448]
[1777334953351,27.6,77314.76,0.0,0.38762,0.0006,8.86448]
[1777334953366,27.6,77314.76,0.0,0.38762,0.0006,8.86448]
[1777334953395,27.6,77314.76,0.0,0.38762,0.0006,8.86448]
[1777334953564,27.6,77314.76,0.0,0.38762,0.0006,8.86448]
[1777334953578,27.6,77314.76,0.0,0.38762,0.0006,8.86448]
[1777334953753,27.6,77314.76,0.0,0.38762,0.0006,8.86448]
[1777334953788,27.6,77314.76,0.0,0.38762,0.0006,8.86448]
[1777334953959,27.6,77314.76,0.0,0.38762,0.0006,8.86448]
[1777334953992,27.6,77314.76,0.0,0.38762,0.0006,8.86448]
[1777334953812,27.6,77323.88,0.0,0.3931,0.0006,8.90081]
[1777334954168,27.6,77323.88,0.0,0.3931,0.0006,8.90081]
[1777334954195,27.6,77323.88,0.0,0.3931,0.0006,8.90081]
[1777334954379,27.6,77323.88,0.0,0.3931,0.0006,8.90081]
[1777334954401,27.6,77323.88,0.0,0.3931,0.0006,8.90081]
[1777334954433,27.6,77323.88,0.0,0.3931,0.0006,8.90081]
[1777334954608,27.6,77323.88,0.0,0.3931,0.0006,8.90081]
[1777334954644,27.6,77323.88,0.0,0.3931,0.0006,8.90081]
[1777334954789,27.6,77323.88,0.0,0.3931,0.0006,8.90081]
[1777334954890,27.6,77325.53,0.0,0.3941,0.0006,8.90722]
[1777334955618,27.6,77325.53,0.0,0.3941,0.0006,8.90722]
[1777334955652,27.6,77325.53,0.0,0.3941,0.0006,8.90722]
[1777334955678,27.6,77325.53,0.0,0.3941,0.0006,8.90722]
[1777334955714,27.6,77325.53,0.0,0.3941,0.0006,8.90722]
[1777334955925,27.6,77325.53,0.0,0.3941,0.0006,8.90722]
[1777334955943,27.6,77318.57,0.0,0.38991,0.0006,8.87987]
[1777334956967,27.6,77314.19,0.0,0.38728,0.0006,8.86217]
[1777334957036,27.6,77314.19,0.0,0.38728,0.0006,8.86217]
[1777334957058,27.6,77314.19,0.0,0.38728,0.0006,8.86217]
[1777334957095,27.6,77314.19,0.0,0.38728,0.0006,8.86217]
[1777334957137,27.6,77312.21,0.0,0.3861,0.0006,8.85405]
[1777334962154,27.6,77311.84,0.0,0.38589,0.0006,8.85258]
[1777334967189,27.6,77311.75,0.0,0.38584,0.0006,8.85225]
[1777334968472,27.6,77311.75,0.0,0.38584,0.0006,8.85225]
[1777334968507,27.6,77311.75,0.0,0.38584,0.0006,8.85225]
[1777334968608,27.6,77311.52,0.0,0.3857,0.0006,8.85131]
[1777334970212,27.61,77320.25,0.0,0.39094,0.0006,8.88671]
[1777334971233,27.61,77328.15,0.0,0.39559,0.0006,8.90725]
[1777334973405,27.6,77327.92,0.0,0.39545,0.0006,8.90637]
[1777334977552,27.61,77330.62,0.0,0.39708,0.0006,8.91662]
[1777334977578,27.61,77330.62,0.0,0.39708,0.0006,8.91662]
[1777334977758,27.61,77335.63,0.0,0.40011,0.00061,8.93521]
[1777334978955,27.61,77335.63,0.0,0.40011,0.00061,8.93521]
[1777334978988,27.61,77335.63,0.0,0.40011,0.00061,8.93521]
[1777334979011,27.61,77335.39,0.0,0.39997,0.00061,8.93433]
[1777334979083,27.61,77335.39,0.0,0.39997,0.00061,8.93433]
[1777334980984,27.61,77341.04,0.0,0.40339,0.00061,8.95472]
[1777334981149,27.61,77341.04,0.0,0.40339,0.00061,8.95472]
[1777334981287,27.61,77341.04,0.0,0.40339,0.00061,8.95473]
[1777334982294,27.61,77345.67,0.0,0.40621,0.00061,8.97095]
[1777334983676,27.61,77351.28,0.0,0.40962,0.00061,8.98999]
[1777334984215,27.61,77351.28,0.0,0.40962,0.00061,8.98999]
[1777334984308,27.61,77351.28,0.0,0.40962,0.00061,8.98999]
[1777334985578,27.61,77351.28,0.0,0.40962,0.00061,8.98999]
[1777334985679,27.61,77351.41,0.0,0.4097,0.00061,8.99042]
[1777334990915,27.61,77349.93,0.0,0.4088,0.00061,8.98546]
[1777334990939,27.61,77347.12,0.0,0.40709,0.00061,8.97594]
[1777334993371,27.61,77344.68,0.0,0.40561,0.00061,8.96755]
[1777334998409,27.61,77342.22,0.0,0.40413,0.00061,8.95901]
[1777335002825,27.62,77350.37,0.0,0.40909,0.00061,8.98707]
[1777335004726,27.62,77340.65,0.0,0.40319,0.00061,8.95353]
[1777335005832,27.62,77340.65,0.0,0.40319,0.00061,8.95353]
[1777335006020,27.62,77340.65,0.0,0.40319,0.00061,8.95353]
[1777335006029,27.62,77338.74,0.0,0.40204,0.00061,8.94673]
[1777335006177,27.62,77338.74,0.0,0.40204,0.00061,8.94673]
[1777335006215,27.62,77338.74,0.0,0.40204,0.00061,8.94673]
[1777335006306,27.62,77338.74,0.0,0.40204,0.00061,8.94673]
[1777335006467,27.62,77339.07,0.0,0.40224,0.00061,8.94793]
[1777335007779,27.62,77321.24,0.0,0.39147,0.0006,8.88076]
[1777335009487,27.62,77318.33,0.0,0.38972,0.0006,8.86919]
[1777335010647,27.62,77318.33,0.0,0.38972,0.0006,8.86919]
[1777335010657,27.62,77318.33,0.0,0.38972,0.0006,8.86919]
[1777335010850,27.62,77319.37,0.0,0.39035,0.0006,8.87335]
[1777335012825,27.62,77319.37,0.0,0.39035,0.0006,8.87336]
[1777335012860,27.62,77319.37,0.0,0.39035,0.0006,8.87336]
[1777335013150,27.62,77320.07,0.0,0.39077,0.0006,8.87615]
[1777335013302,27.62,77320.07,0.0,0.39077,0.0006,8.87615]
[1777335013618,27.62,77320.07,0.0,0.39077,0.0006,8.87615]
[1777335013664,27.62,77320.07,0.0,0.39077,0.0006,8.87615]
[1777335013727,27.62,77324.41,0.0,0.39338,0.0006,8.89319]
[1777335015577,27.62,77324.41,0.0,0.39338,0.0006,8.89319]
[1777335015634,27.62,77324.6,0.0,0.3935,0.0006,8.89394]
[1777335021140,27.62,77325.08,0.0,0.3938,0.0006,8.89587]
[1777335022579,27.62,77331.05,0.0,0.3974,0.0006,8.91863]
[1777335024096,27.62,77328.22,0.0,0.3957,0.0006,8.90794]
[1777335025364,27.62,77328.22,0.0,0.3957,0.0006,8.90794]
[1777335025599,27.62,77328.74,0.0,0.39601,0.0006,8.90992]
[1777335027141,27.62,77328.61,0.0,0.39593,0.0006,8.90942]
[1777335027661,27.62,77328.61,0.0,0.39593,0.0006,8.90942]
[1777335027674,27.62,77328.61,0.0,0.39593,0.0006,8.90942]
[1777335027717,27.62,77327.23,0.0,0.3951,0.0006,8.90415]
[1777335029975,27.62,77327.23,0.0,0.39509,0.0006,8.90414]
[1777335029991,27.62,77327.23,0.0,0.39509,0.0006,8.90414]
[1777335030066,27.62,77327.61,0.0,0.39532,0.0006,8.90558]
[1777335030684,27.62,77327.61,0.0,0.39532,0.0006,8.90558]
[1777335030699,27.62,77327.61,0.0,0.39532,0.0006,8.90558]
[1777335030737,27.62,77326.77,0.0,0.39481,0.0006,8.90235]
[1777335035663,27.62,77329.48,0.0,0.39633,0.0006,8.90246]
[1777335037741,27.62,77329.4,0.0,0.39628,0.0006,8.90213]
[1777335037762,27.62,77329.4,0.0,0.39628,0.0006,8.90213]
[1777335037860,27.62,77329.4,0.0,0.39628,0.0006,8.90213]
[1777335037993,27.62,77329.4,0.0,0.39628,0.0006,8.90213]
[1777335038048,27.62,77329.4,0.0,0.39628,0.0006,8.90213]
[1777335038071,27.62,77339.17,0.0,0.40219,0.00061,8.93817]
[1777335039705,27.62,77351.33,0.0,0.40959,0.00061,8.98028]
[1777335040688,27.62,77351.33,0.0,0.40959,0.00061,8.98028]
[1777335042351,27.62,77352.93,0.0,0.41057,0.00061,8.98561]
[1777335044690,27.62,77354.66,0.0,0.41163,0.00061,8.99131]
[1777335044791,27.63,77359.54,0.0,0.41461,0.00061,9.00699]
[1777335046033,27.63,77359.54,0.0,0.41461,0.00061,9.00699]
[1777335046134,27.63,77362.51,0.0,0.41643,0.00061,9.01629]
[1777335047442,27.63,77362.64,0.0,0.41651,0.00061,9.0167]
[1777335052489,27.63,77365.96,0.0,0.41854,0.00061,9.02688]
[1777335052655,27.63,77365.96,0.0,0.41854,0.00061,9.02688]
[1777335052683,27.63,77365.96,0.0,0.41854,0.00061,9.02688]
[1777335052793,27.63,77367.37,0.0,0.41941,0.00061,9.03112]
[1777335053902,27.63,77371.31,0.0,0.42182,0.00061,9.04276]
[1777335060004,27.63,77370.02,0.0,0.42104,0.00061,9.03901]
[1777335060899,27.63,77373.19,0.0,0.42298,0.00061,9.04823]
[1777335062863,27.63,77377.46,0.0,0.4256,0.00061,9.0603]
[1777335063701,27.63,77377.46,0.0,0.4256,0.00061,9.0603]
[1777335064304,27.63,77377.1,0.0,0.42538,0.00061,9.0593]
[1777335064378,27.63,77377.1,0.0,0.42538,0.00061,9.0593]
[1777335064876,27.63,77377.97,0.0,0.42592,0.00061,9.06173]
[1777335065884,27.63,77383.55,0.0,0.42935,0.00061,9.07684]
[1777335066892,27.63,77390.89,0.0,0.43387,0.00062,9.09569]
[1777335068328,27.63,77389.75,0.0,0.43316,0.00062,9.09284]
[1777335068337,27.63,77389.75,0.0,0.43316,0.00062,9.09284]
[1777335068906,27.64,77389.75,0.0,0.43316,0.00062,9.09285]
[1777335073939,27.64,77389.61,0.0,0.43308,0.00062,9.0925]
[1777335078975,27.64,77389.93,0.0,0.43328,0.00062,9.09331]
[1777335080988,27.64,77395.08,0.0,0.43645,0.00062,9.10595]
[1777335085219,27.64,77393.02,0.0,0.43518,0.00062,9.10096]
[1777335085231,27.64,77393.02,0.0,0.43518,0.00062,9.10096]
[1777335085433,27.64,77393.02,0.0,0.43518,0.00062,9.10096]
[1777335085477,27.64,77393.02,0.0,0.43518,0.00062,9.10096]
[1777335086032,27.64,77393.02,0.0,0.43518,0.00062,9.10096]
[1777335086237,27.64,77393.02,0.0,0.43518,0.00062,9.10096]
[1777335086255,27.64,77393.02,0.0,0.43518,0.00062,9.10096]
[1777335087039,27.64,77406.71,0.0,0.44363,0.00062,9.13237]
[1777335088046,27.64,77406.15,0.0,0.44329,0.00062,9.13116]
[1777335090318,27.64,77405.19,0.0,0.44269,0.00062,9.12909]
[1777335090338,27.64,77405.19,0.0,0.44269,0.00062,9.12909]
[1777335091067,27.64,77407.16,0.0,0.44385,0.00062,9.12339]
[1777335092073,27.64,77410.59,0.0,0.44597,0.00062,9.13059]
[1777335094088,27.64,77413.28,0.0,0.44764,0.00062,9.13606]
[1777335094883,27.64,77413.28,0.0,0.44764,0.00062,9.13606]
[1777335094927,27.64,77413.28,0.0,0.44764,0.00062,9.13606]
[1777335095097,27.64,77413.1,0.0,0.44753,0.00062,9.1357]
[1777335096103,27.64,77420.26,0.0,0.45197,0.00062,9.14949]
[1777335096831,27.64,77420.26,0.0,0.45197,0.00062,9.14949]
[1777335097090,27.64,77420.26,0.0,0.45197,0.00062,9.14949]
[1777335097112,27.64,77415.67,0.0,0.44913,0.00062,9.14079]
[1777335097872,27.64,77415.67,0.0,0.44913,0.00062,9.14079]
[1777335097894,27.64,77415.67,0.0,0.44913,0.00062,9.14079]
[1777335098116,27.64,77409.15,0.0,0.44509,0.00062,9.12762]
[1777335099122,27.64,77405.38,0.0,0.44276,0.00062,9.11957]
[1777335101274,27.64,77404.51,0.0,0.44222,0.00062,9.11767]
[1777335101288,27.64,77404.51,0.0,0.44222,0.00062,9.11767]
[1777335101502,27.64,77404.51,0.0,0.44222,0.00062,9.11767]
[1777335102144,27.64,77403.22,0.0,0.44142,0.00062,9.11483]
[1777335105505,27.64,77404.24,0.0,0.44205,0.00062,9.11709]
[1777335106171,27.64,77402.04,0.0,0.44069,0.00062,9.1122]
[1777335111206,27.64,77401.8,0.0,0.44055,0.00062,9.11167]
[1777335116277,27.65,77401.62,0.0,0.44045,0.00062,9.11129]
[1777335118316,27.65,77401.62,0.0,0.44045,0.00062,9.1113]
[1777335118379,27.65,77401.62,0.0,0.44045,0.00062,9.1113]
[1777335118452,27.65,77400.76,0.0,0.43992,0.00062,9.10936]
[1777335120137,27.65,77395.9,0.0,0.43692,0.00062,9.09806]
[1777335124013,27.66,77393.04,0.0,0.43517,0.00062,9.09121]
[1777335129332,27.66,77393.73,0.0,0.43561,0.00062,9.09295]
[1777335134963,27.67,77392.92,0.0,0.43512,0.00062,9.09102]
[1777335135064,27.67,77393.63,0.0,0.43556,0.00062,9.09275]
[1777335140409,27.67,77393.82,0.0,0.43569,0.00062,9.09326]
[1777335144308,27.68,77394.13,0.0,0.43589,0.00062,9.09404]
[1777335144327,27.68,77394.13,0.0,0.43589,0.00062,9.09404]
[1777335145911,27.68,77394.13,0.0,0.43589,0.00062,9.09405]
[1777335146012,27.68,77395.36,0.0,0.43665,0.00062,9.09701]
[1777335147460,27.68,77397.43,0.0,0.43793,0.00062,9.10191]
[1777335151489,27.68,77395.76,0.0,0.43684,0.00062,9.08802]
[1777335156524,27.69,77396.67,0.0,0.43742,0.00062,9.09023]
[1777335161559,27.69,77391.71,0.0,0.43437,0.00062,9.0783]
[1777335163433,27.69,77391.51,0.0,0.43425,0.00062,9.07781]
[1777335163465,27.69,77391.51,0.0,0.43425,0.00062,9.07781]
[1777335164132,27.69,77391.51,0.0,0.43425,0.00062,9.07781]
[1777335169615,27.7,77391.67,0.0,0.43435,0.00062,9.07824]
[1777335174650,27.7,77391.37,0.0,0.43417,0.00062,9.07752]
[1777335178278,27.7,77391.42,0.0,0.43421,0.00062,9.07765]
[1777335178378,27.7,77391.53,0.0,0.43428,0.00062,9.07793]
[1777335183714,27.7,77391.69,0.0,0.43438,0.00062,9.07833]
[1777335184355,27.7,77391.69,0.0,0.43438,0.00062,9.07833]
[1777335184741,27.7,77391.65,0.0,0.43435,0.00062,9.07823]
[1777335186376,27.7,77391.65,0.0,0.43435,0.00062,9.07823]
[1777335186773,27.7,77391.65,0.0,0.43435,0.00062,9.07823]
[1777335190264,27.7,77391.94,0.0,0.43453,0.00062,9.07895]
[1777335190430,27.7,77391.94,0.0,0.43453,0.00062,9.07895]
[1777335190581,27.7,77391.94,0.0,0.43453,0.00062,9.07895]
[1777335190614,27.7,77391.94,0.0,0.43453,0.00062,9.07895]
[1777335190993,27.7,77387.56,0.0,0.43184,0.00062,9.06797]
[1777335191868,27.7,77387.56,0.0,0.43184,0.00062,9.06797]
[1777335191886,27.7,77387.56,0.0,0.43184,0.00062,9.06797]
[1777335191927,27.7,77379.65,0.0,0.42697,0.00061,9.04709]
[1777335192536,27.7,77379.65,0.0,0.42697,0.00061,9.04709]
[1777335192775,27.7,77379.65,0.0,0.42697,0.00061,9.04708]
[1777335194789,27.7,77375.49,0.0,0.42442,0.00061,9.03557]
[1777335199125,27.7,77374.01,0.0,0.42351,0.00061,9.0314]
[1777335199226,27.7,77370.77,0.0,0.42153,0.00061,9.02208]
[1777335204860,27.7,77369.94,0.0,0.42102,0.00061,9.01965]
[1777335206662,27.7,77369.24,0.0,0.42059,0.00061,9.01759]
[1777335207043,27.7,77364.81,0.0,0.41788,0.00061,9.00434]
[1777335207995,27.7,77364.81,0.0,0.41788,0.00061,9.00434]
[1777335208008,27.7,77364.81,0.0,0.41788,0.00061,9.00434]
[1777335208010,27.7,77364.81,0.0,0.41788,0.00061,9.00434]
[1777335208097,27.7,77362.64,0.0,0.41656,0.00061,8.99769]
[1777335209167,27.7,77362.64,0.0,0.41656,0.00061,8.99769]
[1777335209498,27.7,77361.77,0.0,0.41602,0.00061,8.99499]
[1777335209504,27.7,77361.77,0.0,0.41602,0.00061,8.99499]
[1777335209519,27.7,77361.77,0.0,0.41602,0.00061,8.99499]
[1777335209934,27.7,77350.84,0.0,0.40936,0.00061,8.95982]
[1777335211250,27.7,77350.84,0.0,0.40936,0.00061,8.95982]
[1777335211261,27.7,77350.84,0.0,0.40936,0.00061,8.95982]
[1777335211279,27.7,77345.03,0.0,0.40572,0.00061,8.92996]
[1777335212693,27.7,77345.82,0.0,0.4062,0.00061,8.93268]
[1777335214930,27.7,77341.29,0.0,0.40345,0.00061,8.91687]
[1777335215814,27.7,77341.29,0.0,0.40345,0.00061,8.91687]
[1777335215894,27.7,77341.29,0.0,0.40345,0.00061,8.91687]
[1777335216025,27.7,77341.29,0.0,0.40345,0.00061,8.91687]
[1777335216141,27.7,77341.29,0.0,0.40345,0.00061,8.91687]
[1777335216316,27.7,77330.33,0.0,0.39681,0.0006,8.87692]
[1777335216462,27.7,77330.33,0.0,0.39681,0.0006,8.87692]
[1777335216628,27.7,77330.33,0.0,0.39681,0.0006,8.87692]
[1777335216754,27.7,77330.33,0.0,0.39681,0.0006,8.87692]
[1777335217169,27.7,77330.33,0.0,0.39681,0.0006,8.87692]
[1777335217230,27.7,77318.76,0.0,0.38983,0.0006,8.83211]
[1777335218072,27.7,77318.76,0.0,0.38983,0.0006,8.83211]
[1777335218111,27.7,77318.76,0.0,0.38983,0.0006,8.83211]
[1777335218174,27.7,77315.73,0.0,0.388,0.0006,8.81991]
[1777335219906,27.7,77315.31,0.0,0.38775,0.0006,8.81819]
[1777335219936,27.7,77315.31,0.0,0.38775,0.0006,8.81819]
[1777335220009,27.7,77314.78,0.0,0.38743,0.0006,8.81602]
[1777335220586,27.7,77314.78,0.0,0.38743,0.0006,8.81602]
[1777335220900,27.7,77314.78,0.0,0.38743,0.0006,8.81602]
[1777335221001,27.7,77311.07,0.0,0.3852,0.0006,8.80078]
[1777335222993,27.69,77305.12,0.0,0.38163,0.0006,8.77571]
[1777335226557,27.69,77304.64,0.0,0.38133,0.0006,8.77361]
[1777335227324,27.69,77304.64,0.0,0.38133,0.0006,8.77361]
[1777335227017,27.69,77304.64,0.0,0.38133,0.0006,8.7736]
[1777335228239,27.69,77304.64,0.0,0.38133,0.0006,8.7736]
[1777335228024,27.69,77301.42,0.0,0.3794,0.0006,8.7597]
[1777335228932,27.69,77301.42,0.0,0.3794,0.0006,8.7597]
[1777335229031,27.69,77298.39,0.0,0.37759,0.0006,8.74645]
[1777335232023,27.69,77297.61,0.0,0.37712,0.0006,8.74298]
[1777335232124,27.69,77292.82,0.0,0.37427,0.00059,8.72164]
[1777335235361,27.69,77292.37,0.0,0.37399,0.00059,8.71955]
[1777335237087,27.68,77296.64,0.0,0.37653,0.0006,8.73859]
[1777335242122,27.68,77297.59,0.0,0.37707,0.0006,8.74262]
[1777335245032,27.68,77297.42,0.0,0.37696,0.0006,8.7418]
[1777335249277,27.67,77294.65,0.0,0.37528,0.0006,8.72932]
[1777335255215,27.67,77295.41,0.0,0.37571,0.0006,8.73253]
[1777335259752,27.66,77294.05,0.0,0.37488,0.0006,8.7263]
[1777335260250,27.66,77295.47,0.0,0.37573,0.0006,8.73265]
[1777335261971,27.66,77296.76,0.0,0.37649,0.0006,8.73837]
[1777335262245,27.66,77296.76,0.0,0.37649,0.0006,8.73837]
[1777335262286,27.66,77296.76,0.0,0.37649,0.0006,8.73837]
[1777335262301,27.66,77300.76,0.0,0.37888,0.0006,8.75593]
[1777335262534,27.66,77300.76,0.0,0.37888,0.0006,8.75593]
[1777335263950,27.66,77300.76,0.0,0.37888,0.0006,8.75592]
[1777335263988,27.66,77300.76,0.0,0.37888,0.0006,8.75592]
[1777335264318,27.66,77309.0,0.0,0.38381,0.0006,8.79112]
[1777335267362,27.66,77306.66,0.0,0.3824,0.0006,8.78123]
[1777335272487,27.66,77305.45,0.0,0.38154,0.0006,8.76572]
[1777335273414,27.66,77304.18,0.0,0.38078,0.0006,8.76027]
[1777335273423,27.66,77304.18,0.0,0.38078,0.0006,8.76027]
[1777335274283,27.66,77304.18,0.0,0.38078,0.0006,8.76027]
[1777335274305,27.66,77304.18,0.0,0.38078,0.0006,8.76027]
[1777335275356,27.66,77301.55,0.0,0.3792,0.0006,8.7489]
[1777335281397,27.66,77301.37,0.0,0.37909,0.0006,8.74813]
[1777335286519,27.66,77301.67,0.0,0.37928,0.0006,8.74945]
[1777335292475,27.66,77301.96,0.0,0.37946,0.0006,8.75076]
[1777335297509,27.66,77302.38,0.0,0.37971,0.0006,8.75257]
[1777335300267,27.66,77302.91,0.0,0.38002,0.0006,8.75483]
[1777335300275,27.66,77302.91,0.0,0.38002,0.0006,8.75483]
[1777335300299,27.66,77302.91,0.0,0.38002,0.0006,8.75483]
[1777335300368,27.66,77302.47,0.0,0.37975,0.0006,8.7529]
[1777335301760,27.65,77297.0,0.0,0.37647,0.0006,8.72888]
[1777335302752,27.65,77297.0,0.0,0.37647,0.0006,8.72888]
[1777335304951,27.65,77297.26,0.0,0.37663,0.0006,8.73001]
[1777335305474,27.65,77297.36,0.0,0.37668,0.0006,8.73044]
[1777335305529,27.65,77297.36,0.0,0.37668,0.0006,8.73044]
[1777335305616,27.65,77297.36,0.0,0.37668,0.0006,8.73044]
[1777335306220,27.65,77292.51,0.0,0.37379,0.0006,8.70873]
[1777335308207,27.65,77292.51,0.0,0.37379,0.0006,8.7087]
[1777335308278,27.65,77288.75,0.0,0.37154,0.00059,8.69154]
[1777335310810,27.65,77287.91,0.0,0.37104,0.00059,8.68764]
[1777335310876,27.65,77287.91,0.0,0.37104,0.00059,8.68764]
[1777335310906,27.65,77287.91,0.0,0.37104,0.00059,8.68764]
[1777335311109,27.65,77287.51,0.0,0.3708,0.00059,8.68578]
[1777335311859,27.65,77299.2,0.0,0.37777,0.0006,8.73844]
[1777335313200,27.65,77302.46,0.0,0.37972,0.0006,8.75265]
[1777335313577,27.65,77302.46,0.0,0.37972,0.0006,8.75265]
[1777335314151,27.65,77302.46,0.0,0.37972,0.0006,8.75265]
[1777335314895,27.65,77303.05,0.0,0.38007,0.0006,8.75518]
[1777335317706,27.65,77303.61,0.0,0.38039,0.0006,8.75751]
[1777335320114,27.64,77303.33,0.0,0.38022,0.0006,8.75626]
[1777335320274,27.64,77303.33,0.0,0.38022,0.0006,8.75626]
[1777335320329,27.64,77297.51,0.0,0.37673,0.0006,8.7308]
[1777335320982,27.64,77297.51,0.0,0.37673,0.0006,8.7308]
[1777335321057,27.64,77297.51,0.0,0.37673,0.0006,8.7308]
[1777335321062,27.64,77297.51,0.0,0.37673,0.0006,8.7308]
[1777335321158,27.64,77301.6,0.0,0.37918,0.0006,8.74873]
[1777335322113,27.64,77307.84,0.0,0.38291,0.0006,8.77546]
[1777335323156,27.64,77311.9,0.0,0.38535,0.0006,8.79243]
[1777335324131,27.64,77311.9,0.0,0.38535,0.0006,8.79243]
[1777335327519,27.64,77313.74,0.0,0.38644,0.0006,8.7999]
[1777335327719,27.64,77312.46,0.0,0.38566,0.0006,8.79459]
[1777335330634,27.63,77310.85,0.0,0.38469,0.0006,8.78789]
[1777335330649,27.63,77310.85,0.0,0.38469,0.0006,8.78789]
[1777335330695,27.63,77310.85,0.0,0.38469,0.0006,8.78789]
[1777335330701,27.63,77310.85,0.0,0.38469,0.0006,8.78789]
[1777335331318,27.63,77304.92,0.0,0.381,0.0006,8.75249]
[1777335332260,27.63,77296.88,0.0,0.37618,0.0006,8.71733]
[1777335333194,27.63,77296.88,0.0,0.37618,0.0006,8.71733]
[1777335334113,27.63,77300.58,0.0,0.37838,0.0006,8.73359]
[1777335335868,27.63,77301.99,0.0,0.37923,0.0006,8.73972]
[1777335339334,27.63,77301.33,0.0,0.37882,0.0006,8.73675]
[1777335340980,27.62,77301.71,0.0,0.37903,0.0006,8.73833]
[1777335341140,27.62,77301.71,0.0,0.37903,0.0006,8.73833]
[1777335341241,27.62,77300.9,0.0,0.37854,0.0006,8.73476]
[1777335341519,27.62,77300.9,0.0,0.37854,0.0006,8.73476]
[1777335342588,27.62,77300.9,0.0,0.37854,0.0006,8.73473]
[1777335342613,27.62,77300.9,0.0,0.37854,0.0006,8.73473]
[1777335343433,27.62,77306.19,0.0,0.38171,0.0006,8.75755]
[1777335347124,27.62,77305.74,0.0,0.38144,0.0006,8.75561]
[1777335347184,27.62,77305.74,0.0,0.38144,0.0006,8.75561]
[1777335347425,27.62,77305.34,0.0,0.3812,0.0006,8.75389]
[1777335348177,27.62,77305.34,0.0,0.3812,0.0006,8.75389]
[1777335348180,27.62,77305.34,0.0,0.3812,0.0006,8.75389]
[1777335348190,27.62,77305.34,0.0,0.3812,0.0006,8.75389]
[1777335348378,27.62,77307.9,0.0,0.38273,0.0006,8.76479]
[1777335348588,27.62,77307.9,0.0,0.38273,0.0006,8.76479]
[1777335349370,27.62,77307.9,0.0,0.38273,0.0006,8.76479]
[1777335349393,27.62,77307.9,0.0,0.38273,0.0006,8.76479]
[1777335349412,27.62,77310.58,0.0,0.38435,0.0006,8.77607]
[1777335350049,27.62,77310.58,0.0,0.38435,0.0006,8.77607]
[1777335350195,27.62,77310.58,0.0,0.38435,0.0006,8.77607]
[1777335350283,27.62,77314.75,0.0,0.38686,0.0006,8.79332]
[1777335350464,27.62,77314.75,0.0,0.38686,0.0006,8.79332]
[1777335350964,27.62,77314.75,0.0,0.38686,0.0006,8.79332]
[1777335351170,27.62,77313.36,0.0,0.38602,0.0006,8.78759]
[1777335353901,27.62,77311.0,0.0,0.38459,0.0006,8.77775]
[1777335358226,27.62,77312.12,0.0,0.38526,0.0006,8.78238]
[1777335358327,27.62,77316.93,0.0,0.38816,0.0006,8.80211]
[1777335361450,27.62,77317.01,0.0,0.3882,0.0006,8.8024]
[1777335364978,27.61,77320.46,0.0,0.39028,0.0006,8.8162]
[1777335366827,27.61,77321.08,0.0,0.39065,0.00061,8.81866]
[1777335366844,27.61,77321.08,0.0,0.39065,0.00061,8.81866]
[1777335367393,27.61,77321.08,0.0,0.39065,0.00061,8.81866]
[1777335366992,27.61,77320.55,0.0,0.39033,0.0006,8.81655]
[1777335367500,27.61,77320.55,0.0,0.39033,0.0006,8.81655]
[1777335368327,27.61,77332.43,0.0,0.39754,0.00061,8.86246]
[1777335370117,27.61,77336.18,0.0,0.39982,0.00061,8.87639]
[1777335375720,27.61,77336.29,0.0,0.39989,0.00061,8.87679]
[1777335378074,27.61,77338.79,0.0,0.40141,0.00061,8.88587]
[1777335381869,27.61,77337.49,0.0,0.40061,0.00061,8.88112]
[1777335383106,27.61,77334.01,0.0,0.39849,0.00061,8.86831]
[1777335384113,27.61,77327.98,0.0,0.39483,0.00061,8.84556]
[1777335386127,27.61,77325.3,0.0,0.3932,0.00061,8.83523]
[1777335387133,27.61,77322.26,0.0,0.39136,0.00061,8.82332]
[1777335388424,27.61,77325.78,0.0,0.3935,0.00061,8.8371]
[1777335388593,27.61,77325.78,0.0,0.3935,0.00061,8.8371]
[1777335388784,27.61,77325.78,0.0,0.3935,0.00061,8.8371]
[1777335388815,27.61,77325.78,0.0,0.3935,0.00061,8.8371]
[1777335389147,27.61,77325.78,0.0,0.3935,0.00061,8.8371]
[1777335390154,27.61,77332.32,0.0,0.39747,0.00061,8.86203]
[1777335392667,27.61,77333.4,0.0,0.398,0.00061,8.8558]
[1777335393176,27.61,77334.84,0.0,0.39888,0.00061,8.86113]
[1777335393842,27.61,77334.84,0.0,0.39888,0.00061,8.86113]
[1777335393873,27.61,77334.84,0.0,0.39888,0.00061,8.86113]
[1777335393883,27.61,77334.84,0.0,0.39888,0.00061,8.86113]
[1777335394223,27.61,77343.18,0.0,0.40397,0.00061,8.89126]
[1777335395989,27.61,77343.36,0.0,0.40408,0.00061,8.8919]
[1777335396007,27.61,77343.36,0.0,0.40408,0.00061,8.8919]
[1777335396363,27.61,77353.13,0.0,0.41006,0.00061,8.92531]
[1777335397287,27.61,77356.33,0.0,0.41203,0.00061,8.93583]
[1777335399218,27.61,77356.45,0.0,0.4121,0.00061,8.93622]
[1777335399549,27.61,77356.45,0.0,0.4121,0.00061,8.93622]
[1777335399565,27.61,77356.45,0.0,0.4121,0.00061,8.93622]
[1777335400488,27.61,77361.83,0.0,0.41541,0.00062,8.9534]
[1777335401444,27.61,77365.56,0.0,0.41771,0.00062,8.96495]
[1777335402743,27.61,77366.91,0.0,0.41854,0.00062,8.96906]
[1777335402748,27.61,77366.91,0.0,0.41854,0.00062,8.96906]
[1777335403261,27.61,77366.91,0.0,0.41854,0.00062,8.96906]
[1777335403351,27.61,77364.6,0.0,0.41712,0.00062,8.96201]
[1777335406314,27.61,77364.13,0.0,0.41683,0.00062,8.96057]
[1777335406331,27.61,77364.13,0.0,0.41683,0.00062,8.96057]
[1777335406372,27.61,77364.83,0.0,0.41726,0.00062,8.96273]
[1777335407474,27.61,77364.83,0.0,0.41726,0.00062,8.96273]
[1777335407509,27.61,77364.78,0.0,0.41723,0.00062,8.96258]
[1777335407943,27.61,77364.78,0.0,0.41723,0.00062,8.96258]
[1777335408282,27.61,77364.82,0.0,0.41726,0.00062,8.96271]
[1777335408817,27.61,77364.82,0.0,0.41726,0.00062,8.96271]
[1777335408834,27.61,77364.82,0.0,0.41726,0.00062,8.96271]
[1777335409289,27.61,77366.01,0.0,0.41799,0.00062,8.96635]
[1777335410296,27.62,77369.94,0.0,0.42042,0.00062,8.97816]
[1777335410829,27.62,77369.94,0.0,0.42042,0.00062,8.97816]
[1777335411303,27.62,77372.41,0.0,0.42194,0.00062,8.98541]
[1777335412342,27.62,77372.41,0.0,0.42194,0.00062,8.98541]
[1777335412416,27.62,77372.36,0.0,0.42191,0.00062,8.98527]
[1777335418352,27.62,77372.88,0.0,0.42224,0.00062,8.98682]
[1777335420721,27.62,77371.3,0.0,0.42127,0.00062,8.98223]
[1777335421017,27.62,77371.3,0.0,0.42127,0.00062,8.98223]
[1777335421064,27.62,77371.3,0.0,0.42127,0.00062,8.98223]
[1777335421146,27.62,77371.3,0.0,0.42127,0.00062,8.98223]
[1777335421219,27.62,77371.3,0.0,0.42127,0.00062,8.98223]
[1777335421245,27.62,77371.3,0.0,0.42127,0.00062,8.98223]
[1777335421332,27.62,77371.3,0.0,0.42127,0.00062,8.98223]
[1777335421360,27.62,77371.3,0.0,0.42127,0.00062,8.98223]
[1777335421438,27.62,77371.3,0.0,0.42127,0.00062,8.98223]
[1777335421462,27.62,77400.48,0.0,0.43934,0.00062,9.05851]
[1777335421657,27.62,77400.48,0.0,0.43934,0.00062,9.05851]
[1777335421664,27.62,77400.48,0.0,0.43934,0.00062,9.05851]
[1777335421786,27.62,77400.48,0.0,0.43934,0.00062,9.05851]
[1777335421919,27.62,77400.48,0.0,0.43934,0.00062,9.05851]
[1777335422483,27.62,77400.73,0.0,0.4395,0.00062,9.0591]
[1777335423386,27.62,77400.73,0.0,0.4395,0.00062,9.0591]
[1777335425848,27.62,77401.3,0.0,0.43985,0.00062,9.06041]
[1777335425865,27.62,77401.3,0.0,0.43985,0.00062,9.06041]
[1777335426408,27.62,77400.94,0.0,0.43963,0.00062,9.05959]
[1777335429126,27.62,77401.47,0.0,0.43996,0.00062,9.0608]
[1777335429430,27.62,77401.18,0.0,0.43978,0.00062,9.06014]
[1777335430437,27.62,77403.29,0.0,0.44109,0.00062,9.0649]
[1777335431287,27.62,77403.29,0.0,0.44109,0.00062,9.0649]
[1777335432450,27.62,77406.84,0.0,0.4433,0.00062,9.0727]
[1777335435252,27.63,77408.51,0.0,0.44434,0.00062,9.07627]
[1777335435263,27.63,77408.51,0.0,0.44434,0.00062,9.07627]
[1777335435471,27.63,77409.41,0.0,0.4449,0.00062,9.07817]
[1777335437851,27.63,77410.23,0.0,0.44542,0.00062,9.07989]
[1777335438493,27.63,77409.75,0.0,0.44512,0.00062,9.07889]
[1777335439128,27.63,77409.75,0.0,0.44512,0.00062,9.07889]
[1777335439502,27.63,77408.49,0.0,0.44433,0.00062,9.07624]
[1777335442521,27.62,77404.08,0.0,0.44159,0.00062,9.06667]
[1777335443181,27.62,77404.08,0.0,0.44159,0.00062,9.06667]
[1777335444537,27.62,77399.33,0.0,0.43863,0.00062,9.05589]
[1777335445544,27.62,77403.7,0.0,0.44135,0.00062,9.06582]
[1777335450580,27.62,77404.99,0.0,0.44215,0.00062,9.06867]
[1777335456621,27.63,77404.86,0.0,0.44201,0.00062,9.05838]
[1777335461657,27.63,77404.95,0.0,0.44207,0.00062,9.05859]
[1777335464521,27.63,77404.88,0.0,0.44203,0.00062,9.05844]
[1777335464531,27.63,77404.88,0.0,0.44203,0.00062,9.05844]
[1777335465446,27.63,77403.29,0.0,0.44104,0.00062,9.05492]
[1777335465545,27.63,77399.2,0.0,0.43849,0.00062,9.0456]
[1777335465971,27.63,77399.2,0.0,0.43849,0.00062,9.0456]
[1777335466038,27.63,77399.2,0.0,0.43849,0.00062,9.0456]
[1777335466072,27.63,77397.97,0.0,0.43773,0.00062,9.04272]
[1777335466773,27.63,77397.97,0.0,0.43773,0.00062,9.04272]
[1777335466796,27.63,77395.52,0.0,0.43621,0.00062,9.03689]
[1777335469843,27.63,77394.89,0.0,0.43582,0.00062,9.03537]
[1777335472226,27.63,77392.92,0.0,0.43459,0.00062,9.03056]
[1777335473583,27.63,77391.31,0.0,0.43359,0.00062,9.02656]
[1777335473602,27.63,77391.31,0.0,0.43359,0.00062,9.02656]
[1777335475548,27.63,77389.6,0.0,0.43253,0.00062,9.02225]
[1777335476475,27.63,77389.6,0.0,0.43253,0.00062,9.02225]
[1777335476506,27.63,77389.6,0.0,0.43253,0.00062,9.02225]
[1777335476576,27.63,77389.31,0.0,0.43235,0.00062,9.0215]
[1777335481655,27.62,77387.95,0.0,0.43149,0.00062,9.01799]
[1777335481929,27.62,77387.95,0.0,0.43149,0.00062,9.01799]
[1777335481960,27.62,77387.95,0.0,0.43149,0.00062,9.01799]
[1777335482030,27.62,77384.46,0.0,0.42933,0.00062,9.00887]
[1777335483658,27.62,77383.11,0.0,0.42849,0.00062,9.00527]
[1777335483661,27.62,77383.11,0.0,0.42849,0.00062,9.00527]
[1777335484853,27.62,77383.3,0.0,0.42861,0.00062,9.00578]
[1777335484921,27.62,77383.0,0.0,0.42842,0.00062,9.00497]
[1777335486306,27.62,77378.2,0.0,0.42545,0.00062,8.99186]
[1777335491867,27.62,77378.66,0.0,0.42574,0.00062,8.99317]
[1777335495781,27.62,77380.48,0.0,0.42687,0.00062,8.99819]
[1777335495883,27.63,77380.68,0.0,0.427,0.00062,8.99875]
[1777335500974,27.63,77381.42,0.0,0.42746,0.00062,9.00079]
[1777335506790,27.63,77381.53,0.0,0.42754,0.00062,9.00113]
[1777335506843,27.63,77381.53,0.0,0.42754,0.00062,9.00113]
[1777335506966,27.63,77381.53,0.0,0.42754,0.00062,9.00113]
[1777335507067,27.63,77380.39,0.0,0.42683,0.00062,8.99802]
[1777335508368,27.63,77380.39,0.0,0.42683,0.00062,8.99802]
[1777335508469,27.63,77377.94,0.0,0.42532,0.00062,8.99126]
[1777335509031,27.63,77377.94,0.0,0.42532,0.00062,8.99126]
[1777335509043,27.63,77377.94,0.0,0.42532,0.00062,8.99126]
[1777335509302,27.63,77377.94,0.0,0.42532,0.00062,8.99126]
[1777335509457,27.63,77377.94,0.0,0.42532,0.00062,8.99126]
[1777335509551,27.63,77372.68,0.0,0.42207,0.00062,8.9763]
[1777335510223,27.63,77366.95,0.0,0.41853,0.00062,8.95931]
[1777335511459,27.63,77364.95,0.0,0.4172,0.00062,8.94308]
[1777335517059,27.63,77364.77,0.0,0.41709,0.00062,8.94251]
[1777335521190,27.63,77358.18,0.0,0.41303,0.00062,8.92178]
[1777335522030,27.63,77358.18,0.0,0.41303,0.00062,8.92178]
[1777335522048,27.63,77358.18,0.0,0.41303,0.00062,8.92178]
[1777335522730,27.63,77356.09,0.0,0.41174,0.00061,8.91502]
[1777335523101,27.63,77356.09,0.0,0.41174,0.00061,8.91502]
[1777335524024,27.63,77356.09,0.0,0.41174,0.00061,8.91502]
[1777335524048,27.63,77356.09,0.0,0.41174,0.00061,8.91502]
[1777335524539,27.63,77346.82,0.0,0.40605,0.00061,8.88393]
[1777335530395,27.63,77347.19,0.0,0.4063,0.00061,8.88532]
[1777335530870,27.64,77346.95,0.0,0.40616,0.00061,8.88451]
[1777335530947,27.64,77346.95,0.0,0.40616,0.00061,8.88451]
[1777335531342,27.64,77346.95,0.0,0.40616,0.00061,8.88451]
[1777335531444,27.64,77346.8,0.0,0.40607,0.00061,8.88401]
[1777335533763,27.64,77345.74,0.0,0.40542,0.00061,8.88033]
[1777335534220,27.64,77345.74,0.0,0.40542,0.00061,8.88033]
[1777335534444,27.63,77343.15,0.0,0.40383,0.00061,8.87126]
[1777335538274,27.63,77341.23,0.0,0.40266,0.00061,8.86445]
[1777335538413,27.64,77338.8,0.0,0.40117,0.00061,8.85573]
[1777335544250,27.63,77336.31,0.0,0.39965,0.00061,8.84665]
[1777335546012,27.63,77335.0,0.0,0.39885,0.00061,8.84182]
[1777335546030,27.63,77335.0,0.0,0.39885,0.00061,8.84182]
[1777335546375,27.63,77335.0,0.0,0.39885,0.00061,8.84182]
[1777335546533,27.63,77335.0,0.0,0.39885,0.00061,8.84182]
[1777335546586,27.63,77329.29,0.0,0.39537,0.00061,8.82039]
[1777335549950,27.64,77329.96,0.0,0.39578,0.00061,8.82296]
[1777335552258,27.64,77329.57,0.0,0.39555,0.00061,8.8215]
[1777335553317,27.64,77329.2,0.0,0.39533,0.00061,8.8201]
[1777335554448,27.64,77329.53,0.0,0.39553,0.00061,8.82137]
[1777335557941,27.64,77329.95,0.0,0.39579,0.00061,8.82302]
[1777335557981,27.64,77329.95,0.0,0.39579,0.00061,8.82302]
[1777335558230,27.64,77329.95,0.0,0.39579,0.00061,8.82302]
[1777335558276,27.64,77329.95,0.0,0.39579,0.00061,8.82302]
[1777335558431,27.64,77329.95,0.0,0.39579,0.00061,8.82302]
[1777335558483,27.64,77329.11,0.0,0.39528,0.00061,8.81983]
[1777335559123,27.64,77329.11,0.0,0.39528,0.00061,8.81983]
[1777335559587,27.64,77329.11,0.0,0.39528,0.00061,8.81983]
[1777335560129,27.64,77329.11,0.0,0.39528,0.00061,8.81984]
[1777335560263,27.64,77329.11,0.0,0.39528,0.00061,8.81984]
[1777335560277,27.64,77329.11,0.0,0.39528,0.00061,8.81984]
[1777335560561,27.64,77329.11,0.0,0.39528,0.00061,8.81984]
[1777335560618,27.64,77309.15,0.0,0.38319,0.0006,8.73965]
[1777335561186,27.64,77309.15,0.0,0.38319,0.0006,8.73965]
[1777335562482,27.64,77309.15,0.0,0.38319,0.0006,8.73963]
[1777335562583,27.64,77302.78,0.0,0.37935,0.0006,8.71236]
[1777335563972,27.64,77302.78,0.0,0.37934,0.0006,8.71233]
[1777335565630,27.64,77301.65,0.0,0.37866,0.0006,8.70742]
[1777335566580,27.64,77300.88,0.0,0.3782,0.0006,8.70403]
[1777335566618,27.64,77300.88,0.0,0.3782,0.0006,8.70403]
[1777335567412,27.64,77297.32,0.0,0.37606,0.0006,8.68827]
[1777335567698,27.64,77297.32,0.0,0.37606,0.0006,8.68827]
[1777335568420,27.64,77294.63,0.0,0.37444,0.0006,8.67622]
[1777335569952,27.64,77293.93,0.0,0.37402,0.0006,8.67306]
[1777335569985,27.64,77293.93,0.0,0.37402,0.0006,8.67306]
[1777335570640,27.64,77293.93,0.0,0.37402,0.0006,8.67306]
[1777335570433,27.64,77293.25,0.0,0.37361,0.0006,8.66997]
[1777335570876,27.64,77293.25,0.0,0.37361,0.0006,8.66997]
[1777335571440,27.63,77289.78,0.0,0.3714,0.0006,8.64371]
[1777335571690,27.63,77289.78,0.0,0.3714,0.0006,8.64371]
[1777335572663,27.63,77289.78,0.0,0.3714,0.0006,8.64371]
[1777335572447,27.63,77284.05,0.0,0.36798,0.0006,8.61703]
[1777335573602,27.63,77284.05,0.0,0.36798,0.0006,8.61703]
[1777335573657,27.63,77284.05,0.0,0.36798,0.0006,8.61703]
[1777335573454,27.63,77276.77,0.0,0.36364,0.00059,8.58222]
[1777335575470,27.63,77274.22,0.0,0.36212,0.00059,8.56979]
[1777335578526,27.64,77271.42,0.0,0.36047,0.00059,8.55607]
[1777335578844,27.64,77271.42,0.0,0.36047,0.00059,8.55607]
[1777335580470,27.64,77271.16,0.0,0.36032,0.00059,8.55481]
[1777335580570,27.64,77265.36,0.0,0.35689,0.00059,8.52575]
[1777335580951,27.64,77265.36,0.0,0.35689,0.00059,8.52575]
[1777335584531,27.64,77261.27,0.0,0.35448,0.00059,8.50493]
[1777335589567,27.64,77263.08,0.0,0.35556,0.00059,8.51429]
[1777335594601,27.64,77265.68,0.0,0.35712,0.00059,8.52769]
[1777335599636,27.65,77263.4,0.0,0.35579,0.00059,8.51631]
[1777335604673,27.65,77263.47,0.0,0.35586,0.00059,8.51687]
[1777335609707,27.66,77261.62,0.0,0.35478,0.00059,8.50756]
[1777335612763,27.66,77264.32,0.0,0.35638,0.00059,8.52137]
[1777335617627,27.66,77264.06,0.0,0.35624,0.00059,8.52019]
[1777335617641,27.66,77264.06,0.0,0.35624,0.00059,8.52019]
[1777335617728,27.66,77264.06,0.0,0.35625,0.00059,8.52023]
[1777335622859,27.67,77263.21,0.0,0.35577,0.00059,8.51608]
[1777335627937,27.67,77263.5,0.0,0.35596,0.00059,8.51773]
[1777335634021,27.67,77261.66,0.0,0.35475,0.00059,8.498]
[1777335636962,27.68,77261.43,0.0,0.35463,0.00059,8.49695]
[1777335636972,27.68,77261.43,0.0,0.35463,0.00059,8.49695]
[1777335637000,27.68,77261.43,0.0,0.35463,0.00059,8.49695]
[1777335637025,27.68,77261.43,0.0,0.35463,0.00059,8.49695]
[1777335637060,27.68,77261.43,0.0,0.35463,0.00059,8.49695]
[1777335637101,27.68,77260.46,0.0,0.35406,0.00059,8.49201]
[1777335638310,27.68,77260.46,0.0,0.35406,0.00059,8.49201]
[1777335638338,27.68,77260.46,0.0,0.35406,0.00059,8.49201]
[1777335638411,27.68,77250.89,0.0,0.34844,0.00059,8.44199]
[1777335640223,27.68,77250.48,0.0,0.34821,0.00059,8.43986]
[1777335640558,27.68,77250.48,0.0,0.34821,0.00059,8.43986]
[1777335640567,27.68,77250.48,0.0,0.34821,0.00059,8.43986]
[1777335640660,27.68,77253.07,0.0,0.34973,0.00059,8.45363]
[1777335640907,27.68,77253.07,0.0,0.34973,0.00059,8.45363]
[1777335640941,27.68,77253.07,0.0,0.34973,0.00059,8.45363]
[1777335641008,27.68,77254.03,0.0,0.3503,0.00059,8.45869]
[1777335644083,27.68,77254.21,0.0,0.3504,0.00059,8.45965]
[1777335644112,27.68,77254.21,0.0,0.3504,0.00059,8.45965]
[1777335645010,27.68,77254.85,0.0,0.35078,0.00059,8.46301]
[1777335647209,27.68,77251.84,0.0,0.34902,0.00059,8.44717]
[1777335647451,27.68,77251.84,0.0,0.34902,0.00059,8.44717]
[1777335653011,27.68,77254.88,0.0,0.35081,0.00059,8.46327]
[1777335655041,27.68,77254.69,0.0,0.3507,0.00059,8.46227]
[1777335655448,27.68,77255.22,0.0,0.35101,0.00059,8.46506]
[1777335659109,27.68,77254.94,0.0,0.35085,0.00059,8.46361]
[1777335659138,27.68,77254.94,0.0,0.35085,0.00059,8.46361]
[1777335659738,27.68,77255.52,0.0,0.35119,0.00059,8.46665]
[1777335661570,27.68,77255.52,0.0,0.35119,0.00059,8.46665]
[1777335661601,27.68,77255.52,0.0,0.35119,0.00059,8.46665]
[1777335661672,27.68,77252.95,0.0,0.34968,0.00059,8.45316]
[1777335663534,27.68,77255.82,0.0,0.35137,0.00059,8.46824]
[1777335664274,27.68,77255.82,0.0,0.35137,0.00059,8.46824]
[1777335664375,27.68,77254.38,0.0,0.35052,0.00059,8.46072]
[1777335670182,27.69,77254.42,0.0,0.35055,0.00059,8.46098]
[1777335671157,27.69,77254.42,0.0,0.35055,0.00059,8.46098]
[1777335671695,27.69,77254.42,0.0,0.35055,0.00059,8.46098]
[1777335671649,27.69,77254.42,0.0,0.35055,0.00059,8.46099]
[1777335671796,27.69,77254.42,0.0,0.35055,0.00059,8.46099]
[1777335676585,27.69,77255.08,0.0,0.35094,0.00059,8.46449]
[1777335676608,27.69,77255.08,0.0,0.35094,0.00059,8.46449]
[1777335676684,27.69,77255.35,0.0,0.3511,0.00059,8.46591]
[1777335679241,27.69,77255.35,0.0,0.3511,0.00059,8.46591]
[1777335679263,27.69,77255.35,0.0,0.3511,0.00059,8.46591]
[1777335679296,27.69,77256.49,0.0,0.35178,0.00059,8.47188]
[1777335679939,27.69,77256.49,0.0,0.35178,0.00059,8.47188]
[1777335679971,27.69,77256.49,0.0,0.35178,0.00059,8.47188]
[1777335680200,27.69,77256.72,0.0,0.35191,0.00059,8.47308]
[1777335685263,27.69,77258.86,0.0,0.35317,0.00059,8.4842]
[1777335685321,27.69,77258.86,0.0,0.35317,0.00059,8.4842]
[1777335685729,27.69,77258.86,0.0,0.35317,0.00059,8.4842]
[1777335685765,27.69,77258.86,0.0,0.35317,0.00059,8.4842]
[1777335685364,27.69,77259.27,0.0,0.35341,0.00059,8.48632]
[1777335686553,27.69,77259.27,0.0,0.35341,0.00059,8.48632]
[1777335686592,27.69,77259.27,0.0,0.35341,0.00059,8.48632]
[1777335686655,27.69,77263.71,0.0,0.35603,0.00059,8.50905]
[1777335688256,27.69,77266.17,0.0,0.35748,0.00059,8.52148]
[1777335689317,27.69,77266.17,0.0,0.35748,0.00059,8.52148]
[1777335689366,27.69,77264.83,0.0,0.35668,0.00059,8.51469]
[1777335689982,27.69,77264.83,0.0,0.35668,0.00059,8.51469]
[1777335690189,27.69,77264.83,0.0,0.35668,0.00059,8.51469]
[1777335690831,27.69,77264.79,0.0,0.35666,0.00059,8.51447]
[1777335691014,27.69,77264.79,0.0,0.35666,0.00059,8.51447]
[1777335691276,27.69,77264.79,0.0,0.3565,0.00059,8.50392]
[1777335692610,27.69,77264.79,0.0,0.3565,0.00059,8.50392]
[1777335692676,27.69,77258.11,0.0,0.35257,0.00059,8.46967]
[1777335694980,27.69,77259.56,0.0,0.35342,0.00059,8.4772]
[1777335695053,27.69,77259.56,0.0,0.35342,0.00059,8.4772]
[1777335695782,27.69,77259.56,0.0,0.35342,0.00059,8.4772]
[1777335695305,27.69,77263.76,0.0,0.3559,0.00059,8.49874]
[1777335696312,27.69,77266.26,0.0,0.35738,0.00059,8.5114]
[1777335697436,27.69,77266.26,0.0,0.35738,0.00059,8.5114]
[1777335697537,27.69,77264.74,0.0,0.35648,0.00059,8.50373]
[1777335698187,27.69,77264.74,0.0,0.35648,0.00059,8.50373]
[1777335698325,27.69,77264.74,0.0,0.35649,0.00059,8.50375]
[1777335699237,27.69,77264.74,0.0,0.35649,0.00059,8.50375]
[1777335700726,27.69,77262.48,0.0,0.35515,0.00059,8.49224]
[1777335701073,27.69,77262.48,0.0,0.35515,0.00059,8.49223]
[1777335702380,27.69,77262.48,0.0,0.35515,0.00059,8.49225]
[1777335703475,27.69,77262.04,0.0,0.35489,0.00059,8.49002]
[1777335703576,27.69,77262.04,0.0,0.3549,0.00059,8.49004]
[1777335705294,27.69,77262.04,0.0,0.3549,0.00059,8.49007]
[1777335710462,27.69,77263.69,0.0,0.35587,0.00059,8.49845]
[1777335711208,27.69,77263.69,0.0,0.35587,0.00059,8.49845]
[1777335713715,27.69,77264.08,0.0,0.3561,0.00059,8.5004]
[1777335714921,27.69,77263.45,0.0,0.35572,0.00059,8.49717]
[1777335715501,27.69,77263.43,0.0,0.35571,0.00059,8.49706]
[1777335718530,27.69,77263.4,0.0,0.35569,0.00059,8.49694]
[1777335718559,27.69,77263.4,0.0,0.35569,0.00059,8.49694]
[1777335718569,27.69,77263.3,0.0,0.35564,0.00059,8.49645]
[1777335719016,27.69,77263.3,0.0,0.35564,0.00059,8.49645]
[1777335719034,27.69,77263.3,0.0,0.35564,0.00059,8.49645]
[1777335719544,27.69,77263.21,0.0,0.35559,0.00059,8.49601]
[1777335720380,27.69,77263.21,0.0,0.35559,0.00059,8.49601]
[1777335720607,27.69,77263.21,0.0,0.35559,0.00059,8.49601]
[1777335722493,27.69,77266.63,0.0,0.35761,0.00059,8.51336]
[1777335723029,27.69,77266.63,0.0,0.35761,0.00059,8.51336]
[1777335723424,27.69,77266.63,0.0,0.35761,0.00059,8.51336]
[1777335723436,27.69,77266.63,0.0,0.35761,0.00059,8.51336]
[1777335723614,27.69,77268.18,0.0,0.35853,0.00059,8.52114]
[1777335724860,27.69,77268.18,0.0,0.35853,0.00059,8.52114]
[1777335725195,27.69,77268.18,0.0,0.35853,0.00059,8.52114]
[1777335725618,27.69,77272.06,0.0,0.36083,0.00059,8.54044]
[1777335730126,27.69,77273.48,0.0,0.36167,0.00059,8.54739]
[1777335730139,27.69,77273.48,0.0,0.36167,0.00059,8.54739]
[1777335730644,27.69,77273.48,0.0,0.36167,0.00059,8.54739]
[1777335730746,27.69,77277.45,0.0,0.36403,0.00059,8.56669]
[1777335731570,27.69,77277.45,0.0,0.36403,0.00059,8.56669]
[1777335731654,27.69,77278.11,0.0,0.36442,0.00059,8.56988]
[1777335734030,27.69,77277.52,0.0,0.36407,0.00059,8.56704]
[1777335734680,27.69,77276.19,0.0,0.36328,0.00059,8.56061]
[1777335735904,27.69,77276.19,0.0,0.36328,0.00059,8.56061]
[1777335735919,27.69,77276.19,0.0,0.36328,0.00059,8.56061]
[1777335736592,27.69,77275.96,0.0,0.36314,0.00059,8.5595]
[1777335737972,27.69,77275.93,0.0,0.36313,0.00059,8.55936]
[1777335739056,27.69,77276.13,0.0,0.36325,0.00059,8.56034]
[1777335739277,27.69,77276.13,0.0,0.36325,0.00059,8.56034]
[1777335739316,27.69,77276.13,0.0,0.36325,0.00059,8.56034]
[1777335739613,27.69,77279.61,0.0,0.36532,0.0006,8.57711]
[1777335744647,27.69,77279.31,0.0,0.36515,0.0006,8.57575]
[1777335749682,27.69,77278.4,0.0,0.3646,0.00059,8.57135]
[1777335752586,27.69,77279.05,0.0,0.36484,0.0006,8.56395]
[1777335752704,27.69,77284.32,0.0,0.36799,0.0006,8.58901]
[1777335753461,27.69,77284.32,0.0,0.36799,0.0006,8.58901]
[1777335753710,27.69,77284.82,0.0,0.36829,0.0006,8.59137]
[1777335754285,27.69,77284.82,0.0,0.36829,0.0006,8.59137]
[1777335754772,27.69,77288.75,0.0,0.37064,0.0006,8.60967]
[1777335754896,27.69,77288.75,0.0,0.37064,0.0006,8.60967]
[1777335756736,27.69,77292.0,0.0,0.37259,0.0006,8.62458]
[1777335760000,27.7,77291.82,0.0,0.37248,0.0006,8.62378]
[1777335760761,27.7,77291.46,0.0,0.37227,0.0006,8.62216]
[1777335766803,27.7,77290.66,0.0,0.3718,0.0006,8.6186]
[1777335770647,27.7,77289.85,0.0,0.37132,0.0006,8.61493]
[1777335770724,27.7,77289.85,0.0,0.37132,0.0006,8.61493]
[1777335770835,27.7,77288.94,0.0,0.37078,0.0006,8.61076]
[1777335771841,27.7,77285.43,0.0,0.36869,0.0006,8.59448]
[1777335772848,27.7,77280.58,0.0,0.36579,0.0006,8.57157]
[1777335775593,27.7,77280.36,0.0,0.36566,0.0006,8.57054]
[1777335775869,27.7,77280.94,0.0,0.36601,0.0006,8.57331]
[1777335777883,27.7,77278.43,0.0,0.36452,0.0006,8.56132]
[1777335782946,27.7,77278.5,0.0,0.36457,0.0006,8.56175]
[1777335789673,27.71,77278.86,0.0,0.3648,0.0006,8.56358]
[1777335795810,27.71,77279.67,0.0,0.36529,0.0006,8.56757]
[1777335798025,27.71,77283.44,0.0,0.36755,0.0006,8.58551]
[1777335800360,27.71,77281.81,0.0,0.36657,0.0006,8.57781]
[1777335800461,27.71,77280.43,0.0,0.36575,0.0006,8.57126]
[1777335800990,27.71,77280.43,0.0,0.36575,0.0006,8.57126]
[1777335801101,27.71,77279.8,0.0,0.36538,0.0006,8.56826]
[1777335804446,27.71,77279.8,0.0,0.36538,0.0006,8.56829]
[1777335804547,27.71,77280.49,0.0,0.3658,0.0006,8.57159]
[1777335805141,27.71,77280.49,0.0,0.3658,0.0006,8.57159]
[1777335805177,27.71,77280.93,0.0,0.36606,0.0006,8.5737]
[1777335806712,27.71,77280.93,0.0,0.36606,0.0006,8.5737]
[1777335806813,27.71,77280.31,0.0,0.36569,0.0006,8.57075]
[1777335808558,27.71,77280.31,0.0,0.36569,0.0006,8.57076]
[1777335808659,27.71,77279.66,0.0,0.36531,0.0006,8.56767]
[1777335810071,27.71,77279.66,0.0,0.36531,0.0006,8.56769]
[1777335810172,27.72,77279.31,0.0,0.3651,0.0006,8.56602]
[1777335816151,27.72,77280.17,0.0,0.36548,0.0006,8.5597]
[1777335821156,27.72,77280.27,0.0,0.36554,0.0006,8.56023]
[1777335826246,27.72,77279.09,0.0,0.36485,0.0006,8.55466]
[1777335832269,27.72,77278.78,0.0,0.36468,0.0006,8.55328]
[1777335837739,27.73,77279.49,0.0,0.36511,0.0006,8.55674]
[1777335843228,27.73,77278.14,0.0,0.36432,0.0006,8.55035]
[1777335843577,27.73,77278.14,0.0,0.36432,0.0006,8.55035]
[1777335843606,27.73,77278.14,0.0,0.36432,0.0006,8.55035]
[1777335843678,27.73,77277.25,0.0,0.36379,0.00059,8.54608]
[1777335845075,27.73,77277.25,0.0,0.36379,0.00059,8.5461]
[1777335845362,27.73,77272.63,0.0,0.36105,0.00059,8.52358]
[1777335846237,27.73,77272.63,0.0,0.36105,0.00059,8.52358]
[1777335846768,27.73,77265.25,0.0,0.35667,0.00059,8.48677]
[1777335849648,27.73,77262.64,0.0,0.35513,0.00059,8.47349]
[1777335850303,27.73,77262.64,0.0,0.35513,0.00059,8.47349]
[1777335850376,27.73,77262.64,0.0,0.35513,0.00059,8.47349]
[1777335850631,27.73,77262.64,0.0,0.35513,0.00059,8.47349]
[1777335850657,27.73,77263.65,0.0,0.35572,0.00059,8.47863]
[1777335851566,27.73,77263.65,0.0,0.35572,0.00059,8.47863]
[1777335851667,27.73,77259.84,0.0,0.35347,0.00059,8.45914]
[1777335852626,27.73,77259.84,0.0,0.35347,0.00059,8.45914]
[1777335852665,27.73,77260.75,0.0,0.35401,0.00059,8.46381]
[1777335853142,27.73,77260.75,0.0,0.35401,0.00059,8.46381]
[1777335853161,27.73,77260.75,0.0,0.35401,0.00059,8.46381]
[1777335853759,27.73,77260.75,0.0,0.35401,0.00059,8.46381]
[1777335853768,27.73,77260.75,0.0,0.35401,0.00059,8.46381]
[1777335853852,27.73,77262.49,0.0,0.35504,0.00059,8.47273]
[1777335855012,27.73,77263.85,0.0,0.35584,0.00059,8.47966]
[1777335855048,27.73,77263.85,0.0,0.35584,0.00059,8.47966]
[1777335855880,27.73,77264.74,0.0,0.35637,0.00059,8.48417]
[1777335861474,27.73,77264.44,0.0,0.35619,0.00059,8.48263]
[1777335866513,27.73,77264.94,0.0,0.35648,0.00059,8.48515]
[1777335867802,27.73,77258.02,0.0,0.3524,0.00059,8.44972]
[1777335869795,27.73,77255.82,0.0,0.35111,0.00059,8.43827]
[1777335869835,27.73,77255.82,0.0,0.35111,0.00059,8.43827]
[1777335869896,27.73,77254.0,0.0,0.35004,0.00059,8.42876]
[1777335871249,27.73,77252.93,0.0,0.34942,0.00059,8.42316]
[1777335871982,27.73,77252.93,0.0,0.34942,0.00059,8.42316]
[1777335872486,27.73,77252.93,0.0,0.34926,0.00059,8.41251]
[1777335875773,27.73,77251.77,0.0,0.34858,0.00059,8.40639]
[1777335878227,27.73,77252.47,0.0,0.34899,0.00059,8.41014]
[1777335879813,27.73,77257.61,0.0,0.35202,0.00059,8.43711]
[1777335880061,27.73,77257.61,0.0,0.35202,0.00059,8.43711]
[1777335882089,27.73,77257.68,0.0,0.35206,0.00059,8.43748]
[1777335882724,27.73,77257.86,0.0,0.35217,0.00059,8.43841]
[1777335886796,27.73,77253.88,0.0,0.34982,0.00059,8.41761]
[1777335890169,27.73,77252.08,0.0,0.34876,0.00059,8.40806]
[1777335890676,27.73,77251.54,0.0,0.34844,0.00059,8.40518]
[1777335895712,27.73,77251.2,0.0,0.34824,0.00059,8.40331]
[1777335898282,27.73,77249.55,0.0,0.34727,0.00059,8.3945]
[1777335900075,27.73,77247.08,0.0,0.34582,0.00059,8.38125]
[1777335900385,27.73,77247.08,0.0,0.34582,0.00059,8.38125]
[1777335900433,27.73,77247.08,0.0,0.34582,0.00059,8.38125]
[1777335900984,27.73,77255.02,0.0,0.35048,0.00059,8.42344]
[1777335901796,27.73,77255.02,0.0,0.35048,0.00059,8.42344]
[1777335901847,27.73,77255.02,0.0,0.35048,0.00059,8.42344]
[1777335901902,27.73,77255.02,0.0,0.35048,0.00059,8.42344]
[1777335901956,27.73,77259.92,0.0,0.35337,0.00059,8.44896]
[1777335902524,27.73,77259.92,0.0,0.35337,0.00059,8.44896]
[1777335902556,27.73,77259.92,0.0,0.35337,0.00059,8.44896]
[1777335902765,27.73,77259.92,0.0,0.35337,0.00059,8.44897]
[1777335903551,27.73,77259.92,0.0,0.35337,0.00059,8.44897]
[1777335903802,27.73,77267.33,0.0,0.35775,0.00059,8.48665]
[1777335904247,27.73,77267.33,0.0,0.35775,0.00059,8.48665]
[1777335904338,27.73,77267.33,0.0,0.35775,0.00059,8.48665]
[1777335904353,27.73,77267.33,0.0,0.35775,0.00059,8.48665]
[1777335904647,27.73,77267.33,0.0,0.35775,0.00059,8.48665]
[1777335904781,27.73,77267.33,0.0,0.35775,0.00059,8.48667]
[1777335905378,27.73,77267.33,0.0,0.35775,0.00059,8.48667]
[1777335905809,27.73,77266.86,0.0,0.35747,0.00059,8.48428]
[1777335906113,27.73,77266.86,0.0,0.35747,0.00059,8.48428]
[1777335906794,27.73,77266.86,0.0,0.35747,0.00059,8.48425]
[1777335907842,27.73,77266.86,0.0,0.35747,0.00059,8.48425]
[1777335908008,27.73,77267.29,0.0,0.35772,0.00059,8.48639]
[1777335910876,27.72,77263.38,0.0,0.3554,0.00059,8.46655]
[1777335911584,27.72,77263.38,0.0,0.3554,0.00059,8.46655]
[1777335911640,27.72,77263.38,0.0,0.3554,0.00059,8.46655]
[1777335911829,27.72,77263.38,0.0,0.35539,0.00059,8.46653]
[1777335912135,27.72,77263.38,0.0,0.35539,0.00059,8.46653]
[1777335912163,27.72,77263.38,0.0,0.35539,0.00059,8.46653]
[1777335912836,27.72,77262.53,0.0,0.35489,0.00059,8.46218]
[1777335913844,27.72,77257.97,0.0,0.3522,0.00059,8.43869]
[1777335915399,27.72,77256.78,0.0,0.3515,0.00059,8.4325]
[1777335915607,27.72,77256.78,0.0,0.3515,0.00059,8.4325]
[1777335915661,27.72,77256.78,0.0,0.3515,0.00059,8.4325]
[1777335915858,27.72,77257.96,0.0,0.35219,0.00059,8.43865]
[1777335916479,27.72,77257.96,0.0,0.35219,0.00059,8.43865]
[1777335916969,27.72,77251.53,0.0,0.34841,0.00059,8.4049]
[1777335917516,27.72,77251.53,0.0,0.34841,0.00059,8.4049]
[1777335917542,27.72,77251.53,0.0,0.34841,0.00059,8.4049]
[1777335917575,27.72,77251.53,0.0,0.34841,0.00059,8.4049]
[1777335917904,27.72,77251.53,0.0,0.34841,0.00059,8.4049]
[1777335917929,27.72,77251.53,0.0,0.34841,0.00059,8.4049]
[1777335920498,27.72,77249.53,0.0,0.34723,0.00059,8.3942]
[1777335922452,27.72,77250.44,0.0,0.34776,0.00059,8.39903]
[1777335922486,27.72,77250.44,0.0,0.34776,0.00059,8.39903]
[1777335923570,27.72,77248.84,0.0,0.34682,0.00059,8.39048]
[1777335923697,27.72,77248.84,0.0,0.34682,0.00059,8.39048]
[1777335923913,27.72,77241.2,0.0,0.34236,0.00058,8.34905]
[1777335925919,27.72,77239.37,0.0,0.34129,0.00058,8.339]
[1777335926020,27.72,77242.97,0.0,0.3434,0.00058,8.3588]
[1777335926175,27.72,77242.97,0.0,0.3434,0.00058,8.3588]
[1777335926198,27.72,77242.97,0.0,0.3434,0.00058,8.3588]
[1777335926547,27.72,77242.97,0.0,0.3434,0.00058,8.3588]
[1777335927290,27.72,77242.97,0.0,0.3434,0.00058,8.35882]
[1777335927991,27.72,77242.97,0.0,0.3434,0.00058,8.35882]
[1777335927977,27.72,77247.8,0.0,0.34623,0.00059,8.38499]
[1777335928906,27.72,77247.8,0.0,0.34623,0.00059,8.38499]
[1777335929721,27.72,77247.8,0.0,0.34623,0.00059,8.385]
[1777335929954,27.72,77247.8,0.0,0.34623,0.00059,8.38501]
[1777335930519,27.72,77247.8,0.0,0.34623,0.00059,8.38501]
[1777335930961,27.72,77246.74,0.0,0.34561,0.00059,8.3793]
[1777335931595,27.72,77246.74,0.0,0.34561,0.00059,8.3793]
[1777335931968,27.72,77246.13,0.0,0.34509,0.00059,8.36532]
[1777335932306,27.72,77246.13,0.0,0.34509,0.00059,8.36532]
[1777335932976,27.72,77245.15,0.0,0.34451,0.00059,8.36002]
[1777335936451,27.72,77245.61,0.0,0.34479,0.00059,8.36255]
[1777335937003,27.72,77246.76,0.0,0.34546,0.00059,8.36878]
[1777335939893,27.73,77246.29,0.0,0.34519,0.00059,8.36627]
[1777335940028,27.73,77248.14,0.0,0.34627,0.00059,8.37625]
[1777335943129,27.73,77247.12,0.0,0.34568,0.00059,8.3708]
[1777335948106,27.73,77245.12,0.0,0.34452,0.00058,8.36006]
[1777335948127,27.73,77245.12,0.0,0.34452,0.00058,8.36006]
[1777335948912,27.73,77244.9,0.0,0.34439,0.00058,8.35887]
[1777335950557,27.73,77242.97,0.0,0.34326,0.00058,8.34838]
[1777335950592,27.73,77246.93,0.0,0.34558,0.00059,8.36988]
[1777335955659,27.73,77247.15,0.0,0.34571,0.00059,8.37104]
[1777335956922,27.73,77247.15,0.0,0.34571,0.00059,8.37104]
[1777335957005,27.73,77251.06,0.0,0.348,0.00059,8.39196]
[1777335957388,27.73,77251.06,0.0,0.348,0.00059,8.39196]
[1777335958013,27.73,77251.06,0.0,0.348,0.00059,8.39196]
[1777335957490,27.73,77251.93,0.0,0.34851,0.00059,8.39656]
[1777335958096,27.73,77251.93,0.0,0.34851,0.00059,8.39656]
[1777335958357,27.73,77251.93,0.0,0.34851,0.00059,8.39656]
[1777335958371,27.73,77251.93,0.0,0.34851,0.00059,8.39656]
[1777335958731,27.73,77252.85,0.0,0.34905,0.00059,8.40141]
[1777335959181,27.73,77252.85,0.0,0.34905,0.00059,8.40141]
[1777335959609,27.73,77252.85,0.0,0.34905,0.00059,8.40141]
[1777335959823,27.73,77258.41,0.0,0.35232,0.00059,8.43049]
[1777335960484,27.73,77258.41,0.0,0.35232,0.00059,8.43049]
[1777335960586,27.73,77259.85,0.0,0.35317,0.00059,8.43794]
[1777335963195,27.73,77263.97,0.0,0.3556,0.00059,8.45904]
[1777335965017,27.73,77263.97,0.0,0.3556,0.00059,8.45904]
[1777335969251,27.72,77266.61,0.0,0.35715,0.00059,8.47227]
[1777335969901,27.72,77266.61,0.0,0.35715,0.00059,8.47227]
[1777335969951,27.72,77270.64,0.0,0.35954,0.00059,8.49238]
[1777335971672,27.72,77270.64,0.0,0.35954,0.00059,8.49238]
[1777335971692,27.72,77270.64,0.0,0.35954,0.00059,8.49238]
[1777335971775,27.72,77263.16,0.0,0.3551,0.00059,8.45474]
[1777335972451,27.72,77263.16,0.0,0.3551,0.00059,8.45474]
[1777335972460,27.72,77263.16,0.0,0.3551,0.00059,8.45474]
[1777335972552,27.72,77262.41,0.0,0.35466,0.00059,8.4509]
[1777335973214,27.72,77262.41,0.0,0.35466,0.00059,8.4509]
[1777335973231,27.72,77262.41,0.0,0.35466,0.00059,8.4509]
[1777335973630,27.72,77262.41,0.0,0.35466,0.00059,8.4509]
[1777335973644,27.72,77262.41,0.0,0.35466,0.00059,8.4509]
[1777335979046,27.72,77262.05,0.0,0.35444,0.00059,8.44905]
[1777335984152,27.72,77260.05,0.0,0.35326,0.00059,8.4388]
[1777335985288,27.72,77260.08,0.0,0.35328,0.00059,8.43896]
[1777335985292,27.72,77260.08,0.0,0.35328,0.00059,8.43896]
[1777335985332,27.72,77260.08,0.0,0.35328,0.00059,8.43896]
[1777335985378,27.72,77260.08,0.0,0.35328,0.00059,8.43896]
[1777335985568,27.72,77260.07,0.0,0.35328,0.00059,8.43892]
[1777335986808,27.72,77252.9,0.0,0.34905,0.00059,8.40144]
[1777335987775,27.72,77252.9,0.0,0.34905,0.00059,8.40144]
[1777335987849,27.72,77252.9,0.0,0.34905,0.00059,8.40144]
[1777335988112,27.72,77252.9,0.0,0.34905,0.00059,8.40144]
[1777335987993,27.72,77250.21,0.0,0.34747,0.00059,8.38713]
[1777335989392,27.72,77241.89,0.0,0.3426,0.00058,8.34214]
[1777335993865,27.72,77239.21,0.0,0.34085,0.00058,8.31655]
[1777335998501,27.72,77241.82,0.0,0.34239,0.00058,8.33105]
[1777335999666,27.72,77241.82,0.0,0.34239,0.00058,8.33105]
[1777336000940,27.72,77241.29,0.0,0.34208,0.00058,8.32815]
[1777336001042,27.72,77242.03,0.0,0.34252,0.00058,8.33223]
[1777336004922,27.72,77241.16,0.0,0.34201,0.00058,8.32749]
[1777336005023,27.72,77243.28,0.0,0.34325,0.00058,8.33912]
[1777336005690,27.72,77243.28,0.0,0.34325,0.00058,8.33912]
[1777336005792,27.72,77244.66,0.0,0.34406,0.00059,8.34665]
[1777336006606,27.72,77244.66,0.0,0.34406,0.00059,8.34665]
[1777336006660,27.72,77246.2,0.0,0.34496,0.00059,8.35501]
[1777336008399,27.72,77246.2,0.0,0.34496,0.00059,8.35501]
[1777336008570,27.72,77244.72,0.0,0.3441,0.00059,8.34698]
[1777336013324,27.72,77244.92,0.0,0.34421,0.00059,8.34806]
[1777336013612,27.72,77244.95,0.0,0.34423,0.00059,8.34821]
[1777336015627,27.72,77247.59,0.0,0.34578,0.00059,8.36251]
[1777336016497,27.72,77247.59,0.0,0.34578,0.00059,8.36251]
[1777336016517,27.72,77247.59,0.0,0.34578,0.00059,8.36251]
[1777336016633,27.72,77247.59,0.0,0.34578,0.00059,8.36253]
[1777336018317,27.72,77248.38,0.0,0.34625,0.00059,8.36681]
[1777336018353,27.72,77248.38,0.0,0.34625,0.00059,8.36681]
[1777336018677,27.73,77248.86,0.0,0.34653,0.00059,8.3694]
[1777336021667,27.73,77253.97,0.0,0.34954,0.00059,8.39664]
[1777336022878,27.73,77249.31,0.0,0.3468,0.00059,8.37184]
[1777336025812,27.72,77248.23,0.0,0.34616,0.00059,8.36598]
[1777336025913,27.72,77247.07,0.0,0.34548,0.00059,8.35972]
[1777336029847,27.72,77247.34,0.0,0.34563,0.00059,8.36113]
[1777336030438,27.72,77247.24,0.0,0.34557,0.00059,8.36058]
[1777336030490,27.72,77247.24,0.0,0.34557,0.00059,8.36058]
[1777336030818,27.72,77242.61,0.0,0.34286,0.00058,8.33541]
[1777336033856,27.72,77239.58,0.0,0.34109,0.00058,8.31874]
[1777336039488,27.72,77239.07,0.0,0.3408,0.00058,8.31602]
[1777336039794,27.72,77235.83,0.0,0.33891,0.00058,8.29801]
[1777336042328,27.72,77234.53,0.0,0.33816,0.00058,8.29074]
[1777336042815,27.72,77234.03,0.0,0.33786,0.00058,8.28791]
[1777336044078,27.72,77234.03,0.0,0.33786,0.00058,8.28791]
[1777336043823,27.72,77230.98,0.0,0.33609,0.00058,8.27067]
[1777336045168,27.72,77230.22,0.0,0.33565,0.00058,8.26635]
[1777336045891,27.72,77230.22,0.0,0.33565,0.00058,8.26635]
[1777336048391,27.73,77229.94,0.0,0.33549,0.00058,8.26481]
[1777336048511,27.73,77229.94,0.0,0.33549,0.00058,8.26481]
[1777336048545,27.73,77229.94,0.0,0.33549,0.00058,8.26481]
[1777336048603,27.73,77229.94,0.0,0.33549,0.00058,8.26481]
[1777336048699,27.73,77229.94,0.0,0.33549,0.00058,8.26481]
[1777336048895,27.73,77222.92,0.0,0.33144,0.00058,8.22449]
[1777336050061,27.73,77220.15,0.0,0.32985,0.00058,8.20838]
[1777336052117,27.73,77216.51,0.0,0.32757,0.00058,8.17606]
[1777336057391,27.73,77216.11,0.0,0.32735,0.00057,8.17377]
[1777336060941,27.73,77219.8,0.0,0.32948,0.00058,8.1956]
[1777336065975,27.73,77217.23,0.0,0.328,0.00058,8.18052]
[1777336066539,27.73,77217.23,0.0,0.328,0.00058,8.18052]
[1777336069684,27.73,77219.42,0.0,0.32927,0.00058,8.19348]
[1777336070004,27.73,77222.2,0.0,0.33087,0.00058,8.20975]
[1777336070483,27.73,77222.2,0.0,0.33087,0.00058,8.20975]
[1777336071010,27.73,77222.82,0.0,0.33123,0.00058,8.21336]
[1777336072017,27.73,77225.48,0.0,0.33277,0.00058,8.22876]
[1777336077053,27.73,77225.83,0.0,0.33299,0.00058,8.23093]
[1777336080789,27.74,77225.99,0.0,0.33309,0.00058,8.23193]
[1777336081534,27.74,77225.91,0.0,0.33304,0.00058,8.23149]
[1777336081631,27.74,77225.91,0.0,0.33304,0.00058,8.23149]
[1777336081662,27.74,77225.91,0.0,0.33304,0.00058,8.23149]
[1777336081678,27.74,77225.91,0.0,0.33304,0.00058,8.23149]
[1777336082088,27.74,77230.48,0.0,0.3357,0.00058,8.25771]
[1777336083094,27.74,77236.64,0.0,0.33929,0.00058,8.29244]
[1777336087629,27.74,77234.3,0.0,0.33793,0.00058,8.27944]
[1777336087641,27.74,77234.3,0.0,0.33793,0.00058,8.27944]
[1777336088130,27.74,77230.79,0.0,0.3359,0.00058,8.25965]
[1777336092724,27.74,77230.17,0.0,0.33556,0.00058,8.25631]
[1777336092757,27.74,77230.17,0.0,0.33556,0.00058,8.25631]
[1777336093164,27.74,77230.25,0.0,0.33561,0.00058,8.25681]
[1777336097192,27.75,77226.91,0.0,0.33368,0.00058,8.23781]
[1777336102228,27.75,77228.28,0.0,0.3345,0.00058,8.24591]
[1777336107698,27.75,77228.58,0.0,0.33469,0.00058,8.24778]
[1777336112714,27.75,77229.88,0.0,0.33527,0.00058,8.24443]
[1777336115300,27.76,77227.41,0.0,0.33385,0.00058,8.23037]
[1777336121361,27.76,77225.66,0.0,0.33287,0.00058,8.22066]
[1777336125149,27.76,77226.02,0.0,0.33309,0.00058,8.22284]
[1777336125251,27.76,77225.05,0.0,0.33253,0.00058,8.21727]
[1777336126735,27.76,77225.05,0.0,0.33253,0.00058,8.2173]
[1777336126837,27.76,77224.79,0.0,0.33239,0.00058,8.21583]
[1777336127518,27.76,77224.79,0.0,0.33239,0.00058,8.21583]
[1777336127620,27.76,77225.09,0.0,0.33256,0.00058,8.21754]
[1777336129207,27.76,77225.09,0.0,0.33256,0.00058,8.21754]
[1777336129993,27.76,77225.09,0.0,0.33255,0.00058,8.21752]
[1777336135540,27.76,77223.9,0.0,0.33185,0.00058,8.2105]
[1777336140617,27.76,77221.9,0.0,0.33069,0.00058,8.19878]
[1777336144522,27.76,77226.33,0.0,0.33324,0.00058,8.22433]
[1777336150566,27.75,77224.46,0.0,0.33214,0.00058,8.21335]
[1777336155600,27.75,77224.26,0.0,0.33201,0.00058,8.21209]
[1777336160662,27.75,77223.52,0.0,0.33157,0.00058,8.20772]
[1777336161528,27.75,77223.52,0.0,0.33157,0.00058,8.20772]
[1777336161565,27.75,77223.52,0.0,0.33157,0.00058,8.20772]
[1777336162030,27.75,77224.02,0.0,0.33186,0.00058,8.2106]
[1777336162666,27.75,77224.02,0.0,0.33186,0.00058,8.2106]
[1777336162752,27.75,77224.99,0.0,0.33242,0.00058,8.21619]
[1777336168898,27.75,77224.64,0.0,0.33221,0.00058,8.21406]
[1777336168989,27.75,77224.64,0.0,0.33221,0.00058,8.21406]
[1777336168992,27.75,77224.64,0.0,0.33221,0.00058,8.21406]
[1777336169294,27.75,77224.64,0.0,0.33221,0.00058,8.21406]
[1777336169168,27.75,77223.79,0.0,0.33171,0.00058,8.20911]
[1777336169486,27.75,77223.79,0.0,0.33171,0.00058,8.20911]
[1777336169501,27.75,77223.79,0.0,0.33171,0.00058,8.20911]
[1777336169699,27.75,77223.79,0.0,0.33171,0.00058,8.20908]
[1777336170704,27.75,77219.34,0.0,0.32913,0.00058,8.183]
[1777336172144,27.75,77219.34,0.0,0.32913,0.00058,8.183]
[1777336177460,27.74,77218.23,0.0,0.32825,0.00058,8.16505]
[1777336183217,27.73,77217.58,0.0,0.32783,0.00058,8.16075]
[1777336184596,27.73,77217.69,0.0,0.32788,0.00058,8.16122]
[1777336184908,27.72,77214.53,0.0,0.32605,0.00058,8.14237]
[1777336190447,27.72,77212.15,0.0,0.32465,0.00057,8.12777]
[1777336195880,27.71,77212.28,0.0,0.32469,0.00057,8.12819]
[1777336199287,27.71,77215.82,0.0,0.32672,0.00058,8.14926]
[1777336200659,27.71,77215.82,0.0,0.32671,0.00058,8.14923]
[1777336200834,27.71,77215.82,0.0,0.32671,0.00058,8.14923]
[1777336200931,27.71,77218.9,0.0,0.32849,0.00058,8.16745]
[1777336203938,27.71,77221.63,0.0,0.33006,0.00058,8.18348]
[1777336205708,27.71,77221.62,0.0,0.33006,0.00058,8.18341]
[1777336205954,27.71,77221.54,0.0,0.33001,0.00058,8.18294]
[1777336206492,27.71,77221.54,0.0,0.33001,0.00058,8.18294]
[1777336206525,27.71,77221.54,0.0,0.33001,0.00058,8.18294]
[1777336206959,27.71,77217.16,0.0,0.32748,0.00058,8.15713]
[1777336208973,27.71,77220.24,0.0,0.32926,0.00058,8.17534]
[1777336213418,27.71,77219.92,0.0,0.32908,0.00058,8.17346]
[1777336213427,27.71,77219.92,0.0,0.32908,0.00058,8.17346]
[1777336213609,27.71,77219.92,0.0,0.32908,0.00058,8.17346]
[1777336214009,27.71,77219.84,0.0,0.32903,0.00058,8.173]
[1777336215021,27.71,77214.26,0.0,0.32581,0.00058,8.13983]
[1777336217033,27.71,77211.23,0.0,0.32405,0.00057,8.12155]
[1777336222075,27.7,77213.76,0.0,0.32549,0.00058,8.13655]
[1777336223240,27.7,77213.76,0.0,0.32549,0.00058,8.13655]
[1777336229122,27.7,77214.68,0.0,0.32598,0.00058,8.14167]
[1777336234160,27.7,77213.09,0.0,0.32486,0.00058,8.12104]
[1777336239192,27.69,77211.94,0.0,0.32419,0.00058,8.11398]
[1777336242213,27.69,77207.71,0.0,0.32176,0.00057,8.08831]
[1777336247248,27.69,77207.13,0.0,0.32141,0.00057,8.08461]
[1777336251691,27.69,77208.61,0.0,0.32225,0.00057,8.09351]
[1777336252240,27.69,77208.61,0.0,0.32225,0.00057,8.09351]
[1777336252343,27.69,77203.53,0.0,0.31933,0.00057,8.06238]
[1777336254175,27.69,77203.53,0.0,0.31933,0.00057,8.06235]
[1777336254884,27.69,77202.89,0.0,0.31896,0.00057,8.0584]
[1777336255502,27.69,77202.74,0.0,0.31888,0.00057,8.05747]
[1777336256091,27.69,77202.74,0.0,0.31888,0.00057,8.05747]
[1777336256414,27.69,77203.01,0.0,0.31903,0.00057,8.05914]
[1777336256448,27.69,77203.01,0.0,0.31903,0.00057,8.05914]
[1777336257319,27.69,77204.08,0.0,0.31964,0.00057,8.06574]
[1777336259332,27.69,77207.24,0.0,0.32145,0.00057,8.08509]
[1777336264369,27.69,77205.79,0.0,0.32061,0.00057,8.07612]
[1777336265547,27.69,77206.07,0.0,0.32077,0.00057,8.07782]
[1777336266382,27.69,77204.33,0.0,0.31977,0.00057,8.06713]
[1777336269402,27.68,77207.01,0.0,0.32131,0.00057,8.08353]
[1777336273049,27.68,77207.18,0.0,0.3214,0.00057,8.08453]
[1777336273050,27.68,77207.18,0.0,0.3214,0.00057,8.08451]
[1777336274407,27.68,77210.42,0.0,0.32326,0.00057,8.10419]
[1777336279472,27.68,77211.11,0.0,0.32363,0.00058,8.10814]
[1777336281313,27.68,77211.11,0.0,0.32363,0.00058,8.10814]
[1777336281414,27.68,77210.36,0.0,0.3232,0.00057,8.10357]
[1777336284549,27.68,77211.58,0.0,0.32389,0.00058,8.11083]
[1777336286270,27.68,77209.83,0.0,0.32288,0.00057,8.1002]
[1777336287833,27.68,77210.87,0.0,0.32347,0.00058,8.10643]
[1777336288094,27.68,77210.87,0.0,0.32347,0.00058,8.10643]
[1777336288124,27.68,77210.87,0.0,0.32347,0.00058,8.10643]
[1777336288344,27.68,77210.56,0.0,0.32329,0.00058,8.10452]
[1777336289674,27.67,77212.92,0.0,0.32464,0.00058,8.11873]
[1777336289711,27.67,77212.92,0.0,0.32464,0.00058,8.11873]
[1777336289726,27.67,77214.01,0.0,0.32526,0.00058,8.12523]
[1777336291166,27.67,77218.56,0.0,0.32771,0.00058,8.14148]
[1777336292075,27.68,77222.86,0.0,0.33021,0.00058,8.16685]
[1777336298203,27.68,77223.67,0.0,0.33068,0.00058,8.17162]
[1777336300856,27.68,77223.67,0.0,0.33069,0.00058,8.17164]
[1777336302137,27.68,77223.89,0.0,0.33081,0.00058,8.17294]
[1777336302238,27.68,77234.74,0.0,0.33714,0.00059,8.23529]
[1777336302962,27.68,77234.74,0.0,0.33714,0.00059,8.23529]
[1777336303054,27.68,77235.33,0.0,0.33748,0.00059,8.23858]
[1777336306464,27.67,77236.57,0.0,0.33819,0.00059,8.24542]
[1777336306873,27.67,77235.76,0.0,0.33771,0.00059,8.24081]
[1777336307983,27.67,77235.76,0.0,0.33771,0.00059,8.24081]
[1777336308084,27.67,77235.98,0.0,0.33784,0.00059,8.242]
[1777336309940,27.67,77242.11,0.0,0.34142,0.00059,8.27608]
[1777336315530,27.66,77242.84,0.0,0.34183,0.00059,8.27988]
[1777336320671,27.66,77242.28,0.0,0.34147,0.00059,8.27654]
[1777336320694,27.66,77242.28,0.0,0.34147,0.00059,8.27654]
[1777336320903,27.66,77243.0,0.0,0.34189,0.00059,8.28047]
[1777336321531,27.66,77243.0,0.0,0.34189,0.00059,8.28047]
[1777336321766,27.66,77243.0,0.0,0.34189,0.00059,8.28046]
[1777336322777,27.66,77246.77,0.0,0.34411,0.00059,8.30112]
[1777336323835,27.66,77246.77,0.0,0.34411,0.00059,8.30112]
[1777336323846,27.66,77246.77,0.0,0.34411,0.00059,8.30112]
[1777336323903,27.66,77247.53,0.0,0.34456,0.00059,8.30523]
[1777336324886,27.66,77247.53,0.0,0.34456,0.00059,8.30523]
[1777336330831,27.66,77249.34,0.0,0.34564,0.00059,8.31514]
[1777336340900,27.66,77249.15,0.0,0.34555,0.00059,8.31434]
[1777336345935,27.67,77248.74,0.0,0.34532,0.00059,8.31222]
[1777336346821,27.67,77248.74,0.0,0.34532,0.00059,8.31222]
[1777336346846,27.67,77248.74,0.0,0.34532,0.00059,8.31222]
[1777336346942,27.67,77248.38,0.0,0.34511,0.00059,8.31029]
[1777336347950,27.67,77245.88,0.0,0.34363,0.00059,8.29672]
[1777336348509,27.67,77245.88,0.0,0.34363,0.00059,8.29672]
[1777336348791,27.67,77245.88,0.0,0.34363,0.00059,8.29672]
[1777336348816,27.67,77245.88,0.0,0.34363,0.00059,8.29672]
[1777336349125,27.67,77240.01,0.0,0.34018,0.00059,8.26435]
[1777336355432,27.67,77239.73,0.0,0.33985,0.00059,8.25204]
[1777336359276,27.67,77238.4,0.0,0.33908,0.00059,8.24469]
[1777336359632,27.67,77238.91,0.0,0.33938,0.00059,8.24757]
[1777336359894,27.67,77238.91,0.0,0.33938,0.00059,8.24757]
[1777336359921,27.67,77238.91,0.0,0.33938,0.00059,8.24757]
[1777336360351,27.67,77258.26,0.0,0.35082,0.00059,8.35237]
[1777336360563,27.67,77258.26,0.0,0.35082,0.00059,8.35237]
[1777336361361,27.67,77258.26,0.0,0.35082,0.00059,8.35237]
[1777336361462,27.67,77271.8,0.0,0.35891,0.0006,8.42173]
[1777336362125,27.67,77271.8,0.0,0.35891,0.0006,8.42173]
[1777336362416,27.67,77273.1,0.0,0.3597,0.0006,8.42822]
[1777336362944,27.67,77273.1,0.0,0.3597,0.0006,8.42822]
[1777336362967,27.67,77273.1,0.0,0.3597,0.0006,8.42822]
[1777336363474,27.67,77273.1,0.0,0.3597,0.0006,8.42822]
[1777336363068,27.67,77273.25,0.0,0.35978,0.0006,8.42895]
[1777336364359,27.67,77273.25,0.0,0.35978,0.0006,8.42895]
[1777336364394,27.67,77273.25,0.0,0.35978,0.0006,8.42895]
[1777336364460,27.67,77273.57,0.0,0.35997,0.0006,8.43051]
[1777336364509,27.67,77273.57,0.0,0.35997,0.0006,8.43051]
[1777336364536,27.67,77273.57,0.0,0.35997,0.0006,8.43051]
[1777336365447,27.67,77274.03,0.0,0.36025,0.0006,8.43276]
[1777336366435,27.67,77274.03,0.0,0.36025,0.0006,8.43276]
[1777336366478,27.67,77274.03,0.0,0.36025,0.0006,8.43276]
[1777336367084,27.67,77274.12,0.0,0.36029,0.0006,8.43316]
[1777336367523,27.67,77274.12,0.0,0.36029,0.0006,8.43316]
[1777336367557,27.67,77274.12,0.0,0.36029,0.0006,8.43316]
[1777336368006,27.67,77274.12,0.0,0.36029,0.0006,8.43316]
[1777336368031,27.67,77274.12,0.0,0.36029,0.0006,8.43316]
[1777336368916,27.67,77275.53,0.0,0.36114,0.0006,8.44009]
[1777336368944,27.67,77275.53,0.0,0.36114,0.0006,8.44009]
[1777336369099,27.67,77275.61,0.0,0.36119,0.0006,8.44049]
[1777336370096,27.67,77275.61,0.0,0.36119,0.0006,8.44049]
[1777336376630,27.67,77276.27,0.0,0.36158,0.0006,8.44375]
[1777336378828,27.67,77277.41,0.0,0.36227,0.0006,8.44934]
[1777336378839,27.67,77277.41,0.0,0.36227,0.0006,8.44934]
[1777336378909,27.67,77277.65,0.0,0.36241,0.0006,8.45051]
[1777336382471,27.67,77277.49,0.0,0.36232,0.0006,8.44972]
[1777336382502,27.67,77277.49,0.0,0.36232,0.0006,8.44972]
[1777336382911,27.67,77277.66,0.0,0.36242,0.0006,8.45055]
[1777336383013,27.67,77277.26,0.0,0.36218,0.0006,8.44859]
[1777336384652,27.67,77277.26,0.0,0.36218,0.0006,8.44859]
[1777336387027,27.67,77277.4,0.0,0.36226,0.0006,8.44927]
[1777336387050,27.67,77277.4,0.0,0.36226,0.0006,8.44927]
[1777336387139,27.67,77277.4,0.0,0.36226,0.0006,8.44927]
[1777336387234,27.67,77272.78,0.0,0.35949,0.0006,8.42649]
[1777336388337,27.67,77268.74,0.0,0.35707,0.0006,8.40625]
[1777336390107,27.67,77268.74,0.0,0.35707,0.0006,8.40626]
[1777336390122,27.67,77268.74,0.0,0.35707,0.0006,8.40626]
[1777336390246,27.67,77267.84,0.0,0.35653,0.0006,8.40173]
[1777336394685,27.67,77268.51,0.0,0.35695,0.0006,8.40522]
[1777336394703,27.67,77268.51,0.0,0.35695,0.0006,8.40522]
[1777336395352,27.67,77268.51,0.0,0.35695,0.0006,8.40522]
[1777336395388,27.67,77268.51,0.0,0.35695,0.0006,8.40522]
[1777336396135,27.67,77266.63,0.0,0.35582,0.0006,8.39569]
[1777336397282,27.67,77266.63,0.0,0.35582,0.0006,8.39568]
[1777336397300,27.67,77266.63,0.0,0.35582,0.0006,8.39568]
[1777336397384,27.67,77264.55,0.0,0.35458,0.0006,8.38506]
[1777336398850,27.67,77264.79,0.0,0.35472,0.0006,8.38629]
[1777336398874,27.67,77264.79,0.0,0.35472,0.0006,8.38629]
[1777336399413,27.67,77265.68,0.0,0.35525,0.0006,8.39085]
[1777336401836,27.67,77265.73,0.0,0.35528,0.0006,8.39112]
[1777336401881,27.67,77265.73,0.0,0.35528,0.0006,8.39112]
[1777336401941,27.67,77265.73,0.0,0.35528,0.0006,8.39112]
[1777336401982,27.67,77265.73,0.0,0.35528,0.0006,8.39112]
[1777336402088,27.67,77265.73,0.0,0.35528,0.0006,8.39112]
[1777336402193,27.67,77265.73,0.0,0.35528,0.0006,8.39112]
[1777336402438,27.67,77265.73,0.0,0.35528,0.0006,8.39112]
[1777336402451,27.67,77265.73,0.0,0.35528,0.0006,8.39112]
[1777336402539,27.67,77254.9,0.0,0.34884,0.00059,8.33479]
[1777336402820,27.67,77254.9,0.0,0.34884,0.00059,8.33479]
[1777336403029,27.67,77254.9,0.0,0.34884,0.00059,8.33479]
[1777336403337,27.67,77254.49,0.0,0.3486,0.00059,8.33262]
[1777336404102,27.67,77254.49,0.0,0.3486,0.00059,8.33262]
[1777336404344,27.67,77245.98,0.0,0.34356,0.00059,8.28676]
[1777336406922,27.67,77243.66,0.0,0.34219,0.00059,8.27405]
[1777336409588,27.67,77240.51,0.0,0.34033,0.00059,8.25662]
[1777336415423,27.67,77240.28,0.0,0.34001,0.00059,8.24437]
[1777336421328,27.67,77239.68,0.0,0.33967,0.00059,8.24108]
[1777336426500,27.68,77238.91,0.0,0.33923,0.00059,8.23699]
[1777336429151,27.68,77239.35,0.0,0.3395,0.00059,8.23952]
[1777336429178,27.68,77239.35,0.0,0.3395,0.00059,8.23952]
[1777336429199,27.68,77239.35,0.0,0.3395,0.00059,8.23952]
[1777336429522,27.68,77240.89,0.0,0.34041,0.00059,8.24812]
[1777336430528,27.68,77248.49,0.0,0.3449,0.00059,8.28985]
[1777336432521,27.68,77249.98,0.0,0.34578,0.00059,8.2979]
[1777336432542,27.68,77249.79,0.0,0.34567,0.00059,8.29687]
[1777336433025,27.68,77249.79,0.0,0.34567,0.00059,8.29687]
[1777336433550,27.68,77249.26,0.0,0.34535,0.00059,8.29399]
[1777336436571,27.68,77251.7,0.0,0.34679,0.00059,8.30708]
[1777336441502,27.67,77246.11,0.0,0.34347,0.00059,8.27674]
[1777336442421,27.67,77246.11,0.0,0.34347,0.00059,8.27674]
[1777336442430,27.67,77246.11,0.0,0.34347,0.00059,8.27674]
[1777336442522,27.68,77242.5,0.0,0.34134,0.00059,8.25691]
[1777336447766,27.68,77240.72,0.0,0.34031,0.00059,8.24717]
[1777336453877,27.68,77240.43,0.0,0.34016,0.00059,8.24572]
[1777336459122,27.68,77240.51,0.0,0.34022,0.00059,8.24631]
[1777336463234,27.68,77240.51,0.0,0.34023,0.00059,8.24638]
[1777336463727,27.68,77239.79,0.0,0.3398,0.00059,8.24235]
[1777336463733,27.68,77239.79,0.0,0.3398,0.00059,8.24235]
[1777336463835,27.68,77238.23,0.0,0.33888,0.00059,8.23362]
[1777336465644,27.68,77238.23,0.0,0.33888,0.00059,8.23356]
[1777336466174,27.68,77238.23,0.0,0.33888,0.00059,8.23356]
[1777336466276,27.68,77232.51,0.0,0.33552,0.00059,8.2012]
[1777336469583,27.68,77230.47,0.0,0.33431,0.00058,8.18946]
[1777336469725,27.68,77229.89,0.0,0.33397,0.00058,8.18609]
[1777336470614,27.68,77229.89,0.0,0.33397,0.00058,8.18609]
[1777336470228,27.68,77228.26,0.0,0.33302,0.00058,8.17667]
[1777336471524,27.68,77228.26,0.0,0.33302,0.00058,8.17667]
[1777336471583,27.68,77226.5,0.0,0.33181,0.00058,8.15553]
[1777336473009,27.68,77226.5,0.0,0.3318,0.00058,8.15551]
[1777336473110,27.68,77214.38,0.0,0.32476,0.00058,8.08383]
[1777336474364,27.68,77208.13,0.0,0.32115,0.00058,8.04592]
[1777336475116,27.68,77208.13,0.0,0.32115,0.00058,8.04592]
[1777336475217,27.68,77205.48,0.0,0.31962,0.00057,8.02967]
[1777336475646,27.68,77205.48,0.0,0.31962,0.00057,8.02967]
[1777336475844,27.68,77205.48,0.0,0.31963,0.00057,8.0297]
[1777336481174,27.68,77204.97,0.0,0.31932,0.00057,8.02643]
[1777336481477,27.68,77205.0,0.0,0.31934,0.00057,8.02659]
[1777336485065,27.68,77202.59,0.0,0.31795,0.00057,8.01163]
[1777336485514,27.68,77197.97,0.0,0.3153,0.00057,7.9828]
[1777336490601,27.68,77200.22,0.0,0.3166,0.00057,7.99698]
[1777336492519,27.68,77200.22,0.0,0.3166,0.00057,7.99699]
[1777336493971,27.68,77206.03,0.0,0.31994,0.00058,8.03303]
[1777336498648,27.68,77207.92,0.0,0.32102,0.00058,8.04458]
[1777336499310,27.68,77211.67,0.0,0.32318,0.00058,8.0674]
[1777336500572,27.68,77215.43,0.0,0.32536,0.00058,8.09005]
[1777336500728,27.68,77215.43,0.0,0.32536,0.00058,8.09005]
[1777336501153,27.68,77215.43,0.0,0.32536,0.00058,8.09005]
[1777336501254,27.68,77217.51,0.0,0.32656,0.00058,8.1025]
[1777336502463,27.68,77217.51,0.0,0.32656,0.00058,8.1025]
[1777336502536,27.68,77220.2,0.0,0.32813,0.00058,8.11848]
[1777336503774,27.68,77220.2,0.0,0.32813,0.00058,8.11848]
[1777336503823,27.68,77220.2,0.0,0.32813,0.00058,8.11848]
[1777336504049,27.68,77220.2,0.0,0.32813,0.00058,8.11848]
[1777336504230,27.68,77222.68,0.0,0.32957,0.00058,8.13308]
[1777336505080,27.68,77226.06,0.0,0.33154,0.00058,8.15288]
[1777336510534,27.68,77226.31,0.0,0.33169,0.00058,8.15439]
[1777336510910,27.68,77226.72,0.0,0.33193,0.00058,8.15678]
[1777336511527,27.68,77226.72,0.0,0.33193,0.00058,8.15678]
[1777336515121,27.68,77223.52,0.0,0.33007,0.00058,8.13816]
[1777336519085,27.68,77224.36,0.0,0.33057,0.00058,8.14314]
[1777336519148,27.68,77227.19,0.0,0.33222,0.00058,8.15963]
[1777336520662,27.68,77227.19,0.0,0.33222,0.00058,8.15963]
[1777336521162,27.68,77224.22,0.0,0.33049,0.00058,8.14235]
[1777336524896,27.68,77225.28,0.0,0.33111,0.00058,8.14859]
[1777336530227,27.67,77225.42,0.0,0.33115,0.00058,8.14897]
[1777336532251,27.67,77223.2,0.0,0.32965,0.00058,8.12486]
[1777336533241,27.67,77223.2,0.0,0.32965,0.00058,8.12486]
[1777336537895,27.67,77220.44,0.0,0.32801,0.00058,8.10824]
[1777336537921,27.67,77220.44,0.0,0.32801,0.00058,8.10824]
[1777336538280,27.67,77220.44,0.0,0.32801,0.00058,8.10824]
[1777336538573,27.67,77220.44,0.0,0.32801,0.00058,8.10824]
[1777336540297,27.66,77225.96,0.0,0.33121,0.00058,8.14051]
[1777336540948,27.66,77225.96,0.0,0.33121,0.00058,8.14051]
[1777336541304,27.66,77230.53,0.0,0.33388,0.00059,8.1669]
[1777336546643,27.65,77231.66,0.0,0.3345,0.00059,8.17299]
[1777336546653,27.65,77231.66,0.0,0.3345,0.00059,8.17299]
[1777336547346,27.65,77232.79,0.0,0.33515,0.00059,8.17934]
[1777336548132,27.65,77232.79,0.0,0.33515,0.00059,8.17934]
[1777336548459,27.65,77239.81,0.0,0.33928,0.00059,8.21903]
[1777336551044,27.65,77239.34,0.0,0.339,0.00059,8.21633]
[1777336554365,27.65,77239.27,0.0,0.33894,0.00059,8.21581]
[1777336554833,27.65,77239.09,0.0,0.33883,0.00059,8.21475]
[1777336555656,27.65,77239.09,0.0,0.33883,0.00059,8.21475]
[1777336555636,27.65,77239.69,0.0,0.33918,0.00059,8.21807]
[1777336556408,27.65,77239.56,0.0,0.3391,0.00059,8.2173]
[1777336557127,27.65,77239.56,0.0,0.3391,0.00059,8.2173]
[1777336559298,27.64,77240.44,0.0,0.33961,0.00059,8.22213]
[1777336559429,27.64,77240.29,0.0,0.33951,0.00059,8.22124]
[1777336559800,27.64,77240.29,0.0,0.33951,0.00059,8.22124]
[1777336560221,27.64,77240.29,0.0,0.33951,0.00059,8.22124]
[1777336560664,27.64,77242.83,0.0,0.34101,0.00059,8.23532]
[1777336563458,27.64,77245.95,0.0,0.34284,0.00059,8.2524]
[1777336564464,27.64,77248.99,0.0,0.34464,0.00059,8.26898]
[1777336569509,27.63,77249.72,0.0,0.34505,0.00059,8.27273]
[1777336571358,27.63,77250.06,0.0,0.34525,0.00059,8.27454]
[1777336572429,27.63,77250.12,0.0,0.34528,0.00059,8.27483]
[1777336572533,27.63,77260.71,0.0,0.35159,0.0006,8.33114]
[1777336574905,27.63,77262.9,0.0,0.35289,0.0006,8.34251]
[1777336574939,27.63,77262.9,0.0,0.35289,0.0006,8.34251]
[1777336575552,27.63,77262.89,0.0,0.35288,0.0006,8.34242]
[1777336576500,27.63,77262.89,0.0,0.35288,0.0006,8.34242]
[1777336581395,27.63,77263.97,0.0,0.35353,0.0006,8.34799]
[1777336581425,27.63,77263.97,0.0,0.35353,0.0006,8.34799]
[1777336581592,27.63,77263.66,0.0,0.35334,0.0006,8.34639]
[1777336582218,27.63,77263.66,0.0,0.35334,0.0006,8.34639]
[1777336582605,27.63,77266.93,0.0,0.3553,0.0006,8.36319]
[1777336583612,27.63,77272.74,0.0,0.35879,0.0006,8.39255]
[1777336584048,27.63,77272.74,0.0,0.35879,0.0006,8.39255]
[1777336584085,27.63,77272.74,0.0,0.35879,0.0006,8.39255]
[1777336584619,27.63,77276.78,0.0,0.36123,0.0006,8.41257]
[1777336585276,27.63,77276.78,0.0,0.36123,0.0006,8.41257]
[1777336585626,27.63,77277.27,0.0,0.36152,0.0006,8.41494]
[1777336587569,27.63,77277.45,0.0,0.36162,0.0006,8.41577]
[1777336592675,27.62,77275.94,0.0,0.36052,0.0006,8.39739]
[1777336595696,27.62,77272.85,0.0,0.35865,0.0006,8.38197]
[1777336601307,27.62,77273.23,0.0,0.35887,0.0006,8.38375]
[1777336603753,27.61,77269.34,0.0,0.35651,0.0006,8.36406]
[1777336608787,27.61,77268.56,0.0,0.35604,0.0006,8.36003]
[1777336611236,27.61,77268.53,0.0,0.35602,0.0006,8.35987]
[1777336611295,27.61,77268.53,0.0,0.35602,0.0006,8.35987]
[1777336611352,27.61,77268.53,0.0,0.35602,0.0006,8.35987]
[1777336611485,27.61,77268.53,0.0,0.35602,0.0006,8.35987]
[1777336611500,27.61,77268.53,0.0,0.35602,0.0006,8.35987]
[1777336612534,27.61,77268.36,0.0,0.35591,0.0006,8.359]
[1777336612545,27.61,77268.36,0.0,0.35591,0.0006,8.359]
[1777336612689,27.61,77279.58,0.0,0.36269,0.00061,8.41498]
[1777336613480,27.61,77279.58,0.0,0.36269,0.00061,8.41498]
[1777336613517,27.61,77279.58,0.0,0.36269,0.00061,8.41498]
[1777336613582,27.61,77280.24,0.0,0.36309,0.00061,8.41822]
[1777336614302,27.61,77280.24,0.0,0.36309,0.00061,8.41822]
[1777336614329,27.61,77280.24,0.0,0.36309,0.00061,8.41822]
[1777336614602,27.61,77280.08,0.0,0.363,0.00061,8.41745]
[1777336616591,27.61,77280.0,0.0,0.36295,0.00061,8.41708]
[1777336616603,27.61,77280.0,0.0,0.36295,0.00061,8.41708]
[1777336616692,27.61,77280.0,0.0,0.36295,0.00061,8.41709]
[1777336616800,27.61,77280.0,0.0,0.36295,0.00061,8.41709]
[1777336616838,27.61,77280.0,0.0,0.36295,0.00061,8.41709]
[1777336617674,27.61,77279.7,0.0,0.36277,0.00061,8.41565]
[1777336618717,27.62,77282.41,0.0,0.36441,0.00061,8.42881]
[1777336619271,27.62,77282.41,0.0,0.36441,0.00061,8.42881]
[1777336619372,27.62,77282.63,0.0,0.36455,0.00061,8.42988]
[1777336621228,27.62,77283.8,0.0,0.36526,0.00061,8.43552]
[1777336621790,27.62,77283.8,0.0,0.36526,0.00061,8.43552]
[1777336622489,27.62,77283.8,0.0,0.36526,0.00061,8.43552]
[1777336622580,27.62,77283.8,0.0,0.36526,0.00061,8.43552]
[1777336622645,27.62,77283.8,0.0,0.36526,0.00061,8.43552]
[1777336622743,27.62,77283.8,0.0,0.36526,0.00061,8.43552]
[1777336622678,27.62,77284.04,0.0,0.36541,0.00061,8.43668]
[1777336623756,27.62,77300.27,0.0,0.3753,0.00061,8.51192]
[1777336623890,27.62,77300.27,0.0,0.3753,0.00061,8.51192]
[1777336624324,27.62,77300.27,0.0,0.3753,0.00061,8.51192]
[1777336624389,27.62,77313.16,0.0,0.38321,0.00062,8.56794]
[1777336625154,27.62,77313.16,0.0,0.38321,0.00062,8.56794]
[1777336625253,27.62,77314.01,0.0,0.38373,0.00062,8.5715]
[1777336625848,27.62,77314.01,0.0,0.38373,0.00062,8.5715]
[1777336625883,27.62,77314.01,0.0,0.38373,0.00062,8.5715]
[1777336625985,27.62,77314.35,0.0,0.38394,0.00062,8.57293]
[1777336626805,27.62,77314.35,0.0,0.38394,0.00062,8.57293]
[1777336626837,27.62,77314.35,0.0,0.38394,0.00062,8.57293]
[1777336627562,27.62,77315.43,0.0,0.38461,0.00062,8.57743]
[1777336629858,27.61,77314.49,0.0,0.38402,0.00062,8.57346]
[1777336629959,27.61,77314.38,0.0,0.38395,0.00062,8.57298]
[1777336630979,27.61,77314.38,0.0,0.38395,0.00062,8.57298]
[1777336631048,27.61,77314.26,0.0,0.38387,0.00062,8.57246]
[1777336635190,27.61,77313.82,0.0,0.38359,0.00062,8.57055]
[1777336635291,27.61,77315.25,0.0,0.38447,0.00062,8.57652]
[1777336636233,27.61,77315.25,0.0,0.38447,0.00062,8.57652]
[1777336636380,27.61,77315.25,0.0,0.38447,0.00062,8.57652]
[1777336636422,27.61,77315.25,0.0,0.38447,0.00062,8.57652]
[1777336636637,27.61,77315.25,0.0,0.38447,0.00062,8.57652]
[1777336636736,27.61,77314.58,0.0,0.38406,0.00062,8.57372]
[1777336637351,27.61,77314.58,0.0,0.38406,0.00062,8.57372]
[1777336637370,27.61,77314.58,0.0,0.38406,0.00062,8.57372]
[1777336637452,27.61,77322.74,0.0,0.3891,0.00062,8.60723]
[1777336643000,27.61,77324.36,0.0,0.3901,0.00062,8.61373]
[1777336646603,27.61,77325.71,0.0,0.39094,0.00062,8.61909]
[1777336646629,27.61,77325.71,0.0,0.39094,0.00062,8.61909]
[1777336646730,27.61,77325.94,0.0,0.39108,0.00062,8.62001]
[1777336648139,27.61,77325.94,0.0,0.39108,0.00062,8.62001]
[1777336648206,27.61,77325.94,0.0,0.39108,0.00062,8.62001]
[1777336648307,27.61,77319.22,0.0,0.38692,0.00062,8.59294]
[1777336649261,27.61,77319.22,0.0,0.38692,0.00062,8.59294]
[1777336649414,27.61,77319.22,0.0,0.38692,0.00062,8.59294]
[1777336649467,27.61,77313.41,0.0,0.38333,0.00062,8.56878]
[1777336651192,27.61,77310.72,0.0,0.38154,0.00062,8.54679]
[1777336655377,27.61,77309.68,0.0,0.38091,0.00062,8.54237]
[1777336655391,27.61,77309.68,0.0,0.38091,0.00062,8.54237]
[1777336655478,27.61,77309.68,0.0,0.38091,0.00062,8.54237]
[1777336657016,27.61,77309.68,0.0,0.38091,0.00062,8.54237]
[1777336657774,27.61,77309.68,0.0,0.38091,0.00062,8.54237]
[1777336658353,27.61,77300.79,0.0,0.37544,0.00061,8.50334]
[1777336659356,27.61,77300.79,0.0,0.37544,0.00061,8.50334]
[1777336659358,27.61,77300.79,0.0,0.37544,0.00061,8.50334]
[1777336659365,27.61,77301.06,0.0,0.3756,0.00061,8.50453]
[1777336660047,27.61,77301.06,0.0,0.3756,0.00061,8.50453]
[1777336660195,27.61,77301.06,0.0,0.3756,0.00061,8.50453]
[1777336660215,27.61,77301.06,0.0,0.3756,0.00061,8.50453]
[1777336660735,27.61,77301.06,0.0,0.3756,0.00061,8.50453]
[1777336660775,27.61,77301.06,0.0,0.3756,0.00061,8.50453]
[1777336660802,27.61,77301.06,0.0,0.3756,0.00061,8.50453]
[1777336660810,27.61,77313.7,0.0,0.38337,0.00062,8.55939]
[1777336662432,27.61,77327.77,0.0,0.39209,0.00062,8.61669]
[1777336664557,27.61,77327.76,0.0,0.39208,0.00062,8.61666]
[1777336664658,27.61,77327.62,0.0,0.392,0.00062,8.61611]
[1777336670223,27.61,77325.78,0.0,0.39087,0.00062,8.60896]
[1777336675254,27.62,77325.55,0.0,0.39075,0.00062,8.60818]
[1777336677468,27.62,77326.46,0.0,0.39132,0.00062,8.61181]
[1777336677491,27.62,77326.46,0.0,0.39132,0.00062,8.61181]
[1777336677498,27.62,77326.46,0.0,0.39132,0.00062,8.61181]
[1777336677533,27.62,77325.99,0.0,0.39103,0.00062,8.60998]
[1777336677967,27.62,77325.99,0.0,0.39103,0.00062,8.60998]
[1777336678034,27.62,77325.99,0.0,0.39103,0.00062,8.60998]
[1777336678674,27.62,77325.99,0.0,0.39103,0.00062,8.60998]
[1777336678710,27.62,77321.29,0.0,0.38813,0.00062,8.59118]
[1777336681296,27.62,77317.22,0.0,0.38561,0.00062,8.57449]
[1777336684689,27.62,77318.24,0.0,0.38624,0.00062,8.5787]
[1777336685867,27.62,77319.4,0.0,0.38695,0.00062,8.58347]
[1777336688453,27.62,77321.14,0.0,0.38803,0.00062,8.59055]
[1777336688527,27.62,77321.14,0.0,0.38803,0.00062,8.59055]
[1777336688547,27.62,77321.14,0.0,0.38803,0.00062,8.59055]
[1777336688701,27.62,77321.14,0.0,0.38803,0.00062,8.59055]
[1777336688770,27.62,77321.14,0.0,0.38803,0.00062,8.59055]
[1777336688810,27.62,77327.06,0.0,0.3917,0.00062,8.6142]
[1777336689929,27.62,77327.06,0.0,0.39169,0.00062,8.61419]
[1777336689970,27.62,77327.06,0.0,0.39169,0.00062,8.61419]
[1777336690703,27.62,77327.06,0.0,0.39169,0.00062,8.61419]
[1777336690712,27.62,77327.06,0.0,0.39169,0.00062,8.61419]
[1777336690804,27.62,77326.43,0.0,0.3913,0.00062,8.61172]
[1777336691840,27.62,77326.43,0.0,0.3913,0.00062,8.61172]
[1777336692741,27.62,77326.43,0.0,0.3913,0.00062,8.61169]
[1777336692795,27.62,77323.94,0.0,0.38976,0.00062,8.60178]
[1777336697410,27.62,77328.24,0.0,0.39242,0.00062,8.61877]
[1777336698538,27.62,77328.24,0.0,0.39242,0.00062,8.61877]
[1777336698639,27.62,77327.17,0.0,0.39175,0.00062,8.61456]
[1777336700735,27.62,77327.39,0.0,0.39189,0.00062,8.61541]
[1777336700820,27.62,77327.53,0.0,0.39197,0.00062,8.61597]
[1777336701788,27.62,77327.53,0.0,0.39197,0.00062,8.61597]
[1777336702443,27.62,77327.5,0.0,0.39196,0.00062,8.61587]
[1777336705420,27.62,77327.67,0.0,0.39207,0.00062,8.61654]
[1777336705521,27.62,77329.43,0.0,0.39316,0.00062,8.62342]
[1777336706938,27.62,77329.43,0.0,0.39316,0.00062,8.62342]
[1777336707706,27.62,77333.57,0.0,0.39573,0.00062,8.63933]
[1777336708163,27.62,77333.57,0.0,0.39573,0.00062,8.63933]
[1777336708236,27.62,77333.57,0.0,0.39573,0.00062,8.63933]
[1777336708486,27.62,77333.48,0.0,0.39567,0.00062,8.63897]
[1777336709436,27.62,77333.48,0.0,0.39567,0.00062,8.63897]
[1777336709491,27.62,77333.48,0.0,0.39567,0.00062,8.63897]
[1777336709562,27.62,77333.48,0.0,0.39567,0.00062,8.63897]
[1777336709782,27.62,77338.33,0.0,0.39869,0.00062,8.65714]
[1777336710893,27.62,77338.33,0.0,0.39869,0.00062,8.65713]
[1777336710921,27.62,77338.33,0.0,0.39869,0.00062,8.65713]
[1777336711508,27.62,77351.36,0.0,0.40672,0.00063,8.69315]
[1777336712515,27.62,77352.06,0.0,0.40716,0.00063,8.69554]
[1777336714681,27.62,77350.93,0.0,0.40645,0.00063,8.69166]
[1777336714783,27.62,77351.04,0.0,0.40652,0.00063,8.69204]
[1777336717539,27.62,77350.1,0.0,0.40593,0.00063,8.6888]
[1777336717567,27.62,77350.1,0.0,0.40593,0.00063,8.6888]
[1777336722102,27.62,77350.14,0.0,0.40596,0.00063,8.68895]
[1777336722584,27.62,77352.41,0.0,0.40738,0.00063,8.69674]
[1777336724598,27.62,77354.89,0.0,0.40894,0.00063,8.70511]
[1777336729542,27.62,77354.96,0.0,0.40898,0.00063,8.70533]
[1777336729563,27.62,77354.96,0.0,0.40898,0.00063,8.70533]
[1777336731084,27.62,77355.47,0.0,0.4093,0.00063,8.70703]
[1777336731103,27.62,77355.47,0.0,0.4093,0.00063,8.70703]
[1777336731331,27.62,77355.47,0.0,0.4093,0.00063,8.70703]
[1777336731351,27.62,77355.47,0.0,0.4093,0.00063,8.70703]
[1777336731360,27.62,77355.47,0.0,0.4093,0.00063,8.70703]
[1777336731647,27.62,77355.45,0.0,0.40929,0.00063,8.70697]
[1777336732724,27.62,77364.67,0.0,0.41509,0.00063,8.73685]
[1777336733789,27.62,77364.67,0.0,0.41509,0.00063,8.73685]
[1777336733889,27.62,77365.14,0.0,0.41538,0.00063,8.73832]
[1777336734772,27.62,77367.39,0.0,0.4168,0.00063,8.74531]
[1777336736786,27.62,77370.5,0.0,0.41876,0.00063,8.7548]
[1777336740516,27.62,77370.93,0.0,0.41904,0.00063,8.7561]
[1777336740630,27.62,77370.93,0.0,0.41904,0.00063,8.7561]
[1777336740732,27.62,77370.93,0.0,0.41904,0.00063,8.7561]
[1777336740857,27.62,77370.93,0.0,0.41904,0.00063,8.7561]
[1777336740840,27.62,77382.29,0.0,0.42622,0.00063,8.78881]
[1777336740980,27.62,77382.29,0.0,0.42622,0.00063,8.78881]
[1777336741242,27.62,77382.29,0.0,0.42622,0.00063,8.78881]
[1777336741253,27.62,77382.29,0.0,0.42622,0.00063,8.78881]
[1777336741377,27.62,77382.29,0.0,0.42622,0.00063,8.78881]
[1777336741407,27.62,77382.29,0.0,0.42622,0.00063,8.78881]
[1777336741575,27.62,77382.29,0.0,0.42622,0.00063,8.78881]
[1777336741616,27.62,77382.29,0.0,0.42622,0.00063,8.78881]
[1777336741784,27.62,77382.29,0.0,0.42622,0.00063,8.78881]
[1777336741823,27.62,77382.29,0.0,0.42622,0.00063,8.78881]
[1777336741822,27.62,77388.4,0.0,0.43009,0.00063,8.80523]
[1777336741992,27.62,77388.4,0.0,0.43009,0.00063,8.80523]
[1777336742033,27.62,77388.4,0.0,0.43009,0.00063,8.80523]
[1777336742205,27.62,77388.4,0.0,0.43009,0.00063,8.80523]
[1777336742241,27.62,77388.4,0.0,0.43009,0.00063,8.80523]
[1777336742425,27.62,77388.4,0.0,0.43009,0.00063,8.80523]
[1777336742726,27.62,77388.4,0.0,0.43009,0.00063,8.80523]
[1777336743470,27.62,77388.4,0.0,0.43009,0.00063,8.80523]
[1777336743777,27.62,77386.93,0.0,0.42916,0.00063,8.80136]
[1777336744393,27.62,77386.93,0.0,0.42916,0.00063,8.80136]
[1777336744442,27.62,77386.93,0.0,0.42916,0.00063,8.80136]
[1777336744843,27.62,77382.46,0.0,0.42633,0.00063,8.78929]
[1777336745643,27.62,77382.46,0.0,0.42633,0.00063,8.78929]
[1777336746800,27.62,77379.75,0.0,0.42462,0.00063,8.78178]
[1777336747420,27.62,77379.75,0.0,0.42462,0.00063,8.78178]
[1777336747429,27.62,77379.75,0.0,0.42462,0.00063,8.78178]
[1777336747467,27.62,77379.75,0.0,0.42462,0.00063,8.78178]
[1777336747489,27.62,77379.75,0.0,0.42462,0.00063,8.78178]
[1777336747761,27.62,77379.75,0.0,0.42462,0.00063,8.78179]
[1777336748767,27.62,77373.03,0.0,0.42038,0.00063,8.76242]
[1777336749135,27.62,77373.03,0.0,0.42038,0.00063,8.76242]
[1777336749143,27.62,77373.03,0.0,0.42038,0.00063,8.76242]
[1777336749776,27.62,77374.56,0.0,0.42135,0.00063,8.76694]
[1777336753371,27.63,77374.34,0.0,0.42122,0.00063,8.76635]
[1777336755396,27.63,77374.87,0.0,0.42156,0.00063,8.76793]
[1777336755497,27.63,77374.23,0.0,0.42116,0.00063,8.76608]
[1777336760853,27.64,77374.35,0.0,0.42126,0.00063,8.76653]
[1777336765887,27.65,77375.0,0.0,0.42169,0.00063,8.76853]
[1777336766894,27.65,77378.72,0.0,0.42405,0.00063,8.77921]
[1777336769932,27.65,77380.23,0.0,0.42501,0.00063,8.78348]
[1777336771562,27.65,77379.5,0.0,0.42455,0.00063,8.78146]
[1777336771566,27.65,77379.5,0.0,0.42455,0.00063,8.78146]
[1777336771929,27.65,77380.61,0.0,0.42517,0.00063,8.77424]
[1777336774832,27.65,77380.26,0.0,0.42495,0.00063,8.77328]
[1777336774930,27.66,77382.2,0.0,0.42618,0.00063,8.77867]
[1777336779653,27.66,77381.67,0.0,0.42585,0.00063,8.77724]
[1777336779754,27.66,77379.22,0.0,0.4243,0.00063,8.77041]
[1777336779971,27.66,77379.22,0.0,0.4243,0.00063,8.77041]
[1777336781686,27.66,77378.01,0.0,0.42354,0.00063,8.767]
[1777336781789,27.66,77378.01,0.0,0.42354,0.00063,8.767]
[1777336781876,27.66,77378.01,0.0,0.42354,0.00063,8.767]
[1777336781890,27.66,77377.19,0.0,0.42303,0.00063,8.76468]
[1777336783707,27.66,77377.19,0.0,0.42303,0.00063,8.76469]
[1777336783808,27.66,77375.48,0.0,0.42195,0.00063,8.75978]
[1777336786000,27.67,77375.53,0.0,0.42199,0.00063,8.75996]
[1777336787757,27.67,77375.53,0.0,0.422,0.00063,8.75998]
[1777336789273,27.67,77375.68,0.0,0.4221,0.00063,8.76044]
[1777336789338,27.67,77375.68,0.0,0.4221,0.00063,8.76044]
[1777336789567,27.67,77376.34,0.0,0.42252,0.00063,8.76237]
[1777336790673,27.67,77371.78,0.0,0.41964,0.00063,8.74903]
[1777336791459,27.67,77371.78,0.0,0.41964,0.00063,8.74903]
[1777336791479,27.67,77371.78,0.0,0.41964,0.00063,8.74903]
[1777336791854,27.67,77371.78,0.0,0.41964,0.00063,8.74903]
[1777336791946,27.67,77368.92,0.0,0.41784,0.00063,8.74041]
[1777336795777,27.67,77366.62,0.0,0.41638,0.00063,8.73333]
[1777336800621,27.67,77365.97,0.0,0.41597,0.00063,8.73129]
[1777336800825,27.67,77365.97,0.0,0.41597,0.00063,8.73129]
[1777336800853,27.67,77365.97,0.0,0.41597,0.00063,8.73129]
[1777336800926,27.67,77359.81,0.0,0.41209,0.00063,8.71175]
[1777336801934,27.67,77359.81,0.0,0.41209,0.00063,8.71175]
[1777336801905,27.67,77349.37,0.0,0.40554,0.00063,8.67675]
[1777336802913,27.67,77348.94,0.0,0.40527,0.00063,8.67527]
[1777336805033,27.67,77348.18,0.0,0.40479,0.00063,8.67263]
[1777336805167,27.67,77348.18,0.0,0.40479,0.00063,8.67263]
[1777336805272,27.67,77353.52,0.0,0.40814,0.00063,8.69095]
[1777336806958,27.67,77361.83,0.0,0.41336,0.00063,8.71825]
[1777336811208,27.66,77360.96,0.0,0.4128,0.00063,8.7154]
[1777336811312,27.66,77360.96,0.0,0.4128,0.00063,8.7154]
[1777336811340,27.66,77360.96,0.0,0.4128,0.00063,8.7154]
[1777336811354,27.66,77360.96,0.0,0.4128,0.00063,8.7154]
[1777336811486,27.66,77360.96,0.0,0.4128,0.00063,8.7154]
[1777336811507,27.66,77360.96,0.0,0.4128,0.00063,8.7154]
[1777336811580,27.66,77362.48,0.0,0.41375,0.00063,8.72025]
[1777336812012,27.66,77362.48,0.0,0.41375,0.00063,8.72025]
[1777336812038,27.66,77362.48,0.0,0.41375,0.00063,8.72025]
[1777336812854,27.66,77373.06,0.0,0.42042,0.00063,8.75269]
[1777336814133,27.66,77373.06,0.0,0.42042,0.00063,8.75269]
[1777336814793,27.66,77373.06,0.0,0.42042,0.00063,8.75269]
[1777336814890,27.66,77377.28,0.0,0.42309,0.00063,8.76494]
[1777336815286,27.66,77377.28,0.0,0.42309,0.00063,8.76494]
[1777336816752,27.66,77377.15,0.0,0.423,0.00063,8.76457]
[1777336816768,27.66,77377.15,0.0,0.423,0.00063,8.76457]
[1777336816850,27.66,77380.61,0.0,0.42519,0.00063,8.77434]
[1777336817444,27.66,77380.61,0.0,0.42519,0.00063,8.77434]
[1777336817545,27.66,77385.62,0.0,0.42837,0.00063,8.78803]
[1777336822430,27.66,77384.94,0.0,0.42794,0.00063,8.78621]
[1777336822466,27.66,77384.94,0.0,0.42794,0.00063,8.78621]
[1777336822653,27.66,77384.94,0.0,0.42794,0.00063,8.78621]
[1777336822669,27.66,77384.94,0.0,0.42794,0.00063,8.78621]
[1777336822682,27.66,77384.94,0.0,0.42794,0.00063,8.78621]
[1777336822754,27.66,77383.95,0.0,0.42731,0.00063,8.78353]
[1777336823721,27.66,77392.97,0.0,0.43303,0.00063,8.8071]
[1777336824199,27.66,77392.97,0.0,0.43303,0.00063,8.8071]
[1777336824560,27.66,77392.97,0.0,0.43303,0.00063,8.8071]
[1777336824583,27.66,77392.97,0.0,0.43303,0.00063,8.8071]
[1777336824872,27.66,77404.38,0.0,0.44029,0.00064,8.83431]
[1777336826309,27.67,77405.56,0.0,0.44104,0.00064,8.83697]
[1777336829393,27.67,77403.89,0.0,0.43999,0.00064,8.83325]
[1777336829510,27.67,77403.89,0.0,0.43999,0.00064,8.83325]
[1777336829606,27.67,77403.89,0.0,0.43999,0.00064,8.83325]
[1777336829767,27.67,77404.34,0.0,0.44027,0.00064,8.83426]
[1777336830822,27.67,77407.33,0.0,0.44218,0.00064,8.84091]
[1777336832715,27.67,77403.58,0.0,0.43972,0.00064,8.82225]
[1777336837753,27.67,77406.81,0.0,0.44177,0.00064,8.82947]
[1777336838525,27.67,77406.81,0.0,0.44177,0.00064,8.82947]
[1777336838560,27.67,77406.81,0.0,0.44177,0.00064,8.82947]
[1777336838767,27.67,77405.87,0.0,0.44117,0.00064,8.82739]
[1777336844439,27.66,77406.15,0.0,0.44134,0.00064,8.82798]
[1777336849474,27.66,77407.22,0.0,0.44202,0.00064,8.83032]
[1777336850885,27.66,77412.86,0.0,0.44562,0.00064,8.84234]
[1777336852720,27.66,77409.58,0.0,0.44352,0.00064,8.83543]
[1777336855516,27.66,77412.08,0.0,0.44512,0.00064,8.84072]
[1777336860017,27.66,77412.53,0.0,0.4454,0.00064,8.84165]
[1777336860049,27.66,77414.47,0.0,0.44664,0.00064,8.84563]
[1777336860556,27.66,77414.47,0.0,0.44664,0.00064,8.84563]
[1777336860901,27.66,77414.25,0.0,0.4465,0.00064,8.84519]
[1777336861971,27.66,77414.25,0.0,0.4465,0.00064,8.84519]
[1777336862796,27.66,77422.83,0.0,0.45199,0.00064,8.86182]
[1777336863617,27.66,77422.83,0.0,0.45199,0.00064,8.86182]
[1777336863926,27.66,77418.78,0.0,0.4494,0.00064,8.85418]
[1777336865683,27.66,77409.27,0.0,0.44332,0.00064,8.83475]
[1777336870624,27.66,77408.92,0.0,0.4431,0.00064,8.834]
[1777336872740,27.66,77404.84,0.0,0.44049,0.00064,8.82501]
[1777336873564,27.66,77404.84,0.0,0.44049,0.00064,8.82501]
[1777336873698,27.66,77405.54,0.0,0.44094,0.00064,8.82659]
[1777336874716,27.66,77405.54,0.0,0.44094,0.00064,8.82659]
[1777336877072,27.66,77402.84,0.0,0.43922,0.00064,8.82049]
[1777336880692,27.66,77406.01,0.0,0.44125,0.00064,8.82767]
[1777336885727,27.67,77405.99,0.0,0.44125,0.00064,8.82765]
[1777336889025,27.67,77417.05,0.0,0.44831,0.00064,8.85086]
[1777336889588,27.67,77417.05,0.0,0.44831,0.00064,8.85086]
[1777336889599,27.67,77417.05,0.0,0.44831,0.00064,8.85086]
[1777336889691,27.67,77417.05,0.0,0.44831,0.00064,8.85086]
[1777336889792,27.67,77416.51,0.0,0.44797,0.00064,8.8498]
[1777336891052,27.67,77414.26,0.0,0.44647,0.00064,8.835]
[1777336894873,27.67,77414.3,0.0,0.44649,0.00064,8.83507]
[1777336895027,27.67,77414.3,0.0,0.44649,0.00064,8.83507]
[1777336895034,27.67,77418.49,0.0,0.44917,0.00064,8.84341]
[1777336895781,27.67,77418.49,0.0,0.44917,0.00064,8.84341]
[1777336895882,27.67,77425.13,0.0,0.45342,0.00064,8.85579]
[1777336898825,27.67,77423.64,0.0,0.45246,0.00064,8.8531]
[1777336899027,27.67,77423.64,0.0,0.45246,0.00064,8.8531]
[1777336902464,27.66,77423.89,0.0,0.45262,0.00064,8.85355]
[1777336902846,27.66,77423.38,0.0,0.4523,0.00064,8.85262]
[1777336904861,27.66,77430.06,0.0,0.45658,0.00064,8.86434]
[1777336908916,27.66,77429.08,0.0,0.45595,0.00064,8.86268]
[1777336908960,27.66,77429.08,0.0,0.45595,0.00064,8.86268]
[1777336909018,27.66,77430.13,0.0,0.45662,0.00064,8.86445]
[1777336910902,27.66,77437.46,0.0,0.46133,0.00064,8.87613]
[1777336913991,27.66,77435.99,0.0,0.46038,0.00064,8.87388]
[1777336914028,27.66,77436.64,0.0,0.4608,0.00064,8.87488]
[1777336915445,27.66,77434.99,0.0,0.45974,0.00064,8.87233]
[1777336916254,27.66,77434.99,0.0,0.45974,0.00064,8.87233]
[1777336917048,27.66,77438.75,0.0,0.46215,0.00064,8.87805]
[1777336920072,27.67,77448.54,0.0,0.46845,0.00064,8.89143]
[1777336924103,27.68,77446.4,0.0,0.46709,0.00064,8.88873]
[1777336927016,27.69,77448.85,0.0,0.46867,0.00064,8.89186]
[1777336932051,27.69,77449.53,0.0,0.46911,0.00064,8.89271]
[1777336935071,27.69,77451.67,0.0,0.47049,0.00064,8.89528]
[1777336936589,27.69,77451.56,0.0,0.47042,0.00064,8.89515]
[1777336937085,27.69,77451.72,0.0,0.47052,0.00064,8.89534]
[1777336937287,27.69,77451.72,0.0,0.47052,0.00064,8.89534]
[1777336937590,27.69,77451.72,0.0,0.47052,0.00064,8.89534]
[1777336938120,27.69,77451.72,0.0,0.47052,0.00064,8.89534]
[1777336938092,27.69,77454.68,0.0,0.47242,0.00064,8.89873]
[1777336940544,27.7,77452.82,0.0,0.47124,0.00064,8.89664]
[1777336941497,27.7,77453.77,0.0,0.47185,0.00064,8.89773]
[1777336941602,27.7,77453.77,0.0,0.47185,0.00064,8.89773]
[1777336942241,27.7,77455.5,0.0,0.47296,0.00064,8.89965]
[1777336943136,27.7,77461.56,0.0,0.47686,0.00064,8.90583]
[1777336943535,27.7,77461.56,0.0,0.47686,0.00064,8.90583]
[1777336943539,27.7,77461.56,0.0,0.47686,0.00064,8.90583]
[1777336943553,27.7,77461.56,0.0,0.47686,0.00064,8.90583]
[1777336945544,27.71,77460.87,0.0,0.47642,0.00064,8.90517]
[1777336945553,27.71,77460.87,0.0,0.47642,0.00064,8.90517]
[1777336945566,27.71,77460.87,0.0,0.47642,0.00064,8.90517]
[1777336947048,27.71,77455.87,0.0,0.47321,0.00064,8.90006]
[1777336947631,27.71,77455.87,0.0,0.47321,0.00064,8.90006]
[1777336947644,27.71,77455.87,0.0,0.47321,0.00064,8.90006]
[1777336949737,27.71,77455.62,0.0,0.47305,0.00064,8.89979]
[1777336949853,27.71,77455.19,0.0,0.47277,0.00064,8.89932]
[1777336950166,27.71,77455.19,0.0,0.47277,0.00064,8.89932]
[1777336950176,27.71,77455.19,0.0,0.47277,0.00064,8.89932]
[1777336950691,27.71,77455.02,0.0,0.47266,0.00064,8.89913]
[1777336951583,27.71,77455.02,0.0,0.47266,0.00064,8.89913]
[1777336951684,27.71,77451.58,0.0,0.47042,0.00064,8.88499]
[1777336952942,27.71,77446.58,0.0,0.4672,0.00064,8.8788]
[1777336953648,27.71,77446.58,0.0,0.4672,0.00064,8.8788]
[1777336953672,27.71,77446.58,0.0,0.4672,0.00064,8.8788]
[1777336954854,27.71,77446.23,0.0,0.46698,0.00064,8.87835]
[1777336954930,27.71,77443.02,0.0,0.46492,0.00064,8.87405]
[1777336955888,27.71,77440.18,0.0,0.4631,0.00064,8.87005]
[1777336956970,27.71,77430.44,0.0,0.45685,0.00064,8.85492]
[1777336958148,27.71,77430.44,0.0,0.45685,0.00064,8.85492]
[1777336957755,27.71,77428.52,0.0,0.45562,0.00064,8.85168]
[1777336958250,27.71,77428.52,0.0,0.45562,0.00064,8.85168]
[1777336958343,27.72,77423.52,0.0,0.45242,0.00064,8.84286]
[1777336960859,27.72,77423.52,0.0,0.45242,0.00064,8.84287]
[1777336960879,27.72,77423.52,0.0,0.45242,0.00064,8.84287]
[1777336960882,27.72,77418.72,0.0,0.44936,0.00064,8.83386]
[1777336961971,27.72,77418.72,0.0,0.44936,0.00064,8.83386]
[1777336962038,27.72,77419.39,0.0,0.44978,0.00064,8.83515]
[1777336963091,27.72,77419.39,0.0,0.44978,0.00064,8.83515]
[1777336963144,27.72,77415.46,0.0,0.44727,0.00064,8.82745]
[1777336963861,27.72,77411.62,0.0,0.44482,0.00064,8.81959]
[1777336965113,27.72,77411.62,0.0,0.44482,0.00064,8.81959]
[1777336965128,27.72,77411.62,0.0,0.44482,0.00064,8.81959]
[1777336965924,27.72,77410.14,0.0,0.44388,0.00064,8.81648]
[1777336967933,27.73,77413.18,0.0,0.44583,0.00064,8.82286]
[1777336970831,27.73,77413.02,0.0,0.44573,0.00064,8.82254]
[1777336973095,27.73,77429.71,0.0,0.45641,0.00064,8.85376]
[1777336975855,27.73,77420.71,0.0,0.45065,0.00064,8.83771]
[1777336976344,27.73,77420.71,0.0,0.45065,0.00064,8.83771]
[1777336977069,27.73,77416.86,0.0,0.44818,0.00064,8.83029]
[1777336978142,27.73,77413.9,0.0,0.44629,0.00064,8.82435]
[1777336980161,27.73,77411.64,0.0,0.44486,0.00064,8.81971]
[1777336985189,27.74,77410.23,0.0,0.44397,0.00064,8.81677]
[1777336986175,27.74,77405.37,0.0,0.44088,0.00064,8.80622]
[1777336987262,27.74,77404.6,0.0,0.44038,0.00064,8.8045]
[1777336987285,27.74,77404.6,0.0,0.44038,0.00064,8.8045]
[1777336988242,27.74,77404.95,0.0,0.44061,0.00064,8.80529]
[1777336988449,27.74,77404.78,0.0,0.44051,0.00064,8.80492]
[1777336992618,27.75,77409.94,0.0,0.4438,0.00064,8.81622]
[1777336994491,27.75,77412.67,0.0,0.44555,0.00064,8.82195]
[1777336997559,27.75,77412.32,0.0,0.44533,0.00064,8.82123]
[1777336998127,27.75,77414.93,0.0,0.44699,0.00064,8.82656]
[1777336998385,27.75,77414.93,0.0,0.44699,0.00064,8.82656]
[1777336998505,27.75,77414.93,0.0,0.44699,0.00064,8.82656]
[1777336998607,27.75,77414.93,0.0,0.44699,0.00064,8.82656]
[1777336998834,27.75,77414.93,0.0,0.44699,0.00064,8.82656]
[1777336998936,27.75,77421.25,0.0,0.45103,0.00064,8.83883]
[1777337000626,27.75,77424.43,0.0,0.45307,0.00064,8.84467]
[1777337001745,27.75,77424.43,0.0,0.45307,0.00064,8.84467]
[1777337001746,27.75,77424.43,0.0,0.45307,0.00064,8.84467]
[1777337002179,27.75,77426.19,0.0,0.45419,0.00064,8.8478]
[1777337006439,27.75,77427.23,0.0,0.45485,0.00064,8.84961]
[1777337007129,27.75,77426.35,0.0,0.45429,0.00064,8.84807]
[1777337011053,27.75,77425.58,0.0,0.4538,0.00064,8.84671]
[1777337011072,27.75,77425.58,0.0,0.4538,0.00064,8.84671]
[1777337011140,27.75,77425.31,0.0,0.45357,0.00064,8.83595]
[1777337011254,27.75,77425.31,0.0,0.45357,0.00064,8.83595]
[1777337011616,27.75,77425.31,0.0,0.45356,0.00064,8.83595]
[1777337012563,27.75,77425.31,0.0,0.45356,0.00064,8.83595]
[1777337012571,27.75,77425.31,0.0,0.45356,0.00064,8.83595]
[1777337012622,27.75,77433.03,0.0,0.45851,0.00064,8.84902]
[1777337013837,27.75,77433.03,0.0,0.45851,0.00064,8.84902]
[1777337014096,27.75,77436.14,0.0,0.46051,0.00064,8.85389]
[1777337014640,27.75,77433.65,0.0,0.45891,0.00064,8.85]
[1777337015854,27.75,77433.65,0.0,0.45891,0.00064,8.85]
[1777337022198,27.75,77433.68,0.0,0.45893,0.00064,8.85005]
[1777337022736,27.75,77435.67,0.0,0.46021,0.00064,8.85318]
[1777337024864,27.75,77430.76,0.0,0.45706,0.00064,8.84532]
[1777337030672,27.75,77429.33,0.0,0.45615,0.00064,8.84295]
[1777337035784,27.76,77428.78,0.0,0.4558,0.00064,8.84203]
[1777337041167,27.76,77429.64,0.0,0.45636,0.00064,8.8435]
[1777337041281,27.76,77429.66,0.0,0.45638,0.00064,8.84354]
[1777337041476,27.76,77429.66,0.0,0.45638,0.00064,8.84354]
[1777337041825,27.76,77426.77,0.0,0.45453,0.00064,8.8386]
[1777337042848,27.76,77419.2,0.0,0.44968,0.00064,8.82473]
[1777337043364,27.76,77419.2,0.0,0.44968,0.00064,8.82473]
[1777337043373,27.76,77419.2,0.0,0.44968,0.00064,8.82473]
[1777337043930,27.76,77419.42,0.0,0.44983,0.00064,8.82516]
[1777337049881,27.77,77419.48,0.0,0.44987,0.00064,8.82529]
[1777337051896,27.77,77417.54,0.0,0.44863,0.00064,8.82155]
[1777337055540,27.77,77417.77,0.0,0.44878,0.00064,8.82201]
[1777337055559,27.77,77417.77,0.0,0.44878,0.00064,8.82201]
[1777337056530,27.77,77418.67,0.0,0.44936,0.00064,8.82376]
[1777337056565,27.77,77418.67,0.0,0.44936,0.00064,8.82376]
[1777337057111,27.77,77409.53,0.0,0.44353,0.00064,8.8052]
[1777337060959,27.77,77411.55,0.0,0.44482,0.00064,8.80949]
[1777337062505,27.77,77410.52,0.0,0.44417,0.00064,8.80733]
[1777337062973,27.78,77410.69,0.0,0.44428,0.00064,8.80769]
[1777337063981,27.78,77407.66,0.0,0.44235,0.00064,8.80121]
[1777337064778,27.78,77407.66,0.0,0.44235,0.00064,8.80121]
[1777337064808,27.78,77407.66,0.0,0.44235,0.00064,8.80121]
[1777337064823,27.78,77407.66,0.0,0.44235,0.00064,8.80121]
[1777337065120,27.78,77407.66,0.0,0.44235,0.00064,8.80121]
[1777337065187,27.78,77405.4,0.0,0.4409,0.00064,8.79624]
[1777337066721,27.78,77405.4,0.0,0.4409,0.00064,8.79623]
[1777337066895,27.78,77405.4,0.0,0.4409,0.00064,8.79623]
[1777337066905,27.78,77405.4,0.0,0.4409,0.00064,8.79623]
[1777337067158,27.78,77405.4,0.0,0.4409,0.00064,8.79623]
[1777337067261,27.77,77397.03,0.0,0.43557,0.00064,8.77682]
[1777337069251,27.78,77393.81,0.0,0.43353,0.00064,8.76894]
[1777337070128,27.78,77396.93,0.0,0.43551,0.00064,8.77658]
[1777337071272,27.78,77400.61,0.0,0.43778,0.00064,8.77498]
[1777337074053,27.78,77397.54,0.0,0.43583,0.00064,8.76771]
[1777337077073,27.78,77394.79,0.0,0.43408,0.00064,8.76103]
[1777337082108,27.78,77395.46,0.0,0.43451,0.00064,8.76271]
[1777337087143,27.78,77395.25,0.0,0.43439,0.00064,8.76222]
[1777337092178,27.79,77395.71,0.0,0.43469,0.00064,8.76337]
[1777337097214,27.79,77396.31,0.0,0.43507,0.00064,8.76485]
[1777337100235,27.79,77394.17,0.0,0.43372,0.00064,8.75962]
[1777337102270,27.79,77388.89,0.0,0.43037,0.00063,8.74625]
[1777337105271,27.79,77394.31,0.0,0.43381,0.00064,8.75998]
[1777337107284,27.79,77397.27,0.0,0.43569,0.00064,8.7672]
[1777337108808,27.79,77398.29,0.0,0.43634,0.00064,8.76963]
[1777337109362,27.79,77398.14,0.0,0.43624,0.00064,8.76928]
[1777337110305,27.79,77402.73,0.0,0.43917,0.00064,8.78]
[1777337111314,27.79,77406.78,0.0,0.44175,0.00064,8.78907]
[1777337112582,27.79,77406.9,0.0,0.44183,0.00064,8.78934]
[1777337116428,27.79,77409.55,0.0,0.44352,0.00064,8.79507]
[1777337123397,27.79,77408.75,0.0,0.443,0.00064,8.79335]
[1777337128144,27.79,77411.85,0.0,0.44498,0.00064,8.7999]
[1777337130257,27.79,77412.85,0.0,0.44562,0.00064,8.80197]
[1777337131931,27.79,77414.69,0.0,0.44673,0.00064,8.79539]
[1777337131955,27.79,77414.69,0.0,0.44673,0.00064,8.79539]
[1777337132048,27.79,77416.66,0.0,0.44799,0.00064,8.79933]
[1777337133810,27.79,77416.66,0.0,0.44799,0.00064,8.79932]
[1777337133837,27.79,77416.66,0.0,0.44799,0.00064,8.79932]
[1777337133952,27.79,77416.66,0.0,0.44799,0.00064,8.79932]
[1777337134053,27.79,77415.8,0.0,0.44743,0.00064,8.79762]
[1777337138802,27.79,77415.28,0.0,0.4471,0.00064,8.79657]
[1777337138919,27.79,77415.28,0.0,0.4471,0.00064,8.79657]
[1777337139019,27.79,77405.73,0.0,0.441,0.00064,8.77638]
[1777337144036,27.79,77404.93,0.0,0.44049,0.00064,8.7746]
[1777337145645,27.79,77404.35,0.0,0.44012,0.00064,8.7733]
[1777337145674,27.79,77404.35,0.0,0.44012,0.00064,8.7733]
[1777337145805,27.79,77404.35,0.0,0.44012,0.00064,8.7733]
[1777337145816,27.79,77404.35,0.0,0.44012,0.00064,8.7733]
[1777337145907,27.79,77400.17,0.0,0.43745,0.00064,8.76369]
[1777337151157,27.79,77401.49,0.0,0.4383,0.00064,8.76679]
[1777337156064,27.79,77405.1,0.0,0.44061,0.00064,8.77502]
[1777337157539,27.79,77405.03,0.0,0.44056,0.00064,8.77486]
[1777337162673,27.79,77405.38,0.0,0.44078,0.00064,8.77564]
[1777337167707,27.79,77404.54,0.0,0.44025,0.00064,8.77376]
[1777337169318,27.79,77408.34,0.0,0.44267,0.00064,8.78214]
[1777337170820,27.79,77412.09,0.0,0.44507,0.00064,8.79009]
[1777337173886,27.79,77412.23,0.0,0.44516,0.00064,8.79037]
[1777337174323,27.79,77417.95,0.0,0.44881,0.00064,8.80186]
[1777337174390,27.79,77417.95,0.0,0.44881,0.00064,8.80186]
[1777337174757,27.79,77417.95,0.0,0.44881,0.00064,8.80186]
[1777337176296,27.79,77422.13,0.0,0.45149,0.00064,8.80979]
[1777337176423,27.79,77422.13,0.0,0.45149,0.00064,8.80979]
[1777337178331,27.79,77424.34,0.0,0.45291,0.00064,8.81383]
[1777337179791,27.79,77434.47,0.0,0.45941,0.00064,8.83091]
[1777337182452,27.79,77434.69,0.0,0.45955,0.00064,8.83126]
[1777337183334,27.79,77441.41,0.0,0.46386,0.00064,8.84126]
[1777337184499,27.79,77443.1,0.0,0.46495,0.00064,8.84361]
[1777337184506,27.79,77443.1,0.0,0.46495,0.00064,8.84361]
[1777337184527,27.79,77443.1,0.0,0.46495,0.00064,8.84361]
[1777337186358,27.79,77446.77,0.0,0.46731,0.00064,8.84849]
[1777337186547,27.79,77446.77,0.0,0.46731,0.00064,8.84849]
[1777337186554,27.79,77446.77,0.0,0.46731,0.00064,8.84849]
[1777337186562,27.79,77446.77,0.0,0.46731,0.00064,8.84849]
[1777337187473,27.79,77446.77,0.0,0.46731,0.00064,8.84849]
[1777337187508,27.79,77446.77,0.0,0.46731,0.00064,8.84849]
[1777337187847,27.79,77446.02,0.0,0.46683,0.00064,8.84752]
[1777337188553,27.79,77446.02,0.0,0.46683,0.00064,8.84752]
[1777337188855,27.79,77446.21,0.0,0.46695,0.00064,8.84776]
[1777337193890,27.79,77445.4,0.0,0.46638,0.00064,8.83642]
[1777337195190,27.79,77445.4,0.0,0.46638,0.00064,8.83642]
[1777337197014,27.79,77441.67,0.0,0.46398,0.00064,8.83133]
[1777337197673,27.79,77441.67,0.0,0.46398,0.00064,8.83133]
[1777337198925,27.79,77446.63,0.0,0.46718,0.00064,8.83803]
[1777337201012,27.79,77448.28,0.0,0.46824,0.00064,8.84013]
[1777337201285,27.79,77442.84,0.0,0.46474,0.00064,8.83297]
[1777337202953,27.79,77438.85,0.0,0.46217,0.00064,8.82728]
[1777337207993,27.79,77443.16,0.0,0.46495,0.00064,8.83341]
[1777337209920,27.79,77443.16,0.0,0.46495,0.00064,8.83341]
[1777337210798,27.79,77443.36,0.0,0.46508,0.00064,8.83369]
[1777337211060,27.79,77447.26,0.0,0.46758,0.00064,8.83885]
[1777337213815,27.8,77446.68,0.0,0.46721,0.00064,8.8381]
[1777337220007,27.8,77448.42,0.0,0.46834,0.00064,8.84032]
[1777337223967,27.8,77449.42,0.0,0.46898,0.00064,8.84156]
[1777337224385,27.8,77445.06,0.0,0.46617,0.00064,8.83599]
[1777337228409,27.8,77446.68,0.0,0.46722,0.00064,8.83811]
[1777337228852,27.8,77446.56,0.0,0.46714,0.00064,8.83795]
[1777337229072,27.8,77446.56,0.0,0.46714,0.00064,8.83795]
[1777337229136,27.8,77446.56,0.0,0.46714,0.00064,8.83795]
[1777337229150,27.8,77446.56,0.0,0.46714,0.00064,8.83795]
[1777337229157,27.8,77446.56,0.0,0.46714,0.00064,8.83795]
[1777337229162,27.8,77446.56,0.0,0.46714,0.00064,8.83795]
[1777337229251,27.8,77449.51,0.0,0.46904,0.00064,8.84167]
[1777337230408,27.8,77449.51,0.0,0.46904,0.00064,8.84167]
[1777337231067,27.8,77449.51,0.0,0.46904,0.00064,8.84167]
[1777337231249,27.8,77449.51,0.0,0.46904,0.00064,8.84167]
[1777337231257,27.8,77449.35,0.0,0.46893,0.00064,8.84148]
[1777337233065,27.8,77449.35,0.0,0.46893,0.00064,8.84148]
[1777337233167,27.8,77452.28,0.0,0.47082,0.00064,8.84498]
[1777337238199,27.8,77452.2,0.0,0.47077,0.00064,8.84489]
[1777337239153,27.8,77452.2,0.0,0.47077,0.00064,8.84489]
[1777337239254,27.8,77449.78,0.0,0.46921,0.00064,8.842]
[1777337244242,27.8,77452.05,0.0,0.47067,0.00064,8.84471]
[1777337249277,27.8,77453.1,0.0,0.47135,0.00064,8.84592]
[1777337254311,27.8,77452.83,0.0,0.47114,0.00064,8.83534]
[1777337257124,27.8,77452.03,0.0,0.47062,0.00064,8.83441]
[1777337257356,27.8,77452.03,0.0,0.47062,0.00064,8.83441]
[1777337257455,27.8,77447.94,0.0,0.46799,0.00064,8.82944]
[1777337259881,27.8,77448.33,0.0,0.46824,0.00064,8.82993]
[1777337262075,27.8,77448.84,0.0,0.46857,0.00064,8.83057]
[1777337267405,27.81,77449.0,0.0,0.46868,0.00064,8.83078]
[1777337271552,27.81,77449.25,0.0,0.46885,0.00064,8.8311]
[1777337277473,27.82,77452.28,0.0,0.47081,0.00064,8.83474]
[1777337282507,27.82,77452.11,0.0,0.4707,0.00064,8.83454]
[1777337286389,27.82,77456.02,0.0,0.47322,0.00064,8.83893]
[1777337291571,27.82,77454.91,0.0,0.47251,0.00064,8.83772]
[1777337296606,27.82,77453.2,0.0,0.47141,0.00064,8.83581]
[1777337298719,27.82,77454.8,0.0,0.47244,0.00064,8.8376]
[1777337299626,27.82,77453.61,0.0,0.47167,0.00064,8.83627]
[1777337299640,27.82,77453.61,0.0,0.47167,0.00064,8.83627]
[1777337299727,27.82,77445.21,0.0,0.46626,0.00064,8.82596]
[1777337301713,27.83,77445.43,0.0,0.46641,0.00064,8.82626]
[1777337305290,27.83,77443.8,0.0,0.46536,0.00064,8.82409]
[1777337305368,27.83,77440.57,0.0,0.46328,0.00064,8.81959]
[1777337305724,27.83,77431.69,0.0,0.45758,0.00064,8.80599]
[1777337308708,27.83,77430.08,0.0,0.45655,0.00064,8.80334]
[1777337310664,27.83,77429.2,0.0,0.45598,0.00064,8.80187]
[1777337310678,27.83,77429.2,0.0,0.45598,0.00064,8.80187]
[1777337310812,27.83,77429.2,0.0,0.45598,0.00064,8.80187]
[1777337311441,27.83,77426.94,0.0,0.45448,0.00064,8.78766]
[1777337312737,27.83,77416.18,0.0,0.44757,0.00064,8.76758]
[1777337313776,27.83,77413.46,0.0,0.44582,0.00064,8.76209]
[1777337316629,27.83,77412.97,0.0,0.4455,0.00064,8.76107]
[1777337316765,27.82,77412.97,0.0,0.4455,0.00064,8.76107]
[1777337317875,27.82,77404.35,0.0,0.43998,0.00064,8.74248]
[1777337320105,27.82,77406.04,0.0,0.44106,0.00064,8.74625]
[1777337320122,27.82,77406.04,0.0,0.44106,0.00064,8.74625]
[1777337320206,27.82,77404.04,0.0,0.43979,0.00064,8.74178]
[1777337323853,27.83,77408.67,0.0,0.44275,0.00064,8.75201]
[1777337324866,27.83,77408.67,0.0,0.44275,0.00064,8.75201]
[1777337325527,27.83,77418.34,0.0,0.44895,0.00064,8.77181]
[1777337326171,27.83,77418.34,0.0,0.44895,0.00064,8.77181]
[1777337326195,27.83,77418.34,0.0,0.44895,0.00064,8.77181]
[1777337326199,27.83,77418.34,0.0,0.44895,0.00064,8.77181]
[1777337327064,27.82,77419.1,0.0,0.44943,0.00064,8.77327]
[1777337328207,27.82,77419.3,0.0,0.44956,0.00064,8.77365]
[1777337328222,27.82,77419.3,0.0,0.44956,0.00064,8.77365]
[1777337328305,27.82,77420.19,0.0,0.45013,0.00064,8.77534]
[1777337333884,27.82,77420.85,0.0,0.45054,0.00064,8.77656]
[1777337338919,27.81,77422.6,0.0,0.45166,0.00064,8.7798]
[1777337340030,27.81,77420.67,0.0,0.45042,0.00064,8.7762]
[1777337342044,27.81,77418.41,0.0,0.44897,0.00064,8.77187]
[1777337344573,27.81,77419.6,0.0,0.44973,0.00064,8.77416]
[1777337346467,27.81,77415.66,0.0,0.4472,0.00064,8.76645]
[1777337351005,27.81,77412.35,0.0,0.44508,0.00064,8.75971]
[1777337352340,27.81,77409.01,0.0,0.44294,0.00064,8.75265]
[1777337356068,27.82,77410.74,0.0,0.44405,0.00064,8.75636]
[1777337356526,27.82,77409.26,0.0,0.44311,0.00064,8.75322]
[1777337362084,27.81,77408.99,0.0,0.44293,0.00064,8.75263]
[1777337365104,27.81,77406.74,0.0,0.44149,0.00064,8.74772]
[1777337366226,27.81,77406.74,0.0,0.44149,0.00064,8.74772]
[1777337366433,27.81,77406.74,0.0,0.44149,0.00064,8.74772]
[1777337372401,27.81,77406.14,0.0,0.44103,0.00064,8.736]
[1777337372411,27.81,77406.14,0.0,0.44103,0.00064,8.736]
[1777337372503,27.81,77404.55,0.0,0.44001,0.00064,8.73244]
[1777337376182,27.81,77409.0,0.0,0.44286,0.00064,8.74225]
[1777337379203,27.81,77406.52,0.0,0.44127,0.00064,8.73683]
[1777337380210,27.81,77408.61,0.0,0.44261,0.00064,8.7414]
[1777337385245,27.81,77405.84,0.0,0.44083,0.00064,8.73531]
[1777337386251,27.81,77407.8,0.0,0.44209,0.00064,8.73963]
[1777337389504,27.81,77407.69,0.0,0.44202,0.00064,8.73939]
[1777337389795,27.81,77406.35,0.0,0.44116,0.00064,8.73644]
[1777337390382,27.81,77394.88,0.0,0.43382,0.00064,8.70957]
[1777337392295,27.81,77394.2,0.0,0.43338,0.00064,8.70788]
[1777337394308,27.81,77396.78,0.0,0.43503,0.00064,8.71422]
[1777337397887,27.81,77396.8,0.0,0.43504,0.00064,8.71427]
[1777337398335,27.81,77393.47,0.0,0.43291,0.00064,8.70606]
[1777337400350,27.81,77390.03,0.0,0.43071,0.00064,8.69731]
[1777337405384,27.81,77390.19,0.0,0.43081,0.00064,8.69771]
[1777337408431,27.81,77390.63,0.0,0.43109,0.00064,8.69884]
[1777337408509,27.81,77387.28,0.0,0.42895,0.00064,8.69012]
[1777337410355,27.81,77387.28,0.0,0.42895,0.00064,8.69012]
[1777337410373,27.81,77387.28,0.0,0.42895,0.00064,8.69012]
[1777337410457,27.81,77383.3,0.0,0.42642,0.00064,8.67944]
[1777337411556,27.81,77383.3,0.0,0.42642,0.00064,8.67944]
[1777337413440,27.81,77387.88,0.0,0.42934,0.00064,8.69172]
[1777337414447,27.81,77391.11,0.0,0.43141,0.00064,8.7001]
[1777337417576,27.81,77388.36,0.0,0.42965,0.00064,8.69299]
[1777337417805,27.81,77388.36,0.0,0.42965,0.00064,8.69299]
[1777337420737,27.81,77386.74,0.0,0.42862,0.00064,8.68873]
[1777337422558,27.81,77390.51,0.0,0.43103,0.00064,8.69857]
[1777337428548,27.81,77390.91,0.0,0.43128,0.00064,8.69961]
[1777337430611,27.81,77388.28,0.0,0.42961,0.00064,8.6928]
[1777337430775,27.81,77388.28,0.0,0.42961,0.00064,8.6928]
[1777337436308,27.81,77389.62,0.0,0.43038,0.00064,8.68585]
[1777337441639,27.81,77388.4,0.0,0.4296,0.00064,8.68268]
[1777337444763,27.81,77390.51,0.0,0.43095,0.00064,8.68816]
[1777337445908,27.81,77390.51,0.0,0.43095,0.00064,8.68816]
[1777337446273,27.81,77390.51,0.0,0.43095,0.00064,8.68816]
[1777337448688,27.81,77388.09,0.0,0.4294,0.00064,8.68187]
[1777337449909,27.81,77388.09,0.0,0.4294,0.00064,8.68187]
[1777337452716,27.81,77383.82,0.0,0.42668,0.00064,8.67048]
[1777337454104,27.81,77381.78,0.0,0.42538,0.00064,8.6649]
[1777337455412,27.81,77379.64,0.0,0.42402,0.00064,8.65894]
[1777337458738,27.81,77379.75,0.0,0.42409,0.00064,8.65924]
[1777337458787,27.81,77379.75,0.0,0.42409,0.00064,8.65924]
[1777337459030,27.81,77379.75,0.0,0.42409,0.00064,8.65924]
[1777337459068,27.81,77379.75,0.0,0.42409,0.00064,8.65924]
[1777337459528,27.81,77379.75,0.0,0.42409,0.00064,8.65924]
[1777337459562,27.81,77376.02,0.0,0.42171,0.00064,8.64862]
[1777337460351,27.81,77376.02,0.0,0.42171,0.00064,8.64862]
[1777337460385,27.81,77376.02,0.0,0.42171,0.00064,8.64862]
[1777337460409,27.81,77357.03,0.0,0.40967,0.00063,8.5898]
[1777337461269,27.81,77357.03,0.0,0.40967,0.00063,8.5898]
[1777337461331,27.81,77350.65,0.0,0.40564,0.00063,8.56829]
[1777337461694,27.81,77350.65,0.0,0.40564,0.00063,8.56829]
[1777337462252,27.81,77350.66,0.0,0.40565,0.00063,8.56833]
[1777337463109,27.81,77350.66,0.0,0.40565,0.00063,8.56833]
[1777337463132,27.81,77350.66,0.0,0.40565,0.00063,8.56833]
[1777337463215,27.81,77350.66,0.0,0.40565,0.00063,8.56833]
[1777337463316,27.81,77350.64,0.0,0.40563,0.00063,8.56826]
[1777337465315,27.81,77353.35,0.0,0.40734,0.00063,8.57751]
[1777337471153,27.81,77353.23,0.0,0.40727,0.00063,8.57712]
[1777337471200,27.81,77353.23,0.0,0.40727,0.00063,8.57712]
[1777337471237,27.81,77353.23,0.0,0.40727,0.00063,8.57712]
[1777337471791,27.81,77354.0,0.0,0.40776,0.00063,8.57971]
[1777337472583,27.81,77362.99,0.0,0.41344,0.00063,8.60912]
[1777337473654,27.81,77365.57,0.0,0.41508,0.00063,8.61722]
[1777337473799,27.81,77365.57,0.0,0.41508,0.00063,8.61722]
[1777337473810,27.81,77365.57,0.0,0.41508,0.00063,8.61722]
[1777337473818,27.81,77365.57,0.0,0.41508,0.00063,8.61722]
[1777337478832,27.81,77367.39,0.0,0.41621,0.00063,8.62278]
[1777337483598,27.8,77363.06,0.0,0.41345,0.00063,8.60915]
[1777337485105,27.8,77364.94,0.0,0.41464,0.00063,8.61507]
[1777337485898,27.8,77365.55,0.0,0.41503,0.00063,8.61698]
[1777337486007,27.8,77365.55,0.0,0.41503,0.00063,8.61698]
[1777337486089,27.8,77365.55,0.0,0.41503,0.00063,8.61698]
[1777337486191,27.8,77357.16,0.0,0.40971,0.00063,8.59001]
[1777337487248,27.8,77352.96,0.0,0.40705,0.00063,8.57592]
[1777337487982,27.8,77352.96,0.0,0.40705,0.00063,8.57592]
[1777337488072,27.8,77350.74,0.0,0.40564,0.00063,8.56833]
[1777337490628,27.8,77350.74,0.0,0.40564,0.00063,8.56832]
[1777337491766,27.8,77348.21,0.0,0.40405,0.00063,8.55955]
[1777337493895,27.8,77346.23,0.0,0.40268,0.00063,8.54199]
[1777337494926,27.8,77347.38,0.0,0.40341,0.00063,8.54605]
[1777337495029,27.8,77360.72,0.0,0.41185,0.00063,8.59106]
[1777337496128,27.8,77356.35,0.0,0.40908,0.00063,8.57672]
[1777337498483,27.8,77351.15,0.0,0.40578,0.00063,8.55911]
[1777337503872,27.8,77350.74,0.0,0.40552,0.00063,8.5577]
[1777337507102,27.8,77353.06,0.0,0.40699,0.00063,8.56564]
[1777337509115,27.8,77350.12,0.0,0.40513,0.00063,8.55555]
[1777337514530,27.8,77348.88,0.0,0.40435,0.00063,8.55126]
[1777337514632,27.8,77344.05,0.0,0.4013,0.00063,8.53419]
[1777337514974,27.8,77344.05,0.0,0.4013,0.00063,8.53419]
[1777337515571,27.8,77344.05,0.0,0.4013,0.00063,8.53419]
[1777337515591,27.8,77344.05,0.0,0.4013,0.00063,8.53419]
[1777337515664,27.8,77339.03,0.0,0.39814,0.00063,8.5159]
[1777337516232,27.8,77339.03,0.0,0.39814,0.00063,8.5159]
[1777337516252,27.8,77339.03,0.0,0.39814,0.00063,8.5159]
[1777337516307,27.8,77339.03,0.0,0.39814,0.00063,8.5159]
[1777337516333,27.79,77332.74,0.0,0.39418,0.00063,8.49222]
[1777337516966,27.79,77332.74,0.0,0.39418,0.00063,8.49222]
[1777337517015,27.79,77332.74,0.0,0.39418,0.00063,8.49222]
[1777337517020,27.79,77332.74,0.0,0.39418,0.00063,8.49222]
[1777337517066,27.79,77332.74,0.0,0.39418,0.00063,8.49222]
[1777337517627,27.79,77332.74,0.0,0.39418,0.00063,8.49222]
[1777337517711,27.79,77317.82,0.0,0.38485,0.00062,8.43277]
[1777337517795,27.79,77317.82,0.0,0.38485,0.00062,8.43277]
[1777337518681,27.79,77307.73,0.0,0.37857,0.00062,8.38997]
[1777337519100,27.79,77307.73,0.0,0.37857,0.00062,8.38997]
[1777337519675,27.79,77301.81,0.0,0.37489,0.00062,8.36383]
[1777337519773,27.79,77301.81,0.0,0.37489,0.00062,8.36383]
[1777337520104,27.79,77301.81,0.0,0.37489,0.00062,8.36383]
[1777337520714,27.79,77299.39,0.0,0.37339,0.00062,8.35294]
[1777337522297,27.79,77297.27,0.0,0.37207,0.00062,8.34329]
[1777337522325,27.79,77297.27,0.0,0.37207,0.00062,8.34329]
[1777337522461,27.79,77297.27,0.0,0.37207,0.00062,8.34329]
[1777337522710,27.78,77296.67,0.0,0.37169,0.00062,8.34051]
[1777337522747,27.78,77296.67,0.0,0.37169,0.00062,8.34051]
[1777337523521,27.78,77296.67,0.0,0.37169,0.00062,8.34051]
[1777337523623,27.78,77301.28,0.0,0.37454,0.00062,8.3613]
[1777337525382,27.78,77301.74,0.0,0.37482,0.00062,8.36333]
[1777337525682,27.78,77301.74,0.0,0.37482,0.00062,8.36333]
[1777337526488,27.78,77295.62,0.0,0.37102,0.00062,8.33555]
[1777337527568,27.78,77290.89,0.0,0.3681,0.00062,8.31358]
[1777337531585,27.78,77291.4,0.0,0.3684,0.00062,8.31586]
[1777337531686,27.77,77290.53,0.0,0.36786,0.00062,8.31176]
[1777337532543,27.77,77287.87,0.0,0.36622,0.00061,8.29919]
[1777337533631,27.77,77287.87,0.0,0.36622,0.00061,8.29919]
[1777337533680,27.77,77287.87,0.0,0.36622,0.00061,8.29919]
[1777337533722,27.77,77284.07,0.0,0.36388,0.00061,8.28094]
[1777337533874,27.77,77284.07,0.0,0.36388,0.00061,8.28094]
[1777337534632,27.77,77284.07,0.0,0.36388,0.00061,8.28094]
[1777337534706,27.77,77284.07,0.0,0.36388,0.00061,8.28094]
[1777337536307,27.76,77277.5,0.0,0.35982,0.00061,8.24863]
[1777337537521,27.76,77277.5,0.0,0.35982,0.00061,8.24863]
[1777337537622,27.76,77274.8,0.0,0.35817,0.00061,8.23514]
[1777337539010,27.76,77273.01,0.0,0.35707,0.00061,8.22611]
[1777337539328,27.76,77273.01,0.0,0.35706,0.00061,8.22604]
[1777337540700,27.76,77275.29,0.0,0.35844,0.00061,8.23741]
[1777337543724,27.75,77271.83,0.0,0.35631,0.00061,8.21985]
[1777337544864,27.75,77271.83,0.0,0.3563,0.00061,8.2198]
[1777337545371,27.75,77272.44,0.0,0.35667,0.00061,8.22282]
[1777337549118,27.75,77272.82,0.0,0.35688,0.00061,8.22459]
[1777337549398,27.75,77272.27,0.0,0.35654,0.00061,8.22177]
[1777337550058,27.75,77272.27,0.0,0.35654,0.00061,8.22177]
[1777337550511,27.74,77274.78,0.0,0.35807,0.00061,8.23433]
[1777337554631,27.74,77275.35,0.0,0.35823,0.00061,8.2261]
[1777337554651,27.74,77275.35,0.0,0.35823,0.00061,8.2261]
[1777337554676,27.74,77279.53,0.0,0.36078,0.00061,8.24676]
[1777337556447,27.74,77283.38,0.0,0.36314,0.00061,8.26549]
[1777337557515,27.74,77283.38,0.0,0.36314,0.00061,8.26549]
[1777337557558,27.74,77286.26,0.0,0.3649,0.00062,8.27934]
[1777337558251,27.74,77286.26,0.0,0.3649,0.00062,8.27934]
[1777337558767,27.74,77286.26,0.0,0.3649,0.00062,8.27934]
[1777337560264,27.74,77284.51,0.0,0.36382,0.00061,8.27087]
[1777337560302,27.74,77284.51,0.0,0.36382,0.00061,8.27087]
[1777337560497,27.74,77284.51,0.0,0.36382,0.00061,8.27087]
[1777337560593,27.74,77284.51,0.0,0.36382,0.00061,8.27087]
[1777337560762,27.73,77292.84,0.0,0.36895,0.00062,8.31034]
[1777337561672,27.73,77299.56,0.0,0.3731,0.00062,8.34118]
[1777337561798,27.73,77299.56,0.0,0.3731,0.00062,8.34118]
[1777337562554,27.73,77299.56,0.0,0.3731,0.00062,8.34118]
[1777337562692,27.73,77299.56,0.0,0.3731,0.00062,8.34118]
[1777337562586,27.73,77302.01,0.0,0.37462,0.00062,8.3522]
[1777337566552,27.73,77301.38,0.0,0.3742,0.00062,8.34918]
[1777337566622,27.73,77299.83,0.0,0.37323,0.00062,8.34213]
[1777337567591,27.73,77299.83,0.0,0.37323,0.00062,8.34213]
[1777337567628,27.72,77301.36,0.0,0.37417,0.00062,8.34896]
[1777337569097,27.72,77301.36,0.0,0.37416,0.00062,8.3489]
[1777337570809,27.72,77303.38,0.0,0.3754,0.00062,8.3578]
[1777337571572,27.72,77303.38,0.0,0.3754,0.00062,8.3578]
[1777337573672,27.71,77303.51,0.0,0.37546,0.00062,8.35824]
[1777337574948,27.71,77303.82,0.0,0.37563,0.00062,8.35949]
[1777337575744,27.71,77303.82,0.0,0.37563,0.00062,8.35949]
[1777337575580,27.71,77304.5,0.0,0.37604,0.00062,8.36244]
[1777337576157,27.71,77304.5,0.0,0.37604,0.00062,8.36244]
[1777337576229,27.71,77304.5,0.0,0.37604,0.00062,8.36244]
[1777337576587,27.7,77305.24,0.0,0.37649,0.00062,8.36565]
[1777337577647,27.7,77305.24,0.0,0.37649,0.00062,8.36565]
[1777337577698,27.7,77317.14,0.0,0.38391,0.00063,8.41676]
[1777337579608,27.7,77319.49,0.0,0.38537,0.00063,8.42645]
[1777337581622,27.7,77314.05,0.0,0.38195,0.00062,8.40358]
[1777337583677,27.69,77311.85,0.0,0.38057,0.00062,8.39412]
[1777337589680,27.69,77311.76,0.0,0.38048,0.00062,8.39355]
[1777337594714,27.68,77311.98,0.0,0.3806,0.00062,8.39435]
[1777337598571,27.68,77313.05,0.0,0.38125,0.00062,8.39885]
[1777337598744,27.68,77317.44,0.0,0.384,0.00063,8.41737]
[1777337600660,27.68,77319.26,0.0,0.38513,0.00063,8.42491]
[1777337600756,27.68,77319.99,0.0,0.38558,0.00063,8.42789]
[1777337600839,27.68,77319.99,0.0,0.38558,0.00063,8.42789]
[1777337600996,27.68,77319.99,0.0,0.38558,0.00063,8.42789]
[1777337601090,27.68,77319.99,0.0,0.38558,0.00063,8.42789]
[1777337601212,27.68,77319.99,0.0,0.38558,0.00063,8.42789]
[1777337601764,27.67,77320.02,0.0,0.3856,0.00063,8.42797]
[1777337602770,27.67,77326.23,0.0,0.38949,0.00063,8.45319]
[1777337605343,27.67,77326.99,0.0,0.38995,0.00063,8.45612]
[1777337605353,27.67,77326.99,0.0,0.38995,0.00063,8.45612]
[1777337605381,27.67,77326.99,0.0,0.38995,0.00063,8.45612]
[1777337605406,27.67,77326.99,0.0,0.38995,0.00063,8.45612]
[1777337605417,27.67,77326.99,0.0,0.38995,0.00063,8.45612]
[1777337605791,27.67,77326.25,0.0,0.38948,0.00063,8.45311]
[1777337606797,27.67,77334.06,0.0,0.39439,0.00063,8.48368]
[1777337607805,27.67,77336.3,0.0,0.39581,0.00063,8.49222]
[1777337608268,27.67,77336.3,0.0,0.39581,0.00063,8.49222]
[1777337608818,27.66,77340.48,0.0,0.39845,0.00063,8.50786]
[1777337609880,27.66,77340.97,0.0,0.39876,0.00063,8.50965]
[1777337611402,27.66,77341.33,0.0,0.39898,0.00063,8.51096]
[1777337611490,27.66,77346.19,0.0,0.40194,0.00064,8.51797]
[1777337613236,27.66,77346.19,0.0,0.40194,0.00064,8.51797]
[1777337614451,27.66,77345.61,0.0,0.40157,0.00063,8.51584]
[1777337614470,27.66,77345.61,0.0,0.40157,0.00063,8.51584]
[1777337614725,27.66,77349.27,0.0,0.40389,0.00064,8.52884]
[1777337615411,27.66,77349.27,0.0,0.40389,0.00064,8.52884]
[1777337615499,27.66,77352.3,0.0,0.40581,0.00064,8.53937]
[1777337616510,27.66,77352.3,0.0,0.40581,0.00064,8.53937]
[1777337616528,27.66,77352.3,0.0,0.40581,0.00064,8.53937]
[1777337616611,27.66,77354.29,0.0,0.40708,0.00064,8.54619]
[1777337617038,27.66,77354.29,0.0,0.40708,0.00064,8.54619]
[1777337617075,27.66,77354.92,0.0,0.40748,0.00064,8.54833]
[1777337617906,27.66,77354.92,0.0,0.40748,0.00064,8.54833]
[1777337617937,27.66,77354.92,0.0,0.40748,0.00064,8.54833]
[1777337618104,27.66,77354.92,0.0,0.40748,0.00064,8.54833]
[1777337618158,27.66,77356.26,0.0,0.40833,0.00064,8.55286]
[1777337620117,27.66,77356.23,0.0,0.40831,0.00064,8.55275]
[1777337620385,27.66,77355.65,0.0,0.40794,0.00064,8.55079]
[1777337622468,27.66,77347.22,0.0,0.40258,0.00064,8.52154]
[1777337627513,27.66,77348.0,0.0,0.40308,0.00064,8.52435]
[1777337627538,27.66,77348.0,0.0,0.40308,0.00064,8.52435]
[1777337629541,27.66,77348.6,0.0,0.40347,0.00064,8.52649]
[1777337629636,27.66,77350.21,0.0,0.40449,0.00064,8.53216]
[1777337630544,27.66,77358.22,0.0,0.4096,0.00064,8.55948]
[1777337634548,27.66,77361.08,0.0,0.41142,0.00064,8.56887]
[1777337640180,27.66,77361.98,0.0,0.41199,0.00064,8.57177]
[1777337641376,27.66,77362.9,0.0,0.41257,0.00064,8.57474]
[1777337641540,27.66,77362.9,0.0,0.41257,0.00064,8.57474]
[1777337641614,27.66,77362.9,0.0,0.41257,0.00064,8.57474]
[1777337641711,27.66,77365.04,0.0,0.41394,0.00064,8.58158]
[1777337642836,27.66,77374.14,0.0,0.41977,0.00064,8.60955]
[1777337643770,27.66,77374.14,0.0,0.41977,0.00064,8.60955]
[1777337645069,27.66,77380.42,0.0,0.4238,0.00064,8.62778]
[1777337649783,27.66,77381.87,0.0,0.42473,0.00064,8.63184]
[1777337653793,27.65,77382.97,0.0,0.42543,0.00064,8.63488]
[1777337653801,27.65,77382.97,0.0,0.42543,0.00064,8.63488]
[1777337653810,27.65,77382.97,0.0,0.42543,0.00064,8.63488]
[1777337653858,27.65,77377.86,0.0,0.42214,0.00064,8.62039]
[1777337655817,27.65,77376.31,0.0,0.42115,0.00064,8.61587]
[1777337655826,27.65,77376.31,0.0,0.42115,0.00064,8.61587]
[1777337655834,27.65,77376.31,0.0,0.42115,0.00064,8.61587]
[1777337657854,27.65,77376.89,0.0,0.42152,0.00064,8.61755]
[1777337657927,27.65,77377.57,0.0,0.42195,0.00064,8.61952]
[1777337663197,27.65,77379.85,0.0,0.42341,0.00064,8.62604]
[1777337663905,27.65,77379.85,0.0,0.42341,0.00064,8.62604]
[1777337669208,27.65,77380.42,0.0,0.42377,0.00064,8.62765]
[1777337669312,27.65,77384.06,0.0,0.42611,0.00064,8.63782]
[1777337675283,27.64,77382.77,0.0,0.42519,0.00064,8.6237]
[1777337680318,27.64,77382.5,0.0,0.42501,0.00064,8.62292]
[1777337685353,27.64,77384.13,0.0,0.42605,0.00064,8.62741]
[1777337686586,27.64,77380.84,0.0,0.42393,0.00064,8.61821]
[1777337689382,27.64,77378.75,0.0,0.42258,0.00064,8.61223]
[1777337694418,27.64,77380.23,0.0,0.42353,0.00064,8.61645]
[1777337697441,27.64,77382.81,0.0,0.42519,0.00064,8.62371]
[1777337699211,27.64,77384.31,0.0,0.42615,0.00064,8.62786]
[1777337699597,27.64,77384.31,0.0,0.42615,0.00064,8.62786]
[1777337699629,27.64,77384.31,0.0,0.42615,0.00064,8.62786]
[1777337699698,27.63,77387.96,0.0,0.42851,0.00065,8.63776]
[1777337700863,27.63,77391.52,0.0,0.43081,0.00065,8.64712]
[1777337701509,27.63,77391.52,0.0,0.43081,0.00065,8.64712]
[1777337701542,27.63,77391.52,0.0,0.43081,0.00065,8.64712]
[1777337701688,27.63,77393.69,0.0,0.43221,0.00065,8.65268]
[1777337702970,27.63,77393.64,0.0,0.43217,0.00065,8.65256]
[1777337703901,27.63,77397.82,0.0,0.43488,0.00065,8.66299]
[1777337704356,27.63,77397.82,0.0,0.43488,0.00065,8.66299]
[1777337704363,27.63,77397.82,0.0,0.43488,0.00065,8.66299]
[1777337704373,27.63,77397.82,0.0,0.43488,0.00065,8.66299]
[1777337706353,27.64,77397.82,0.0,0.43488,0.00065,8.663]
[1777337706501,27.64,77396.7,0.0,0.43416,0.00065,8.66025]
[1777337708445,27.64,77397.51,0.0,0.43468,0.00065,8.66224]
[1777337708474,27.64,77397.51,0.0,0.43468,0.00065,8.66224]
[1777337709463,27.64,77397.2,0.0,0.43448,0.00065,8.66149]
[1777337709471,27.64,77397.2,0.0,0.43448,0.00065,8.66149]
[1777337709564,27.64,77401.36,0.0,0.43718,0.00065,8.67153]
[1777337712543,27.64,77404.18,0.0,0.43901,0.00065,8.67812]
[1777337714910,27.64,77408.59,0.0,0.44186,0.00065,8.68804]
[1777337716460,27.64,77410.15,0.0,0.44288,0.00065,8.69145]
[1777337716489,27.64,77410.15,0.0,0.44288,0.00065,8.69145]
[1777337716573,27.64,77410.15,0.0,0.44288,0.00065,8.69145]
[1777337717537,27.64,77410.15,0.0,0.44288,0.00065,8.69145]
[1777337717552,27.64,77410.15,0.0,0.44288,0.00065,8.69145]
[1777337718499,27.64,77410.58,0.0,0.44316,0.00065,8.69238]
[1777337718590,27.64,77411.15,0.0,0.44353,0.00065,8.6936]
[1777337723623,27.64,77402.08,0.0,0.43764,0.00065,8.67322]
[1777337724793,27.64,77399.56,0.0,0.43601,0.00065,8.66723]
[1777337730671,27.64,77400.93,0.0,0.4369,0.00065,8.67051]
[1777337735706,27.64,77400.97,0.0,0.43685,0.00065,8.66013]
[1777337740741,27.64,77400.8,0.0,0.43674,0.00065,8.65973]
[1777337743764,27.64,77403.45,0.0,0.43846,0.00065,8.66596]
[1777337745776,27.64,77406.88,0.0,0.44068,0.00065,8.67378]
[1777337750866,27.64,77407.31,0.0,0.44096,0.00065,8.67473]
[1777337756853,27.63,77405.62,0.0,0.43985,0.00065,8.6709]
[1777337761888,27.63,77406.93,0.0,0.4407,0.00065,8.67383]
[1777337766923,27.63,77407.86,0.0,0.4413,0.00065,8.6759]
[1777337771958,27.63,77407.02,0.0,0.44075,0.00065,8.67403]
[1777337776496,27.63,77407.67,0.0,0.44118,0.00065,8.67548]
[1777337778003,27.63,77414.88,0.0,0.44586,0.00065,8.69093]
[1777337783259,27.63,77415.66,0.0,0.44637,0.00065,8.69253]
[1777337787610,27.63,77415.75,0.0,0.44642,0.00065,8.6927]
[1777337789024,27.62,77418.05,0.0,0.44792,0.00065,8.69733]
[1777337792035,27.62,77416.45,0.0,0.44681,0.00065,8.68366]
[1777337793405,27.62,77416.14,0.0,0.44661,0.00065,8.68302]
[1777337793415,27.62,77416.14,0.0,0.44661,0.00065,8.68302]
[1777337795428,27.62,77416.2,0.0,0.44664,0.00065,8.68314]
[1777337795436,27.62,77416.2,0.0,0.44664,0.00065,8.68314]
[1777337795439,27.62,77416.2,0.0,0.44664,0.00065,8.68314]
[1777337797446,27.62,77417.92,0.0,0.44776,0.00065,8.6866]
[1777337797460,27.62,77417.92,0.0,0.44776,0.00065,8.6866]
[1777337797528,27.62,77417.98,0.0,0.4478,0.00065,8.68671]
[1777337802531,27.62,77418.13,0.0,0.44789,0.00065,8.68699]
[1777337803871,27.62,77422.36,0.0,0.45065,0.00065,8.69519]
[1777337805122,27.62,77422.36,0.0,0.45065,0.00065,8.69519]
[1777337805166,27.62,77422.36,0.0,0.45065,0.00065,8.69519]
[1777337805801,27.62,77418.42,0.0,0.44808,0.00065,8.68756]
[1777337807662,27.62,77408.51,0.0,0.44162,0.00065,8.66679]
[1777337813248,27.62,77408.82,0.0,0.44184,0.00065,8.66751]
[1777337818283,27.63,77409.32,0.0,0.44217,0.00065,8.66864]
[1777337820158,27.63,77410.11,0.0,0.44269,0.00065,8.67037]
[1777337822400,27.63,77409.07,0.0,0.44201,0.00065,8.6681]
[1777337823872,27.63,77400.8,0.0,0.43664,0.00065,8.64917]
[1777337825334,27.63,77395.88,0.0,0.43345,0.00065,8.63716]
[1777337826732,27.63,77395.88,0.0,0.43345,0.00065,8.63716]
[1777337826744,27.63,77395.88,0.0,0.43345,0.00065,8.63716]
[1777337826749,27.63,77395.88,0.0,0.43345,0.00065,8.63716]
[1777337826834,27.63,77396.34,0.0,0.43375,0.00065,8.63831]
[1777337827831,27.63,77396.34,0.0,0.43375,0.00065,8.63831]
[1777337827853,27.63,77396.34,0.0,0.43375,0.00065,8.63831]
[1777337829795,27.63,77395.76,0.0,0.43337,0.00065,8.63687]
[1777337829897,27.63,77395.97,0.0,0.43351,0.00065,8.63739]
[1777337835404,27.63,77396.84,0.0,0.43408,0.00065,8.63958]
[1777337840438,27.63,77396.14,0.0,0.43363,0.00065,8.63784]
[1777337841552,27.63,77390.67,0.0,0.43008,0.00065,8.62388]
[1777337843348,27.63,77389.5,0.0,0.42933,0.00065,8.62081]
[1777337843355,27.63,77389.5,0.0,0.42933,0.00065,8.62081]
[1777337844031,27.63,77390.55,0.0,0.43001,0.00065,8.62358]
[1777337844184,27.63,77390.55,0.0,0.43001,0.00065,8.62358]
[1777337844412,27.63,77390.55,0.0,0.43001,0.00065,8.62358]
[1777337844997,27.64,77388.9,0.0,0.42894,0.00065,8.61923]
[1777337850007,27.64,77386.98,0.0,0.42771,0.00065,8.61412]
[1777337854801,27.64,77388.93,0.0,0.42889,0.00065,8.60885]
[1777337856552,27.65,77393.65,0.0,0.43196,0.00065,8.62116]
[1777337857560,27.65,77397.58,0.0,0.43451,0.00065,8.631]
[1777337858572,27.65,77399.71,0.0,0.43589,0.00065,8.63619]
[1777337863947,27.65,77398.43,0.0,0.43506,0.00065,8.63309]
[1777337863967,27.65,77393.11,0.0,0.43161,0.00065,8.61979]
[1777337867630,27.65,77390.6,0.0,0.42999,0.00065,8.61331]
[1777337868610,27.65,77390.6,0.0,0.42999,0.00065,8.61331]
[1777337870575,27.65,77391.3,0.0,0.43045,0.00065,8.61515]
[1777337878708,27.66,77392.46,0.0,0.43122,0.00065,8.61821]
[1777337883742,27.66,77396.28,0.0,0.4337,0.00065,8.6279]
[1777337888778,27.66,77396.73,0.0,0.434,0.00065,8.62904]
[1777337892807,27.66,77392.23,0.0,0.43108,0.00065,8.61768]
[1777337897847,27.67,77392.8,0.0,0.43146,0.00065,8.61919]
[1777337902882,27.67,77391.98,0.0,0.43094,0.00065,8.61711]
[1777337906910,27.67,77395.73,0.0,0.43338,0.00065,8.62666]
[1777337912695,27.67,77396.79,0.0,0.43407,0.00065,8.62931]
[1777337917989,27.68,77395.28,0.0,0.43301,0.00065,8.61503]
[1777337923022,27.68,77396.05,0.0,0.43351,0.00065,8.61696]
[1777337924033,27.68,77398.19,0.0,0.4349,0.00065,8.62224]
[1777337927051,27.68,77393.43,0.0,0.43181,0.00065,8.61035]
[1777337927300,27.68,77393.43,0.0,0.43181,0.00065,8.61035]
[1777337927750,27.68,77393.43,0.0,0.43181,0.00065,8.61035]
[1777337927776,27.68,77393.43,0.0,0.43181,0.00065,8.61035]
[1777337927904,27.68,77393.43,0.0,0.43181,0.00065,8.61035]
[1777337928058,27.68,77390.93,0.0,0.43019,0.00065,8.60391]
[1777337928297,27.68,77390.93,0.0,0.43019,0.00065,8.60391]
[1777337928320,27.68,77390.93,0.0,0.43019,0.00065,8.60391]
[1777337929065,27.68,77381.11,0.0,0.42384,0.00065,8.57722]
[1777337929596,27.68,77381.11,0.0,0.42384,0.00065,8.57722]
[1777337929628,27.68,77381.11,0.0,0.42384,0.00065,8.57722]
[1777337930128,27.68,77372.93,0.0,0.41856,0.00064,8.55333]
[1777337930672,27.68,77372.93,0.0,0.41856,0.00064,8.55333]
[1777337931013,27.68,77372.93,0.0,0.41856,0.00064,8.55333]
[1777337931114,27.68,77373.53,0.0,0.41895,0.00064,8.55514]
[1777337936115,27.68,77373.82,0.0,0.41915,0.00064,8.55606]
[1777337941148,27.68,77373.32,0.0,0.41884,0.00064,8.55461]
[1777337942156,27.69,77371.1,0.0,0.41741,0.00064,8.54791]
[1777337947190,27.69,77370.7,0.0,0.41716,0.00064,8.54674]
[1777337952226,27.69,77371.11,0.0,0.41743,0.00064,8.54803]
[1777337958285,27.7,77371.73,0.0,0.41784,0.00064,8.54996]
[1777337961306,27.7,77376.72,0.0,0.42106,0.00064,8.56483]
[1777337966350,27.69,77376.02,0.0,0.4206,0.00064,8.56275]
[1777337971375,27.69,77373.67,0.0,0.41898,0.00065,8.54514]
[1777337973411,27.69,77374.03,0.0,0.41921,0.00065,8.54621]
[1777337979431,27.69,77373.61,0.0,0.41894,0.00065,8.54493]
[1777337983866,27.69,77371.6,0.0,0.41764,0.00064,8.53885]
[1777337989505,27.69,77371.66,0.0,0.41768,0.00064,8.53904]
[1777337994538,27.69,77372.37,0.0,0.41814,0.00064,8.5412]
[1777338000031,27.69,77371.46,0.0,0.41755,0.00064,8.53845]
[1777338000186,27.69,77371.46,0.0,0.41755,0.00064,8.53845]
[1777338000372,27.69,77372.54,0.0,0.41825,0.00064,8.54173]
[1777338001108,27.69,77364.9,0.0,0.41333,0.00064,8.518]
[1777338001290,27.69,77364.9,0.0,0.41333,0.00064,8.518]
[1777338001328,27.69,77364.9,0.0,0.41333,0.00064,8.518]
[1777338001728,27.69,77364.9,0.0,0.41333,0.00064,8.518]
[1777338002132,27.69,77360.86,0.0,0.41073,0.00064,8.50492]
[1777338002716,27.69,77360.86,0.0,0.41073,0.00064,8.50492]
[1777338002833,27.69,77360.86,0.0,0.41073,0.00064,8.50492]
[1777338002854,27.69,77360.31,0.0,0.41038,0.00064,8.50311]
[1777338004612,27.69,77370.66,0.0,0.41704,0.00064,8.53601]
[1777338005664,27.69,77376.69,0.0,0.42093,0.00065,8.55408]
[1777338011660,27.69,77377.81,0.0,0.42165,0.00065,8.55732]
[1777338015381,27.69,77376.72,0.0,0.42094,0.00065,8.55413]
[1777338015633,27.69,77376.72,0.0,0.42094,0.00065,8.55413]
[1777338015685,27.69,77376.72,0.0,0.42094,0.00065,8.55413]
[1777338015999,27.69,77364.33,0.0,0.41295,0.00064,8.51613]
[1777338016472,27.69,77364.33,0.0,0.41295,0.00064,8.51613]
[1777338016500,27.69,77364.33,0.0,0.41295,0.00064,8.51613]
[1777338016698,27.69,77364.33,0.0,0.41295,0.00064,8.51611]
[1777338017585,27.69,77364.33,0.0,0.41295,0.00064,8.51611]
[1777338017592,27.69,77364.33,0.0,0.41295,0.00064,8.51611]
[1777338018164,27.68,77353.63,0.0,0.40608,0.00064,8.48055]
[1777338018766,27.68,77353.63,0.0,0.40608,0.00064,8.48055]
[1777338018778,27.68,77353.63,0.0,0.40608,0.00064,8.48055]
[1777338019919,27.68,77354.5,0.0,0.40663,0.00064,8.48353]
[1777338020017,27.68,77354.43,0.0,0.40659,0.00064,8.4833]
[1777338025764,27.69,77353.76,0.0,0.40616,0.00064,8.48102]
[1777338028563,27.69,77354.43,0.0,0.40659,0.00064,8.48332]
[1777338028782,27.69,77353.87,0.0,0.40624,0.00064,8.4814]
[1777338029789,27.69,77350.56,0.0,0.40411,0.00064,8.46991]
[1777338033818,27.68,77354.09,0.0,0.40626,0.00064,8.47144]
[1777338038852,27.68,77353.09,0.0,0.40561,0.00064,8.46797]
[1777338043887,27.68,77351.86,0.0,0.40482,0.00064,8.46368]
[1777338048923,27.68,77350.77,0.0,0.40412,0.00064,8.45987]
[1777338053958,27.68,77352.32,0.0,0.40511,0.00064,8.46525]
[1777338055070,27.68,77357.38,0.0,0.40835,0.00064,8.48253]
[1777338058089,27.68,77353.81,0.0,0.40606,0.00064,8.47038]
[1777338058342,27.68,77353.81,0.0,0.40606,0.00064,8.47038]
[1777338058494,27.68,77353.81,0.0,0.40606,0.00064,8.47038]
[1777338060000,27.68,77348.61,0.0,0.40272,0.00064,8.45218]
[1777338065035,27.68,77347.95,0.0,0.4023,0.00064,8.44983]
[1777338070069,27.68,77347.47,0.0,0.402,0.00064,8.44813]
[1777338075105,27.68,77346.07,0.0,0.4011,0.00064,8.44311]
[1777338076111,27.68,77350.27,0.0,0.40379,0.00064,8.45808]
[1777338077119,27.68,77352.65,0.0,0.40532,0.00064,8.46638]
[1777338080139,27.68,77349.68,0.0,0.40341,0.00064,8.45597]
[1777338085175,27.68,77348.22,0.0,0.40248,0.00064,8.4508]
[1777338087920,27.68,77348.53,0.0,0.40267,0.00064,8.4519]
[1777338087971,27.68,77348.53,0.0,0.40267,0.00064,8.4519]
[1777338088221,27.68,77346.97,0.0,0.40168,0.00064,8.44633]
[1777338091217,27.67,77344.82,0.0,0.40017,0.00064,8.42774]
[1777338092164,27.67,77344.82,0.0,0.40017,0.00064,8.42774]
[1777338092185,27.67,77344.82,0.0,0.40017,0.00064,8.42774]
[1777338092743,27.67,77344.22,0.0,0.39977,0.00064,8.42551]
[1777338093230,27.67,77344.22,0.0,0.39977,0.00064,8.42547]
[1777338096251,27.67,77348.18,0.0,0.40229,0.00064,8.43968]
[1777338101286,27.66,77345.52,0.0,0.40056,0.00064,8.43001]
[1777338105881,27.66,77344.87,0.0,0.40013,0.00064,8.42756]
[1777338106322,27.66,77344.72,0.0,0.40003,0.00064,8.42701]
[1777338106448,27.66,77344.72,0.0,0.40003,0.00064,8.42701]
[1777338106496,27.66,77344.72,0.0,0.40003,0.00064,8.42701]
[1777338106569,27.66,77344.72,0.0,0.40003,0.00064,8.42701]
[1777338107329,27.66,77341.19,0.0,0.39777,0.00064,8.41399]
[1777338108336,27.65,77332.48,0.0,0.39221,0.00064,8.3807]
[1777338108571,27.65,77332.48,0.0,0.39221,0.00064,8.3807]
[1777338110351,27.65,77336.64,0.0,0.39485,0.00064,8.39673]
[1777338113958,27.64,77333.38,0.0,0.39274,0.00064,8.384]
[1777338114696,27.64,77333.38,0.0,0.39274,0.00064,8.384]
[1777338120741,27.64,77335.29,0.0,0.39393,0.00064,8.39121]
[1777338122438,27.63,77330.69,0.0,0.39098,0.00064,8.37317]
[1777338123682,27.63,77330.69,0.0,0.39098,0.00064,8.37317]
[1777338123721,27.63,77330.69,0.0,0.39098,0.00064,8.37317]
[1777338123739,27.63,77330.69,0.0,0.39098,0.00064,8.37317]
[1777338123823,27.63,77332.51,0.0,0.39214,0.00064,8.38031]
[1777338124378,27.63,77332.51,0.0,0.39214,0.00064,8.38031]
[1777338124398,27.63,77332.51,0.0,0.39214,0.00064,8.38031]
[1777338124488,27.63,77332.51,0.0,0.39214,0.00064,8.38031]
[1777338124512,27.63,77332.51,0.0,0.39214,0.00064,8.38031]
[1777338125248,27.63,77338.24,0.0,0.3958,0.00064,8.40239]
[1777338126290,27.63,77345.89,0.0,0.4007,0.00064,8.43078]
[1777338127289,27.63,77345.89,0.0,0.4007,0.00064,8.43078]
[1777338126799,27.63,77348.49,0.0,0.40236,0.00064,8.44014]
[1777338127471,27.63,77348.49,0.0,0.40236,0.00064,8.44014]
[1777338128581,27.63,77353.72,0.0,0.40572,0.00064,8.45851]
[1777338129443,27.63,77353.72,0.0,0.40572,0.00064,8.45851]
[1777338129983,27.63,77354.17,0.0,0.40601,0.00064,8.46005]
[1777338130603,27.63,77354.17,0.0,0.40601,0.00064,8.46005]
[1777338130815,27.63,77341.68,0.0,0.39799,0.00064,8.41527]
[1777338132465,27.63,77341.68,0.0,0.39798,0.00064,8.41523]
[1777338133171,27.63,77335.9,0.0,0.39428,0.00064,8.39333]
[1777338133844,27.63,77335.9,0.0,0.39428,0.00064,8.39333]
[1777338133962,27.63,77335.9,0.0,0.39428,0.00064,8.39333]
[1777338134104,27.63,77335.9,0.0,0.39428,0.00064,8.39333]
[1777338134206,27.63,77335.9,0.0,0.39428,0.00064,8.39333]
[1777338135115,27.62,77336.02,0.0,0.39435,0.00064,8.39375]
[1777338135216,27.62,77334.32,0.0,0.39326,0.00064,8.38714]
[1777338136212,27.62,77334.32,0.0,0.39326,0.00064,8.38714]
[1777338136313,27.62,77326.52,0.0,0.38828,0.00064,8.3562]
[1777338137688,27.62,77326.6,0.0,0.38832,0.00064,8.35648]
[1777338137722,27.62,77326.6,0.0,0.38832,0.00064,8.35648]
[1777338138125,27.62,77326.6,0.0,0.38832,0.00064,8.35648]
[1777338138138,27.62,77326.6,0.0,0.38832,0.00064,8.35648]
[1777338140027,27.62,77326.48,0.0,0.38824,0.00064,8.35593]
[1777338140045,27.62,77326.48,0.0,0.38824,0.00064,8.35593]
[1777338140128,27.61,77327.28,0.0,0.38874,0.00064,8.3591]
[1777338145050,27.61,77327.71,0.0,0.38899,0.00064,8.36072]
[1777338145067,27.61,77327.71,0.0,0.38899,0.00064,8.36072]
[1777338145348,27.61,77327.71,0.0,0.38899,0.00064,8.36072]
[1777338145450,27.61,77327.49,0.0,0.38885,0.00064,8.35982]
[1777338150631,27.61,77328.03,0.0,0.38919,0.00064,8.36195]
[1777338155880,27.61,77328.02,0.0,0.38904,0.00064,8.35106]
[1777338155904,27.61,77328.02,0.0,0.38904,0.00064,8.35106]
[1777338156585,27.61,77327.62,0.0,0.38879,0.00064,8.34944]
[1777338156613,27.61,77327.62,0.0,0.38879,0.00064,8.34944]
[1777338157431,27.6,77327.62,0.0,0.38878,0.00064,8.34942]
[1777338157446,27.6,77327.62,0.0,0.38878,0.00064,8.34942]
[1777338157484,27.6,77327.62,0.0,0.38878,0.00064,8.34942]
[1777338160790,27.6,77325.05,0.0,0.38713,0.00064,8.3389]
[1777338165805,27.6,77326.48,0.0,0.38803,0.00064,8.34466]
[1777338165942,27.6,77326.48,0.0,0.38803,0.00064,8.34466]
[1777338166237,27.6,77326.48,0.0,0.38803,0.00064,8.34466]
[1777338166261,27.6,77326.48,0.0,0.38803,0.00064,8.34466]
[1777338166312,27.6,77326.01,0.0,0.38773,0.00064,8.34273]
[1777338167858,27.6,77315.97,0.0,0.38133,0.00063,8.30076]
[1777338171782,27.59,77313.79,0.0,0.37993,0.00063,8.29124]
[1777338174475,27.59,77313.86,0.0,0.37997,0.00063,8.29148]
[1777338175767,27.59,77315.74,0.0,0.38115,0.00063,8.29954]
[1777338175845,27.59,77315.74,0.0,0.38115,0.00063,8.29954]
[1777338175849,27.59,77315.74,0.0,0.38115,0.00063,8.29954]
[1777338176250,27.59,77315.74,0.0,0.38115,0.00063,8.29954]
[1777338176351,27.59,77317.88,0.0,0.38251,0.00064,8.30863]
[1777338179380,27.58,77319.81,0.0,0.38372,0.00064,8.31672]
[1777338180051,27.58,77319.81,0.0,0.38372,0.00064,8.3167]
[1777338180728,27.58,77320.03,0.0,0.38385,0.00064,8.31758]
[1777338180865,27.58,77320.03,0.0,0.38385,0.00064,8.31758]
[1777338181156,27.58,77322.39,0.0,0.38535,0.00064,8.32738]
[1777338181587,27.58,77322.39,0.0,0.38535,0.00064,8.32738]
[1777338181617,27.58,77322.39,0.0,0.38535,0.00064,8.32738]
[1777338181642,27.58,77322.39,0.0,0.38535,0.00064,8.32738]
[1777338181737,27.58,77322.39,0.0,0.38535,0.00064,8.32738]
[1777338181814,27.58,77322.39,0.0,0.38535,0.00064,8.32738]
[1777338181825,27.58,77322.39,0.0,0.38535,0.00064,8.32738]
[1777338182057,27.58,77322.39,0.0,0.38535,0.00064,8.32738]
[1777338182074,27.58,77322.39,0.0,0.38535,0.00064,8.32738]
[1777338182194,27.58,77322.39,0.0,0.38535,0.00064,8.32738]
[1777338182213,27.58,77322.39,0.0,0.38535,0.00064,8.32738]
[1777338182279,27.58,77322.39,0.0,0.38535,0.00064,8.32738]
[1777338182296,27.58,77330.76,0.0,0.39068,0.00064,8.36132]
[1777338183301,27.58,77336.16,0.0,0.39413,0.00064,8.38245]
[1777338184312,27.58,77336.16,0.0,0.39413,0.00064,8.38245]
[1777338184324,27.58,77336.16,0.0,0.39413,0.00064,8.38245]
[1777338184329,27.58,77336.16,0.0,0.39413,0.00064,8.38245]
[1777338184334,27.58,77336.16,0.0,0.39413,0.00064,8.38245]
[1777338184413,27.58,77336.98,0.0,0.39466,0.00064,8.38562]
[1777338184861,27.58,77336.98,0.0,0.39466,0.00064,8.38562]
[1777338184960,27.58,77336.98,0.0,0.39466,0.00064,8.38562]
[1777338185246,27.58,77341.97,0.0,0.39786,0.00064,8.4045]
[1777338187330,27.58,77350.97,0.0,0.40365,0.00064,8.4372]
[1777338187733,27.58,77350.97,0.0,0.40365,0.00064,8.4372]
[1777338188311,27.58,77352.3,0.0,0.40451,0.00064,8.44188]
[1777338188623,27.58,77352.3,0.0,0.40451,0.00064,8.44188]
[1777338189872,27.58,77353.57,0.0,0.40533,0.00065,8.44631]
[1777338189884,27.58,77353.57,0.0,0.40533,0.00065,8.44631]
[1777338190403,27.58,77349.47,0.0,0.40268,0.00064,8.43186]
[1777338193908,27.58,77349.96,0.0,0.40299,0.00064,8.43356]
[1777338193921,27.58,77349.96,0.0,0.40299,0.00064,8.43356]
[1777338195933,27.58,77351.3,0.0,0.40385,0.00064,8.43831]
[1777338195948,27.58,77351.3,0.0,0.40385,0.00064,8.43831]
[1777338196974,27.58,77351.61,0.0,0.40405,0.00064,8.4394]
[1777338197072,27.58,77351.61,0.0,0.40405,0.00064,8.4394]
[1777338197363,27.58,77351.61,0.0,0.40405,0.00064,8.4394]
[1777338197084,27.58,77352.72,0.0,0.40477,0.00065,8.44329]
[1777338198067,27.57,77346.17,0.0,0.40055,0.00064,8.41991]
[1777338204007,27.58,77346.71,0.0,0.4009,0.00064,8.42192]
[1777338207908,27.58,77345.45,0.0,0.4001,0.00064,8.41736]
[1777338211030,27.58,77343.76,0.0,0.39902,0.00064,8.41118]
[1777338212165,27.58,77347.13,0.0,0.40107,0.00064,8.41275]
[1777338217098,27.58,77349.6,0.0,0.40267,0.00064,8.42166]
[1777338220119,27.58,77353.57,0.0,0.40523,0.00065,8.43566]
[1777338222133,27.58,77348.71,0.0,0.40209,0.00064,8.41848]
[1777338227169,27.58,77347.79,0.0,0.4015,0.00064,8.41517]
[1777338230190,27.58,77349.85,0.0,0.40283,0.00064,8.42257]
[1777338235224,27.58,77352.27,0.0,0.40439,0.00065,8.43113]
[1777338240438,27.58,77351.1,0.0,0.40364,0.00065,8.427]
[1777338240259,27.58,77347.82,0.0,0.40152,0.00064,8.41529]
[1777338245294,27.58,77346.88,0.0,0.40092,0.00064,8.41193]
[1777338250330,27.59,77346.14,0.0,0.40045,0.00064,8.40928]
[1777338253668,27.59,77346.51,0.0,0.4007,0.00064,8.41066]
[1777338255497,27.59,77348.55,0.0,0.40201,0.00064,8.41804]
[1777338261407,27.59,77348.65,0.0,0.40208,0.00064,8.41842]
[1777338266417,27.59,77350.61,0.0,0.40335,0.00064,8.42542]
[1777338266772,27.59,77351.71,0.0,0.40406,0.00065,8.4293]
[1777338267449,27.59,77357.62,0.0,0.40787,0.00065,8.44971]
[1777338268490,27.59,77361.59,0.0,0.41044,0.00065,8.46299]
[1777338269224,27.59,77361.59,0.0,0.41044,0.00065,8.46299]
[1777338270780,27.59,77361.59,0.0,0.41044,0.00065,8.46299]
[1777338270881,27.59,77361.37,0.0,0.4103,0.00065,8.46226]
[1777338272017,27.59,77361.37,0.0,0.4103,0.00065,8.46226]
[1777338272484,27.59,77361.37,0.0,0.41019,0.00065,8.45154]
[1777338278542,27.59,77359.89,0.0,0.40923,0.00065,8.4466]
[1777338282714,27.59,77359.45,0.0,0.40894,0.00065,8.44512]
[1777338284658,27.59,77359.21,0.0,0.40878,0.00065,8.4443]
[1777338290610,27.59,77358.86,0.0,0.40855,0.00065,8.44308]
[1777338296652,27.58,77358.86,0.0,0.40854,0.00065,8.44305]
[1777338301108,27.58,77360.92,0.0,0.40987,0.00065,8.44991]
[1777338306163,27.58,77362.16,0.0,0.41067,0.00065,8.45397]
[1777338311758,27.58,77362.89,0.0,0.41114,0.00065,8.45639]
[1777338312634,27.58,77362.89,0.0,0.41114,0.00065,8.45639]
[1777338317799,27.58,77365.0,0.0,0.41252,0.00065,8.46327]
[1777338319446,27.58,77365.0,0.0,0.41252,0.00065,8.46327]
[1777338323841,27.59,77360.87,0.0,0.40985,0.00065,8.44979]
[1777338328848,27.59,77361.04,0.0,0.40997,0.00065,8.45039]
[1777338334919,27.59,77365.53,0.0,0.41278,0.00065,8.45437]
[1777338339954,27.59,77366.07,0.0,0.41313,0.00065,8.45609]
[1777338341968,27.59,77361.64,0.0,0.41025,0.00065,8.44167]
[1777338347003,27.59,77360.44,0.0,0.40948,0.00065,8.43771]
[1777338352039,27.59,77361.79,0.0,0.41036,0.00065,8.44222]
[1777338358080,27.59,77362.62,0.0,0.4109,0.00065,8.44498]
[1777338363116,27.59,77362.23,0.0,0.41065,0.00065,8.44371]
[1777338368392,27.6,77363.95,0.0,0.41177,0.00065,8.44936]
[1777338374193,27.6,77362.89,0.0,0.41109,0.00065,8.44592]
[1777338379228,27.6,77362.58,0.0,0.41089,0.00065,8.44492]
[1777338384264,27.6,77362.9,0.0,0.4111,0.00065,8.44599]
[1777338385014,27.6,77362.9,0.0,0.4111,0.00065,8.44599]
[1777338385048,27.6,77362.9,0.0,0.4111,0.00065,8.44599]
[1777338385270,27.6,77362.79,0.0,0.41103,0.00065,8.44564]
[1777338386276,27.6,77359.09,0.0,0.40864,0.00065,8.43337]
[1777338387348,27.6,77353.79,0.0,0.4052,0.00065,8.41524]
[1777338389034,27.6,77353.87,0.0,0.40526,0.00065,8.41552]
[1777338389048,27.6,77353.87,0.0,0.40526,0.00065,8.41552]
[1777338389582,27.6,77348.91,0.0,0.40205,0.00065,8.39801]
[1777338391538,27.6,77353.15,0.0,0.40467,0.00065,8.40225]
[1777338392605,27.6,77358.89,0.0,0.4084,0.00065,8.42195]
[1777338394624,27.6,77361.37,0.0,0.41,0.00065,8.43023]
[1777338399624,27.6,77360.55,0.0,0.40946,0.00065,8.42744]
[1777338400263,27.6,77359.74,0.0,0.40893,0.00065,8.42472]
[1777338400573,27.6,77359.13,0.0,0.40853,0.00065,8.42265]
[1777338405595,27.59,77357.32,0.0,0.40734,0.00065,8.41647]
[1777338408647,27.59,77359.51,0.0,0.40876,0.00065,8.42382]
[1777338413673,27.59,77361.01,0.0,0.40972,0.00065,8.42879]
[1777338414434,27.59,77361.01,0.0,0.40972,0.00065,8.42879]
[1777338414447,27.59,77361.01,0.0,0.40972,0.00065,8.42879]
[1777338414835,27.59,77361.16,0.0,0.40982,0.00065,8.42928]
[1777338414848,27.59,77361.16,0.0,0.40982,0.00065,8.42928]
[1777338415484,27.59,77361.16,0.0,0.40981,0.00065,8.42927]
[1777338416466,27.59,77361.16,0.0,0.40981,0.00065,8.42927]
[1777338416568,27.58,77364.35,0.0,0.41189,0.00065,8.43975]
[1777338420862,27.59,77365.17,0.0,0.41242,0.00065,8.44241]
[1777338421528,27.59,77365.23,0.0,0.41246,0.00065,8.44261]
[1777338422533,27.59,77369.1,0.0,0.41498,0.00065,8.45494]
[1777338423541,27.59,77374.07,0.0,0.41822,0.00065,8.4703]
[1777338424548,27.59,77380.53,0.0,0.42245,0.00065,8.48943]
[1777338427160,27.59,77381.14,0.0,0.42285,0.00065,8.49119]
[1777338427176,27.59,77381.14,0.0,0.42285,0.00065,8.49119]
[1777338427567,27.59,77381.35,0.0,0.42299,0.00065,8.4918]
[1777338427776,27.59,77381.35,0.0,0.42299,0.00065,8.4918]
[1777338428575,27.59,77381.39,0.0,0.42302,0.00065,8.49192]
[1777338433611,27.59,77378.89,0.0,0.42138,0.00065,8.48466]
[1777338434617,27.59,77370.8,0.0,0.41609,0.00065,8.46026]
[1777338439653,27.59,77372.38,0.0,0.41712,0.00065,8.46514]
[1777338440660,27.59,77374.89,0.0,0.41876,0.00065,8.47278]
[1777338445694,27.59,77376.08,0.0,0.41954,0.00065,8.47636]
[1777338448715,27.59,77378.18,0.0,0.42091,0.00065,8.48259]
[1777338453750,27.59,77378.25,0.0,0.42086,0.00065,8.4721]
[1777338458795,27.59,77378.08,0.0,0.42075,0.00065,8.47161]
[1777338463608,27.59,77378.38,0.0,0.42095,0.00065,8.4725]
[1777338464119,27.59,77378.1,0.0,0.42077,0.00065,8.47168]
[1777338464221,27.59,77375.31,0.0,0.41895,0.00065,8.46338]
[1777338467627,27.59,77374.01,0.0,0.41809,0.00065,8.45945]
[1777338472703,27.59,77374.01,0.0,0.4181,0.00065,8.45946]
[1777338473232,27.59,77369.93,0.0,0.41543,0.00065,8.44689]
[1777338474108,27.59,77369.93,0.0,0.41543,0.00065,8.44689]
[1777338474130,27.59,77369.93,0.0,0.41543,0.00065,8.44689]
[1777338474210,27.59,77365.16,0.0,0.41232,0.00065,8.43171]
[1777338475197,27.59,77365.16,0.0,0.41232,0.00065,8.43171]
[1777338475290,27.59,77363.55,0.0,0.41128,0.00065,8.42649]
[1777338480939,27.6,77363.42,0.0,0.41121,0.00065,8.42614]
[1777338484968,27.6,77361.4,0.0,0.4099,0.00065,8.4195]
[1777338490005,27.6,77361.84,0.0,0.41019,0.00065,8.42098]
[1777338491487,27.6,77366.77,0.0,0.4134,0.00065,8.43702]
[1777338495377,27.6,77367.82,0.0,0.41409,0.00065,8.44037]
[1777338495634,27.6,77367.82,0.0,0.41409,0.00065,8.44037]
[1777338496656,27.6,77371.55,0.0,0.41652,0.00065,8.45205]
[1777338497549,27.6,77374.84,0.0,0.41867,0.00065,8.46209]
[1777338498678,27.6,77374.84,0.0,0.41867,0.00065,8.46209]
[1777338501495,27.6,77373.96,0.0,0.41809,0.00065,8.45941]
[1777338501575,27.6,77373.14,0.0,0.41755,0.00065,8.4569]
[1777338503403,27.6,77372.9,0.0,0.41739,0.00065,8.45616]
[1777338505330,27.59,77364.39,0.0,0.41184,0.00065,8.42928]
[1777338507311,27.59,77364.39,0.0,0.41184,0.00065,8.42929]
[1777338507324,27.59,77364.39,0.0,0.41184,0.00065,8.42929]
[1777338507552,27.59,77364.39,0.0,0.41184,0.00065,8.42929]
[1777338507653,27.6,77363.82,0.0,0.41147,0.00065,8.42744]
[1777338515177,27.6,77364.93,0.0,0.41209,0.00065,8.42033]
[1777338520261,27.6,77365.78,0.0,0.41265,0.00065,8.42311]
[1777338526255,27.6,77366.32,0.0,0.41301,0.00065,8.42488]
[1777338531291,27.6,77366.14,0.0,0.4129,0.00065,8.42433]
[1777338536325,27.61,77366.05,0.0,0.41285,0.00065,8.42407]
[1777338541359,27.61,77365.1,0.0,0.41223,0.00065,8.42104]
[1777338547406,27.61,77366.61,0.0,0.41323,0.00065,8.42594]
[1777338552439,27.61,77366.85,0.0,0.41339,0.00065,8.42674]
[1777338557472,27.61,77366.69,0.0,0.41329,0.00065,8.42626]
[1777338559489,27.62,77366.99,0.0,0.41349,0.00065,8.42722]
[1777338559515,27.62,77366.99,0.0,0.41349,0.00065,8.42722]
[1777338559591,27.62,77365.89,0.0,0.41277,0.00065,8.42371]
[1777338561772,27.62,77358.12,0.0,0.40772,0.00065,8.39804]
[1777338564677,27.62,77357.54,0.0,0.40734,0.00065,8.39607]
[1777338564686,27.62,77357.54,0.0,0.40734,0.00065,8.39607]
[1777338564692,27.62,77357.54,0.0,0.40734,0.00065,8.39607]
[1777338564695,27.62,77352.23,0.0,0.4039,0.00065,8.3777]
[1777338570565,27.62,77350.48,0.0,0.40277,0.00065,8.37156]
[1777338575601,27.62,77350.42,0.0,0.40262,0.00065,8.36056]
[1777338577885,27.62,77349.68,0.0,0.40214,0.00065,8.35792]
[1777338578463,27.62,77349.68,0.0,0.40214,0.00065,8.35792]
[1777338578471,27.62,77349.68,0.0,0.40214,0.00065,8.35792]
[1777338578620,27.62,77349.22,0.0,0.40184,0.00065,8.35628]
[1777338580979,27.62,77348.95,0.0,0.40167,0.00065,8.35531]
[1777338586677,27.62,77349.45,0.0,0.402,0.00065,8.35713]
[1777338587499,27.62,77349.45,0.0,0.402,0.00065,8.35713]
[1777338591900,27.62,77349.94,0.0,0.40232,0.00065,8.35889]
[1777338592755,27.62,77353.74,0.0,0.40478,0.00065,8.37231]
[1777338598760,27.62,77351.62,0.0,0.4034,0.00065,8.36483]
[1777338600775,27.62,77353.75,0.0,0.40478,0.00065,8.3723]
[1777338604806,27.62,77357.3,0.0,0.40708,0.00065,8.38452]
[1777338606817,27.62,77359.82,0.0,0.40872,0.00065,8.39304]
[1777338611861,27.62,77360.03,0.0,0.40885,0.00065,8.39369]
[1777338614877,27.61,77357.01,0.0,0.40688,0.00065,8.38343]
[1777338615882,27.61,77354.08,0.0,0.40497,0.00065,8.37332]
[1777338617802,27.61,77354.08,0.0,0.40497,0.00065,8.37332]
[1777338623006,27.61,77352.95,0.0,0.40424,0.00065,8.36936]
[1777338631038,27.61,77352.0,0.0,0.4035,0.00065,8.3552]
[1777338635739,27.62,77349.17,0.0,0.40167,0.00065,8.34513]
[1777338636519,27.61,77346.03,0.0,0.39963,0.00065,8.33371]
[1777338639046,27.61,77342.58,0.0,0.39738,0.00065,8.32089]
[1777338640051,27.61,77342.58,0.0,0.39738,0.00065,8.32089]
[1777338640645,27.61,77342.58,0.0,0.39738,0.00065,8.32089]
[1777338640656,27.61,77342.58,0.0,0.39738,0.00065,8.32089]
[1777338641325,27.61,77342.78,0.0,0.39751,0.00065,8.32162]
[1777338641426,27.61,77342.98,0.0,0.39764,0.00065,8.32236]
[1777338643610,27.61,77342.64,0.0,0.39742,0.00065,8.32108]
[1777338643647,27.61,77342.64,0.0,0.39742,0.00065,8.32108]
[1777338643711,27.61,77342.17,0.0,0.39711,0.00065,8.31931]
[1777338644027,27.61,77342.17,0.0,0.39711,0.00065,8.31931]
[1777338644522,27.61,77341.33,0.0,0.39657,0.00065,8.31614]
[1777338645692,27.61,77338.71,0.0,0.39487,0.00065,8.30616]
[1777338648865,27.61,77336.69,0.0,0.39355,0.00065,8.29835]
[1777338649117,27.61,77336.03,0.0,0.39312,0.00065,8.29575]
[1777338650263,27.61,77336.03,0.0,0.39312,0.00065,8.29575]
[1777338653026,27.6,77338.3,0.0,0.39458,0.00065,8.30445]
[1777338657173,27.6,77340.52,0.0,0.39599,0.00065,8.3128]
[1777338659484,27.6,77340.26,0.0,0.39582,0.00065,8.31178]
[1777338661260,27.59,77339.25,0.0,0.39516,0.00065,8.30788]
[1777338661735,27.59,77339.25,0.0,0.39516,0.00065,8.30788]
[1777338661765,27.59,77339.25,0.0,0.39516,0.00065,8.30788]
[1777338661830,27.59,77340.29,0.0,0.39582,0.00065,8.31181]
[1777338662878,27.59,77340.29,0.0,0.39582,0.00065,8.31181]
[1777338662895,27.59,77340.29,0.0,0.39582,0.00065,8.31181]
[1777338663215,27.59,77344.61,0.0,0.39861,0.00065,8.32794]
[1777338664222,27.59,77347.14,0.0,0.40024,0.00065,8.3372]
[1777338670265,27.57,77346.64,0.0,0.39988,0.00065,8.33514]
[1777338672089,27.57,77346.62,0.0,0.39986,0.00065,8.33502]
[1777338672100,27.57,77346.62,0.0,0.39986,0.00065,8.33502]
[1777338674396,27.57,77348.85,0.0,0.40129,0.00065,8.34304]
[1777338680334,27.56,77349.35,0.0,0.40158,0.00065,8.34468]
[1777338685595,27.55,77349.07,0.0,0.40138,0.00065,8.34357]
[1777338691410,27.54,77346.48,0.0,0.39953,0.00065,8.32304]
[1777338695438,27.54,77349.02,0.0,0.40116,0.00065,8.33216]
[1777338700757,27.53,77347.09,0.0,0.39987,0.00065,8.32497]
[1777338708530,27.51,77347.91,0.0,0.40035,0.00065,8.32764]
[1777338713564,27.5,77347.44,0.0,0.40001,0.00065,8.32575]
[1777338719355,27.5,77348.64,0.0,0.40077,0.00065,8.33003]
[1777338724642,27.48,77350.22,0.0,0.40175,0.00065,8.33549]
[1777338728767,27.48,77349.73,0.0,0.40141,0.00065,8.33361]
[1777338728795,27.48,77349.73,0.0,0.40141,0.00065,8.33361]
[1777338728897,27.48,77349.11,0.0,0.401,0.00065,8.33133]
[1777338729933,27.48,77349.11,0.0,0.401,0.00065,8.33133]
[1777338729955,27.48,77349.11,0.0,0.401,0.00065,8.33133]
[1777338730537,27.47,77349.11,0.0,0.401,0.00065,8.33129]
[1777338730573,27.47,77349.11,0.0,0.401,0.00065,8.33129]
[1777338730685,27.47,77346.61,0.0,0.39936,0.00065,8.3221]
[1777338731389,27.47,77346.61,0.0,0.39936,0.00065,8.3221]
[1777338731400,27.47,77346.61,0.0,0.39936,0.00065,8.3221]
[1777338731423,27.47,77346.61,0.0,0.39936,0.00065,8.3221]
[1777338731519,27.47,77346.61,0.0,0.39936,0.00065,8.3221]
[1777338731710,27.47,77346.61,0.0,0.39936,0.00065,8.3221]
[1777338731745,27.47,77343.14,0.0,0.39709,0.00065,8.30912]
[1777338732634,27.47,77343.14,0.0,0.39709,0.00065,8.30912]
[1777338733735,27.47,77343.14,0.0,0.39709,0.00065,8.30909]
[1777338733809,27.47,77343.91,0.0,0.39758,0.00065,8.31194]
[1777338735719,27.46,77346.52,0.0,0.39926,0.00065,8.32157]
[1777338737051,27.46,77346.4,0.0,0.39918,0.00065,8.32107]
[1777338737084,27.46,77346.4,0.0,0.39918,0.00065,8.32107]
[1777338737734,27.46,77345.97,0.0,0.39889,0.00065,8.31943]
[1777338738460,27.46,77345.97,0.0,0.39889,0.00065,8.31943]
[1777338740462,27.45,77347.13,0.0,0.39963,0.00065,8.32364]
[1777338742493,27.45,77346.63,0.0,0.39929,0.00065,8.32172]
[1777338742769,27.45,77346.6,0.0,0.39926,0.00065,8.32157]
[1777338744517,27.45,77346.57,0.0,0.39924,0.00065,8.32142]
[1777338744782,27.44,77346.69,0.0,0.39931,0.00065,8.32182]
[1777338751793,27.44,77346.24,0.0,0.39899,0.00065,8.32004]
[1777338751829,27.44,77346.24,0.0,0.39899,0.00065,8.32004]
[1777338752585,27.43,77346.53,0.0,0.39903,0.00065,8.31008]
[1777338752597,27.43,77346.53,0.0,0.39903,0.00065,8.31008]
[1777338755887,27.43,77346.41,0.0,0.39893,0.00065,8.30952]
[1777338755899,27.43,77346.41,0.0,0.39893,0.00065,8.30952]
[1777338761695,27.42,77347.94,0.0,0.39989,0.00065,8.31497]
[1777338761727,27.42,77347.94,0.0,0.39989,0.00065,8.31497]
[1777338764922,27.41,77351.08,0.0,0.40193,0.00066,8.32628]
[1777338769957,27.4,77352.74,0.0,0.40299,0.00066,8.33212]
[1777338774993,27.39,77353.15,0.0,0.40323,0.00066,8.33345]
[1777338780030,27.39,77353.37,0.0,0.40335,0.00066,8.33409]
[1777338782198,27.38,77353.19,0.0,0.40322,0.00066,8.33336]
[1777338782225,27.38,77353.19,0.0,0.40322,0.00066,8.33336]
[1777338783051,27.38,77353.17,0.0,0.4032,0.00066,8.33325]
[1777338784057,27.38,77355.99,0.0,0.40504,0.00066,8.3432]
[1777338789093,27.37,77355.09,0.0,0.40442,0.00066,8.33987]
[1777338794149,27.36,77353.83,0.0,0.40354,0.00066,8.33515]
[1777338802237,27.35,77354.15,0.0,0.40372,0.00066,8.33612]
[1777338807240,27.34,77356.33,0.0,0.40513,0.00066,8.34369]
[1777338811268,27.34,77354.46,0.0,0.40378,0.00066,8.32619]
[1777338816302,27.34,77354.71,0.0,0.40393,0.00066,8.32702]
[1777338819524,27.33,77357.25,0.0,0.4056,0.00066,8.33595]
[1777338825366,27.33,77357.92,0.0,0.40604,0.00066,8.33826]
[1777338830762,27.33,77359.4,0.0,0.40702,0.00066,8.34341]
[1777338837870,27.33,77359.56,0.0,0.40712,0.00066,8.34397]
[1777338843492,27.34,77360.0,0.0,0.40742,0.00066,8.34551]
[1777338848526,27.33,77359.63,0.0,0.40716,0.00066,8.34416]
[1777338854568,27.33,77358.63,0.0,0.4065,0.00066,8.34072]
[1777338859603,27.33,77357.8,0.0,0.40595,0.00066,8.33779]
[1777338864638,27.33,77358.25,0.0,0.40624,0.00066,8.33932]
[1777338869674,27.33,77357.78,0.0,0.40592,0.00066,8.33767]
[1777338872977,27.33,77357.01,0.0,0.40541,0.00066,8.33497]
[1777338873042,27.33,77357.01,0.0,0.40541,0.00066,8.33497]
[1777338873107,27.33,77357.01,0.0,0.40541,0.00066,8.33497]
[1777338873078,27.33,77355.23,0.0,0.40412,0.00066,8.3178]
[1777338873225,27.33,77355.23,0.0,0.40412,0.00066,8.3178]
[1777338873701,27.33,77355.04,0.0,0.40399,0.00066,8.31712]
[1777338874158,27.33,77355.04,0.0,0.40399,0.00066,8.31712]
[1777338874708,27.32,77345.27,0.0,0.39754,0.00066,8.28127]
[1777338875337,27.32,77345.27,0.0,0.39754,0.00066,8.28127]
[1777338875617,27.32,77345.27,0.0,0.39754,0.00066,8.28127]
[1777338875716,27.32,77339.63,0.0,0.39383,0.00066,8.25957]
[1777338876391,27.32,77339.63,0.0,0.39383,0.00066,8.25957]
[1777338876396,27.32,77339.63,0.0,0.39383,0.00066,8.25957]
[1777338876798,27.32,77339.63,0.0,0.39383,0.00066,8.25957]
[1777338876899,27.32,77338.39,0.0,0.39301,0.00066,8.25466]
[1777338882765,27.3,77337.41,0.0,0.39231,0.00066,8.2505]
[1777338886741,27.3,77337.51,0.0,0.39235,0.00066,8.25074]
[1777338888313,27.29,77337.67,0.0,0.39244,0.00066,8.25127]
[1777338893842,27.28,77336.03,0.0,0.39132,0.00066,8.24451]
[1777338895955,27.28,77333.3,0.0,0.38951,0.00065,8.23343]
[1777338896759,27.28,77333.3,0.0,0.38951,0.00065,8.23343]
[1777338898428,27.27,77331.76,0.0,0.38849,0.00065,8.22705]
[1777338900453,27.27,77332.03,0.0,0.38865,0.00065,8.22806]
[1777338905103,27.26,77330.93,0.0,0.3879,0.00065,8.22336]
[1777338905154,27.26,77330.93,0.0,0.3879,0.00065,8.22336]
[1777338905163,27.26,77330.64,0.0,0.3877,0.00065,8.22212]
[1777338905962,27.26,77330.64,0.0,0.3877,0.00065,8.22212]
[1777338906030,27.26,77326.89,0.0,0.38524,0.00065,8.20649]
[1777338911969,27.25,77325.51,0.0,0.38429,0.00065,8.20037]
[1777338917704,27.24,77324.88,0.0,0.38385,0.00065,8.19751]
[1777338918010,27.24,77324.22,0.0,0.3834,0.00065,8.19461]
[1777338918590,27.24,77324.22,0.0,0.3834,0.00065,8.19461]
[1777338918825,27.24,77324.22,0.0,0.3834,0.00065,8.19461]
[1777338918861,27.24,77324.22,0.0,0.3834,0.00065,8.19461]
[1777338920783,27.23,77319.97,0.0,0.3806,0.00065,8.17611]
[1777338926067,27.22,77319.32,0.0,0.38012,0.00065,8.17287]
[1777338927299,27.21,77320.06,0.0,0.38059,0.00065,8.17603]
[1777338927920,27.21,77320.06,0.0,0.38059,0.00065,8.17603]
[1777338928331,27.21,77320.38,0.0,0.38079,0.00065,8.17735]
[1777338930515,27.21,77318.95,0.0,0.37983,0.00065,8.17097]
[1777338935396,27.19,77318.44,0.0,0.3793,0.00065,8.15733]
[1777338936137,27.19,77317.93,0.0,0.37896,0.00065,8.155]
[1777338937144,27.19,77315.33,0.0,0.37725,0.00065,8.14336]
[1777338937602,27.19,77315.33,0.0,0.37725,0.00065,8.14336]
[1777338939158,27.18,77310.34,0.0,0.37398,0.00065,8.12061]
[1777338939947,27.18,77310.34,0.0,0.37398,0.00065,8.12061]
[1777338940165,27.18,77306.32,0.0,0.37135,0.00065,8.10193]
[1777338941171,27.18,77302.36,0.0,0.36878,0.00065,8.0832]
[1777338942178,27.18,77299.99,0.0,0.36723,0.00065,8.07178]
[1777338946783,27.17,77301.2,0.0,0.36799,0.00065,8.07737]
[1777338947650,27.17,77303.52,0.0,0.36947,0.00065,8.08831]
[1777338948643,27.17,77303.52,0.0,0.36947,0.00065,8.08831]
[1777338948978,27.17,77305.23,0.0,0.37058,0.00065,8.09631]
[1777338950539,27.16,77305.61,0.0,0.37081,0.00065,8.09804]
[1777338953119,27.16,77315.96,0.0,0.37753,0.00065,8.14531]
[1777338954476,27.16,77315.85,0.0,0.37745,0.00065,8.14477]
[1777338954532,27.16,77315.85,0.0,0.37745,0.00065,8.14477]
[1777338954890,27.16,77316.25,0.0,0.37771,0.00065,8.14653]
[1777338955328,27.16,77316.25,0.0,0.37771,0.00065,8.14653]
[1777338957976,27.16,77316.54,0.0,0.37789,0.00065,8.14777]
[1777338963360,27.15,77318.7,0.0,0.37927,0.00065,8.15716]
[1777338968365,27.14,77318.86,0.0,0.37935,0.00065,8.15772]
[1777338971071,27.14,77318.87,0.0,0.37936,0.00065,8.15773]
[1777338971086,27.14,77318.87,0.0,0.37936,0.00065,8.15773]
[1777338971136,27.14,77318.82,0.0,0.37932,0.00065,8.15748]
[1777338977233,27.14,77319.22,0.0,0.37956,0.00065,8.1591]
[1777338985337,27.13,77319.43,0.0,0.37966,0.00065,8.15977]
[1777338985365,27.13,77319.43,0.0,0.37966,0.00065,8.15977]
[1777338985486,27.13,77319.3,0.0,0.37957,0.00065,8.15916]
[1777338986994,27.13,77319.3,0.0,0.37957,0.00065,8.15916]
[1777338987012,27.13,77319.3,0.0,0.37957,0.00065,8.15916]
[1777338987095,27.13,77319.04,0.0,0.37939,0.00065,8.15799]
[1777338989513,27.12,77316.59,0.0,0.37778,0.00065,8.14703]
[1777338990350,27.12,77316.59,0.0,0.37778,0.00065,8.14703]
[1777338990388,27.12,77316.59,0.0,0.37778,0.00065,8.14703]
[1777338990528,27.12,77316.52,0.0,0.37773,0.00065,8.1467]
[1777338995150,27.12,77316.39,0.0,0.37748,0.00065,8.13496]
[1777338995503,27.12,77316.42,0.0,0.3775,0.00065,8.13508]
[1777338995547,27.12,77316.42,0.0,0.3775,0.00065,8.13508]
[1777338995627,27.12,77316.42,0.0,0.3775,0.00065,8.13508]
[1777338996217,27.12,77314.0,0.0,0.37591,0.00065,8.12416]
[1777338996821,27.12,77314.0,0.0,0.37591,0.00065,8.12416]
[1777338996922,27.12,77311.15,0.0,0.37405,0.00065,8.11115]
[1777339000107,27.12,77310.9,0.0,0.37388,0.00065,8.10992]
[1777339001779,27.11,77310.69,0.0,0.37373,0.00065,8.10885]
[1777339004877,27.11,77309.01,0.0,0.37261,0.00065,8.10096]
[1777339005274,27.11,77309.01,0.0,0.37261,0.00065,8.10096]
[1777339005626,27.11,77310.08,0.0,0.3733,0.00065,8.10584]
[1777339006912,27.11,77315.48,0.0,0.37682,0.00065,8.13042]
[1777339009022,27.1,77315.87,0.0,0.37707,0.00065,8.13214]
[1777339010665,27.1,77319.9,0.0,0.3797,0.00066,8.14997]
[1777339012043,27.1,77319.9,0.0,0.3797,0.00066,8.14997]
[1777339012057,27.1,77322.84,0.0,0.38162,0.00066,8.16281]
[1777339015835,27.1,77323.48,0.0,0.38203,0.00066,8.16552]
[1777339021949,27.09,77321.98,0.0,0.38101,0.00066,8.15879]
[1777339024613,27.09,77322.6,0.0,0.3814,0.00066,8.16135]
[1777339024760,27.08,77322.9,0.0,0.38159,0.00066,8.16262]
[1777339025525,27.08,77322.9,0.0,0.38159,0.00066,8.16262]
[1777339026108,27.08,77322.35,0.0,0.38122,0.00066,8.16019]
[1777339033128,27.08,77321.55,0.0,0.38067,0.00066,8.1565]
[1777339037670,27.07,77321.0,0.0,0.38028,0.00066,8.1539]
[1777339038194,27.07,77318.66,0.0,0.37874,0.00066,8.14354]
[1777339039989,27.07,77318.66,0.0,0.37874,0.00066,8.14353]
[1777339041898,27.07,77316.89,0.0,0.37756,0.00066,8.13555]
[1777339045157,27.06,77314.38,0.0,0.37589,0.00066,8.12405]
[1777339050096,27.05,77312.42,0.0,0.37457,0.00065,8.11486]
[1777339050155,27.05,77312.42,0.0,0.37457,0.00065,8.11486]
[1777339050257,27.05,77311.67,0.0,0.37408,0.00065,8.11136]
[1777339050426,27.05,77311.67,0.0,0.37408,0.00065,8.11136]
[1777339050526,27.05,77311.67,0.0,0.37408,0.00065,8.11136]
[1777339050944,27.05,77311.67,0.0,0.37407,0.00065,8.11131]
[1777339051948,27.05,77304.93,0.0,0.3695,0.00065,8.06859]
[1777339052956,27.05,77301.86,0.0,0.36749,0.00065,8.05386]
[1777339053872,27.05,77301.86,0.0,0.36749,0.00065,8.05386]
[1777339054709,27.05,77302.13,0.0,0.36767,0.00065,8.05515]
[1777339054917,27.05,77302.13,0.0,0.36767,0.00065,8.05515]
[1777339054941,27.05,77302.13,0.0,0.36767,0.00065,8.05515]
[1777339055263,27.05,77300.27,0.0,0.36645,0.00065,8.04614]
[1777339056983,27.04,77296.41,0.0,0.36393,0.00065,8.02715]
[1777339062068,27.04,77295.76,0.0,0.36347,0.00065,8.02367]
[1777339068060,27.02,77293.69,0.0,0.36207,0.00065,8.01294]
[1777339073097,27.02,77293.54,0.0,0.36193,0.00065,8.01189]
[1777339079137,27.01,77293.4,0.0,0.3618,0.00065,8.01084]
[1777339080145,27.01,77289.98,0.0,0.35957,0.00065,7.99351]
[1777339081246,27.01,77289.98,0.0,0.35957,0.00065,7.99351]
[1777339081348,27.0,77289.51,0.0,0.35926,0.00065,7.99108]
[1777339081381,27.0,77289.51,0.0,0.35926,0.00065,7.99108]
[1777339084218,27.0,77289.48,0.0,0.35922,0.00065,7.99079]
[1777339084282,27.0,77289.48,0.0,0.35922,0.00065,7.99079]
[1777339084275,27.0,77289.37,0.0,0.35914,0.00065,7.99015]
[1777339086186,26.99,77285.65,0.0,0.35671,0.00065,7.97088]
[1777339087297,26.99,77280.56,0.0,0.35342,0.00064,7.94419]
[1777339091221,26.99,77278.14,0.0,0.35183,0.00064,7.9311]
[1777339095481,26.98,77278.76,0.0,0.35221,0.00064,7.93424]
[1777339095763,26.98,77278.76,0.0,0.35221,0.00064,7.93424]
[1777339096256,26.98,77279.16,0.0,0.35245,0.00064,7.93621]
[1777339096994,26.98,77279.16,0.0,0.35245,0.00064,7.93621]
[1777339097264,26.98,77272.22,0.0,0.34798,0.00064,7.89875]
[1777339097809,26.98,77272.22,0.0,0.34798,0.00064,7.89875]
[1777339097906,26.98,77272.22,0.0,0.34798,0.00064,7.89875]
[1777339098271,26.98,77270.97,0.0,0.34717,0.00064,7.89186]
[1777339099369,26.98,77267.01,0.0,0.34463,0.00064,7.86993]
[1777339104455,26.97,77266.58,0.0,0.34433,0.00064,7.86729]
[1777339105280,26.97,77266.58,0.0,0.34433,0.00064,7.86729]
[1777339105340,26.97,77262.34,0.0,0.34162,0.00064,7.84344]
[1777339105440,26.97,77262.34,0.0,0.34162,0.00064,7.84344]
[1777339105815,26.97,77262.34,0.0,0.34162,0.00064,7.84344]
[1777339106445,26.97,77262.34,0.0,0.34161,0.00064,7.84335]
[1777339107333,26.96,77259.68,0.0,0.3399,0.00064,7.82811]
[1777339107656,26.96,77259.68,0.0,0.3399,0.00064,7.82811]
[1777339108157,26.96,77259.68,0.0,0.3399,0.00064,7.82811]
[1777339108340,26.96,77254.99,0.0,0.33691,0.00063,7.80099]
[1777339110606,26.96,77255.83,0.0,0.33743,0.00063,7.80581]
[1777339111016,26.96,77255.83,0.0,0.33743,0.00063,7.80581]
[1777339113695,26.96,77255.76,0.0,0.33718,0.00063,7.79378]
[1777339113808,26.95,77255.67,0.0,0.33709,0.00063,7.79294]
[1777339115494,26.95,77255.48,0.0,0.33695,0.00063,7.79174]
[1777339115774,26.95,77255.48,0.0,0.33695,0.00063,7.79174]
[1777339115875,26.95,77255.52,0.0,0.33697,0.00063,7.79192]
[1777339116724,26.95,77255.52,0.0,0.33697,0.00063,7.79192]
[1777339117193,26.95,77255.52,0.0,0.33697,0.00063,7.79192]
[1777339117833,26.95,77260.58,0.0,0.34017,0.00064,7.82087]
[1777339121751,26.94,77261.02,0.0,0.34043,0.00064,7.82318]
[1777339122344,26.94,77261.02,0.0,0.34042,0.00064,7.82311]
[1777339122422,26.94,77261.02,0.0,0.34042,0.00064,7.82311]
[1777339122798,26.94,77261.02,0.0,0.34042,0.00064,7.82311]
[1777339122899,26.94,77267.54,0.0,0.34458,0.00064,7.85978]
[1777339123827,26.94,77267.54,0.0,0.34458,0.00064,7.85978]
[1777339123928,26.94,77270.66,0.0,0.34658,0.00064,7.87701]
[1777339126228,26.94,77270.66,0.0,0.34657,0.00064,7.87695]
[1777339126325,26.94,77270.47,0.0,0.34644,0.00064,7.87584]
[1777339128845,26.93,77270.2,0.0,0.34625,0.00064,7.87422]
[1777339129047,26.93,77270.58,0.0,0.34649,0.00064,7.87625]
[1777339131396,26.93,77270.58,0.0,0.34648,0.00064,7.87618]
[1777339131402,26.93,77270.58,0.0,0.34648,0.00064,7.87618]
[1777339131436,26.93,77269.26,0.0,0.34563,0.00064,7.86882]
[1777339131821,26.93,77268.75,0.0,0.34529,0.00064,7.86593]
[1777339133515,26.92,77262.09,0.0,0.34101,0.00064,7.82838]
[1777339138550,26.92,77260.88,0.0,0.3402,0.00064,7.82109]
[1777339143698,26.91,77260.85,0.0,0.34014,0.00064,7.82059]
[1777339143789,26.91,77260.85,0.0,0.34014,0.00064,7.82059]
[1777339143831,26.91,77260.85,0.0,0.34014,0.00064,7.82059]
[1777339143841,26.91,77260.85,0.0,0.34014,0.00064,7.82059]
[1777339143852,26.91,77260.85,0.0,0.34014,0.00064,7.82059]
[1777339144040,26.91,77257.86,0.0,0.33822,0.00064,7.80334]
[1777339145177,26.91,77255.31,0.0,0.33659,0.00064,7.78849]
[1777339145704,26.91,77255.31,0.0,0.33659,0.00064,7.78849]
[1777339146451,26.91,77257.4,0.0,0.33792,0.00064,7.80056]
[1777339146607,26.9,77257.4,0.0,0.33791,0.00064,7.80049]
[1777339150548,26.9,77257.53,0.0,0.33798,0.00064,7.80111]
[1777339150649,26.9,77257.63,0.0,0.33803,0.00064,7.80156]
[1777339151514,26.9,77257.63,0.0,0.33803,0.00064,7.80156]
[1777339151640,26.9,77257.72,0.0,0.33808,0.00064,7.80202]
[1777339153652,26.9,77257.72,0.0,0.33808,0.00064,7.80202]
[1777339153753,26.9,77258.1,0.0,0.3383,0.00064,7.80408]
[1777339155565,26.89,77258.17,0.0,0.33834,0.00064,7.80443]
[1777339155614,26.89,77258.25,0.0,0.33839,0.00064,7.80482]
[1777339159673,26.89,77257.99,0.0,0.3382,0.00064,7.80314]
[1777339159743,26.89,77257.41,0.0,0.33782,0.00064,7.79973]
[1777339162092,26.89,77257.41,0.0,0.33782,0.00064,7.79973]
[1777339162194,26.89,77257.38,0.0,0.33779,0.00064,7.79944]
[1777339162986,26.89,77257.38,0.0,0.33779,0.00064,7.79944]
[1777339162997,26.89,77257.38,0.0,0.33779,0.00064,7.79944]
[1777339163088,26.89,77257.36,0.0,0.33777,0.00064,7.79927]
[1777339165739,26.88,77254.71,0.0,0.33607,0.00064,7.78369]
[1777339170774,26.87,77253.61,0.0,0.33532,0.00064,7.7768]
[1777339172578,26.87,77253.61,0.0,0.33532,0.00064,7.7768]
[1777339172644,26.87,77253.61,0.0,0.33532,0.00064,7.7768]
[1777339172650,26.87,77253.61,0.0,0.33532,0.00064,7.7768]
[1777339172828,26.87,77253.61,0.0,0.33532,0.00064,7.7768]
[1777339172893,26.87,77250.53,0.0,0.33314,0.00063,7.74693]
[1777339173487,26.87,77250.53,0.0,0.33314,0.00063,7.74693]
[1777339175179,26.87,77250.53,0.0,0.33313,0.00063,7.74685]
[1777339175576,26.87,77249.4,0.0,0.33241,0.00063,7.74005]
[1777339175809,26.87,77249.4,0.0,0.3324,0.00063,7.73997]
[1777339178950,26.86,77248.21,0.0,0.33163,0.00063,7.73272]
[1777339179029,26.86,77248.09,0.0,0.33155,0.00063,7.73193]
[1777339180638,26.86,77248.11,0.0,0.33155,0.00063,7.73198]
[1777339180877,26.86,77236.4,0.0,0.32416,0.00063,7.66057]
[1777339181870,26.86,77236.4,0.0,0.32416,0.00063,7.66057]
[1777339182525,26.86,77235.82,0.0,0.32379,0.00063,7.65693]
[1777339182549,26.86,77235.82,0.0,0.32379,0.00063,7.65693]
[1777339182860,26.86,77235.94,0.0,0.32386,0.00063,7.65766]
[1777339185562,26.86,77234.06,0.0,0.32266,0.00063,7.64576]
[1777339186074,26.86,77234.06,0.0,0.32266,0.00063,7.64576]
[1777339186125,26.86,77234.06,0.0,0.32266,0.00063,7.64576]
[1777339187893,26.85,77225.51,0.0,0.31729,0.00062,7.59132]
[1777339189649,26.85,77223.9,0.0,0.31628,0.00062,7.58091]
[1777339189680,26.85,77223.9,0.0,0.31628,0.00062,7.58091]
[1777339189907,26.85,77223.43,0.0,0.31598,0.00062,7.57781]
[1777339190914,26.85,77219.8,0.0,0.31372,0.00062,7.55424]
[1777339191921,26.85,77216.59,0.0,0.31172,0.00062,7.53314]
[1777339192928,26.84,77212.2,0.0,0.309,0.00062,7.50406]
[1777339195949,26.84,77215.37,0.0,0.31094,0.00062,7.52481]
[1777339197963,26.84,77212.5,0.0,0.30916,0.00062,7.50577]
[1777339199064,26.84,77212.5,0.0,0.30916,0.00062,7.50577]
[1777339200401,26.84,77199.52,0.0,0.3012,0.00061,7.41815]
[1777339201165,26.84,77199.52,0.0,0.3012,0.00061,7.41815]
[1777339201502,26.84,77200.33,0.0,0.30168,0.00061,7.42353]
[1777339202470,26.84,77200.33,0.0,0.30168,0.00061,7.42353]
[1777339202000,26.84,77200.33,0.0,0.30167,0.00061,7.42343]
[1777339203268,26.84,77205.91,0.0,0.30508,0.00061,7.46134]
[1777339204099,26.84,77205.91,0.0,0.30508,0.00061,7.46134]
[1777339204117,26.84,77207.13,0.0,0.30582,0.00061,7.46951]
[1777339208238,26.83,77209.48,0.0,0.30725,0.00061,7.48512]
[1777339208263,26.83,77209.02,0.0,0.30696,0.00061,7.48197]
[1777339210012,26.83,77209.02,0.0,0.30696,0.00061,7.48191]
[1777339210055,26.83,77208.97,0.0,0.30692,0.00061,7.48152]
[1777339210676,26.83,77208.97,0.0,0.30692,0.00061,7.48152]
[1777339211055,26.83,77208.97,0.0,0.30691,0.00061,7.48146]
[1777339216386,26.83,77208.69,0.0,0.30672,0.00061,7.47934]
[1777339217510,26.82,77208.4,0.0,0.30653,0.00061,7.47725]
[1777339217513,26.82,77208.4,0.0,0.30653,0.00061,7.47725]
[1777339218132,26.82,77208.4,0.0,0.30653,0.00061,7.47725]
[1777339218209,26.82,77204.21,0.0,0.30395,0.00061,7.44889]
[1777339220599,26.82,77202.19,0.0,0.30269,0.00061,7.43488]
[1777339223092,26.82,77201.25,0.0,0.3021,0.00061,7.42824]
[1777339223639,26.82,77200.23,0.0,0.30146,0.00061,7.42114]
[1777339223994,26.82,77200.23,0.0,0.30146,0.00061,7.42114]
[1777339224292,26.82,77200.23,0.0,0.30146,0.00061,7.42114]
[1777339224396,26.81,77204.63,0.0,0.30415,0.00061,7.45105]
[1777339225666,26.81,77204.63,0.0,0.30414,0.00061,7.45094]
[1777339226160,26.81,77204.81,0.0,0.30424,0.00061,7.45204]
[1777339226851,26.81,77204.81,0.0,0.30424,0.00061,7.45204]
[1777339227168,26.81,77204.54,0.0,0.30406,0.00061,7.45009]
[1777339229526,26.81,77204.71,0.0,0.30415,0.00061,7.45112]
[1777339229850,26.81,77204.71,0.0,0.30415,0.00061,7.45112]
[1777339229885,26.81,77204.71,0.0,0.30415,0.00061,7.45112]
[1777339230188,26.8,77204.71,0.0,0.30413,0.00061,7.45088]
[1777339235224,26.8,77206.23,0.0,0.30481,0.00061,7.44912]
[1777339236559,26.8,77206.23,0.0,0.30481,0.00061,7.44912]
[1777339236660,26.8,77206.74,0.0,0.30511,0.00061,7.45246]
[1777339239961,26.8,77206.75,0.0,0.30511,0.00061,7.45241]
[1777339243981,26.79,77207.5,0.0,0.30555,0.00062,7.45726]
[1777339243993,26.79,77207.5,0.0,0.30555,0.00062,7.45726]
[1777339244289,26.79,77207.46,0.0,0.30552,0.00062,7.45693]
[1777339244758,26.79,77207.46,0.0,0.30552,0.00062,7.45693]
[1777339244789,26.79,77207.46,0.0,0.30552,0.00062,7.45693]
[1777339245297,26.79,77207.18,0.0,0.30534,0.00061,7.45497]
[1777339248956,26.79,77205.76,0.0,0.30445,0.00061,7.44519]
[1777339249324,26.79,77205.98,0.0,0.30458,0.00061,7.44663]
[1777339253550,26.79,77205.7,0.0,0.30438,0.00061,7.44437]
[1777339254360,26.78,77205.72,0.0,0.30438,0.00061,7.44438]
[1777339257380,26.78,77203.14,0.0,0.30276,0.00061,7.42643]
[1777339258039,26.78,77203.14,0.0,0.30276,0.00061,7.42643]
[1777339258387,26.78,77203.84,0.0,0.30318,0.00061,7.4311]
[1777339258873,26.78,77203.84,0.0,0.30318,0.00061,7.4311]
[1777339259394,26.78,77204.72,0.0,0.30371,0.00061,7.43697]
[1777339259759,26.78,77204.72,0.0,0.30371,0.00061,7.43697]
[1777339260400,26.77,77205.57,0.0,0.30422,0.00061,7.44263]
[1777339265435,26.76,77205.67,0.0,0.30422,0.00061,7.44265]
[1777339268408,26.76,77205.7,0.0,0.30421,0.00061,7.44259]
[1777339268462,26.76,77205.7,0.0,0.3042,0.00061,7.44246]
[1777339268626,26.76,77205.7,0.0,0.3042,0.00061,7.44246]
[1777339268784,26.76,77205.7,0.0,0.3042,0.00061,7.44246]
[1777339269467,26.76,77207.67,0.0,0.3054,0.00062,7.45568]
[1777339270474,26.76,77220.8,0.0,0.31353,0.00062,7.54293]
[1777339270830,26.76,77220.8,0.0,0.31353,0.00062,7.54293]
[1777339270849,26.76,77220.8,0.0,0.31353,0.00062,7.54293]
[1777339271481,26.76,77225.7,0.0,0.31658,0.00063,7.57467]
[1777339271630,26.76,77225.7,0.0,0.31658,0.00063,7.57467]
[1777339271669,26.76,77225.7,0.0,0.31658,0.00063,7.57467]
[1777339272491,26.75,77225.43,0.0,0.31641,0.00063,7.57289]
[1777339273249,26.75,77225.43,0.0,0.31641,0.00063,7.57289]
[1777339273276,26.75,77225.43,0.0,0.31641,0.00063,7.57289]
[1777339273497,26.75,77226.29,0.0,0.31694,0.00063,7.5784]
[1777339274733,26.75,77226.07,0.0,0.3168,0.00063,7.57694]
[1777339274760,26.75,77226.07,0.0,0.3168,0.00063,7.57694]
[1777339275509,26.75,77225.37,0.0,0.31636,0.00063,7.57239]
[1777339280548,26.75,77226.4,0.0,0.31696,0.00063,7.57863]
[1777339280750,26.75,77226.4,0.0,0.31696,0.00063,7.57863]
[1777339281551,26.75,77226.48,0.0,0.317,0.00063,7.57905]
[1777339284755,26.74,77228.01,0.0,0.31794,0.00063,7.5887]
[1777339284843,26.74,77230.25,0.0,0.31933,0.00063,7.60282]
[1777339286490,26.74,77230.25,0.0,0.31933,0.00063,7.60282]
[1777339286592,26.74,77229.52,0.0,0.31886,0.00063,7.59806]
[1777339288341,26.74,77229.52,0.0,0.31886,0.00063,7.59806]
[1777339288443,26.74,77230.08,0.0,0.31919,0.00063,7.60144]
[1777339289065,26.74,77230.08,0.0,0.31919,0.00063,7.60144]
[1777339289166,26.73,77230.14,0.0,0.31922,0.00063,7.60173]
[1777339292449,26.73,77230.95,0.0,0.31972,0.00063,7.60679]
[1777339292550,26.73,77232.56,0.0,0.3205,0.00063,7.60517]
[1777339295634,26.73,77231.04,0.0,0.31952,0.00063,7.5953]
[1777339295655,26.73,77231.21,0.0,0.31963,0.00063,7.59636]
[1777339297037,26.72,77233.93,0.0,0.32133,0.00063,7.61353]
[1777339300639,26.72,77234.63,0.0,0.32175,0.00063,7.61767]
[1777339300963,26.72,77234.63,0.0,0.32175,0.00063,7.61767]
[1777339301624,26.72,77234.21,0.0,0.32147,0.00063,7.61493]
[1777339301725,26.72,77234.44,0.0,0.32161,0.00063,7.61629]
[1777339304054,26.72,77234.44,0.0,0.3216,0.00063,7.6162]
[1777339304155,26.71,77237.83,0.0,0.32373,0.00063,7.6374]
[1777339304787,26.71,77237.83,0.0,0.32373,0.00063,7.6374]
[1777339304816,26.71,77236.64,0.0,0.32297,0.00063,7.62985]
[1777339309838,26.71,77236.28,0.0,0.3227,0.00063,7.62722]
[1777339309876,26.71,77236.28,0.0,0.3227,0.00063,7.62722]
[1777339309977,26.7,77236.44,0.0,0.3228,0.00063,7.62814]
[1777339315790,26.7,77238.37,0.0,0.32396,0.00063,7.63969]
[1777339320825,26.69,77240.32,0.0,0.32515,0.00063,7.65139]
[1777339322019,26.69,77240.32,0.0,0.32515,0.00063,7.65139]
[1777339322153,26.69,77240.32,0.0,0.32515,0.00063,7.65139]
[1777339322255,26.69,77240.73,0.0,0.3254,0.00063,7.65384]
[1777339323236,26.69,77248.36,0.0,0.33025,0.00064,7.70056]
[1777339328883,26.68,77248.42,0.0,0.33028,0.00064,7.70084]
[1777339333917,26.68,77247.55,0.0,0.32972,0.00064,7.69549]
[1777339340126,26.68,77246.55,0.0,0.32907,0.00064,7.68934]
[1777339342309,26.68,77238.76,0.0,0.32411,0.00063,7.64118]
[1777339347432,26.68,77239.24,0.0,0.3244,0.00063,7.64398]
[1777339353052,26.67,77239.77,0.0,0.3245,0.00064,7.63541]
[1777339353696,26.67,77239.77,0.0,0.3245,0.00064,7.63541]
[1777339354016,26.67,77239.77,0.0,0.3245,0.00064,7.63541]
[1777339359838,26.67,77238.74,0.0,0.32382,0.00063,7.62872]
[1777339359865,26.67,77238.74,0.0,0.32382,0.00063,7.62872]
[1777339360101,26.67,77238.95,0.0,0.32394,0.00063,7.62996]
[1777339361237,26.67,77238.95,0.0,0.32394,0.00063,7.62996]
[1777339361338,26.67,77238.88,0.0,0.32389,0.00063,7.62944]
[1777339362324,26.66,77233.91,0.0,0.32073,0.00063,7.59803]
[1777339362791,26.66,77233.91,0.0,0.32073,0.00063,7.59803]
[1777339363123,26.66,77233.91,0.0,0.32072,0.00063,7.59795]
[1777339364267,26.66,77227.02,0.0,0.31637,0.00063,7.55363]
[1777339365241,26.66,77221.08,0.0,0.31263,0.00063,7.51474]
[1777339365817,26.66,77221.08,0.0,0.31263,0.00063,7.51474]
[1777339369164,26.66,77217.4,0.0,0.3103,0.00062,7.49011]
[1777339372014,26.65,77216.12,0.0,0.3095,0.00062,7.48148]
[1777339372156,26.65,77216.12,0.0,0.3095,0.00062,7.48148]
[1777339372191,26.65,77220.18,0.0,0.31203,0.00063,7.50838]
[1777339374200,26.65,77223.84,0.0,0.31432,0.00063,7.53242]
[1777339379234,26.65,77222.2,0.0,0.31327,0.00063,7.52152]
[1777339380524,26.65,77222.2,0.0,0.31327,0.00063,7.52152]
[1777339380565,26.65,77222.2,0.0,0.31327,0.00063,7.52152]
[1777339380584,26.65,77222.2,0.0,0.31327,0.00063,7.52152]
[1777339380655,26.65,77221.34,0.0,0.31273,0.00063,7.51583]
[1777339381290,26.65,77221.34,0.0,0.31273,0.00063,7.51583]
[1777339381524,26.65,77221.34,0.0,0.31273,0.00063,7.51583]
[1777339381617,26.65,77214.87,0.0,0.30869,0.00062,7.47284]
[1777339382310,26.65,77214.87,0.0,0.30869,0.00062,7.47284]
[1777339382360,26.65,77219.26,0.0,0.31143,0.00063,7.5021]
[1777339382706,26.65,77219.26,0.0,0.31143,0.00063,7.5021]
[1777339383262,26.65,77219.26,0.0,0.31143,0.00063,7.50211]
[1777339385277,26.65,77222.21,0.0,0.31327,0.00063,7.52152]
[1777339389305,26.65,77219.41,0.0,0.31151,0.00063,7.50291]
[1777339394340,26.65,77219.19,0.0,0.31135,0.00063,7.50128]
[1777339399374,26.64,77217.8,0.0,0.31047,0.00062,7.49187]
[1777339404409,26.64,77216.12,0.0,0.3094,0.00062,7.48049]
[1777339407905,26.64,77216.08,0.0,0.30937,0.00062,7.48016]
[1777339408438,26.64,77215.87,0.0,0.30923,0.00062,7.47868]
[1777339408689,26.64,77215.87,0.0,0.30923,0.00062,7.47868]
[1777339409629,26.64,77215.87,0.0,0.30923,0.00062,7.47868]
[1777339409445,26.64,77216.86,0.0,0.30985,0.00062,7.48526]
[1777339410578,26.64,77216.86,0.0,0.30985,0.00062,7.48526]
[1777339412892,26.64,77215.01,0.0,0.30846,0.00062,7.46096]
[1777339413472,26.64,77215.4,0.0,0.3087,0.00062,7.46354]
[1777339417082,26.64,77215.73,0.0,0.30891,0.00062,7.46584]
[1777339417109,26.64,77215.73,0.0,0.30891,0.00062,7.46584]
[1777339417501,26.64,77215.62,0.0,0.30885,0.00062,7.46514]
[1777339421255,26.64,77215.85,0.0,0.309,0.00062,7.46678]
[1777339421281,26.64,77215.85,0.0,0.309,0.00062,7.46678]
[1777339421317,26.64,77215.85,0.0,0.309,0.00062,7.46678]
[1777339421476,26.64,77215.85,0.0,0.309,0.00062,7.46678]
[1777339421646,26.64,77215.85,0.0,0.309,0.00062,7.46678]
[1777339421574,26.64,77214.92,0.0,0.30842,0.00062,7.46057]
[1777339421731,26.64,77214.92,0.0,0.30842,0.00062,7.46057]
[1777339422069,26.64,77214.92,0.0,0.30842,0.00062,7.46057]
[1777339422080,26.64,77214.92,0.0,0.30842,0.00062,7.46057]
[1777339422614,26.64,77214.92,0.0,0.30842,0.00062,7.46057]
[1777339422641,26.64,77210.07,0.0,0.30541,0.00062,7.42786]
[1777339424194,26.64,77210.09,0.0,0.30542,0.00062,7.42805]
[1777339424550,26.64,77210.68,0.0,0.30579,0.00062,7.43205]
[1777339425415,26.64,77210.68,0.0,0.30579,0.00062,7.43205]
[1777339425432,26.64,77210.68,0.0,0.30579,0.00062,7.43205]
[1777339425557,26.64,77212.0,0.0,0.30661,0.00062,7.44097]
[1777339425745,26.64,77212.0,0.0,0.30661,0.00062,7.44097]
[1777339426175,26.64,77212.0,0.0,0.30661,0.00062,7.44097]
[1777339426443,26.64,77212.0,0.0,0.30661,0.00062,7.44097]
[1777339427571,26.64,77206.79,0.0,0.30338,0.00062,7.40556]
[1777339428171,26.64,77206.79,0.0,0.30338,0.00062,7.40556]
[1777339433613,26.64,77203.73,0.0,0.30148,0.00062,7.38447]
[1777339433744,26.64,77203.73,0.0,0.30148,0.00062,7.38447]
[1777339433766,26.64,77203.73,0.0,0.30148,0.00062,7.38447]
[1777339437032,26.64,77203.09,0.0,0.30109,0.00062,7.38004]
[1777339437134,26.64,77203.09,0.0,0.30109,0.00062,7.3801]
[1777339439231,26.64,77203.56,0.0,0.30139,0.00062,7.3834]
[1777339440148,26.64,77203.79,0.0,0.30153,0.00062,7.38504]
[1777339442053,26.64,77203.88,0.0,0.30159,0.00062,7.38569]
[1777339442491,26.64,77203.88,0.0,0.30159,0.00062,7.38569]
[1777339442676,26.64,77204.29,0.0,0.30184,0.00062,7.38849]
[1777339443685,26.64,77208.06,0.0,0.30417,0.00062,7.41432]
[1777339444690,26.64,77210.75,0.0,0.30584,0.00062,7.43257]
[1777339448718,26.64,77213.45,0.0,0.3075,0.00062,7.45059]
[1777339452805,26.64,77214.33,0.0,0.30803,0.00062,7.45634]
[1777339452849,26.63,77212.93,0.0,0.30714,0.00062,7.44679]
[1777339453876,26.63,77212.93,0.0,0.30714,0.00062,7.44679]
[1777339453904,26.63,77212.93,0.0,0.30714,0.00062,7.44679]
[1777339454329,26.63,77212.93,0.0,0.30714,0.00062,7.44679]
[1777339454575,26.63,77213.07,0.0,0.30723,0.00062,7.44769]
[1777339457324,26.63,77213.22,0.0,0.30732,0.00062,7.44866]
[1777339458243,26.63,77214.14,0.0,0.30788,0.00062,7.45477]
[1777339460846,26.63,77210.07,0.0,0.30534,0.00062,7.42718]
[1777339461383,26.63,77210.07,0.0,0.30534,0.00062,7.42718]
[1777339463823,26.63,77212.67,0.0,0.30695,0.00062,7.44465]
[1777339468859,26.63,77211.02,0.0,0.3059,0.00062,7.43332]
[1777339473894,26.62,77210.16,0.0,0.30513,0.00062,7.41548]
[1777339475466,26.62,77210.16,0.0,0.30513,0.00062,7.41548]
[1777339475567,26.62,77209.94,0.0,0.30499,0.00062,7.41396]
[1777339476202,26.62,77209.94,0.0,0.30499,0.00062,7.41396]
[1777339476304,26.62,77210.21,0.0,0.30515,0.00062,7.41577]
[1777339481950,26.62,77211.11,0.0,0.3057,0.00062,7.42172]
[1777339482992,26.62,77214.98,0.0,0.3081,0.00062,7.4478]
[1777339487992,26.62,77213.7,0.0,0.30728,0.00062,7.43889]
[1777339493027,26.61,77212.02,0.0,0.30621,0.00062,7.42726]
[1777339496382,26.61,77211.15,0.0,0.30565,0.00062,7.42126]
[1777339496521,26.61,77211.15,0.0,0.30565,0.00062,7.42126]
[1777339496538,26.61,77211.15,0.0,0.30565,0.00062,7.42126]
[1777339496748,26.61,77211.15,0.0,0.30565,0.00062,7.42126]
[1777339496705,26.61,77210.82,0.0,0.30544,0.00062,7.41897]
[1777339497598,26.61,77200.98,0.0,0.29934,0.00062,7.3512]
[1777339498501,26.61,77200.98,0.0,0.29934,0.00062,7.3512]
[1777339498603,26.61,77197.9,0.0,0.29744,0.00062,7.3296]
[1777339501245,26.61,77198.43,0.0,0.29776,0.00062,7.33329]
[1777339501276,26.61,77198.43,0.0,0.29776,0.00062,7.33329]
[1777339501371,26.61,77198.43,0.0,0.29777,0.00062,7.33332]
[1777339503317,26.61,77209.2,0.0,0.30443,0.00062,7.40783]
[1777339508331,26.61,77208.74,0.0,0.30413,0.00062,7.40453]
[1777339514173,26.6,77208.92,0.0,0.30421,0.00062,7.40548]
[1777339519208,26.6,77208.6,0.0,0.30399,0.00062,7.40308]
[1777339524243,26.6,77208.01,0.0,0.30361,0.00062,7.39884]
[1777339527264,26.6,77204.66,0.0,0.30152,0.00062,7.37568]
[1777339532299,26.59,77204.23,0.0,0.30101,0.00062,7.36069]
[1777339534314,26.59,77206.59,0.0,0.30247,0.00062,7.37695]
[1777339539805,26.59,77207.21,0.0,0.30285,0.00062,7.3811]
[1777339540794,26.59,77206.97,0.0,0.3027,0.00062,7.37941]
[1777339540896,26.59,77207.07,0.0,0.30276,0.00062,7.38007]
[1777339541120,26.59,77207.07,0.0,0.30276,0.00062,7.38007]
[1777339541363,26.59,77207.01,0.0,0.30272,0.00062,7.37963]
[1777339542370,26.59,77215.46,0.0,0.30798,0.00063,7.43711]
[1777339546338,26.59,77215.63,0.0,0.30807,0.00063,7.43802]
[1777339547257,26.59,77216.92,0.0,0.30887,0.00063,7.44662]
[1777339547454,26.59,77216.92,0.0,0.30887,0.00063,7.44662]
[1777339552396,26.58,77218.08,0.0,0.30956,0.00063,7.454]
[1777339552620,26.58,77214.65,0.0,0.3074,0.00063,7.43087]
[1777339558484,26.58,77213.25,0.0,0.3065,0.00062,7.42107]
[1777339563516,26.57,77211.87,0.0,0.30561,0.00062,7.41144]
[1777339568551,26.57,77210.38,0.0,0.30466,0.00062,7.40103]
[1777339574421,26.57,77209.57,0.0,0.30413,0.00062,7.39529]
[1777339579628,26.57,77209.27,0.0,0.30396,0.00062,7.39338]
[1777339582507,26.57,77209.26,0.0,0.30396,0.00062,7.39334]
[1777339582649,26.57,77209.15,0.0,0.3039,0.00062,7.39273]
[1777339584363,26.57,77209.55,0.0,0.30416,0.00062,7.39558]
[1777339584664,26.57,77209.55,0.0,0.30417,0.00062,7.39569]
[1777339589699,26.58,77209.91,0.0,0.30442,0.00062,7.39839]
[1777339590706,26.58,77212.73,0.0,0.30618,0.00062,7.41763]
[1777339592374,26.58,77212.73,0.0,0.30618,0.00062,7.41763]
[1777339592457,26.58,77212.73,0.0,0.30618,0.00062,7.41763]
[1777339592801,26.58,77213.92,0.0,0.3067,0.00063,7.41385]
[1777339593824,26.58,77216.63,0.0,0.30839,0.00063,7.43214]
[1777339594818,26.58,77218.98,0.0,0.30988,0.00063,7.44797]
[1777339601783,26.58,77220.98,0.0,0.31117,0.00063,7.46166]
[1777339606819,26.59,77223.01,0.0,0.31247,0.00063,7.47535]
[1777339607606,26.59,77223.01,0.0,0.31247,0.00063,7.47535]
[1777339607826,26.59,77223.31,0.0,0.31267,0.00063,7.47738]
[1777339608087,26.59,77223.31,0.0,0.31267,0.00063,7.47738]
[1777339608161,26.59,77223.31,0.0,0.31267,0.00063,7.47738]
[1777339608506,26.59,77223.31,0.0,0.31267,0.00063,7.47738]
[1777339608833,26.59,77228.03,0.0,0.31565,0.00063,7.50837]
[1777339609266,26.59,77228.03,0.0,0.31565,0.00063,7.50837]
[1777339609841,26.59,77232.37,0.0,0.31841,0.00064,7.5365]
[1777339610421,26.59,77232.37,0.0,0.31841,0.00064,7.5365]
[1777339615882,26.59,77233.98,0.0,0.31943,0.00064,7.54683]
[1777339616015,26.59,77233.98,0.0,0.31943,0.00064,7.54683]
[1777339617897,26.59,77225.85,0.0,0.31428,0.00063,7.49417]
[1777339623242,26.59,77226.44,0.0,0.31467,0.00063,7.49824]
[1777339626228,26.59,77226.8,0.0,0.31491,0.00063,7.5007]
[1777339626799,26.6,77227.45,0.0,0.31534,0.00063,7.5051]
[1777339628398,26.6,77224.93,0.0,0.31375,0.00063,7.48872]
[1777339630374,26.6,77224.93,0.0,0.31376,0.00063,7.48877]
[1777339630388,26.6,77224.93,0.0,0.31376,0.00063,7.48877]
[1777339630475,26.6,77224.23,0.0,0.31332,0.00063,7.48423]
[1777339634328,26.6,77222.07,0.0,0.31197,0.00063,7.47007]
[1777339634354,26.6,77222.07,0.0,0.31197,0.00063,7.47007]
[1777339634429,26.6,77223.9,0.0,0.31312,0.00063,7.48216]
[1777339635726,26.6,77227.87,0.0,0.31563,0.00063,7.50815]
[1777339640877,26.6,77228.63,0.0,0.31612,0.00063,7.51321]
[1777339640978,26.6,77228.15,0.0,0.31583,0.00063,7.51016]
[1777339645694,26.61,77228.41,0.0,0.31601,0.00063,7.51199]
[1777339645774,26.61,77228.41,0.0,0.31601,0.00063,7.51199]
[1777339645795,26.61,77229.29,0.0,0.31657,0.00063,7.51773]
[1777339646501,26.61,77229.29,0.0,0.31657,0.00063,7.51773]
[1777339646602,26.61,77232.11,0.0,0.31836,0.00064,7.53597]
[1777339648937,26.61,77232.94,0.0,0.31889,0.00064,7.54133]
[1777339649115,26.61,77232.94,0.0,0.31889,0.00064,7.54134]
[1777339649945,26.61,77232.94,0.0,0.31889,0.00064,7.54134]
[1777339650871,26.61,77232.94,0.0,0.31889,0.00064,7.54134]
[1777339650122,26.61,77233.68,0.0,0.31936,0.00064,7.54609]
[1777339651620,26.61,77235.25,0.0,0.32015,0.00064,7.54443]
[1777339654955,26.61,77235.28,0.0,0.32017,0.00064,7.54463]
[1777339655057,26.61,77235.26,0.0,0.32016,0.00064,7.54451]
[1777339659473,26.61,77233.86,0.0,0.31927,0.00064,7.53563]
[1777339659510,26.61,77233.86,0.0,0.31927,0.00064,7.53563]
[1777339659574,26.61,77232.06,0.0,0.31813,0.00064,7.52414]
[1777339662861,26.61,77229.46,0.0,0.3165,0.00063,7.50748]
[1777339668249,26.62,77228.96,0.0,0.3162,0.00063,7.50439]
[1777339669320,26.62,77228.96,0.0,0.3162,0.00063,7.50439]
[1777339674698,26.62,77229.53,0.0,0.31657,0.00063,7.50822]
[1777339674800,26.62,77231.21,0.0,0.31764,0.00064,7.5191]
[1777339680334,26.62,77230.13,0.0,0.31696,0.00063,7.51219]
[1777339685368,26.62,77228.37,0.0,0.31585,0.00063,7.50087]
[1777339691410,26.62,77228.27,0.0,0.3158,0.00063,7.50035]
[1777339694726,26.62,77228.23,0.0,0.31578,0.00063,7.50014]
[1777339694817,26.62,77223.86,0.0,0.31302,0.00063,7.47158]
[1777339697018,26.62,77223.06,0.0,0.31253,0.00063,7.46639]
[1777339702487,26.63,77222.93,0.0,0.31248,0.00063,7.46592]
[1777339707522,26.63,77221.54,0.0,0.31161,0.00063,7.45683]
[1777339709383,26.63,77220.9,0.0,0.31121,0.00063,7.45255]
[1777339709434,26.63,77220.9,0.0,0.31121,0.00063,7.45255]
[1777339709462,26.63,77220.9,0.0,0.31121,0.00063,7.45255]
[1777339709503,26.63,77220.9,0.0,0.31121,0.00063,7.45255]
[1777339709563,26.63,77218.94,0.0,0.30997,0.00063,7.43947]
[1777339711193,26.63,77217.2,0.0,0.30887,0.00063,7.4278]
[1777339711552,26.63,77217.2,0.0,0.30887,0.00063,7.4278]
[1777339711567,26.63,77217.2,0.0,0.30887,0.00063,7.4278]
[1777339713569,26.63,77216.27,0.0,0.30806,0.00063,7.40962]
[1777339713621,26.63,77216.0,0.0,0.30789,0.00063,7.40778]
[1777339716638,26.63,77211.24,0.0,0.30489,0.00062,7.3754]
[1777339717287,26.63,77211.24,0.0,0.30489,0.00062,7.3754]
[1777339717592,26.63,77211.24,0.0,0.30488,0.00062,7.37534]
[1777339718051,26.63,77211.24,0.0,0.30488,0.00062,7.37534]
[1777339718705,26.63,77211.68,0.0,0.30516,0.00062,7.37835]
[1777339723743,26.62,77210.91,0.0,0.30466,0.00062,7.37284]
[1777339725594,26.62,77210.91,0.0,0.30465,0.00062,7.37279]
[1777339725696,26.62,77210.92,0.0,0.30465,0.00062,7.37281]
[1777339731691,26.62,77211.51,0.0,0.30503,0.00062,7.37691]
[1777339733704,26.62,77208.39,0.0,0.30309,0.00062,7.35565]
[1777339734448,26.62,77208.39,0.0,0.30309,0.00062,7.35565]
[1777339734712,26.62,77208.83,0.0,0.30337,0.00062,7.35871]
[1777339735615,26.62,77208.83,0.0,0.30337,0.00062,7.35871]
[1777339735726,26.62,77208.83,0.0,0.30337,0.00062,7.35871]
[1777339735782,26.62,77208.83,0.0,0.30337,0.00062,7.35871]
[1777339735889,26.62,77208.83,0.0,0.30337,0.00062,7.35871]
[1777339735971,26.62,77209.06,0.0,0.30351,0.00062,7.36033]
[1777339737735,26.62,77200.5,0.0,0.29819,0.00062,7.30104]
[1777339738879,26.62,77200.5,0.0,0.29819,0.00062,7.30104]
[1777339738980,26.62,77199.71,0.0,0.29771,0.00062,7.29553]
[1777339743908,26.62,77199.55,0.0,0.2976,0.00062,7.29438]
[1777339746990,26.62,77199.2,0.0,0.2974,0.00062,7.29207]
[1777339746800,26.63,77205.57,0.0,0.30135,0.00062,7.33645]
[1777339751834,26.63,77205.55,0.0,0.30135,0.00062,7.33638]
[1777339756869,26.63,77205.72,0.0,0.30146,0.00062,7.33763]
[1777339757379,26.63,77205.72,0.0,0.30146,0.00062,7.33763]
[1777339757876,26.63,77205.74,0.0,0.30147,0.00062,7.33779]
[1777339758095,26.63,77205.74,0.0,0.30147,0.00062,7.33779]
[1777339758197,26.63,77206.3,0.0,0.30183,0.00062,7.34175]
[1777339761441,26.63,77206.3,0.0,0.30183,0.00062,7.34175]
[1777339761904,26.63,77206.56,0.0,0.302,0.00062,7.3436]
[1777339766569,26.63,77209.0,0.0,0.30355,0.00062,7.36073]
[1777339769473,26.64,77209.45,0.0,0.30385,0.00062,7.36398]
[1777339769960,26.64,77209.35,0.0,0.30379,0.00062,7.36339]
[1777339770967,26.64,77203.77,0.0,0.30033,0.00062,7.32507]
[1777339771975,26.64,77202.12,0.0,0.29908,0.00062,7.30167]
[1777339772583,26.64,77202.12,0.0,0.29908,0.00062,7.30167]
[1777339778017,26.65,77202.68,0.0,0.29946,0.00062,7.30597]
[1777339780959,26.65,77202.78,0.0,0.29953,0.00062,7.3068]
[1777339781060,26.65,77199.96,0.0,0.29779,0.00062,7.2872]
[1777339783066,26.65,77199.96,0.0,0.29779,0.00062,7.28721]
[1777339784058,26.65,77197.44,0.0,0.29624,0.00062,7.26957]
[1777339789286,26.65,77195.83,0.0,0.29526,0.00062,7.25834]
[1777339791033,26.65,77187.72,0.0,0.2903,0.00061,7.20066]
[1777339795253,26.65,77188.57,0.0,0.29082,0.00061,7.20685]
[1777339795271,26.65,77188.57,0.0,0.29082,0.00061,7.20685]
[1777339795462,26.65,77188.57,0.0,0.29082,0.00061,7.20685]
[1777339795562,26.65,77188.57,0.0,0.29082,0.00061,7.20685]
[1777339795892,26.65,77188.57,0.0,0.29082,0.00061,7.20685]
[1777339795993,26.65,77188.7,0.0,0.29091,0.00061,7.20787]
[1777339797088,26.66,77218.37,0.0,0.30933,0.00063,7.41371]
[1777339797486,26.66,77218.37,0.0,0.30933,0.00063,7.41371]
[1777339797763,26.66,77226.82,0.0,0.31467,0.00063,7.46955]
[1777339798360,26.66,77226.82,0.0,0.31467,0.00063,7.46955]
[1777339798377,26.66,77227.0,0.0,0.31478,0.00063,7.47072]
[1777339799915,26.66,77227.0,0.0,0.31478,0.00063,7.47072]
[1777339799991,26.66,77224.94,0.0,0.31348,0.00063,7.4573]
[1777339800436,26.66,77224.94,0.0,0.31348,0.00063,7.4573]
[1777339801517,26.66,77225.19,0.0,0.31364,0.00063,7.45894]
[1777339801618,26.66,77221.22,0.0,0.31113,0.00063,7.43277]
[1777339803246,26.66,77221.22,0.0,0.31113,0.00063,7.43277]
[1777339803309,26.66,77221.22,0.0,0.31113,0.00063,7.43277]
[1777339803511,26.66,77213.63,0.0,0.30637,0.00063,7.38204]
[1777339804140,26.66,77213.63,0.0,0.30637,0.00063,7.38204]
[1777339804739,26.66,77211.12,0.0,0.30481,0.00062,7.36508]
[1777339805853,26.66,77206.92,0.0,0.30219,0.00062,7.33637]
[1777339806281,26.66,77204.24,0.0,0.30053,0.00062,7.31791]
[1777339808866,26.66,77201.94,0.0,0.29911,0.00062,7.30201]
[1777339808908,26.66,77201.94,0.0,0.29911,0.00062,7.30201]
[1777339809007,26.66,77203.55,0.0,0.30011,0.00062,7.31325]
[1777339809158,26.66,77203.55,0.0,0.30011,0.00062,7.31325]
[1777339810103,26.66,77197.93,0.0,0.29664,0.00062,7.2741]
[1777339810521,26.66,77193.16,0.0,0.29371,0.00061,7.24043]
[1777339811860,26.66,77193.16,0.0,0.29371,0.00061,7.24043]
[1777339817600,26.67,77195.2,0.0,0.29498,0.00062,7.25514]
[1777339822473,26.67,77196.28,0.0,0.29566,0.00062,7.26286]
[1777339822555,26.67,77196.28,0.0,0.29566,0.00062,7.26286]
[1777339824225,26.67,77197.12,0.0,0.29619,0.00062,7.26892]
[1777339824340,26.67,77200.57,0.0,0.29832,0.00062,7.29311]
[1777339829707,26.67,77200.29,0.0,0.29816,0.00062,7.29129]
[1777339830677,26.67,77200.64,0.0,0.29838,0.00062,7.29377]
[1777339830779,26.67,77200.83,0.0,0.2985,0.00062,7.29512]
[1777339831704,26.67,77197.06,0.0,0.29593,0.00062,7.25672]
[1777339832506,26.67,77197.06,0.0,0.29593,0.00062,7.25672]
[1777339832897,26.67,77197.06,0.0,0.29593,0.00062,7.25672]
[1777339832908,26.67,77192.03,0.0,0.29283,0.00061,7.22106]
[1777339834020,26.67,77192.03,0.0,0.29283,0.00061,7.22106]
[1777339834121,26.67,77194.34,0.0,0.29425,0.00062,7.23746]
[1777339834635,26.67,77194.34,0.0,0.29425,0.00062,7.23746]
[1777339834736,26.67,77194.6,0.0,0.29441,0.00062,7.23927]
[1777339836915,26.67,77198.28,0.0,0.29667,0.00062,7.26516]
[1777339842466,26.67,77197.58,0.0,0.29626,0.00062,7.26045]
[1777339843425,26.67,77197.58,0.0,0.29626,0.00062,7.26045]
[1777339843526,26.67,77195.99,0.0,0.29528,0.00062,7.24922]
[1777339846596,26.67,77195.99,0.0,0.29527,0.00062,7.24919]
[1777339847775,26.67,77194.82,0.0,0.29455,0.00062,7.24089]
[1777339847849,26.67,77195.09,0.0,0.29471,0.00062,7.24278]
[1777339854052,26.67,77194.32,0.0,0.29424,0.00062,7.23728]
[1777339856293,26.67,77194.64,0.0,0.29443,0.00062,7.23949]
[1777339856709,26.67,77194.64,0.0,0.29443,0.00062,7.23949]
[1777339858498,26.67,77194.66,0.0,0.29444,0.00062,7.2396]
[1777339858577,26.67,77194.78,0.0,0.29451,0.00062,7.24044]
[1777339861249,26.67,77194.83,0.0,0.29454,0.00062,7.24078]
[1777339861274,26.67,77194.83,0.0,0.29454,0.00062,7.24078]
[1777339861763,26.67,77194.83,0.0,0.29454,0.00062,7.24078]
[1777339862140,26.67,77198.47,0.0,0.29678,0.00062,7.26642]
[1777339862221,26.67,77198.47,0.0,0.29678,0.00062,7.26642]
[1777339862607,26.67,77198.47,0.0,0.29679,0.00062,7.26649]
[1777339863613,26.67,77213.31,0.0,0.30603,0.00063,7.3689]
[1777339864545,26.67,77213.31,0.0,0.30603,0.00063,7.3689]
[1777339869437,26.67,77214.47,0.0,0.30677,0.00063,7.37684]
[1777339869480,26.67,77214.47,0.0,0.30677,0.00063,7.37684]
[1777339870101,26.67,77210.8,0.0,0.30447,0.00062,7.352]
[1777339871124,26.67,77210.8,0.0,0.30447,0.00062,7.352]
[1777339871668,26.67,77207.56,0.0,0.30246,0.00062,7.32991]
[1777339872655,26.67,77207.56,0.0,0.30246,0.00062,7.32991]
[1777339872757,26.68,77203.47,0.0,0.29992,0.00062,7.30177]
[1777339873463,26.68,77203.47,0.0,0.29992,0.00062,7.30177]
[1777339873682,26.68,77203.47,0.0,0.29993,0.00062,7.30184]
[1777339874465,26.68,77203.47,0.0,0.29993,0.00062,7.30184]
[1777339874566,26.68,77203.87,0.0,0.30018,0.00062,7.30465]
[1777339877040,26.68,77203.87,0.0,0.30018,0.00062,7.30469]
[1777339877141,26.68,77202.2,0.0,0.29915,0.00062,7.29314]
[1777339880927,26.68,77203.16,0.0,0.29976,0.00062,7.29994]
[1777339881029,26.68,77206.57,0.0,0.30188,0.00062,7.32352]
[1777339883566,26.68,77207.23,0.0,0.30229,0.00062,7.32808]
[1777339883752,26.68,77207.23,0.0,0.30229,0.00062,7.32807]
[1777339887533,26.68,77205.73,0.0,0.30136,0.00062,7.31774]
[1777339887781,26.68,77205.17,0.0,0.30101,0.00062,7.31388]
[1777339889795,26.68,77202.64,0.0,0.29944,0.00062,7.29638]
[1777339893865,26.68,77200.0,0.0,0.29758,0.00062,7.26607]
[1777339894324,26.68,77200.0,0.0,0.29758,0.00062,7.26607]
[1777339894830,26.68,77200.16,0.0,0.29768,0.00062,7.26723]
[1777339896842,26.68,77197.61,0.0,0.29611,0.00062,7.24945]
[1777339899036,26.68,77197.33,0.0,0.29594,0.00062,7.24755]
[1777339903202,26.69,77194.54,0.0,0.29423,0.00062,7.22798]
[1777339905907,26.69,77190.61,0.0,0.29182,0.00061,7.20003]
[1777339906513,26.69,77190.61,0.0,0.29182,0.00061,7.20003]
[1777339906914,26.69,77188.32,0.0,0.29042,0.00061,7.18366]
[1777339911966,26.69,77186.74,0.0,0.28947,0.00061,7.1725]
[1777339917581,26.69,77185.58,0.0,0.28878,0.00061,7.16435]
[1777339920543,26.69,77184.54,0.0,0.28816,0.00061,7.15699]
[1777339921013,26.69,77184.54,0.0,0.28816,0.00061,7.15704]
[1777339922020,26.69,77179.44,0.0,0.28507,0.00061,7.11999]
[1777339923026,26.7,77175.29,0.0,0.28256,0.0006,7.08959]
[1777339927055,26.7,77177.75,0.0,0.28409,0.00061,7.10813]
[1777339932091,26.71,77177.07,0.0,0.28372,0.0006,7.10366]
[1777339937125,26.71,77177.14,0.0,0.2838,0.0006,7.10467]
[1777339940165,26.71,77175.96,0.0,0.28311,0.0006,7.09619]
[1777339940172,26.71,77175.96,0.0,0.28311,0.0006,7.09619]
[1777339940241,26.72,77174.38,0.0,0.28216,0.0006,7.08465]
[1777339941161,26.72,77170.89,0.0,0.28007,0.0006,7.05891]
[1777339942168,26.72,77156.6,0.0,0.27154,0.00059,6.95114]
[1777339945121,26.72,77155.56,0.0,0.27093,0.00059,6.94329]
[1777339945223,26.72,77153.31,0.0,0.26961,0.00059,6.92608]
[1777339945916,26.72,77153.31,0.0,0.26961,0.00059,6.92608]
[1777339946196,26.72,77153.31,0.0,0.26961,0.00059,6.92613]
[1777339947238,26.72,77153.31,0.0,0.26961,0.00059,6.92613]
[1777339949216,26.72,77149.28,0.0,0.26725,0.00059,6.89526]
[1777339949675,26.72,77149.28,0.0,0.26725,0.00059,6.89526]
[1777339955137,26.72,77152.17,0.0,0.26872,0.00059,6.9056]
[1777339955239,26.73,77156.31,0.0,0.27117,0.00059,6.93751]
[1777339957647,26.73,77156.86,0.0,0.2715,0.00059,6.94176]
[1777339957749,26.73,77156.48,0.0,0.27129,0.00059,6.93894]
[1777339960025,26.73,77156.48,0.0,0.27129,0.00059,6.93894]
[1777339960126,26.73,77157.53,0.0,0.27193,0.00059,6.94724]
[1777339961334,26.73,77157.96,0.0,0.27218,0.00059,6.95051]
[1777339962033,26.73,77157.96,0.0,0.27218,0.00059,6.95051]
[1777339963611,26.73,77158.4,0.0,0.27247,0.00059,6.95413]
[1777339963633,26.73,77158.4,0.0,0.27247,0.00059,6.95413]
[1777339963709,26.73,77160.96,0.0,0.27401,0.0006,6.97383]
[1777339965378,26.74,77157.99,0.0,0.27226,0.00059,6.95153]
[1777339971374,26.75,77158.68,0.0,0.27274,0.00059,6.95761]
[1777339976496,26.75,77158.38,0.0,0.2726,0.00059,6.95586]
[1777339979335,26.76,77157.51,0.0,0.27212,0.00059,6.94964]
[1777339980108,26.76,77158.98,0.0,0.273,0.00059,6.96095]
[1777339985472,26.76,77158.56,0.0,0.27281,0.00059,6.95851]
[1777339990699,26.77,77158.85,0.0,0.27302,0.00059,6.9612]
[1777339990850,26.77,77158.85,0.0,0.27302,0.00059,6.9612]
[1777339990920,26.77,77158.8,0.0,0.273,0.00059,6.96093]
[1777339991474,26.77,77158.8,0.0,0.273,0.00059,6.96093]
[1777339991488,26.77,77158.8,0.0,0.273,0.00059,6.96093]
[1777339991809,26.77,77161.6,0.0,0.27467,0.00059,6.98224]
[1777339993575,26.77,77161.6,0.0,0.27469,0.00059,6.98243]
[1777339993865,26.78,77165.78,0.0,0.2772,0.0006,7.0141]
[1777339995366,26.78,77165.78,0.0,0.27721,0.0006,7.01425]
[1777340000837,26.79,77165.28,0.0,0.27698,0.0006,7.01127]
[1777340006620,26.8,77163.69,0.0,0.27611,0.0006,7.00034]
[1777340009233,26.8,77163.52,0.0,0.27602,0.0006,6.99921]
[1777340009639,26.8,77162.96,0.0,0.27571,0.0006,6.99528]
[1777340010843,26.8,77162.96,0.0,0.27571,0.0006,6.99528]
[1777340010945,26.8,77163.15,0.0,0.27583,0.0006,6.99684]
[1777340011569,26.8,77163.15,0.0,0.27583,0.0006,6.99684]
[1777340011670,26.81,77163.15,0.0,0.27558,0.0006,6.98469]
[1777340013321,26.81,77163.15,0.0,0.27558,0.0006,6.98469]
[1777340013668,26.81,77163.15,0.0,0.2756,0.0006,6.98497]
[1777340018704,26.82,77162.38,0.0,0.2752,0.0006,6.97989]
[1777340023379,26.82,77161.57,0.0,0.27477,0.00059,6.97435]
[1777340023475,26.82,77161.57,0.0,0.27477,0.00059,6.97435]
[1777340023490,26.82,77161.57,0.0,0.27477,0.00059,6.97435]
[1777340024125,26.82,77161.57,0.0,0.27477,0.00059,6.97435]
[1777340024190,26.82,77161.57,0.0,0.27477,0.00059,6.97435]
[1777340024226,26.82,77156.87,0.0,0.272,0.00059,6.93904]
[1777340025611,26.83,77156.87,0.0,0.27201,0.00059,6.93917]
[1777340025820,26.83,77151.66,0.0,0.26895,0.00059,6.89958]
[1777340027996,26.83,77151.21,0.0,0.2687,0.00059,6.89634]
[1777340028086,26.83,77151.21,0.0,0.2687,0.00059,6.89634]
[1777340028222,26.83,77139.78,0.0,0.26204,0.00058,6.80801]
[1777340028497,26.83,77139.78,0.0,0.26204,0.00058,6.80801]
[1777340029119,26.83,77139.78,0.0,0.26204,0.00058,6.80801]
[1777340029221,26.83,77129.17,0.0,0.25593,0.00057,6.72456]
[1777340030785,26.84,77129.17,0.0,0.25595,0.00057,6.72479]
[1777340034146,26.84,77126.37,0.0,0.25441,0.00057,6.70346]
[1777340034253,26.85,77122.09,0.0,0.252,0.00057,6.66955]
[1777340034363,26.85,77122.09,0.0,0.252,0.00057,6.66955]
[1777340034380,26.85,77122.09,0.0,0.252,0.00057,6.66955]
[1777340034559,26.85,77122.09,0.0,0.252,0.00057,6.66955]
[1777340034816,26.85,77122.09,0.0,0.25203,0.00057,6.66994]
[1777340035824,26.85,77117.86,0.0,0.24965,0.00057,6.63624]
[1777340041295,26.87,77118.45,0.0,0.2501,0.00057,6.64257]
[1777340041868,26.88,77118.36,0.0,0.2501,0.00057,6.64263]
[1777340043434,26.88,77118.46,0.0,0.25019,0.00057,6.64383]
[1777340043880,26.88,77118.0,0.0,0.24996,0.00057,6.64052]
[1777340048914,26.9,77117.22,0.0,0.24966,0.00056,6.63625]
[1777340054029,26.91,77116.72,0.0,0.24949,0.00056,6.63383]
[1777340055955,26.92,77117.29,0.0,0.24987,0.00056,6.63922]
[1777340056053,26.92,77116.95,0.0,0.2497,0.00056,6.63681]
[1777340060933,26.94,77115.6,0.0,0.24903,0.00056,6.62725]
[1777340061780,26.94,77113.56,0.0,0.24791,0.00056,6.61111]
[1777340063469,26.94,77112.63,0.0,0.24741,0.00056,6.604]
[1777340063563,26.94,77112.63,0.0,0.24741,0.00056,6.604]
[1777340064682,26.94,77112.47,0.0,0.24734,0.00056,6.60293]
[1777340066056,26.95,77111.0,0.0,0.24653,0.00056,6.59125]
[1777340066077,26.95,77111.0,0.0,0.24653,0.00056,6.59125]
[1777340066106,26.95,77103.84,0.0,0.24255,0.00056,6.53317]
[1777340066802,26.95,77103.84,0.0,0.24255,0.00056,6.53317]
[1777340067047,26.95,77103.98,0.0,0.24265,0.00056,6.53464]
[1777340068607,26.95,77102.39,0.0,0.24179,0.00055,6.52194]
[1777340068698,26.95,77102.39,0.0,0.24179,0.00055,6.52194]
[1777340068966,26.95,77102.39,0.0,0.24179,0.00055,6.52194]
[1777340069176,26.96,77102.96,0.0,0.24213,0.00055,6.52695]
[1777340069491,26.96,77102.96,0.0,0.24213,0.00055,6.52695]
[1777340070062,26.96,77103.14,0.0,0.24225,0.00055,6.52862]
[1777340072833,26.96,77103.74,0.0,0.24232,0.00056,6.5213]
[1777340073041,26.96,77103.74,0.0,0.24232,0.00056,6.5213]
[1777340073083,26.96,77102.74,0.0,0.24178,0.00055,6.51332]
[1777340073823,26.96,77102.74,0.0,0.24178,0.00055,6.51332]
[1777340076594,26.97,77099.78,0.0,0.24019,0.00055,6.4897]
[1777340076604,26.97,77099.78,0.0,0.24019,0.00055,6.4897]
[1777340076663,26.97,77099.78,0.0,0.24019,0.00055,6.4897]
[1777340077715,26.97,77098.58,0.0,0.23954,0.00055,6.48008]
[1777340078804,26.97,77098.53,0.0,0.23953,0.00055,6.47993]
[1777340079587,26.98,77098.76,0.0,0.23968,0.00055,6.48209]
[1777340080832,26.98,77098.89,0.0,0.23977,0.00055,6.48342]
[1777340081286,26.98,77098.89,0.0,0.23977,0.00055,6.48342]
[1777340082147,26.98,77103.78,0.0,0.24251,0.00056,6.52404]
[1777340082901,26.98,77103.78,0.0,0.24251,0.00056,6.52404]
[1777340082933,26.98,77103.78,0.0,0.24251,0.00056,6.52404]
[1777340083154,26.98,77108.52,0.0,0.24516,0.00056,6.56279]
[1777340083632,26.98,77108.52,0.0,0.24516,0.00056,6.56279]
[1777340084165,26.98,77109.04,0.0,0.24546,0.00056,6.56719]
[1777340088189,26.99,77103.97,0.0,0.24269,0.00056,6.52664]
[1777340092322,26.99,77108.82,0.0,0.24542,0.00056,6.56665]
[1777340098260,27.0,77110.15,0.0,0.24623,0.00056,6.57838]
[1777340102854,27.01,77108.9,0.0,0.24558,0.00056,6.56883]
[1777340102915,27.01,77108.9,0.0,0.24558,0.00056,6.56883]
[1777340103298,27.01,77106.51,0.0,0.24425,0.00056,6.54951]
[1777340103627,27.01,77106.51,0.0,0.24425,0.00056,6.54951]
[1777340104305,27.01,77104.11,0.0,0.24292,0.00056,6.53006]
[1777340105974,27.01,77104.17,0.0,0.24296,0.00056,6.53068]
[1777340106319,27.01,77104.37,0.0,0.24309,0.00056,6.53254]
[1777340106887,27.01,77104.37,0.0,0.24309,0.00056,6.53254]
[1777340107326,27.01,77109.11,0.0,0.24574,0.00056,6.5712]
[1777340108332,27.02,77113.37,0.0,0.24814,0.00056,6.6058]
[1777340109328,27.02,77113.37,0.0,0.24814,0.00056,6.6058]
[1777340110037,27.02,77113.09,0.0,0.24799,0.00056,6.60368]
[1777340112276,27.02,77113.74,0.0,0.24837,0.00056,6.60921]
[1777340112361,27.02,77114.31,0.0,0.2487,0.00056,6.61393]
[1777340114378,27.02,77119.45,0.0,0.25162,0.00057,6.65539]
[1777340115094,27.02,77119.45,0.0,0.25162,0.00057,6.65539]
[1777340115395,27.02,77133.15,0.0,0.25944,0.00057,6.76387]
[1777340116429,27.02,77133.15,0.0,0.25944,0.00057,6.76393]
[1777340117397,27.03,77138.89,0.0,0.26276,0.00058,6.80871]
[1777340120419,27.03,77142.76,0.0,0.26504,0.00058,6.83908]
[1777340123394,27.03,77144.34,0.0,0.26596,0.00058,6.85136]
[1777340123410,27.03,77144.34,0.0,0.26596,0.00058,6.85136]
[1777340123524,27.03,77144.76,0.0,0.26622,0.00058,6.8547]
[1777340123715,27.03,77144.76,0.0,0.26622,0.00058,6.8547]
[1777340123737,27.03,77144.76,0.0,0.26622,0.00058,6.8547]
[1777340123815,27.03,77152.06,0.0,0.2705,0.00059,6.91055]
[1777340126408,27.04,77163.17,0.0,0.27707,0.00059,6.99409]
[1777340126835,27.04,77163.17,0.0,0.27707,0.00059,6.99409]
[1777340129375,27.04,77160.7,0.0,0.27562,0.00059,6.97595]
[1777340132885,27.04,77164.16,0.0,0.27745,0.00059,6.98977]
[1777340138022,27.05,77163.83,0.0,0.27729,0.00059,6.98778]
[1777340142109,27.05,77167.21,0.0,0.27933,0.0006,7.01312]
[1777340143711,27.06,77168.43,0.0,0.28008,0.0006,7.02231]
[1777340143804,27.06,77168.43,0.0,0.28008,0.0006,7.02231]
[1777340143885,27.06,77168.43,0.0,0.28008,0.0006,7.02231]
[1777340144297,27.06,77168.47,0.0,0.28011,0.0006,7.02272]
[1777340144893,27.06,77168.47,0.0,0.28011,0.0006,7.02272]
[1777340145378,27.06,77185.53,0.0,0.29039,0.00061,7.14595]
[1777340146500,27.06,77185.53,0.0,0.2904,0.00061,7.14601]
[1777340146603,27.06,77188.32,0.0,0.29209,0.00061,7.16575]
[1777340149078,27.06,77191.15,0.0,0.29382,0.00061,7.18567]
[1777340152647,27.06,77191.72,0.0,0.29418,0.00061,7.18972]
[1777340152804,27.06,77191.72,0.0,0.29418,0.00061,7.18972]
[1777340153532,27.06,77191.32,0.0,0.29394,0.00061,7.18694]
[1777340154742,27.06,77191.32,0.0,0.29394,0.00061,7.18697]
[1777340155085,27.06,77191.32,0.0,0.29394,0.00061,7.18697]
[1777340155393,27.06,77194.99,0.0,0.29618,0.00061,7.21253]
[1777340155816,27.06,77194.99,0.0,0.29618,0.00061,7.21253]
[1777340155917,27.06,77199.98,0.0,0.29924,0.00061,7.24693]
[1777340156732,27.06,77199.98,0.0,0.29924,0.00061,7.24693]
[1777340156948,27.06,77199.98,0.0,0.29924,0.00061,7.24693]
[1777340157030,27.06,77199.98,0.0,0.29924,0.00061,7.24693]
[1777340157074,27.06,77199.98,0.0,0.29924,0.00061,7.24693]
[1777340157175,27.07,77203.17,0.0,0.30122,0.00062,7.26884]
[1777340158094,27.07,77208.8,0.0,0.30471,0.00062,7.30689]
[1777340162336,27.07,77211.26,0.0,0.30626,0.00062,7.3236]
[1777340166300,27.07,77214.06,0.0,0.30802,0.00062,7.34241]
[1777340167264,27.07,77214.06,0.0,0.30802,0.00062,7.34241]
[1777340167281,27.07,77214.06,0.0,0.30802,0.00062,7.34241]
[1777340167397,27.07,77214.06,0.0,0.30802,0.00062,7.34241]
[1777340167422,27.07,77214.06,0.0,0.30802,0.00062,7.34241]
[1777340167450,27.07,77214.06,0.0,0.30802,0.00062,7.34241]
[1777340167419,27.07,77217.26,0.0,0.31002,0.00062,7.36351]
[1777340168444,27.07,77207.13,0.0,0.30372,0.00062,7.29624]
[1777340170024,27.07,77207.13,0.0,0.30373,0.00062,7.29632]
[1777340170330,27.07,77207.13,0.0,0.30373,0.00062,7.29632]
[1777340170341,27.08,77201.97,0.0,0.30056,0.00062,7.26148]
[1777340172466,27.08,77190.62,0.0,0.29361,0.00061,7.18325]
[1777340177820,27.08,77189.3,0.0,0.29285,0.00061,7.1745]
[1777340178827,27.08,77193.8,0.0,0.2956,0.00061,7.2059]
[1777340179640,27.08,77193.8,0.0,0.2956,0.00061,7.2059]
[1777340181666,27.08,77195.27,0.0,0.2965,0.00061,7.21611]
[1777340184574,27.09,77193.55,0.0,0.29545,0.00061,7.20426]
[1777340187029,27.09,77193.51,0.0,0.29543,0.00061,7.20402]
[1777340192929,27.09,77190.76,0.0,0.29352,0.00061,7.17282]
[1777340193994,27.09,77190.76,0.0,0.29352,0.00061,7.17282]
[1777340194024,27.09,77193.58,0.0,0.29524,0.00061,7.19251]
[1777340196093,27.09,77196.26,0.0,0.2969,0.00061,7.2112]
[1777340197022,27.09,77196.26,0.0,0.2969,0.00061,7.2112]
[1777340199579,27.09,77196.65,0.0,0.29716,0.00061,7.21413]
[1777340200335,27.09,77196.65,0.0,0.29716,0.00061,7.21413]
[1777340200437,27.09,77195.61,0.0,0.29653,0.00061,7.20703]
[1777340201111,27.09,77195.61,0.0,0.29653,0.00061,7.20703]
[1777340201212,27.09,77195.02,0.0,0.29616,0.00061,7.20295]
[1777340202673,27.09,77195.15,0.0,0.29624,0.00061,7.20385]
[1777340208497,27.1,77197.39,0.0,0.29765,0.00061,7.21972]
[1777340208531,27.1,77197.39,0.0,0.29766,0.00061,7.21979]
[1777340209277,27.1,77197.39,0.0,0.29766,0.00061,7.21979]
[1777340209379,27.1,77202.05,0.0,0.30053,0.00062,7.2517]
[1777340211282,27.1,77202.05,0.0,0.30053,0.00062,7.25177]
[1777340217373,27.1,77202.52,0.0,0.30084,0.00062,7.2552]
[1777340217486,27.1,77202.52,0.0,0.30084,0.00062,7.2552]
[1777340218101,27.1,77202.31,0.0,0.30072,0.00062,7.25384]
[1777340220117,27.1,77199.77,0.0,0.29915,0.00061,7.23644]
[1777340225149,27.1,77199.53,0.0,0.29899,0.00061,7.23469]
[1777340230184,27.1,77198.96,0.0,0.29863,0.00061,7.23065]
[1777340231213,27.1,77198.96,0.0,0.29863,0.00061,7.23065]
[1777340231294,27.1,77198.36,0.0,0.29826,0.00061,7.2265]
[1777340237234,27.1,77198.24,0.0,0.29817,0.00061,7.22554]
[1777340239376,27.1,77199.54,0.0,0.29897,0.00061,7.23444]
[1777340240119,27.1,77199.13,0.0,0.29871,0.00061,7.23159]
[1777340240424,27.1,77199.13,0.0,0.29871,0.00061,7.23159]
[1777340240525,27.1,77193.56,0.0,0.2953,0.00061,7.19312]
[1777340242190,27.1,77193.56,0.0,0.2953,0.00061,7.19309]
[1777340246863,27.09,77190.21,0.0,0.29322,0.00061,7.16939]
[1777340247503,27.09,77190.21,0.0,0.29322,0.00061,7.16939]
[1777340249354,27.09,77189.95,0.0,0.29305,0.00061,7.16746]
[1777340249491,27.09,77184.26,0.0,0.28959,0.00061,7.12728]
[1777340249910,27.09,77184.26,0.0,0.28959,0.00061,7.12728]
[1777340250332,27.09,77184.24,0.0,0.28957,0.00061,7.1271]
[1777340251340,27.09,77177.58,0.0,0.28529,0.0006,7.06722]
[1777340252347,27.09,77174.81,0.0,0.28362,0.0006,7.04713]
[1777340257023,27.09,77172.89,0.0,0.28245,0.0006,7.033]
[1777340257026,27.09,77172.89,0.0,0.28245,0.0006,7.033]
[1777340257382,27.09,77172.6,0.0,0.28227,0.0006,7.03084]
[1777340259725,27.09,77173.04,0.0,0.28253,0.0006,7.03396]
[1777340259799,27.09,77173.04,0.0,0.28253,0.0006,7.03396]
[1777340259972,27.09,77173.04,0.0,0.28253,0.0006,7.03396]
[1777340260403,27.08,77176.62,0.0,0.28468,0.0006,7.05985]
[1777340260693,27.08,77176.62,0.0,0.28468,0.0006,7.05985]
[1777340261374,27.08,77176.62,0.0,0.28468,0.0006,7.05985]
[1777340261475,27.09,77180.69,0.0,0.28714,0.0006,7.08923]
[1777340262847,27.09,77180.69,0.0,0.28715,0.0006,7.08925]
[1777340262876,27.09,77180.69,0.0,0.28715,0.0006,7.08925]
[1777340263423,27.09,77180.93,0.0,0.2873,0.0006,7.09106]
[1777340263612,27.09,77180.93,0.0,0.2873,0.0006,7.09106]
[1777340268459,27.09,77187.09,0.0,0.29105,0.00061,7.13498]
[1777340271480,27.09,77189.95,0.0,0.29278,0.00061,7.15496]
[1777340275680,27.09,77189.98,0.0,0.29278,0.00061,7.15503]
[1777340276514,27.09,77190.18,0.0,0.29291,0.00061,7.15646]
[1777340278873,27.09,77190.78,0.0,0.29328,0.00061,7.16072]
[1777340279536,27.09,77190.78,0.0,0.29328,0.00061,7.16075]
[1777340280631,27.09,77190.83,0.0,0.29331,0.00061,7.16112]
[1777340281553,27.09,77190.72,0.0,0.29325,0.00061,7.16038]
[1777340286584,27.09,77189.89,0.0,0.29275,0.00061,7.1547]
[1777340291870,27.09,77190.87,0.0,0.29336,0.00061,7.16166]
[1777340291972,27.09,77188.39,0.0,0.29185,0.00061,7.14434]
[1777340292714,27.09,77188.39,0.0,0.29185,0.00061,7.14434]
[1777340292731,27.09,77186.89,0.0,0.29095,0.00061,7.13381]
[1777340294627,27.09,77186.89,0.0,0.29095,0.00061,7.13381]
[1777340294688,27.09,77184.12,0.0,0.28927,0.00061,7.11429]
[1777340296914,27.09,77181.52,0.0,0.2877,0.0006,7.09583]
[1777340298539,27.09,77181.52,0.0,0.2877,0.0006,7.09583]
[1777340303479,27.09,77182.67,0.0,0.28839,0.00061,7.10399]
[1777340303747,27.09,77182.07,0.0,0.28803,0.00061,7.0997]
[1777340303980,27.09,77182.07,0.0,0.28803,0.00061,7.0997]
[1777340304081,27.09,77181.91,0.0,0.28793,0.00061,7.09855]
[1777340305927,27.09,77179.39,0.0,0.28641,0.0006,7.08052]
[1777340309027,27.09,77182.58,0.0,0.28834,0.00061,7.10334]
[1777340314853,27.09,77181.38,0.0,0.28736,0.00061,7.08249]
[1777340314882,27.09,77181.38,0.0,0.28736,0.00061,7.08249]
[1777340315076,27.09,77181.38,0.0,0.28736,0.00061,7.08249]
[1777340315161,27.09,77181.38,0.0,0.28736,0.00061,7.08249]
[1777340315229,27.09,77181.38,0.0,0.28736,0.00061,7.08249]
[1777340315330,27.09,77180.42,0.0,0.28678,0.0006,7.07562]
[1777340316347,27.09,77170.86,0.0,0.28102,0.0006,7.00644]
[1777340316693,27.09,77170.86,0.0,0.28102,0.0006,7.00644]
[1777340316909,27.09,77170.86,0.0,0.28102,0.0006,7.00644]
[1777340317607,27.09,77171.71,0.0,0.28152,0.0006,7.01254]
[1777340319714,27.09,77171.77,0.0,0.28154,0.0006,7.01273]
[1777340320017,27.09,77171.77,0.0,0.28154,0.0006,7.01273]
[1777340320573,27.09,77171.77,0.0,0.28154,0.0006,7.01273]
[1777340320118,27.09,77171.71,0.0,0.28149,0.0006,7.01218]
[1777340320823,27.09,77171.83,0.0,0.28155,0.0006,7.01294]
[1777340321929,27.09,77171.83,0.0,0.28155,0.0006,7.01294]
[1777340322403,27.09,77171.83,0.0,0.28155,0.0006,7.01294]
[1777340325089,27.08,77173.66,0.0,0.28262,0.0006,7.02589]
[1777340330834,27.08,77173.09,0.0,0.28223,0.0006,7.0212]
[1777340333113,27.08,77173.9,0.0,0.28272,0.0006,7.02705]
[1777340337501,27.07,77176.4,0.0,0.28421,0.0006,7.04504]
[1777340339853,27.07,77177.79,0.0,0.28504,0.0006,7.05497]
[1777340340619,27.07,77180.08,0.0,0.28642,0.0006,7.07141]
[1777340341632,27.07,77183.99,0.0,0.28879,0.00061,7.09939]
[1777340341726,27.07,77183.99,0.0,0.28879,0.00061,7.09939]
[1777340341970,27.07,77183.99,0.0,0.28879,0.00061,7.0994]
[1777340343574,27.07,77183.99,0.0,0.28879,0.00061,7.0994]
[1777340344603,27.07,77186.13,0.0,0.29009,0.00061,7.1146]
[1777340344612,27.07,77186.13,0.0,0.29009,0.00061,7.1146]
[1777340344992,27.07,77186.21,0.0,0.29015,0.00061,7.11524]
[1777340347623,27.07,77186.73,0.0,0.29047,0.00061,7.119]
[1777340347650,27.07,77186.73,0.0,0.29047,0.00061,7.119]
[1777340347638,27.08,77186.68,0.0,0.29045,0.00061,7.11873]
[1777340350468,27.08,77186.19,0.0,0.29016,0.00061,7.11541]
[1777340352459,27.08,77190.02,0.0,0.29252,0.00061,7.14265]
[1777340358082,27.08,77190.52,0.0,0.29281,0.00061,7.14601]
[1777340363117,27.08,77191.06,0.0,0.29313,0.00061,7.14973]
[1777340367145,27.08,77188.4,0.0,0.2915,0.00061,7.13093]
[1777340368133,27.08,77188.4,0.0,0.2915,0.00061,7.13093]
[1777340368321,27.08,77188.4,0.0,0.2915,0.00061,7.13093]
[1777340368422,27.08,77185.99,0.0,0.29003,0.00061,7.11387]
[1777340370980,27.08,77187.24,0.0,0.29079,0.00061,7.12272]
[1777340376183,27.07,77187.95,0.0,0.29097,0.00061,7.11546]
[1777340378250,27.07,77188.3,0.0,0.29118,0.00061,7.11791]
[1777340381263,27.07,77189.19,0.0,0.29172,0.00061,7.12414]
[1777340383258,27.07,77180.87,0.0,0.28666,0.00061,7.06503]
[1777340386958,27.08,77183.24,0.0,0.28811,0.00061,7.08209]
[1777340387286,27.08,77184.53,0.0,0.28889,0.00061,7.0913]
[1777340392320,27.08,77184.76,0.0,0.28903,0.00061,7.09297]
[1777340397356,27.08,77185.11,0.0,0.28925,0.00061,7.09549]
[1777340402391,27.08,77181.99,0.0,0.28736,0.00061,7.07326]
[1777340404115,27.08,77181.31,0.0,0.28695,0.00061,7.06842]
[1777340404405,27.08,77182.3,0.0,0.28755,0.00061,7.07553]
[1777340405122,27.08,77182.3,0.0,0.28755,0.00061,7.07553]
[1777340405412,27.08,77178.1,0.0,0.28501,0.0006,7.04538]
[1777340407425,27.08,77181.39,0.0,0.28701,0.00061,7.06912]
[1777340409993,27.08,77181.16,0.0,0.28687,0.00061,7.06753]
[1777340410448,27.08,77182.41,0.0,0.28763,0.00061,7.0765]
[1777340415482,27.08,77180.99,0.0,0.28678,0.00061,7.06644]
[1777340419786,27.08,77180.14,0.0,0.28628,0.00061,7.06048]
[1777340419937,27.08,77180.14,0.0,0.28628,0.00061,7.06048]
[1777340421523,27.08,77176.37,0.0,0.28401,0.0006,7.03338]
[1777340423477,27.08,77174.36,0.0,0.2828,0.0006,7.01887]
[1777340429579,27.09,77171.85,0.0,0.28134,0.0006,7.00114]
[1777340431870,27.09,77171.26,0.0,0.28074,0.0006,6.98465]
[1777340431883,27.09,77171.26,0.0,0.28074,0.0006,6.98465]
[1777340432153,27.09,77171.26,0.0,0.28074,0.0006,6.98465]
[1777340435621,27.09,77167.49,0.0,0.27847,0.0006,6.95681]
[1777340440513,27.09,77166.95,0.0,0.27812,0.0006,6.95253]
[1777340440656,27.09,77166.54,0.0,0.27787,0.0006,6.94943]
[1777340441141,27.09,77166.54,0.0,0.27787,0.0006,6.94943]
[1777340441156,27.09,77166.54,0.0,0.27787,0.0006,6.94943]
[1777340441663,27.09,77166.26,0.0,0.27769,0.0006,6.94729]
[1777340447706,27.08,77168.94,0.0,0.27926,0.0006,6.96659]
[1777340448515,27.08,77168.94,0.0,0.27926,0.0006,6.96659]
[1777340448617,27.08,77169.06,0.0,0.27932,0.0006,6.96739]
[1777340452775,27.08,77169.05,0.0,0.2793,0.0006,6.96707]
[1777340453564,27.08,77169.05,0.0,0.2793,0.0006,6.96707]
[1777340455039,27.08,77169.41,0.0,0.2795,0.0006,6.96955]
[1777340455855,27.07,77169.56,0.0,0.27958,0.0006,6.97049]
[1777340455992,27.07,77171.21,0.0,0.28056,0.0006,6.98252]
[1777340461847,27.07,77172.18,0.0,0.28111,0.0006,6.98921]
[1777340461909,27.07,77172.18,0.0,0.28111,0.0006,6.98921]
[1777340462012,27.07,77168.76,0.0,0.27905,0.0006,6.96405]
[1777340464539,27.07,77168.58,0.0,0.27894,0.0006,6.96273]
[1777340464674,27.07,77168.58,0.0,0.27894,0.0006,6.96273]
[1777340464693,27.07,77168.58,0.0,0.27894,0.0006,6.96273]
[1777340464642,27.07,77167.2,0.0,0.27811,0.0006,6.9524]
[1777340465019,27.07,77167.2,0.0,0.27811,0.0006,6.9524]
[1777340465728,27.06,77155.49,0.0,0.27114,0.00059,6.86488]
[1777340465887,27.06,77155.49,0.0,0.27114,0.00059,6.86488]
[1777340466498,27.06,77150.61,0.0,0.26825,0.00059,6.82778]
[1777340466978,27.06,77150.61,0.0,0.26825,0.00059,6.82778]
[1777340467364,27.06,77150.61,0.0,0.26825,0.00059,6.82778]
[1777340467687,27.06,77150.61,0.0,0.26825,0.00059,6.82778]
[1777340467776,27.06,77149.8,0.0,0.26777,0.00059,6.82154]
[1777340468855,27.06,77155.42,0.0,0.27108,0.00059,6.86413]
[1777340470321,27.06,77155.42,0.0,0.27108,0.00059,6.86413]
[1777340470423,27.06,77157.4,0.0,0.27224,0.00059,6.87895]
[1777340472881,27.06,77161.32,0.0,0.27456,0.00059,6.90831]
[1777340475642,27.06,77161.27,0.0,0.27453,0.00059,6.90785]
[1777340475692,27.06,77161.27,0.0,0.27453,0.00059,6.90785]
[1777340478740,27.06,77164.13,0.0,0.27621,0.0006,6.92896]
[1777340483959,27.05,77163.42,0.0,0.27576,0.0006,6.92333]
[1777340489119,27.05,77164.18,0.0,0.27619,0.0006,6.92868]
[1777340495035,27.05,77167.26,0.0,0.27774,0.0006,6.93875]
[1777340500070,27.04,77167.96,0.0,0.27813,0.0006,6.9436]
[1777340505105,27.04,77167.49,0.0,0.27783,0.0006,6.93984]
[1777340508302,27.04,77169.99,0.0,0.27931,0.0006,6.9581]
[1777340516487,27.03,77171.35,0.0,0.2801,0.0006,6.96772]
[1777340522225,27.03,77171.3,0.0,0.28001,0.0006,6.96665]
[1777340524342,27.02,77171.34,0.0,0.28003,0.0006,6.96687]
[1777340526778,27.02,77170.0,0.0,0.27921,0.0006,6.95688]
[1777340526800,27.02,77170.0,0.0,0.27921,0.0006,6.95688]
[1777340526257,27.02,77165.7,0.0,0.27663,0.0006,6.92501]
[1777340527722,27.02,77165.7,0.0,0.27663,0.0006,6.92501]
[1777340527750,27.02,77165.7,0.0,0.27663,0.0006,6.92501]
[1777340529972,27.02,77164.22,0.0,0.27573,0.0006,6.9139]
[1777340530005,27.02,77164.22,0.0,0.27573,0.0006,6.9139]
[1777340530286,27.02,77164.22,0.0,0.27573,0.0006,6.91387]
[1777340534977,27.02,77164.59,0.0,0.27594,0.0006,6.91651]
[1777340535753,27.02,77167.81,0.0,0.27787,0.0006,6.94039]
[1777340538805,27.02,77168.99,0.0,0.27857,0.0006,6.94903]
[1777340539363,27.02,77167.77,0.0,0.27783,0.0006,6.93994]
[1777340542039,27.02,77165.96,0.0,0.27674,0.0006,6.92638]
[1777340545545,27.02,77164.9,0.0,0.27609,0.0006,6.9184]
[1777340545812,27.02,77164.9,0.0,0.27609,0.0006,6.9184]
[1777340547654,27.02,77166.63,0.0,0.27712,0.0006,6.9312]
[1777340547678,27.02,77166.63,0.0,0.27712,0.0006,6.9312]
[1777340547746,27.01,77173.3,0.0,0.28113,0.0006,6.98034]
[1777340553521,27.01,77173.8,0.0,0.28113,0.0006,6.97118]
[1777340553684,27.01,77175.45,0.0,0.28212,0.00061,6.98317]
[1777340559611,27.01,77174.76,0.0,0.28169,0.0006,6.97795]
[1777340562329,27.01,77174.78,0.0,0.2817,0.0006,6.9781]
[1777340562511,27.01,77175.03,0.0,0.28186,0.0006,6.97993]
[1777340563584,27.01,77175.03,0.0,0.28186,0.0006,6.97993]
[1777340563724,27.01,77168.3,0.0,0.2778,0.0006,6.9304]
[1777340564504,27.01,77168.3,0.0,0.2778,0.0006,6.9304]
[1777340564750,27.01,77167.5,0.0,0.27731,0.0006,6.9244]
[1777340570566,27.0,77166.46,0.0,0.27667,0.0006,6.9165]
[1777340575600,27.0,77164.94,0.0,0.27575,0.0006,6.90499]
[1777340580691,27.0,77167.96,0.0,0.27755,0.0006,6.92736]
[1777340582587,27.0,77168.03,0.0,0.27759,0.0006,6.92784]
[1777340582649,27.0,77168.55,0.0,0.27791,0.0006,6.93173]
[1777340584697,27.0,77169.17,0.0,0.27828,0.0006,6.93636]
[1777340584767,27.0,77168.54,0.0,0.27791,0.0006,6.93173]
[1777340584924,27.0,77168.54,0.0,0.27791,0.0006,6.93173]
[1777340585097,27.0,77168.54,0.0,0.27791,0.0006,6.93173]
[1777340585855,27.0,77164.64,0.0,0.27557,0.0006,6.90277]
[1777340585896,27.0,77164.64,0.0,0.27557,0.0006,6.90277]
[1777340585915,27.0,77164.64,0.0,0.27557,0.0006,6.90277]
[1777340586726,27.0,77159.81,0.0,0.27268,0.0006,6.86651]
[1777340588704,27.0,77159.71,0.0,0.27262,0.0006,6.86573]
[1777340588761,27.0,77152.22,0.0,0.26818,0.00059,6.80895]
[1777340589732,27.0,77152.22,0.0,0.26818,0.00059,6.80895]
[1777340589822,27.0,77147.89,0.0,0.26563,0.00059,6.77579]
[1777340592702,27.0,77145.56,0.0,0.26428,0.00059,6.75802]
[1777340592738,27.0,77145.56,0.0,0.26428,0.00059,6.75802]
[1777340592842,27.0,77142.72,0.0,0.26262,0.00058,6.73617]
[1777340594805,27.01,77138.96,0.0,0.26044,0.00058,6.70699]
[1777340597628,27.0,77138.52,0.0,0.26018,0.00058,6.70349]
[1777340597762,27.0,77138.08,0.0,0.25992,0.00058,6.70002]
[1777340598544,27.0,77138.08,0.0,0.25992,0.00058,6.70002]
[1777340598768,27.0,77133.67,0.0,0.25736,0.00058,6.66539]
[1777340599207,27.0,77133.67,0.0,0.25736,0.00058,6.66539]
[1777340599269,27.0,77133.67,0.0,0.25736,0.00058,6.66539]
[1777340599514,27.0,77133.67,0.0,0.25736,0.00058,6.66539]
[1777340599904,27.0,77114.96,0.0,0.24665,0.00057,6.51605]
[1777340600632,27.0,77114.96,0.0,0.24665,0.00057,6.51605]
[1777340600783,27.0,77115.22,0.0,0.24679,0.00057,6.51805]
[1777340601267,27.0,77115.22,0.0,0.24679,0.00057,6.51805]
[1777340601789,27.0,77113.92,0.0,0.24606,0.00056,6.50756]
[1777340602109,27.0,77113.92,0.0,0.24606,0.00056,6.50756]
[1777340602797,27.0,77108.77,0.0,0.24316,0.00056,6.46573]
[1777340602922,27.0,77108.77,0.0,0.24316,0.00056,6.46573]
[1777340603721,27.0,77108.77,0.0,0.24316,0.00056,6.46573]
[1777340603804,27.0,77100.96,0.0,0.2388,0.00056,6.40167]
[1777340604597,27.0,77100.96,0.0,0.2388,0.00056,6.40167]
[1777340604811,27.0,77103.25,0.0,0.24007,0.00056,6.42053]
[1777340605573,27.0,77103.25,0.0,0.24007,0.00056,6.42053]
[1777340610794,27.01,77101.95,0.0,0.23936,0.00056,6.41002]
[1777340611105,27.01,77100.33,0.0,0.23846,0.00056,6.3967]
[1777340611119,27.01,77100.33,0.0,0.23846,0.00056,6.3967]
[1777340611860,27.01,77100.33,0.0,0.23817,0.00056,6.3839]
[1777340612291,27.01,77100.33,0.0,0.23817,0.00056,6.3839]
[1777340613874,27.01,77084.37,0.0,0.22939,0.00054,6.25116]
[1777340614740,27.01,77084.37,0.0,0.22939,0.00054,6.25116]
[1777340614881,27.01,77083.88,0.0,0.22914,0.00054,6.24725]
[1777340617816,27.01,77083.6,0.0,0.22902,0.00054,6.24533]
[1777340618174,27.01,77083.6,0.0,0.22903,0.00054,6.24556]
[1777340618218,27.01,77083.6,0.0,0.22903,0.00054,6.24556]
[1777340618688,27.01,77083.6,0.0,0.22903,0.00054,6.24556]
[1777340618909,27.01,77084.55,0.0,0.22956,0.00054,6.25377]
[1777340619916,27.02,77094.57,0.0,0.23507,0.00055,6.33763]
[1777340620432,27.02,77094.57,0.0,0.23507,0.00055,6.33763]
[1777340621773,27.02,77096.33,0.0,0.23605,0.00055,6.35235]
[1777340627697,27.02,77096.23,0.0,0.23605,0.00055,6.35228]
[1777340629014,27.03,77097.68,0.0,0.23686,0.00055,6.3644]
[1777340629082,27.03,77097.69,0.0,0.23688,0.00055,6.36472]
[1777340635021,27.03,77096.8,0.0,0.23644,0.00055,6.35809]
[1777340637034,27.04,77094.01,0.0,0.23492,0.00055,6.33532]
[1777340642069,27.04,77095.96,0.0,0.23606,0.00055,6.35239]
[1777340647107,27.05,77097.94,0.0,0.23722,0.00055,6.36976]
[1777340649868,27.05,77098.41,0.0,0.2375,0.00055,6.3739]
[1777340650252,27.06,77099.08,0.0,0.2379,0.00055,6.37992]
[1777340651053,27.06,77099.08,0.0,0.2379,0.00055,6.37992]
[1777340651112,27.06,77099.08,0.0,0.2379,0.00055,6.37992]
[1777340651190,27.06,77099.08,0.0,0.2379,0.00055,6.37992]
[1777340651199,27.06,77099.08,0.0,0.2379,0.00055,6.37992]
[1777340651233,27.06,77099.08,0.0,0.2379,0.00055,6.37992]
[1777340651394,27.06,77095.45,0.0,0.23591,0.00055,6.35021]
[1777340653148,27.06,77089.57,0.0,0.23272,0.00055,6.30206]
[1777340656484,27.07,77090.28,0.0,0.23316,0.00055,6.30867]
[1777340659953,27.08,77090.08,0.0,0.2331,0.00055,6.30773]
[1777340666446,27.09,77091.0,0.0,0.23372,0.00055,6.3172]
[1777340668906,27.1,77093.77,0.0,0.23529,0.00055,6.34083]
[1777340674297,27.11,77093.22,0.0,0.23477,0.00055,6.32465]
[1777340679330,27.12,77092.31,0.0,0.23435,0.00055,6.31827]
[1777340684367,27.13,77093.81,0.0,0.23526,0.00055,6.33197]
[1777340689400,27.14,77093.77,0.0,0.23536,0.00055,6.33347]
[1777340694881,27.15,77092.89,0.0,0.23498,0.00055,6.32766]
[1777340694983,27.16,77092.68,0.0,0.23488,0.00055,6.32616]
[1777340696189,27.16,77092.68,0.0,0.23489,0.00055,6.32641]
[1777340696449,27.16,77093.52,0.0,0.23537,0.00055,6.33358]
[1777340697879,27.16,77093.52,0.0,0.23537,0.00055,6.33358]
[1777340697981,27.16,77097.88,0.0,0.23779,0.00055,6.36969]
[1777340698311,27.16,77097.88,0.0,0.23779,0.00055,6.36969]
[1777340698678,27.16,77100.17,0.0,0.23908,0.00055,6.3888]
[1777340700485,27.17,77100.17,0.0,0.23911,0.00055,6.38913]
[1777340700581,27.17,77104.59,0.0,0.24158,0.00056,6.42549]
[1777340703850,27.17,77104.13,0.0,0.24136,0.00056,6.42228]
[1777340703951,27.18,77107.85,0.0,0.24346,0.00056,6.45274]
[1777340705534,27.18,77110.85,0.0,0.24519,0.00056,6.47761]
[1777340710672,27.2,77113.71,0.0,0.24691,0.00056,6.5023]
[1777340712485,27.2,77113.85,0.0,0.24702,0.00056,6.50375]
[1777340712586,27.2,77116.26,0.0,0.2484,0.00057,6.52335]
[1777340714221,27.2,77116.26,0.0,0.24842,0.00057,6.52364]
[1777340714275,27.2,77116.26,0.0,0.24842,0.00057,6.52364]
[1777340714963,27.21,77121.19,0.0,0.25123,0.00057,6.56319]
[1777340715271,27.21,77121.19,0.0,0.25123,0.00057,6.56319]
[1777340718795,27.21,77122.87,0.0,0.25224,0.00057,6.57717]
[1777340718805,27.21,77122.87,0.0,0.25224,0.00057,6.57717]
[1777340718824,27.21,77122.87,0.0,0.25224,0.00057,6.57717]
[1777340718899,27.21,77123.11,0.0,0.25239,0.00057,6.57926]
[1777340720743,27.22,77110.59,0.0,0.24534,0.00056,6.47972]
[1777340726663,27.23,77112.9,0.0,0.24676,0.00056,6.50004]
[1777340730823,27.24,77109.25,0.0,0.24478,0.00056,6.47176]
[1777340732704,27.25,77104.85,0.0,0.24207,0.00056,6.42396]
[1777340735285,27.25,77104.75,0.0,0.24206,0.00056,6.42382]
[1777340735315,27.25,77104.75,0.0,0.24206,0.00056,6.42382]
[1777340735336,27.25,77104.75,0.0,0.24206,0.00056,6.42382]
[1777340735974,27.25,77104.75,0.0,0.24206,0.00056,6.42382]
[1777340735725,27.26,77103.68,0.0,0.24149,0.00056,6.41548]
[1777340736732,27.26,77100.12,0.0,0.23952,0.00055,6.38661]
[1777340739940,27.26,77098.62,0.0,0.23872,0.00055,6.37487]
[1777340742911,27.27,77097.73,0.0,0.23828,0.00055,6.36834]
[1777340744509,27.27,77098.64,0.0,0.23882,0.00055,6.37627]
[1777340744789,27.27,77097.9,0.0,0.23843,0.00055,6.37049]
[1777340745358,27.27,77097.9,0.0,0.23843,0.00055,6.37049]
[1777340745795,27.28,77096.24,0.0,0.23753,0.00055,6.35718]
[1777340747817,27.28,77092.42,0.0,0.23546,0.00055,6.32642]
[1777340748824,27.28,77087.14,0.0,0.23259,0.00054,6.2831]
[1777340750958,27.29,77084.24,0.0,0.23104,0.00054,6.25956]
[1777340755961,27.29,77083.05,0.0,0.23047,0.00054,6.25072]
[1777340756005,27.29,77083.05,0.0,0.23047,0.00054,6.25072]
[1777340755976,27.3,77081.48,0.0,0.22963,0.00054,6.23795]
[1777340756846,27.3,77081.48,0.0,0.22963,0.00054,6.23795]
[1777340756915,27.3,77081.21,0.0,0.22951,0.00054,6.23598]
[1777340758008,27.3,77081.21,0.0,0.22951,0.00054,6.23598]
[1777340761029,27.31,77078.32,0.0,0.22804,0.00054,6.21333]
[1777340762207,27.31,77078.06,0.0,0.22792,0.00054,6.21146]
[1777340762273,27.31,77078.06,0.0,0.22792,0.00054,6.21146]
[1777340763347,27.31,77078.07,0.0,0.22794,0.00054,6.21184]
[1777340765401,27.32,77074.81,0.0,0.22623,0.00054,6.18525]
[1777340766833,27.32,77073.91,0.0,0.22577,0.00053,6.17805]
[1777340766950,27.32,77074.54,0.0,0.22613,0.00054,6.18364]
[1777340767265,27.32,77074.54,0.0,0.22613,0.00054,6.18364]
[1777340768814,27.33,77074.12,0.0,0.22593,0.00054,6.18046]
[1777340768965,27.33,77072.7,0.0,0.22519,0.00053,6.16891]
[1777340770065,27.33,77058.85,0.0,0.21788,0.00052,6.0526]
[1777340770352,27.33,77058.85,0.0,0.21788,0.00052,6.0526]
[1777340772309,27.33,77057.32,0.0,0.2171,0.00052,6.03996]
[1777340777231,27.36,77058.86,0.0,0.21818,0.00052,6.05738]
[1777340777298,27.36,77058.86,0.0,0.21818,0.00052,6.05738]
[1777340777317,27.36,77058.86,0.0,0.21818,0.00052,6.05738]
[1777340777486,27.36,77058.86,0.0,0.21818,0.00052,6.05738]
[1777340778031,27.37,77058.19,0.0,0.21785,0.00052,6.05199]
[1777340780122,27.37,77058.09,0.0,0.21781,0.00052,6.05139]
[1777340781542,27.37,77057.0,0.0,0.21725,0.00052,6.04228]
[1777340781681,27.37,77057.0,0.0,0.21725,0.00052,6.04228]
[1777340782382,27.37,77054.4,0.0,0.2159,0.00052,6.02035]
[1777340785082,27.37,77049.8,0.0,0.21354,0.00052,5.98172]
[1777340785320,27.37,77049.8,0.0,0.21354,0.00052,5.98172]
[1777340789112,27.38,77046.41,0.0,0.21184,0.00051,5.95357]
[1777340789897,27.38,77046.41,0.0,0.21184,0.00051,5.95357]
[1777340790117,27.4,77046.62,0.0,0.21208,0.00051,5.95754]
[1777340790574,27.4,77046.62,0.0,0.21208,0.00051,5.95754]
[1777340790591,27.4,77046.62,0.0,0.21208,0.00051,5.95754]
[1777340791124,27.4,77038.13,0.0,0.20743,0.00051,5.87193]
[1777340791179,27.4,77038.13,0.0,0.20743,0.00051,5.87193]
[1777340792039,27.4,77038.13,0.0,0.20743,0.00051,5.87193]
[1777340791717,27.42,77042.93,0.0,0.21006,0.00051,5.91605]
[1777340792816,27.42,77047.46,0.0,0.21241,0.00052,5.95497]
[1777340794308,27.42,77049.41,0.0,0.21342,0.00052,5.97177]
[1777340795713,27.42,77048.81,0.0,0.21313,0.00052,5.96684]
[1777340800778,27.43,77048.4,0.0,0.21296,0.00052,5.96407]
[1777340805774,27.43,77048.27,0.0,0.21295,0.00052,5.96395]
[1777340806391,27.44,77048.68,0.0,0.21317,0.00052,5.9676]
[1777340806629,27.44,77048.98,0.0,0.21334,0.00052,5.97031]
[1777340808686,27.44,77048.98,0.0,0.21335,0.00052,5.97046]
[1777340808697,27.44,77048.98,0.0,0.21335,0.00052,5.97046]
[1777340808716,27.44,77048.67,0.0,0.21319,0.00052,5.96797]
[1777340809526,27.44,77048.67,0.0,0.21319,0.00052,5.96797]
[1777340809836,27.44,77048.67,0.0,0.21319,0.00052,5.96797]
[1777340809972,27.44,77048.67,0.0,0.21319,0.00052,5.96797]
[1777340810007,27.44,77048.84,0.0,0.21329,0.00052,5.96956]
[1777340810726,27.44,77058.23,0.0,0.21818,0.00052,6.04925]
[1777340811382,27.44,77063.27,0.0,0.22084,0.00053,6.09189]
[1777340813968,27.44,77063.27,0.0,0.22085,0.00053,6.09205]
[1777340815291,27.45,77067.42,0.0,0.22308,0.00053,6.12745]
[1777340819599,27.45,77069.79,0.0,0.22438,0.00053,6.14792]
[1777340819628,27.45,77069.79,0.0,0.22438,0.00053,6.14792]
[1777340820095,27.46,77070.42,0.0,0.22473,0.00053,6.15345]
[1777340821334,27.46,77086.35,0.0,0.23331,0.00054,6.28543]
[1777340823490,27.46,77085.1,0.0,0.23264,0.00054,6.2753]
[1777340824072,27.46,77085.1,0.0,0.23264,0.00054,6.2753]
[1777340824067,27.46,77090.84,0.0,0.23578,0.00055,6.32252]
[1777340825139,27.46,77090.84,0.0,0.23578,0.00055,6.32252]
[1777340826150,27.46,77095.15,0.0,0.23816,0.00055,6.35781]
[1777340827067,27.46,77095.15,0.0,0.23816,0.00055,6.35781]
[1777340827136,27.46,77095.15,0.0,0.23816,0.00055,6.35781]
[1777340827157,27.46,77099.77,0.0,0.24071,0.00055,6.39534]
[1777340827279,27.46,77099.77,0.0,0.24071,0.00055,6.39534]
[1777340828140,27.46,77099.77,0.0,0.24071,0.00055,6.39534]
[1777340827384,27.47,77104.11,0.0,0.24312,0.00055,6.43036]
[1777340829394,27.47,77106.77,0.0,0.24461,0.00056,6.45179]
[1777340830926,27.47,77106.77,0.0,0.24461,0.00056,6.45179]
[1777340830983,27.47,77106.77,0.0,0.24461,0.00056,6.45179]
[1777340831007,27.47,77106.77,0.0,0.24461,0.00056,6.45179]
[1777340831070,27.47,77106.77,0.0,0.24461,0.00056,6.45179]
[1777340831084,27.47,77108.13,0.0,0.24537,0.00056,6.46269]
[1777340832095,27.47,77104.44,0.0,0.24332,0.00056,6.43323]
[1777340833997,27.47,77101.96,0.0,0.24194,0.00055,6.41327]
[1777340834098,27.47,77100.92,0.0,0.24137,0.00055,6.40487]
[1777340834234,27.47,77100.92,0.0,0.24137,0.00055,6.40487]
[1777340834589,27.47,77100.92,0.0,0.24137,0.00055,6.40487]
[1777340834690,27.47,77097.63,0.0,0.23956,0.00055,6.37842]
[1777340835491,27.47,77094.8,0.0,0.238,0.00055,6.35551]
[1777340841595,27.47,77094.52,0.0,0.23786,0.00055,6.35344]
[1777340847472,27.47,77095.52,0.0,0.23842,0.00055,6.36168]
[1777340847577,27.47,77095.52,0.0,0.23842,0.00055,6.36168]
[1777340847678,27.47,77097.23,0.0,0.23936,0.00055,6.37558]
[1777340849062,27.47,77097.23,0.0,0.23936,0.00055,6.37558]
[1777340849164,27.47,77101.65,0.0,0.24181,0.00055,6.41137]
[1777340849332,27.47,77101.65,0.0,0.24181,0.00055,6.41137]
[1777340849597,27.47,77101.65,0.0,0.24181,0.00055,6.41137]
[1777340851082,27.47,77102.12,0.0,0.24208,0.00055,6.41524]
[1777340852500,27.47,77102.48,0.0,0.24199,0.00055,6.40546]
[1777340852716,27.47,77104.87,0.0,0.24332,0.00056,6.42462]
[1777340853521,27.47,77104.87,0.0,0.24332,0.00056,6.42462]
[1777340853622,27.48,77105.35,0.0,0.24359,0.00056,6.42854]
[1777340855845,27.48,77105.35,0.0,0.2436,0.00056,6.42861]
[1777340856564,27.48,77105.96,0.0,0.24394,0.00056,6.43356]
[1777340856666,27.48,77103.27,0.0,0.24245,0.00055,6.41207]
[1777340858310,27.48,77102.41,0.0,0.24198,0.00055,6.40525]
[1777340858598,27.48,77102.32,0.0,0.24194,0.00055,6.40461]
[1777340860436,27.48,77102.37,0.0,0.24197,0.00055,6.40511]
[1777340860782,27.48,77102.37,0.0,0.24197,0.00055,6.40511]
[1777340866551,27.48,77103.26,0.0,0.2425,0.00055,6.41282]
[1777340867520,27.48,77103.14,0.0,0.24244,0.00055,6.41195]
[1777340868010,27.48,77103.14,0.0,0.24244,0.00055,6.41195]
[1777340870624,27.49,77103.16,0.0,0.24247,0.00055,6.41229]
[1777340874919,27.49,77105.73,0.0,0.24392,0.00056,6.43331]
[1777340875020,27.49,77105.54,0.0,0.24382,0.00056,6.43186]
[1777340877482,27.49,77105.46,0.0,0.24379,0.00056,6.43136]
[1777340877730,27.49,77105.17,0.0,0.24363,0.00056,6.42911]
[1777340882744,27.5,77104.57,0.0,0.24332,0.00056,6.42459]
[1777340884017,27.5,77105.59,0.0,0.24389,0.00056,6.43283]
[1777340884040,27.5,77106.32,0.0,0.2443,0.00056,6.43873]
[1777340884901,27.5,77106.32,0.0,0.2443,0.00056,6.43873]
[1777340885002,27.5,77106.51,0.0,0.24441,0.00056,6.44032]
[1777340890821,27.49,77105.99,0.0,0.24411,0.00056,6.43592]
[1777340895309,27.49,77106.38,0.0,0.24431,0.00056,6.43881]
[1777340896746,27.49,77106.58,0.0,0.24441,0.00056,6.44035]
[1777340896988,27.49,77106.58,0.0,0.24441,0.00056,6.44035]
[1777340897090,27.49,77100.1,0.0,0.24083,0.00055,6.38843]
[1777340897544,27.49,77100.1,0.0,0.24083,0.00055,6.38843]
[1777340897870,27.49,77099.38,0.0,0.24042,0.00055,6.38258]
[1777340898878,27.49,77087.87,0.0,0.23412,0.00054,6.28915]
[1777340900109,27.49,77087.87,0.0,0.23412,0.00054,6.28915]
[1777340900677,27.49,77087.48,0.0,0.23391,0.00054,6.28606]
[1777340900892,27.49,77087.48,0.0,0.23392,0.00054,6.28616]
[1777340902021,27.49,77090.79,0.0,0.23573,0.00055,6.31327]
[1777340907278,27.5,77090.53,0.0,0.2356,0.00055,6.31136]
[1777340907942,27.5,77090.66,0.0,0.23569,0.00055,6.31261]
[1777340908975,27.5,77095.14,0.0,0.23814,0.00055,6.34905]
[1777340909949,27.5,77095.14,0.0,0.23814,0.00055,6.34905]
[1777340910051,27.5,77098.69,0.0,0.2401,0.00055,6.37779]
[1777340913762,27.5,77101.25,0.0,0.24121,0.00055,6.3855]
[1777340913813,27.5,77101.25,0.0,0.24121,0.00055,6.3855]
[1777340914093,27.5,77101.25,0.0,0.24121,0.00055,6.3855]
[1777340914193,27.5,77108.59,0.0,0.24529,0.00056,6.44426]
[1777340915790,27.5,77109.02,0.0,0.24553,0.00056,6.44765]
[1777340915998,27.5,77121.11,0.0,0.25235,0.00057,6.54333]
[1777340921034,27.5,77118.99,0.0,0.25114,0.00057,6.52661]
[1777340926070,27.5,77119.63,0.0,0.25153,0.00057,6.53206]
[1777340929116,27.51,77116.69,0.0,0.24989,0.00056,6.50918]
[1777340933881,27.5,77115.24,0.0,0.24906,0.00056,6.49762]
[1777340939160,27.5,77116.28,0.0,0.24964,0.00056,6.5057]
[1777340942828,27.5,77116.61,0.0,0.24982,0.00056,6.50823]
[1777340944583,27.5,77119.56,0.0,0.25148,0.00057,6.53137]
[1777340945202,27.5,77123.02,0.0,0.25345,0.00057,6.55854]
[1777340950237,27.5,77123.62,0.0,0.25381,0.00057,6.56344]
[1777340951541,27.51,77123.46,0.0,0.25372,0.00057,6.56224]
[1777340951671,27.51,77123.46,0.0,0.25372,0.00057,6.56224]
[1777340951740,27.51,77123.46,0.0,0.25372,0.00057,6.56224]
[1777340952251,27.51,77123.2,0.0,0.25357,0.00057,6.56025]
[1777340953259,27.5,77106.08,0.0,0.24393,0.00056,6.42477]
[1777340954266,27.5,77098.99,0.0,0.24,0.00055,6.36776]
[1777340958897,27.5,77097.08,0.0,0.23894,0.00055,6.35229]
[1777340964338,27.5,77097.05,0.0,0.23892,0.00055,6.35203]
[1777340967428,27.5,77098.44,0.0,0.23969,0.00055,6.36326]
[1777340972514,27.5,77098.47,0.0,0.2394,0.00055,6.35054]
[1777340978436,27.5,77099.68,0.0,0.24007,0.00055,6.36032]
[1777340979443,27.5,77096.49,0.0,0.23831,0.00055,6.33455]
[1777340982067,27.5,77095.96,0.0,0.23802,0.00055,6.33026]
[1777340982094,27.5,77095.96,0.0,0.23802,0.00055,6.33026]
[1777340982180,27.5,77095.96,0.0,0.23802,0.00055,6.33026]
[1777340982207,27.5,77095.96,0.0,0.23802,0.00055,6.33026]
[1777340982271,27.5,77095.35,0.0,0.23769,0.00055,6.32538]
[1777340982384,27.5,77095.35,0.0,0.23769,0.00055,6.32538]
[1777340982584,27.5,77090.35,0.0,0.23495,0.00055,6.28475]
[1777340985008,27.5,77090.35,0.0,0.23496,0.00055,6.28483]
[1777340985214,27.5,77090.35,0.0,0.23496,0.00055,6.28483]
[1777340985272,27.5,77088.95,0.0,0.2342,0.00055,6.2735]
[1777340986113,27.5,77088.95,0.0,0.2342,0.00055,6.2735]
[1777340986214,27.5,77090.95,0.0,0.23529,0.00055,6.28976]
[1777340986360,27.5,77090.95,0.0,0.23529,0.00055,6.28976]
[1777340987656,27.5,77090.95,0.0,0.23529,0.00055,6.28984]
[1777340987757,27.5,77092.27,0.0,0.23601,0.00055,6.3005]
[1777340990525,27.5,77092.27,0.0,0.23601,0.00055,6.30057]
[1777340992785,27.51,77097.64,0.0,0.23898,0.00055,6.34437]
[1777340994547,27.51,77100.46,0.0,0.24054,0.00055,6.36715]
[1777340998658,27.51,77097.33,0.0,0.23881,0.00055,6.34189]
[1777341004622,27.51,77096.17,0.0,0.23818,0.00055,6.33265]
[1777341005626,27.51,77100.78,0.0,0.24073,0.00055,6.36986]
[1777341006632,27.51,77104.14,0.0,0.24259,0.00056,6.39682]
[1777341011667,27.51,77103.2,0.0,0.24206,0.00056,6.38926]
[1777341012544,27.51,77103.2,0.0,0.24206,0.00056,6.38926]
[1777341013327,27.51,77107.77,0.0,0.24461,0.00056,6.42593]
[1777341013634,27.51,77107.77,0.0,0.24461,0.00056,6.42593]
[1777341014329,27.51,77105.47,0.0,0.24334,0.00056,6.40762]
[1777341015051,27.51,77105.47,0.0,0.24334,0.00056,6.40762]
[1777341015152,27.51,77105.98,0.0,0.24363,0.00056,6.41178]
[1777341015998,27.51,77105.98,0.0,0.24363,0.00056,6.41178]
[1777341016069,27.51,77105.62,0.0,0.24343,0.00056,6.40897]
[1777341016986,27.51,77105.62,0.0,0.24343,0.00056,6.40897]
[1777341017202,27.51,77105.62,0.0,0.24343,0.00056,6.40897]
[1777341017708,27.51,77105.73,0.0,0.2435,0.00056,6.40993]
[1777341018232,27.51,77105.73,0.0,0.2435,0.00056,6.40993]
[1777341018318,27.51,77100.51,0.0,0.24061,0.00055,6.36811]
[1777341023752,27.51,77099.94,0.0,0.2403,0.00055,6.36364]
[1777341025765,27.51,77096.35,0.0,0.23832,0.00055,6.33466]
[1777341026693,27.51,77096.35,0.0,0.23832,0.00055,6.33466]
[1777341028110,27.51,77089.21,0.0,0.23442,0.00055,6.27681]
[1777341030378,27.51,77089.21,0.0,0.23442,0.00055,6.27686]
[1777341030548,27.52,77087.58,0.0,0.23354,0.00054,6.26363]
[1777341030563,27.52,77087.58,0.0,0.23354,0.00054,6.26363]
[1777341031020,27.52,77071.38,0.0,0.22451,0.00053,6.11695]
[1777341032828,27.52,77071.38,0.0,0.22451,0.00053,6.11703]
[1777341033135,27.52,77071.38,0.0,0.22451,0.00053,6.11703]
[1777341033161,27.52,77071.38,0.0,0.22451,0.00053,6.11703]
[1777341033182,27.52,77066.15,0.0,0.22174,0.00053,6.0735]
[1777341034663,27.52,77066.24,0.0,0.2218,0.00053,6.07439]
[1777341034681,27.52,77066.24,0.0,0.2218,0.00053,6.07439]
[1777341034848,27.52,77077.95,0.0,0.22806,0.00054,6.1719]
[1777341035856,27.52,77084.12,0.0,0.2314,0.00054,6.22293]
[1777341036886,27.52,77084.12,0.0,0.2314,0.00054,6.22293]
[1777341036966,27.52,77087.23,0.0,0.23309,0.00054,6.2484]
[1777341038878,27.52,77089.81,0.0,0.2345,0.00055,6.26957]
[1777341040879,27.52,77088.39,0.0,0.23373,0.00055,6.25807]
[1777341040981,27.52,77087.22,0.0,0.2331,0.00054,6.2486]
[1777341042352,27.52,77087.22,0.0,0.2331,0.00054,6.2486]
[1777341043032,27.52,77086.98,0.0,0.23299,0.00054,6.24686]
[1777341043522,27.52,77086.98,0.0,0.23299,0.00054,6.24686]
[1777341043678,27.52,77086.98,0.0,0.23299,0.00054,6.24686]
[1777341043913,27.53,77086.98,0.0,0.233,0.00054,6.24698]
[1777341044534,27.53,77086.98,0.0,0.233,0.00054,6.24698]
[1777341044657,27.53,77086.98,0.0,0.233,0.00054,6.24698]
[1777341044919,27.53,77083.46,0.0,0.23109,0.00054,6.21824]
[1777341046575,27.53,77082.15,0.0,0.23039,0.00054,6.20762]
[1777341047122,27.53,77082.15,0.0,0.23039,0.00054,6.20762]
[1777341047222,27.53,77082.12,0.0,0.23039,0.00054,6.20754]
[1777341047471,27.53,77082.12,0.0,0.23039,0.00054,6.20754]
[1777341047940,27.53,77082.22,0.0,0.23045,0.00054,6.20853]
[1777341048988,27.53,77082.22,0.0,0.23045,0.00054,6.20853]
[1777341049050,27.53,77082.33,0.0,0.23052,0.00054,6.20959]
[1777341050962,27.53,77077.64,0.0,0.228,0.00054,6.17098]
[1777341052608,27.53,77077.48,0.0,0.22791,0.00054,6.16957]
[1777341053101,27.53,77080.1,0.0,0.22932,0.00054,6.19126]
[1777341053567,27.53,77080.1,0.0,0.22932,0.00054,6.19126]
[1777341058395,27.53,77082.8,0.0,0.23079,0.00054,6.21363]
[1777341059871,27.53,77083.24,0.0,0.23103,0.00054,6.21728]
[1777341060265,27.53,77083.24,0.0,0.23103,0.00054,6.21728]
[1777341062500,27.53,77085.48,0.0,0.23225,0.00054,6.23581]
[1777341063173,27.54,77085.46,0.0,0.23225,0.00054,6.23578]
[1777341063621,27.54,77085.46,0.0,0.23225,0.00054,6.23578]
[1777341069087,27.54,77085.44,0.0,0.23229,0.00054,6.23628]
[1777341073309,27.55,77084.08,0.0,0.23158,0.00054,6.22566]
[1777341073411,27.55,77083.85,0.0,0.23148,0.00054,6.22406]
[1777341075317,27.55,77083.53,0.0,0.23131,0.00054,6.22158]
[1777341076746,27.55,77083.62,0.0,0.23137,0.00054,6.22247]
[1777341077148,27.55,77087.76,0.0,0.23363,0.00054,6.25649]
[1777341082182,27.56,77089.91,0.0,0.23483,0.00055,6.27449]
[1777341083315,27.56,77093.93,0.0,0.23704,0.00055,6.30729]
[1777341089232,27.56,77094.31,0.0,0.23729,0.00055,6.31086]
[1777341093331,27.56,77093.22,0.0,0.23641,0.00055,6.28946]
[1777341093362,27.57,77093.88,0.0,0.2368,0.00055,6.2952]
[1777341098224,27.57,77093.51,0.0,0.23664,0.00055,6.29277]
[1777341098326,27.57,77093.8,0.0,0.23681,0.00055,6.29532]
[1777341100051,27.58,77093.83,0.0,0.23684,0.00055,6.29575]
[1777341100308,27.58,77093.54,0.0,0.23669,0.00055,6.29359]
[1777341101653,27.58,77093.45,0.0,0.23667,0.00055,6.29326]
[1777341102322,27.58,77093.79,0.0,0.23686,0.00055,6.29601]
[1777341107358,27.59,77093.81,0.0,0.23695,0.00055,6.29731]
[1777341108310,27.59,77093.81,0.0,0.23695,0.00055,6.29731]
[1777341108411,27.59,77093.11,0.0,0.23658,0.00055,6.29184]
[1777341111385,27.6,77095.76,0.0,0.23807,0.00055,6.31384]
[1777341113399,27.6,77092.51,0.0,0.23631,0.00055,6.28794]
[1777341118435,27.61,77093.84,0.0,0.23711,0.00055,6.29967]
[1777341119011,27.61,77093.84,0.0,0.23711,0.00055,6.29967]
[1777341120557,27.61,77095.44,0.0,0.23801,0.00055,6.31295]
[1777341121456,27.61,77096.09,0.0,0.23838,0.00055,6.31837]
[1777341121601,27.61,77096.09,0.0,0.23838,0.00055,6.31837]
[1777341122463,27.61,77095.78,0.0,0.23822,0.00055,6.31604]
[1777341127226,27.62,77095.41,0.0,0.23805,0.00055,6.31357]
[1777341127328,27.62,77095.86,0.0,0.23831,0.00055,6.31737]
[1777341127551,27.62,77095.86,0.0,0.23831,0.00055,6.31737]
[1777341128042,27.62,77095.86,0.0,0.23831,0.00055,6.31737]
[1777341129923,27.62,77094.39,0.0,0.23753,0.00055,6.30586]
[1777341130025,27.62,77092.52,0.0,0.23652,0.00055,6.29095]
[1777341130662,27.62,77092.52,0.0,0.23652,0.00055,6.29095]
[1777341130763,27.63,77092.09,0.0,0.2363,0.00055,6.28767]
[1777341131521,27.63,77092.09,0.0,0.2363,0.00055,6.28767]
[1777341131623,27.63,77091.57,0.0,0.23603,0.00055,6.28366]
[1777341137567,27.64,77092.85,0.0,0.23681,0.00055,6.29519]
[1777341141595,27.64,77090.2,0.0,0.23541,0.00055,6.27454]
[1777341143079,27.64,77090.2,0.0,0.23541,0.00055,6.27454]
[1777341143181,27.65,77088.7,0.0,0.23461,0.00054,6.26259]
[1777341143694,27.65,77088.7,0.0,0.23461,0.00054,6.26259]
[1777341143751,27.65,77088.7,0.0,0.23461,0.00054,6.26259]
[1777341146674,27.65,77087.63,0.0,0.23406,0.00054,6.25434]
[1777341152629,27.66,77087.14,0.0,0.23358,0.00054,6.23871]
[1777341158716,27.67,77084.32,0.0,0.23213,0.00054,6.217]
[1777341161438,27.68,77079.01,0.0,0.22931,0.00054,6.17415]
[1777341163876,27.68,77082.4,0.0,0.23116,0.00054,6.20224]
[1777341169264,27.69,77081.11,0.0,0.23051,0.00054,6.1924]
[1777341169319,27.69,77084.68,0.0,0.23245,0.00054,6.22168]
[1777341170692,27.69,77084.68,0.0,0.23246,0.00054,6.22182]
[1777341171396,27.69,77084.68,0.0,0.23246,0.00054,6.22182]
[1777341171497,27.69,77089.63,0.0,0.23516,0.00055,6.26221]
[1777341174143,27.69,77089.98,0.0,0.23536,0.00055,6.26514]
[1777341177296,27.69,77089.11,0.0,0.2349,0.00054,6.25837]
[1777341178855,27.7,77083.78,0.0,0.23203,0.00054,6.21541]
[1777341181553,27.7,77086.13,0.0,0.23331,0.00054,6.23468]
[1777341183065,27.7,77086.29,0.0,0.23342,0.00054,6.23622]
[1777341183164,27.7,77087.76,0.0,0.23422,0.00054,6.24826]
[1777341183672,27.7,77087.76,0.0,0.23422,0.00054,6.24826]
[1777341184017,27.7,77088.77,0.0,0.23478,0.00054,6.25655]
[1777341189932,27.7,77089.03,0.0,0.23496,0.00054,6.25918]
[1777341190884,27.7,77089.03,0.0,0.23496,0.00054,6.25918]
[1777341192501,27.71,77088.73,0.0,0.2348,0.00054,6.25683]
[1777341192957,27.71,77082.9,0.0,0.23165,0.00054,6.20965]
[1777341193849,27.71,77082.9,0.0,0.23165,0.00054,6.20965]
[1777341194087,27.71,77082.93,0.0,0.23168,0.00054,6.21004]
[1777341194793,27.71,77082.93,0.0,0.23168,0.00054,6.21004]
[1777341194840,27.71,77082.93,0.0,0.23168,0.00054,6.21004]
[1777341194876,27.71,77082.93,0.0,0.23168,0.00054,6.21004]
[1777341194944,27.71,77082.93,0.0,0.23168,0.00054,6.21004]
[1777341195045,27.71,77078.28,0.0,0.22918,0.00054,6.17218]
[1777341196985,27.71,77071.09,0.0,0.22534,0.00053,6.11313]
[1777341197669,27.71,77071.09,0.0,0.22534,0.00053,6.11313]
[1777341202883,27.71,77072.99,0.0,0.22635,0.00053,6.1288]
[1777341205045,27.71,77076.23,0.0,0.22808,0.00054,6.15531]
[1777341214228,27.7,77078.13,0.0,0.22874,0.00054,6.15715]
[1777341218149,27.7,77082.19,0.0,0.23093,0.00054,6.19041]
[1777341221883,27.7,77083.6,0.0,0.2317,0.00054,6.20206]
[1777341222423,27.7,77083.6,0.0,0.2317,0.00054,6.20206]
[1777341222525,27.71,77087.13,0.0,0.23363,0.00054,6.231]
[1777341228218,27.71,77086.98,0.0,0.2336,0.00054,6.2305]
[1777341233253,27.72,77086.84,0.0,0.23357,0.00054,6.22997]
[1777341236893,27.72,77087.14,0.0,0.23373,0.00054,6.23242]
[1777341242168,27.72,77086.08,0.0,0.23319,0.00054,6.2244]
[1777341242316,27.72,77084.16,0.0,0.23216,0.00054,6.20894]
[1777341247351,27.73,77087.07,0.0,0.2338,0.00054,6.23339]
[1777341252386,27.74,77086.53,0.0,0.23355,0.00054,6.22971]
[1777341257421,27.74,77086.5,0.0,0.23358,0.00054,6.23015]
[1777341262456,27.75,77084.33,0.0,0.23245,0.00054,6.21325]
[1777341266677,27.75,77084.89,0.0,0.23279,0.00054,6.21837]
[1777341268499,27.76,77090.81,0.0,0.23604,0.00055,6.26672]
[1777341268841,27.76,77090.81,0.0,0.23604,0.00055,6.26672]
[1777341269605,27.76,77090.81,0.0,0.23604,0.00055,6.26672]
[1777341270124,27.76,77093.15,0.0,0.23733,0.00055,6.28574]
[1777341275548,27.76,77093.62,0.0,0.23732,0.00055,6.27698]
[1777341280583,27.76,77096.52,0.0,0.23893,0.00055,6.30053]
[1777341285617,27.77,77097.11,0.0,0.23926,0.00055,6.30538]
[1777341287956,27.77,77095.82,0.0,0.23856,0.00055,6.29512]
[1777341288058,27.77,77096.58,0.0,0.23898,0.00055,6.30121]
[1777341290123,27.77,77096.55,0.0,0.23898,0.00055,6.30126]
[1777341295995,27.78,77096.17,0.0,0.23882,0.00055,6.29895]
[1777341296037,27.78,77096.17,0.0,0.23882,0.00055,6.29895]
[1777341296085,27.78,77096.17,0.0,0.23882,0.00055,6.29895]
[1777341296226,27.78,77096.17,0.0,0.23882,0.00055,6.29895]
[1777341296645,27.78,77095.94,0.0,0.23872,0.00055,6.2974]
[1777341297224,27.78,77095.94,0.0,0.23872,0.00055,6.2974]
[1777341297285,27.78,77112.1,0.0,0.24768,0.00056,6.42552]
[1777341298166,27.78,77116.07,0.0,0.24991,0.00056,6.4566]
[1777341300487,27.78,77115.0,0.0,0.24931,0.00056,6.44823]
[1777341302602,27.78,77106.72,0.0,0.24468,0.00056,6.38326]
[1777341303343,27.78,77106.72,0.0,0.24468,0.00056,6.38326]
[1777341303507,27.78,77106.72,0.0,0.24468,0.00056,6.38326]
[1777341303599,27.78,77107.58,0.0,0.24517,0.00056,6.3901]
[1777341303851,27.78,77107.58,0.0,0.24517,0.00056,6.3901]
[1777341304630,27.78,77107.58,0.0,0.24517,0.00056,6.3901]
[1777341304658,27.78,77101.91,0.0,0.24203,0.00055,6.34529]
[1777341304839,27.78,77101.91,0.0,0.24203,0.00055,6.34529]
[1777341304903,27.78,77101.91,0.0,0.24203,0.00055,6.34529]
[1777341305590,27.78,77101.91,0.0,0.24203,0.00055,6.34529]
[1777341305609,27.78,77101.91,0.0,0.24203,0.00055,6.34529]
[1777341305618,27.78,77101.91,0.0,0.24203,0.00055,6.34529]
[1777341305004,27.78,77093.16,0.0,0.23721,0.00055,6.27536]
[1777341305806,27.78,77085.32,0.0,0.23294,0.00054,6.21212]
[1777341307875,27.78,77081.15,0.0,0.23071,0.00054,6.17848]
[1777341309541,27.78,77081.15,0.0,0.23071,0.00054,6.17848]
[1777341309559,27.78,77081.15,0.0,0.23071,0.00054,6.17848]
[1777341309623,27.78,77081.15,0.0,0.23071,0.00054,6.17848]
[1777341309614,27.79,77080.83,0.0,0.23055,0.00054,6.1762]
[1777341310104,27.79,77090.75,0.0,0.23593,0.00055,6.25656]
[1777341311569,27.79,77090.75,0.0,0.23593,0.00055,6.25656]
[1777341311596,27.79,77095.3,0.0,0.23843,0.00055,6.29321]
[1777341312582,27.79,77095.3,0.0,0.23843,0.00055,6.29321]
[1777341312806,27.79,77098.47,0.0,0.24017,0.00055,6.31856]
[1777341317842,27.79,77096.02,0.0,0.23883,0.00055,6.29902]
[1777341318849,27.79,77104.56,0.0,0.24354,0.00056,6.36697]
[1777341323884,27.78,77105.95,0.0,0.24429,0.00056,6.37763]
[1777341328919,27.78,77105.76,0.0,0.24416,0.00056,6.3758]
[1777341331939,27.78,77103.41,0.0,0.24254,0.00055,6.34401]
[1777341337981,27.78,77103.18,0.0,0.24239,0.00055,6.34194]
[1777341340085,27.78,77103.05,0.0,0.24232,0.00055,6.34086]
[1777341343721,27.78,77100.68,0.0,0.241,0.00055,6.3219]
[1777341343919,27.78,77100.68,0.0,0.241,0.00055,6.3219]
[1777341347203,27.77,77099.96,0.0,0.2406,0.00055,6.31608]
[1777341353087,27.77,77099.89,0.0,0.24055,0.00055,6.31539]
[1777341358121,27.77,77101.52,0.0,0.24144,0.00055,6.32826]
[1777341363157,27.77,77100.85,0.0,0.24106,0.00055,6.32277]
[1777341368192,27.77,77101.62,0.0,0.24147,0.00055,6.32874]
[1777341370209,27.77,77105.47,0.0,0.24361,0.00056,6.35924]
[1777341372219,27.77,77108.8,0.0,0.24545,0.00056,6.38545]
[1777341377254,27.77,77107.7,0.0,0.24482,0.00056,6.37657]
[1777341382291,27.76,77108.69,0.0,0.24535,0.00056,6.38396]
[1777341387325,27.76,77107.86,0.0,0.24486,0.00056,6.37701]
[1777341392361,27.76,77109.96,0.0,0.24571,0.00056,6.3803]
[1777341394498,27.75,77109.8,0.0,0.24561,0.00056,6.37896]
[1777341394600,27.75,77109.8,0.0,0.24561,0.00056,6.37896]
[1777341394621,27.75,77109.8,0.0,0.24561,0.00056,6.37896]
[1777341394701,27.75,77112.06,0.0,0.24687,0.00056,6.39661]
[1777341394806,27.75,77112.06,0.0,0.24687,0.00056,6.39661]
[1777341400417,27.75,77111.58,0.0,0.24661,0.00056,6.39297]
[1777341405452,27.76,77112.2,0.0,0.24696,0.00056,6.39799]
[1777341410488,27.76,77112.01,0.0,0.24687,0.00056,6.3966]
[1777341416639,27.76,77111.42,0.0,0.24655,0.00056,6.39216]
[1777341421860,27.76,77109.69,0.0,0.24559,0.00056,6.37867]
[1777341421895,27.76,77109.69,0.0,0.24559,0.00056,6.37867]
[1777341422570,27.76,77109.34,0.0,0.2454,0.00056,6.37595]
[1777341423785,27.76,77108.97,0.0,0.24519,0.00056,6.37307]
[1777341424785,27.76,77108.24,0.0,0.24479,0.00056,6.3674]
[1777341425702,27.76,77108.5,0.0,0.24494,0.00056,6.3695]
[1777341431192,27.77,77110.62,0.0,0.24616,0.00056,6.38675]
[1777341436668,27.78,77108.03,0.0,0.2448,0.00056,6.36745]
[1777341439490,27.78,77105.75,0.0,0.24355,0.00056,6.3498]
[1777341441616,27.78,77102.21,0.0,0.24161,0.00055,6.322]
[1777341441715,27.78,77096.16,0.0,0.23828,0.00055,6.27381]
[1777341446740,27.79,77095.92,0.0,0.23819,0.00055,6.27258]
[1777341451774,27.8,77094.97,0.0,0.23741,0.00055,6.25262]
[1777341452261,27.8,77094.97,0.0,0.23741,0.00055,6.25262]
[1777341452283,27.8,77094.97,0.0,0.23741,0.00055,6.25262]
[1777341452780,27.8,77094.78,0.0,0.23732,0.00055,6.25126]
[1777341453787,27.8,77090.81,0.0,0.23516,0.00055,6.21951]
[1777341454658,27.8,77090.81,0.0,0.23516,0.00055,6.21951]
[1777341454684,27.8,77090.81,0.0,0.23516,0.00055,6.21951]
[1777341454744,27.8,77090.81,0.0,0.23516,0.00055,6.21951]
[1777341454793,27.8,77089.49,0.0,0.23445,0.00055,6.20907]
[1777341458755,27.81,77086.87,0.0,0.23309,0.00054,6.18881]
[1777341463857,27.82,77088.14,0.0,0.23386,0.00054,6.20032]
[1777341468897,27.83,77087.42,0.0,0.23356,0.00054,6.19573]
[1777341471278,27.83,77087.51,0.0,0.23362,0.00054,6.1967]
[1777341471318,27.83,77087.51,0.0,0.23362,0.00054,6.1967]
[1777341471379,27.83,77082.74,0.0,0.23105,0.00054,6.1583]
[1777341476819,27.84,77083.42,0.0,0.23147,0.00054,6.16457]
[1777341479595,27.84,77083.9,0.0,0.23176,0.00054,6.16893]
[1777341480334,27.85,77083.45,0.0,0.23153,0.00054,6.16543]
[1777341480510,27.85,77083.45,0.0,0.23153,0.00054,6.16543]
[1777341482416,27.85,77083.57,0.0,0.23161,0.00054,6.16673]
[1777341485653,27.85,77083.13,0.0,0.23141,0.00054,6.16364]
[1777341485678,27.85,77080.23,0.0,0.22983,0.00054,6.13994]
[1777341486129,27.85,77072.37,0.0,0.22561,0.00053,6.07559]
[1777341488026,27.85,77068.63,0.0,0.22362,0.00053,6.04477]
[1777341490458,27.85,77069.83,0.0,0.22425,0.00053,6.05461]
[1777341490559,27.85,77072.4,0.0,0.22562,0.00053,6.07568]
[1777341491397,27.85,77072.4,0.0,0.22562,0.00053,6.07568]
[1777341491498,27.85,77070.56,0.0,0.22463,0.00053,6.06052]
[1777341492897,27.85,77069.45,0.0,0.22404,0.00053,6.05135]
[1777341493063,27.85,77069.45,0.0,0.22404,0.00053,6.05133]
[1777341497679,27.85,77072.09,0.0,0.22543,0.00053,6.07286]
[1777341501399,27.85,77072.38,0.0,0.22558,0.00053,6.07515]
[1777341501979,27.85,77072.48,0.0,0.22563,0.00053,6.07588]
[1777341507787,27.84,77075.27,0.0,0.2271,0.00054,6.09841]
[1777341509685,27.84,77073.8,0.0,0.2263,0.00053,6.08623]
[1777341509749,27.84,77074.49,0.0,0.22667,0.00053,6.09183]
[1777341512832,27.84,77082.93,0.0,0.23087,0.00054,6.14711]
[1777341514668,27.84,77082.67,0.0,0.23073,0.00054,6.145]
[1777341514770,27.84,77082.68,0.0,0.23072,0.00054,6.14482]
[1777341519596,27.83,77087.28,0.0,0.23318,0.00054,6.1817]
[1777341521257,27.83,77091.6,0.0,0.23554,0.00055,6.21646]
[1777341525559,27.83,77091.2,0.0,0.2353,0.00055,6.21305]
[1777341525589,27.83,77091.2,0.0,0.2353,0.00055,6.21305]
[1777341525660,27.83,77092.75,0.0,0.23615,0.00055,6.22544]
[1777341526556,27.83,77092.75,0.0,0.23615,0.00055,6.22544]
[1777341526657,27.83,77090.36,0.0,0.23483,0.00055,6.20613]
[1777341530569,27.83,77089.85,0.0,0.23456,0.00055,6.20214]
[1777341530597,27.83,77089.85,0.0,0.23456,0.00055,6.20214]
[1777341530649,27.83,77089.61,0.0,0.23444,0.00055,6.2003]
[1777341536481,27.84,77088.86,0.0,0.23407,0.00055,6.19487]
[1777341542627,27.84,77089.46,0.0,0.23444,0.00055,6.20022]
[1777341548448,27.85,77089.81,0.0,0.23467,0.00055,6.20373]
[1777341549952,27.85,77088.96,0.0,0.23422,0.00055,6.19697]
[1777341550460,27.85,77087.97,0.0,0.23368,0.00054,6.18908]
[1777341550983,27.85,77087.97,0.0,0.23368,0.00054,6.18908]
[1777341551650,27.85,77087.97,0.0,0.23368,0.00054,6.18908]
[1777341551893,27.85,77087.97,0.0,0.23368,0.00054,6.18908]
[1777341551751,27.85,77088.48,0.0,0.23397,0.00054,6.19331]
[1777341556622,27.85,77083.52,0.0,0.23127,0.00054,6.15311]
[1777341562500,27.85,77081.0,0.0,0.22993,0.00054,6.13294]
[1777341563179,27.85,77080.4,0.0,0.22961,0.00054,6.12808]
[1777341568590,27.85,77079.34,0.0,0.229,0.00054,6.11893]
[1777341573625,27.84,77079.03,0.0,0.22849,0.00054,6.10273]
[1777341576699,27.84,77078.97,0.0,0.22844,0.00054,6.10207]
[1777341576750,27.84,77076.92,0.0,0.22734,0.00054,6.08524]
[1777341578152,27.84,77076.92,0.0,0.22734,0.00054,6.08532]
[1777341578249,27.84,77076.92,0.0,0.22734,0.00054,6.08532]
[1777341578659,27.84,77075.19,0.0,0.22641,0.00054,6.0711]
[1777341579920,27.84,77075.19,0.0,0.22641,0.00054,6.0711]
[1777341580674,27.84,77074.61,0.0,0.22609,0.00054,6.06626]
[1777341581643,27.84,77074.61,0.0,0.22609,0.00054,6.06626]
[1777341581745,27.84,77074.58,0.0,0.22608,0.00054,6.06598]
[1777341583286,27.84,77074.66,0.0,0.22612,0.00054,6.0666]
[1777341583695,27.84,77074.4,0.0,0.22597,0.00054,6.06444]
[1777341588730,27.84,77074.92,0.0,0.22624,0.00054,6.06855]
[1777341590603,27.84,77074.9,0.0,0.22623,0.00054,6.06836]
[1777341590745,27.84,77074.96,0.0,0.22626,0.00054,6.06882]
[1777341595780,27.84,77075.46,0.0,0.22652,0.00054,6.07278]
[1777341597510,27.84,77075.72,0.0,0.22666,0.00054,6.07486]
[1777341597794,27.84,77075.79,0.0,0.22669,0.00054,6.07543]
[1777341598800,27.84,77078.95,0.0,0.22839,0.00054,6.10125]
[1777341599807,27.84,77082.75,0.0,0.23045,0.00054,6.13228]
[1777341600540,27.84,77082.75,0.0,0.23045,0.00054,6.13228]
[1777341600740,27.84,77082.75,0.0,0.23045,0.00054,6.13228]
[1777341600937,27.84,77082.58,0.0,0.23035,0.00054,6.13081]
[1777341601451,27.84,77082.58,0.0,0.23035,0.00054,6.13081]
[1777341601598,27.84,77082.58,0.0,0.23035,0.00054,6.13081]
[1777341601918,27.83,77099.5,0.0,0.2396,0.00055,6.26704]
[1777341604848,27.84,77096.63,0.0,0.23803,0.00055,6.2443]
[1777341607025,27.84,77096.21,0.0,0.23781,0.00055,6.24106]
[1777341607195,27.84,77096.21,0.0,0.23781,0.00055,6.24106]
[1777341607870,27.84,77096.63,0.0,0.23804,0.00055,6.24448]
[1777341608878,27.84,77090.52,0.0,0.23467,0.00055,6.19519]
[1777341610582,27.83,77090.33,0.0,0.23456,0.00055,6.19349]
[1777341610891,27.83,77090.12,0.0,0.23443,0.00055,6.19163]
[1777341612906,27.83,77085.15,0.0,0.2317,0.00054,6.1511]
[1777341617941,27.83,77082.55,0.0,0.23025,0.00054,6.12932]
[1777341618947,27.82,77079.92,0.0,0.22882,0.00054,6.10777]
[1777341619299,27.82,77079.92,0.0,0.22882,0.00054,6.10777]
[1777341619385,27.82,77079.92,0.0,0.22882,0.00054,6.10777]
[1777341619410,27.82,77079.92,0.0,0.22882,0.00054,6.10777]
[1777341619954,27.82,77078.9,0.0,0.22826,0.00054,6.09936]
[1777341620507,27.82,77078.9,0.0,0.22826,0.00054,6.09936]
[1777341620962,27.82,77072.81,0.0,0.22499,0.00053,6.04937]
[1777341621838,27.82,77072.81,0.0,0.22499,0.00053,6.04937]
[1777341621991,27.82,77070.06,0.0,0.22352,0.00053,6.0267]
[1777341622975,27.82,77070.41,0.0,0.22371,0.00053,6.02959]
[1777341627578,27.82,77072.38,0.0,0.22476,0.00053,6.04575]
[1777341627752,27.82,77072.38,0.0,0.22476,0.00053,6.04575]
[1777341627853,27.82,77072.11,0.0,0.22461,0.00053,6.04349]
[1777341633045,27.82,77072.96,0.0,0.22474,0.00053,6.03711]
[1777341638081,27.82,77072.8,0.0,0.22465,0.00053,6.03571]
[1777341643116,27.82,77072.69,0.0,0.22458,0.00053,6.03473]
[1777341648039,27.82,77071.78,0.0,0.22409,0.00053,6.0272]
[1777341650164,27.82,77079.14,0.0,0.22804,0.00054,6.08747]
[1777341651714,27.82,77079.14,0.0,0.22804,0.00054,6.08747]
[1777341651938,27.82,77079.08,0.0,0.228,0.00054,6.0869]
[1777341658220,27.81,77078.21,0.0,0.2275,0.00054,6.0793]
[1777341663255,27.81,77077.93,0.0,0.22732,0.00054,6.07666]
[1777341665338,27.81,77077.98,0.0,0.22735,0.00054,6.077]
[1777341665373,27.81,77080.06,0.0,0.22846,0.00054,6.09394]
[1777341667698,27.81,77085.73,0.0,0.23152,0.00054,6.13991]
[1777341670002,27.81,77086.1,0.0,0.23171,0.00054,6.14278]
[1777341670007,27.81,77086.23,0.0,0.23177,0.00054,6.14369]
[1777341675339,27.8,77083.87,0.0,0.23044,0.00054,6.1237]
[1777341679368,27.79,77087.12,0.0,0.23217,0.00055,6.14958]
[1777341683012,27.79,77084.33,0.0,0.23062,0.00054,6.12646]
[1777341686666,27.79,77087.43,0.0,0.23227,0.00055,6.15114]
[1777341692019,27.78,77087.29,0.0,0.23215,0.00055,6.14938]
[1777341692084,27.78,77088.1,0.0,0.23227,0.00055,6.14258]
[1777341692680,27.78,77095.6,0.0,0.23638,0.00055,6.20306]
[1777341696486,27.78,77092.83,0.0,0.23486,0.00055,6.18081]
[1777341701638,27.78,77089.0,0.0,0.23276,0.00055,6.14993]
[1777341702266,27.78,77089.0,0.0,0.23276,0.00055,6.14993]
[1777341702528,27.78,77089.0,0.0,0.23275,0.00055,6.14976]
[1777341704542,27.78,77085.17,0.0,0.23064,0.00054,6.11833]
[1777341708572,27.77,77078.75,0.0,0.22713,0.00054,6.06531]
[1777341714612,27.77,77077.56,0.0,0.22645,0.00054,6.05506]
[1777341717977,27.77,77077.64,0.0,0.22649,0.00054,6.05558]
[1777341718078,27.77,77076.78,0.0,0.22602,0.00054,6.04845]
[1777341718164,27.77,77076.78,0.0,0.22602,0.00054,6.04845]
[1777341720046,27.77,77073.99,0.0,0.22451,0.00054,6.02535]
[1777341723675,27.76,77077.05,0.0,0.22615,0.00054,6.05039]
[1777341728569,27.76,77075.7,0.0,0.22541,0.00054,6.03911]
[1777341728869,27.76,77069.48,0.0,0.22208,0.00053,5.98771]
[1777341729829,27.76,77064.24,0.0,0.21929,0.00053,5.94417]
[1777341731161,27.76,77064.24,0.0,0.21929,0.00053,5.94419]
[1777341731849,27.76,77057.47,0.0,0.21572,0.00052,5.88758]
[1777341733461,27.76,77057.47,0.0,0.21571,0.00052,5.88736]
[1777341733561,27.76,77057.47,0.0,0.21571,0.00052,5.88736]
[1777341733753,27.76,77052.61,0.0,0.21315,0.00052,5.8464]
[1777341736774,27.76,77056.59,0.0,0.21521,0.00052,5.87937]
[1777341741919,27.75,77055.48,0.0,0.21459,0.00052,5.86943]
[1777341744154,27.75,77054.77,0.0,0.21421,0.00052,5.86333]
[1777341744832,27.75,77051.32,0.0,0.2124,0.00052,5.83417]
[1777341745839,27.75,77043.35,0.0,0.20827,0.00051,5.76673]
[1777341746676,27.75,77043.35,0.0,0.20827,0.00051,5.76673]
[1777341746800,27.75,77043.35,0.0,0.20827,0.00051,5.76673]
[1777341746882,27.75,77041.36,0.0,0.20725,0.00051,5.74982]
[1777341750955,27.75,77041.22,0.0,0.20719,0.00051,5.74889]
[1777341750972,27.75,77041.22,0.0,0.20719,0.00051,5.74889]
[1777341751056,27.75,77040.66,0.0,0.20657,0.00051,5.73067]
[1777341756915,27.76,77040.46,0.0,0.20652,0.00051,5.72987]
[1777341760009,27.76,77039.85,0.0,0.20623,0.00051,5.72499]
[1777341760043,27.76,77039.85,0.0,0.20623,0.00051,5.72499]
[1777341760113,27.76,77044.91,0.0,0.20884,0.00052,5.76804]
[1777341760940,27.76,77044.91,0.0,0.20884,0.00052,5.76804]
[1777341760956,27.76,77044.91,0.0,0.20884,0.00052,5.76804]
[1777341761041,27.76,77054.09,0.0,0.21361,0.00052,5.8456]
[1777341762146,27.76,77056.48,0.0,0.21487,0.00052,5.86576]
[1777341763616,27.76,77056.2,0.0,0.21472,0.00052,5.86342]
[1777341764061,27.76,77056.2,0.0,0.21472,0.00052,5.86342]
[1777341764072,27.76,77061.93,0.0,0.21773,0.00053,5.91136]
[1777341765268,27.76,77061.93,0.0,0.21773,0.00053,5.91132]
[1777341765984,27.76,77070.1,0.0,0.22207,0.00053,5.97934]
[1777341767126,27.76,77070.1,0.0,0.22207,0.00053,5.97934]
[1777341766986,27.76,77077.35,0.0,0.22596,0.00054,6.03919]
[1777341767411,27.76,77077.35,0.0,0.22596,0.00054,6.03919]
[1777341767993,27.76,77083.33,0.0,0.2292,0.00054,6.08816]
[1777341769000,27.76,77086.56,0.0,0.23096,0.00055,6.11453]
[1777341771013,27.76,77091.5,0.0,0.23366,0.00055,6.15461]
[1777341776048,27.76,77094.38,0.0,0.23522,0.00055,6.17751]
[1777341781083,27.75,77092.99,0.0,0.23442,0.00055,6.16586]
[1777341786119,27.75,77092.69,0.0,0.23423,0.00055,6.16301]
[1777341790154,27.75,77097.1,0.0,0.23665,0.00055,6.19847]
[1777341790189,27.75,77097.1,0.0,0.23665,0.00055,6.19847]
[1777341791160,27.75,77097.44,0.0,0.23684,0.00055,6.20124]
[1777341792166,27.75,77103.59,0.0,0.24026,0.00056,6.25059]
[1777341793571,27.75,77105.2,0.0,0.24116,0.00056,6.26342]
[1777341794073,27.75,77108.52,0.0,0.24302,0.00056,6.28982]
[1777341795022,27.75,77108.52,0.0,0.24302,0.00056,6.28982]
[1777341795059,27.75,77108.52,0.0,0.24302,0.00056,6.28982]
[1777341795123,27.75,77112.49,0.0,0.24525,0.00056,6.32121]
[1777341795761,27.75,77112.49,0.0,0.24525,0.00056,6.32121]
[1777341796941,27.75,77118.05,0.0,0.24838,0.00057,6.36482]
[1777341799021,27.75,77120.15,0.0,0.24957,0.00057,6.38114]
[1777341799092,27.75,77121.1,0.0,0.2501,0.00057,6.38843]
[1777341799301,27.75,77125.51,0.0,0.25262,0.00057,6.42274]
[1777341800339,27.75,77125.51,0.0,0.25262,0.00057,6.42274]
[1777341800479,27.75,77125.51,0.0,0.25262,0.00057,6.42274]
[1777341801086,27.74,77130.39,0.0,0.2554,0.00058,6.46016]
[1777341801234,27.74,77130.39,0.0,0.2554,0.00058,6.46016]
[1777341801255,27.74,77130.39,0.0,0.2554,0.00058,6.46016]
[1777341802061,27.74,77130.39,0.0,0.2554,0.00058,6.46016]
[1777341802163,27.74,77128.93,0.0,0.25455,0.00058,6.4487]
[1777341805138,27.74,77127.65,0.0,0.2538,0.00057,6.43867]
[1777341805172,27.74,77130.14,0.0,0.25523,0.00058,6.45783]
[1777341805194,27.74,77130.14,0.0,0.25523,0.00058,6.45783]
[1777341805713,27.74,77130.14,0.0,0.25523,0.00058,6.45783]
[1777341806129,27.74,77130.14,0.0,0.25523,0.00058,6.45783]
[1777341806265,27.74,77131.84,0.0,0.2562,0.00058,6.47084]
[1777341807790,27.74,77131.84,0.0,0.2562,0.00058,6.47084]
[1777341807892,27.74,77130.8,0.0,0.2556,0.00058,6.46279]
[1777341810450,27.74,77131.23,0.0,0.25584,0.00058,6.46602]
[1777341810551,27.73,77133.11,0.0,0.25691,0.00058,6.48031]
[1777341812049,27.73,77133.11,0.0,0.25691,0.00058,6.48031]
[1777341812150,27.73,77130.74,0.0,0.25524,0.00058,6.44898]
[1777341817002,27.73,77131.38,0.0,0.25562,0.00058,6.45401]
[1777341817751,27.74,77130.28,0.0,0.25499,0.00058,6.44559]
[1777341817852,27.74,77127.98,0.0,0.25366,0.00058,6.42788]
[1777341818842,27.74,77127.98,0.0,0.25366,0.00058,6.42788]
[1777341818877,27.74,77127.98,0.0,0.25366,0.00058,6.42788]
[1777341818922,27.74,77129.14,0.0,0.25434,0.00058,6.43693]
[1777341820104,27.74,77129.14,0.0,0.25434,0.00058,6.43693]
[1777341820124,27.74,77133.44,0.0,0.25682,0.00058,6.46999]
[1777341823786,27.73,77133.18,0.0,0.25666,0.00058,6.46785]
[1777341823888,27.73,77133.05,0.0,0.25657,0.00058,6.46677]
[1777341827058,27.73,77132.17,0.0,0.25604,0.00058,6.45971]
[1777341827160,27.73,77131.0,0.0,0.25535,0.00058,6.4505]
[1777341827253,27.73,77131.0,0.0,0.25535,0.00058,6.4505]
[1777341831368,27.72,77131.06,0.0,0.25532,0.00058,6.45014]
[1777341831520,27.72,77131.47,0.0,0.25555,0.00058,6.45309]
[1777341836111,27.71,77133.26,0.0,0.25653,0.00058,6.46621]
[1777341836177,27.71,77133.26,0.0,0.25653,0.00058,6.46621]
[1777341836184,27.71,77133.47,0.0,0.25664,0.00058,6.46761]
[1777341837482,27.71,77137.97,0.0,0.25924,0.00058,6.50195]
[1777341839187,27.71,77144.32,0.0,0.26295,0.00059,6.55011]
[1777341839811,27.71,77144.32,0.0,0.26295,0.00059,6.55011]
[1777341840020,27.71,77144.32,0.0,0.26295,0.00059,6.55011]
[1777341840122,27.71,77145.98,0.0,0.26392,0.00059,6.56257]
[1777341840503,27.71,77145.98,0.0,0.26392,0.00059,6.56257]
[1777341840804,27.71,77146.08,0.0,0.26396,0.00059,6.56313]
[1777341842187,27.71,77146.08,0.0,0.26396,0.00059,6.56313]
[1777341842623,27.7,77146.57,0.0,0.26422,0.00059,6.56645]
[1777341844661,27.7,77147.95,0.0,0.26502,0.00059,6.57664]
[1777341845164,27.7,77147.95,0.0,0.26502,0.00059,6.57664]
[1777341844755,27.7,77148.59,0.0,0.26539,0.00059,6.58136]
[1777341845563,27.7,77148.59,0.0,0.26539,0.00059,6.58136]
[1777341845631,27.7,77152.96,0.0,0.26796,0.00059,6.61394]
[1777341846928,27.7,77152.96,0.0,0.26796,0.00059,6.61394]
[1777341847213,27.7,77152.96,0.0,0.26796,0.00059,6.61394]
[1777341847126,27.7,77157.27,0.0,0.27051,0.0006,6.6458]
[1777341847946,27.7,77169.74,0.0,0.27797,0.0006,6.73677]
[1777341848382,27.7,77169.74,0.0,0.27797,0.0006,6.73677]
[1777341848664,27.69,77176.56,0.0,0.28208,0.00061,6.78546]
[1777341849977,27.69,77176.56,0.0,0.28208,0.00061,6.78546]
[1777341850031,27.69,77176.56,0.0,0.28208,0.00061,6.78546]
[1777341850079,27.69,77179.6,0.0,0.28391,0.00061,6.80689]
[1777341850788,27.69,77184.48,0.0,0.28689,0.00061,6.84117]
[1777341851931,27.69,77189.92,0.0,0.29022,0.00062,6.87896]
[1777341852704,27.69,77189.92,0.0,0.29022,0.00062,6.87896]
[1777341852760,27.69,77189.92,0.0,0.29022,0.00062,6.87896]
[1777341852950,27.69,77196.88,0.0,0.2945,0.00062,6.92664]
[1777341854039,27.69,77196.88,0.0,0.2945,0.00062,6.92664]
[1777341854063,27.69,77196.88,0.0,0.2945,0.00062,6.92664]
[1777341854074,27.69,77207.62,0.0,0.30119,0.00063,6.99885]
[1777341854383,27.69,77207.62,0.0,0.30119,0.00063,6.99885]
[1777341854417,27.69,77207.62,0.0,0.30119,0.00063,6.99885]
[1777341854604,27.68,77207.62,0.0,0.30118,0.00063,6.99878]
[1777341855607,27.68,77207.62,0.0,0.30118,0.00063,6.99878]
[1777341855706,27.68,77204.05,0.0,0.29893,0.00062,6.9748]
[1777341860748,27.67,77203.1,0.0,0.29829,0.00062,6.96791]
[1777341860749,27.67,77207.41,0.0,0.30097,0.00063,6.9966]
[1777341863074,27.67,77207.41,0.0,0.30096,0.00063,6.99645]
[1777341864674,27.67,77201.69,0.0,0.29735,0.00062,6.95772]
[1777341866928,27.66,77201.32,0.0,0.29711,0.00062,6.95511]
[1777341867016,27.66,77201.32,0.0,0.29711,0.00062,6.95511]
[1777341867065,27.66,77200.92,0.0,0.29685,0.00062,6.9523]
[1777341872833,27.65,77193.7,0.0,0.29202,0.00062,6.88953]
[1777341875951,27.65,77191.99,0.0,0.29094,0.00062,6.87742]
[1777341876243,27.65,77191.99,0.0,0.29094,0.00062,6.87742]
[1777341876081,27.64,77190.25,0.0,0.28985,0.00062,6.86524]
[1777341876310,27.64,77190.25,0.0,0.28985,0.00062,6.86524]
[1777341877117,27.64,77187.12,0.0,0.28791,0.00062,6.8433]
[1777341877326,27.64,77187.12,0.0,0.28791,0.00062,6.8433]
[1777341877435,27.64,77187.12,0.0,0.28791,0.00062,6.8433]
[1777341877676,27.64,77187.12,0.0,0.28791,0.00062,6.8433]
[1777341877704,27.64,77187.12,0.0,0.28791,0.00062,6.8433]
[1777341877778,27.64,77177.55,0.0,0.28204,0.00061,6.77556]
[1777341879779,27.64,77173.45,0.0,0.27952,0.00061,6.74587]
[1777341883086,27.64,77173.29,0.0,0.27941,0.00061,6.74452]
[1777341883146,27.63,77172.4,0.0,0.27886,0.00061,6.73801]
[1777341883827,27.63,77181.75,0.0,0.28455,0.00061,6.80475]
[1777341886249,27.63,77185.27,0.0,0.2867,0.00061,6.82951]
[1777341886676,27.63,77185.27,0.0,0.2867,0.00061,6.82951]
[1777341892225,27.63,77185.55,0.0,0.28684,0.00061,6.83108]
[1777341892474,27.63,77185.72,0.0,0.28693,0.00061,6.83219]
[1777341898913,27.62,77187.45,0.0,0.28795,0.00062,6.84379]
[1777341900927,27.62,77183.85,0.0,0.28572,0.00061,6.81833]
[1777341905963,27.61,77183.69,0.0,0.2856,0.00061,6.81687]
[1777341906400,27.61,77183.69,0.0,0.2856,0.00061,6.81687]
[1777341906524,27.61,77183.69,0.0,0.2856,0.00061,6.81687]
[1777341906791,27.61,77183.69,0.0,0.2856,0.00061,6.81687]
[1777341907271,27.61,77183.69,0.0,0.2856,0.00061,6.81687]
[1777341906970,27.61,77183.34,0.0,0.28538,0.00061,6.81433]
[1777341907976,27.61,77173.8,0.0,0.27954,0.00061,6.74612]
[1777341908983,27.61,77168.99,0.0,0.27662,0.0006,6.71121]
[1777341910488,27.61,77169.17,0.0,0.27672,0.0006,6.71246]
[1777341912004,27.61,77171.85,0.0,0.27833,0.00061,6.73177]
[1777341916033,27.6,77167.07,0.0,0.2754,0.0006,6.69654]
[1777341916987,27.6,77167.07,0.0,0.2754,0.0006,6.69654]
[1777341919270,27.6,77168.7,0.0,0.27636,0.0006,6.70813]
[1777341921881,27.59,77168.49,0.0,0.2762,0.0006,6.70613]
[1777341922436,27.59,77168.5,0.0,0.27619,0.0006,6.70605]
[1777341922887,27.59,77168.5,0.0,0.27619,0.0006,6.70605]
[1777341923084,27.59,77171.17,0.0,0.27779,0.00061,6.7253]
[1777341924143,27.59,77171.17,0.0,0.27779,0.00061,6.7253]
[1777341924195,27.59,77178.53,0.0,0.28226,0.00061,6.7782]
[1777341924454,27.59,77178.53,0.0,0.28226,0.00061,6.7782]
[1777341924466,27.59,77178.53,0.0,0.28226,0.00061,6.7782]
[1777341924931,27.59,77178.53,0.0,0.28226,0.00061,6.7782]
[1777341925659,27.59,77178.47,0.0,0.28222,0.00061,6.77766]
[1777341926105,27.59,77183.03,0.0,0.285,0.00061,6.80998]
[1777341927082,27.59,77183.03,0.0,0.285,0.00061,6.80998]
[1777341927183,27.59,77190.27,0.0,0.28945,0.00062,6.86077]
[1777341928204,27.59,77190.27,0.0,0.28945,0.00062,6.86077]
[1777341933255,27.58,77194.5,0.0,0.29174,0.00062,6.8768]
[1777341934268,27.58,77194.5,0.0,0.29174,0.00062,6.8768]
[1777341939197,27.57,77198.24,0.0,0.294,0.00062,6.90182]
[1777341940215,27.57,77198.24,0.0,0.294,0.00062,6.90182]
[1777341942400,27.56,77199.57,0.0,0.29479,0.00062,6.91053]
[1777341943279,27.56,77192.74,0.0,0.29053,0.00062,6.86329]
[1777341946745,27.56,77190.66,0.0,0.28921,0.00062,6.84849]
[1777341951766,27.55,77190.09,0.0,0.28882,0.00062,6.84406]
[1777341951783,27.55,77190.09,0.0,0.28882,0.00062,6.84406]
[1777341951942,27.55,77190.09,0.0,0.28882,0.00062,6.84406]
[1777341952288,27.55,77190.91,0.0,0.28932,0.00062,6.8497]
[1777341953295,27.55,77181.0,0.0,0.2832,0.00061,6.77966]
[1777341954303,27.55,77175.11,0.0,0.27959,0.00061,6.73726]
[1777341955322,27.55,77175.11,0.0,0.27959,0.00061,6.73726]
[1777341956004,27.54,77175.14,0.0,0.2796,0.00061,6.73739]
[1777341957855,27.54,77173.77,0.0,0.27875,0.00061,6.7273]
[1777341958331,27.54,77171.06,0.0,0.27709,0.00061,6.70753]
[1777341958628,27.54,77171.06,0.0,0.27709,0.00061,6.70753]
[1777341959337,27.54,77167.25,0.0,0.27477,0.0006,6.67952]
[1777341960345,27.54,77160.42,0.0,0.27064,0.0006,6.62896]
[1777341961200,27.54,77160.42,0.0,0.27064,0.0006,6.62896]
[1777341965858,27.53,77153.22,0.0,0.26629,0.0006,6.57457]
[1777341966705,27.53,77153.22,0.0,0.26629,0.0006,6.57457]
[1777341966768,27.53,77153.5,0.0,0.26645,0.0006,6.57662]
[1777341968819,27.53,77147.57,0.0,0.26291,0.00059,6.53145]
[1777341970510,27.53,77147.7,0.0,0.26297,0.00059,6.53231]
[1777341970720,27.53,77147.7,0.0,0.26297,0.00059,6.53231]
[1777341970950,27.53,77147.7,0.0,0.26297,0.00059,6.53231]
[1777341975593,27.52,77148.74,0.0,0.26352,0.00059,6.53933]
[1777341975844,27.52,77148.74,0.0,0.26352,0.00059,6.53933]
[1777341976089,27.52,77146.81,0.0,0.26236,0.00059,6.5244]
[1777341977463,27.51,77144.12,0.0,0.26073,0.00059,6.5034]
[1777341978909,27.51,77141.61,0.0,0.25924,0.00059,6.48393]
[1777341979682,27.51,77141.61,0.0,0.25924,0.00059,6.48393]
[1777341979738,27.51,77139.6,0.0,0.25804,0.00059,6.46825]
[1777341982354,27.5,77139.32,0.0,0.25786,0.00059,6.4659]
[1777341981491,27.5,77135.93,0.0,0.25586,0.00058,6.4395]
[1777341982498,27.5,77136.16,0.0,0.25599,0.00058,6.44112]
[1777341988125,27.49,77136.02,0.0,0.25585,0.00058,6.43936]
[1777341988225,27.49,77136.8,0.0,0.2563,0.00058,6.44524]
[1777341988916,27.49,77136.8,0.0,0.2563,0.00058,6.44524]
[1777341989017,27.49,77138.28,0.0,0.25715,0.00059,6.45653]
[1777341994581,27.48,77138.5,0.0,0.2569,0.00059,6.44418]
[1777341999617,27.47,77141.63,0.0,0.25868,0.00059,6.46756]
[1777342001274,27.47,77144.75,0.0,0.26051,0.00059,6.49136]
[1777342006666,27.46,77145.55,0.0,0.26089,0.00059,6.49633]
[1777342011701,27.45,77145.11,0.0,0.26056,0.00059,6.49204]
[1777342012708,27.45,77147.62,0.0,0.26203,0.00059,6.51106]
[1777342014256,27.45,77147.62,0.0,0.26203,0.00059,6.51106]
[1777342014356,27.45,77147.85,0.0,0.26215,0.00059,6.51262]
[1777342015729,27.44,77151.17,0.0,0.2641,0.0006,6.53759]
[1777342020764,27.44,77150.77,0.0,0.26381,0.0006,6.53396]
[1777342021772,27.44,77145.3,0.0,0.26056,0.00059,6.49207]
[1777342023678,27.44,77143.29,0.0,0.25937,0.00059,6.47656]
[1777342023924,27.43,77142.21,0.0,0.25872,0.00059,6.46817]
[1777342024685,27.43,77142.21,0.0,0.25872,0.00059,6.46817]
[1777342024793,27.43,77142.21,0.0,0.25872,0.00059,6.46812]
[1777342025575,27.43,77142.21,0.0,0.25872,0.00059,6.46812]
[1777342025800,27.43,77144.42,0.0,0.26002,0.00059,6.48508]
[1777342027430,27.43,77144.42,0.0,0.26002,0.00059,6.48508]
[1777342026806,27.43,77148.77,0.0,0.26258,0.00059,6.5182]
[1777342027813,27.43,77151.08,0.0,0.26394,0.0006,6.53558]
[1777342029947,27.43,77149.64,0.0,0.26306,0.0006,6.5244]
[1777342030048,27.42,77148.69,0.0,0.26248,0.00059,6.51694]
[1777342033993,27.42,77142.44,0.0,0.25874,0.00059,6.46844]
[1777342035527,27.42,77142.44,0.0,0.25874,0.00059,6.46839]
[1777342035584,27.42,77142.44,0.0,0.25874,0.00059,6.46839]
[1777342035695,27.42,77142.44,0.0,0.25874,0.00059,6.46839]
[1777342036157,27.42,77142.44,0.0,0.25874,0.00059,6.46839]
[1777342036258,27.42,77135.14,0.0,0.25445,0.00059,6.41166]
[1777342036602,27.42,77135.14,0.0,0.25445,0.00059,6.41166]
[1777342036877,27.42,77135.14,0.0,0.25444,0.00059,6.41155]
[1777342038098,27.42,77135.14,0.0,0.25444,0.00059,6.41155]
[1777342038173,27.42,77123.92,0.0,0.24791,0.00058,6.32308]
[1777342038802,27.42,77123.92,0.0,0.24791,0.00058,6.32308]
[1777342038859,27.42,77123.92,0.0,0.24791,0.00058,6.32308]
[1777342038960,27.42,77121.99,0.0,0.24679,0.00058,6.30771]
[1777342039768,27.42,77121.99,0.0,0.24679,0.00058,6.30771]
[1777342040143,27.41,77124.07,0.0,0.24798,0.00058,6.32409]
[1777342040590,27.41,77124.07,0.0,0.24798,0.00058,6.32409]
[1777342040916,27.41,77124.77,0.0,0.24838,0.00058,6.32951]
[1777342045939,27.41,77123.04,0.0,0.24733,0.00058,6.31506]
[1777342050974,27.4,77126.48,0.0,0.24927,0.00058,6.34171]
[1777342051992,27.4,77119.44,0.0,0.24488,0.00057,6.27233]
[1777342053293,27.4,77119.44,0.0,0.24488,0.00057,6.27233]
[1777342053361,27.4,77118.78,0.0,0.24449,0.00057,6.2669]
[1777342054065,27.4,77118.78,0.0,0.24449,0.00057,6.2669]
[1777342054099,27.4,77122.44,0.0,0.24659,0.00058,6.29606]
[1777342055681,27.4,77122.15,0.0,0.24643,0.00058,6.29379]
[1777342060998,27.39,77123.05,0.0,0.24691,0.00058,6.30043]
[1777342061738,27.39,77122.96,0.0,0.24684,0.00058,6.29946]
[1777342067087,27.38,77119.87,0.0,0.24501,0.00058,6.27412]
[1777342072123,27.38,77120.24,0.0,0.24519,0.00058,6.27664]
[1777342076547,27.38,77121.0,0.0,0.2456,0.00058,6.28238]
[1777342076597,27.38,77121.0,0.0,0.2456,0.00058,6.28238]
[1777342077158,27.38,77123.46,0.0,0.24703,0.00058,6.30205]
[1777342077502,27.38,77123.46,0.0,0.24703,0.00058,6.30205]
[1777342078280,27.38,77123.46,0.0,0.24703,0.00058,6.30205]
[1777342078378,27.38,77124.81,0.0,0.24781,0.00058,6.31281]
[1777342080717,27.38,77126.31,0.0,0.24867,0.00058,6.32461]
[1777342081186,27.38,77126.22,0.0,0.24861,0.00058,6.32387]
[1777342081692,27.38,77126.22,0.0,0.24861,0.00058,6.32387]
[1777342082192,27.38,77125.59,0.0,0.24825,0.00058,6.31886]
[1777342083200,27.38,77123.67,0.0,0.24714,0.00058,6.30357]
[1777342084025,27.38,77123.67,0.0,0.24714,0.00058,6.30357]
[1777342084343,27.38,77125.15,0.0,0.24799,0.00058,6.31535]
[1777342090164,27.38,77124.91,0.0,0.24785,0.00058,6.31342]
[1777342090265,27.38,77126.67,0.0,0.24887,0.00058,6.32739]
[1777342090695,27.38,77126.67,0.0,0.24887,0.00058,6.32739]
[1777342091256,27.38,77126.67,0.0,0.24887,0.00058,6.32736]
[1777342096290,27.37,77125.45,0.0,0.24815,0.00058,6.31757]
[1777342098713,27.37,77124.99,0.0,0.24788,0.00058,6.31388]
[1777342100755,27.37,77127.41,0.0,0.24928,0.00058,6.33305]
[1777342101305,27.37,77127.41,0.0,0.24928,0.00058,6.33305]
[1777342101316,27.37,77127.41,0.0,0.24928,0.00058,6.33305]
[1777342101406,27.37,77128.29,0.0,0.2498,0.00058,6.34009]
[1777342103960,27.37,77128.23,0.0,0.24977,0.00058,6.33963]
[1777342104483,27.38,77127.62,0.0,0.24942,0.00058,6.33485]
[1777342106952,27.38,77126.93,0.0,0.24903,0.00058,6.32951]
[1777342107998,27.38,77125.94,0.0,0.24846,0.00058,6.32171]
[1777342108151,27.38,77125.94,0.0,0.24846,0.00058,6.32171]
[1777342109381,27.38,77120.49,0.0,0.2453,0.00058,6.27821]
[1777342112403,27.38,77119.18,0.0,0.24424,0.00058,6.25454]
[1777342114013,27.38,77117.8,0.0,0.24345,0.00057,6.24349]
[1777342114417,27.38,77118.75,0.0,0.244,0.00057,6.25116]
[1777342119451,27.38,77118.31,0.0,0.24376,0.00057,6.24782]
[1777342120612,27.38,77116.9,0.0,0.24295,0.00057,6.23653]
[1777342121466,27.38,77118.11,0.0,0.24365,0.00057,6.2463]
[1777342126501,27.38,77117.4,0.0,0.24326,0.00057,6.24081]
[1777342128268,27.38,77117.97,0.0,0.24359,0.00057,6.24543]
[1777342128515,27.38,77120.83,0.0,0.24523,0.00058,6.26827]
[1777342130596,27.38,77119.59,0.0,0.24451,0.00058,6.25836]
[1777342131453,27.38,77116.46,0.0,0.24272,0.00057,6.23324]
[1777342131586,27.38,77116.46,0.0,0.24272,0.00057,6.23324]
[1777342131638,27.38,77115.93,0.0,0.24242,0.00057,6.22903]
[1777342136510,27.38,77115.7,0.0,0.2423,0.00057,6.22734]
[1777342136611,27.39,77115.05,0.0,0.24194,0.00057,6.22223]
[1777342141978,27.39,77116.39,0.0,0.24272,0.00057,6.23321]
[1777342142079,27.39,77117.02,0.0,0.24309,0.00057,6.23839]
[1777342147461,27.39,77116.03,0.0,0.24252,0.00057,6.23038]
[1777342147647,27.39,77116.69,0.0,0.24288,0.00057,6.23555]
[1777342152684,27.38,77116.35,0.0,0.24266,0.00057,6.23244]
[1777342157719,27.38,77117.64,0.0,0.24337,0.00057,6.24243]
[1777342162755,27.38,77117.57,0.0,0.24331,0.00057,6.24159]
[1777342168039,27.38,77118.47,0.0,0.24384,0.00057,6.249]
[1777342168140,27.38,77118.25,0.0,0.24371,0.00057,6.24715]
[1777342170299,27.38,77115.22,0.0,0.24196,0.00057,6.2226]
[1777342171819,27.38,77111.82,0.0,0.2397,0.00057,6.18174]
[1777342176855,27.38,77111.84,0.0,0.2397,0.00057,6.18186]
[1777342177995,27.38,77111.84,0.0,0.2397,0.00057,6.18186]
[1777342178096,27.37,77112.44,0.0,0.24005,0.00057,6.18671]
[1777342182207,27.38,77111.5,0.0,0.23954,0.00057,6.17948]
[1777342182309,27.38,77110.53,0.0,0.23899,0.00057,6.17175]
[1777342185016,27.38,77111.38,0.0,0.2395,0.00057,6.17892]
[1777342187277,27.38,77106.1,0.0,0.23652,0.00057,6.1362]
[1777342191281,27.39,77104.64,0.0,0.2357,0.00056,6.12445]
[1777342191427,27.39,77104.64,0.0,0.2357,0.00056,6.12445]
[1777342191528,27.39,77105.83,0.0,0.23638,0.00057,6.13423]
[1777342193361,27.39,77110.96,0.0,0.23931,0.00057,6.1762]
[1777342199008,27.4,77110.67,0.0,0.2392,0.00057,6.17471]
[1777342202038,27.4,77115.01,0.0,0.24171,0.00057,6.21017]
[1777342203352,27.4,77117.59,0.0,0.24319,0.00057,6.23101]
[1777342208464,27.4,77117.57,0.0,0.2432,0.00057,6.23114]
[1777342208596,27.4,77117.57,0.0,0.2432,0.00057,6.23114]
[1777342209087,27.4,77117.55,0.0,0.2432,0.00057,6.23112]
[1777342210093,27.4,77121.07,0.0,0.24523,0.00058,6.25937]
[1777342211100,27.4,77123.68,0.0,0.24674,0.00058,6.28021]
[1777342215328,27.4,77122.73,0.0,0.24619,0.00058,6.2727]
[1777342215430,27.4,77125.59,0.0,0.24785,0.00058,6.29549]
[1777342217333,27.4,77125.59,0.0,0.24785,0.00058,6.29551]
[1777342217434,27.4,77126.56,0.0,0.24841,0.00058,6.30321]
[1777342222307,27.4,77126.36,0.0,0.24829,0.00058,6.30159]
[1777342222398,27.4,77125.37,0.0,0.24772,0.00058,6.29372]
[1777342222924,27.4,77125.37,0.0,0.24772,0.00058,6.29372]
[1777342223185,27.4,77125.37,0.0,0.24772,0.00058,6.29372]
[1777342228220,27.4,77126.9,0.0,0.24861,0.00058,6.30584]
[1777342233255,27.4,77128.17,0.0,0.24903,0.00058,6.30261]
[1777342233805,27.4,77128.17,0.0,0.24903,0.00058,6.30261]
[1777342233861,27.4,77128.17,0.0,0.24903,0.00058,6.30261]
[1777342235399,27.4,77137.79,0.0,0.25466,0.00059,6.37823]
[1777342235653,27.4,77137.79,0.0,0.25466,0.00059,6.37823]
[1777342236624,27.4,77137.79,0.0,0.25466,0.00059,6.37823]
[1777342236276,27.4,77137.96,0.0,0.25475,0.00059,6.37949]
[1777342237568,27.4,77131.68,0.0,0.25107,0.00058,6.33023]
[1777342241467,27.4,77131.5,0.0,0.25096,0.00058,6.32877]
[1777342241568,27.4,77131.65,0.0,0.25104,0.00058,6.32991]
[1777342242037,27.4,77131.65,0.0,0.25104,0.00058,6.32991]
[1777342247353,27.4,77131.81,0.0,0.25112,0.00058,6.33089]
[1777342252389,27.4,77134.22,0.0,0.25251,0.00059,6.3496]
[1777342253271,27.4,77134.22,0.0,0.25251,0.00059,6.3496]
[1777342253395,27.4,77135.1,0.0,0.25302,0.00059,6.35644]
[1777342254027,27.4,77135.1,0.0,0.25302,0.00059,6.35644]
[1777342254403,27.39,77133.73,0.0,0.25221,0.00059,6.34561]
[1777342254831,27.39,77133.73,0.0,0.25221,0.00059,6.34561]
[1777342255539,27.4,77135.2,0.0,0.25308,0.00059,6.35721]
[1777342255686,27.4,77135.2,0.0,0.25308,0.00059,6.35721]
[1777342256416,27.4,77135.2,0.0,0.25308,0.00059,6.35726]
[1777342260632,27.4,77136.59,0.0,0.25391,0.00059,6.36829]
[1777342261452,27.4,77137.56,0.0,0.25449,0.00059,6.37595]
[1777342262451,27.4,77137.56,0.0,0.25449,0.00059,6.37595]
[1777342262515,27.4,77137.56,0.0,0.25449,0.00059,6.37599]
[1777342268425,27.4,77137.71,0.0,0.25459,0.00059,6.37734]
[1777342271468,27.4,77134.1,0.0,0.25248,0.00059,6.3492]
[1777342277603,27.4,77136.71,0.0,0.25402,0.00059,6.36978]
[1777342282940,27.4,77139.87,0.0,0.25585,0.00059,6.39402]
[1777342283235,27.4,77139.87,0.0,0.25585,0.00059,6.39402]
[1777342283666,27.4,77139.87,0.0,0.25585,0.00059,6.39402]
[1777342283794,27.4,77140.19,0.0,0.25603,0.00059,6.39643]
[1777342284614,27.4,77136.65,0.0,0.25394,0.00059,6.36872]
[1777342289647,27.4,77134.3,0.0,0.2526,0.00059,6.3508]
[1777342294683,27.41,77134.34,0.0,0.25234,0.00059,6.33831]
[1777342297643,27.41,77134.05,0.0,0.25218,0.00059,6.33619]
[1777342297679,27.41,77134.05,0.0,0.25218,0.00059,6.33619]
[1777342297873,27.41,77133.56,0.0,0.2519,0.00059,6.33242]
[1777342297974,27.41,77131.51,0.0,0.25071,0.00059,6.31635]
[1777342299717,27.41,77127.94,0.0,0.24863,0.00058,6.28822]
[1777342305394,27.41,77127.46,0.0,0.24837,0.00058,6.28461]
[1777342306508,27.41,77127.19,0.0,0.24821,0.00058,6.2825]
[1777342306610,27.41,77128.9,0.0,0.24921,0.00058,6.29608]
[1777342310696,27.41,77127.22,0.0,0.24823,0.00058,6.28278]
[1777342310797,27.41,77129.0,0.0,0.24927,0.00058,6.29691]
[1777342313869,27.41,77128.71,0.0,0.2491,0.00058,6.29463]
[1777342313941,27.41,77128.71,0.0,0.2491,0.00058,6.29463]
[1777342314022,27.41,77128.71,0.0,0.2491,0.00058,6.29463]
[1777342314437,27.41,77128.71,0.0,0.2491,0.00058,6.29463]
[1777342316595,27.41,77128.56,0.0,0.24902,0.00058,6.29345]
[1777342316661,27.41,77132.63,0.0,0.25139,0.00059,6.32556]
[1777342318576,27.41,77132.63,0.0,0.25139,0.00059,6.32554]
[1777342320594,27.41,77132.18,0.0,0.25112,0.00059,6.32194]
[1777342322611,27.41,77132.4,0.0,0.25125,0.00059,6.32362]
[1777342327913,27.41,77133.4,0.0,0.25182,0.00059,6.33127]
[1777342332496,27.41,77138.34,0.0,0.25471,0.00059,6.36981]
[1777342333714,27.41,77138.34,0.0,0.25471,0.00059,6.36981]
[1777342334728,27.41,77141.64,0.0,0.25665,0.00059,6.39534]
[1777342335696,27.4,77146.53,0.0,0.25954,0.0006,6.43309]
[1777342337314,27.4,77147.72,0.0,0.26025,0.0006,6.44222]
[1777342337414,27.4,77148.41,0.0,0.26066,0.0006,6.44749]
[1777342341451,27.4,77148.92,0.0,0.26096,0.0006,6.4514]
[1777342347046,27.4,77150.63,0.0,0.26196,0.0006,6.46423]
[1777342349381,27.4,77150.59,0.0,0.26194,0.0006,6.46389]
[1777342349478,27.4,77150.14,0.0,0.26167,0.0006,6.4604]
[1777342350462,27.4,77145.18,0.0,0.2587,0.00059,6.4222]
[1777342352583,27.4,77133.38,0.0,0.25141,0.00059,6.31679]
[1777342357836,27.4,77131.48,0.0,0.25029,0.00059,6.30173]
[1777342358212,27.4,77130.9,0.0,0.24995,0.00059,6.29714]
[1777342365176,27.4,77130.25,0.0,0.24957,0.00058,6.292]
[1777342366728,27.4,77130.25,0.0,0.24957,0.00058,6.292]
[1777342366759,27.4,77130.25,0.0,0.24957,0.00058,6.292]
[1777342367187,27.4,77130.22,0.0,0.24955,0.00058,6.29176]
[1777342369594,27.4,77128.49,0.0,0.24854,0.00058,6.27794]
[1777342370741,27.4,77126.31,0.0,0.24726,0.00058,6.26053]
[1777342371691,27.39,77126.31,0.0,0.24725,0.00058,6.26043]
[1777342371215,27.39,77124.0,0.0,0.2459,0.00058,6.24194]
[1777342372222,27.39,77122.65,0.0,0.24512,0.00058,6.23109]
[1777342373680,27.39,77122.65,0.0,0.24512,0.00058,6.23109]
[1777342374749,27.39,77119.98,0.0,0.24358,0.00058,6.20984]
[1777342376470,27.39,77119.98,0.0,0.24358,0.00058,6.2098]
[1777342376503,27.39,77115.21,0.0,0.24083,0.00057,6.17133]
[1777342377305,27.39,77110.52,0.0,0.23815,0.00057,6.13329]
[1777342379357,27.39,77107.2,0.0,0.23624,0.00057,6.10605]
[1777342381369,27.39,77110.83,0.0,0.2383,0.00057,6.13546]
[1777342384548,27.39,77113.3,0.0,0.2397,0.00057,6.15531]
[1777342384586,27.39,77113.3,0.0,0.2397,0.00057,6.15531]
[1777342384649,27.39,77114.05,0.0,0.24012,0.00057,6.16126]
[1777342386750,27.39,77116.28,0.0,0.24139,0.00057,6.17916]
[1777342387537,27.39,77117.82,0.0,0.24228,0.00058,6.19171]
[1777342387621,27.39,77122.43,0.0,0.24494,0.00058,6.22872]
[1777342389344,27.39,77125.35,0.0,0.24665,0.00058,6.25221]
[1777342390044,27.39,77125.35,0.0,0.24665,0.00058,6.25221]
[1777342390348,27.39,77126.29,0.0,0.2472,0.00058,6.25973]
[1777342395383,27.39,77125.36,0.0,0.24667,0.00058,6.25248]
[1777342396522,27.39,77128.29,0.0,0.24838,0.00058,6.27581]
[1777342402433,27.38,77128.04,0.0,0.24818,0.00058,6.27313]
[1777342404448,27.38,77125.2,0.0,0.24651,0.00058,6.25029]
[1777342409481,27.38,77124.96,0.0,0.24634,0.00058,6.248]
[1777342412539,27.38,77124.55,0.0,0.24577,0.00058,6.23123]
[1777342412643,27.38,77127.93,0.0,0.24774,0.00058,6.25807]
[1777342414494,27.38,77127.93,0.0,0.24773,0.00058,6.25798]
[1777342414713,27.38,77129.14,0.0,0.24844,0.00058,6.26761]
[1777342420559,27.38,77128.49,0.0,0.24806,0.00058,6.26247]
[1777342425594,27.38,77127.36,0.0,0.2474,0.00058,6.2535]
[1777342430630,27.38,77126.09,0.0,0.24666,0.00058,6.24342]
[1777342433514,27.38,77126.88,0.0,0.24713,0.00058,6.24975]
[1777342433650,27.38,77125.99,0.0,0.24661,0.00058,6.24266]
[1777342434044,27.38,77125.99,0.0,0.24661,0.00058,6.24266]
[1777342436695,27.38,77126.87,0.0,0.24712,0.00058,6.2497]
[1777342442713,27.37,77127.74,0.0,0.24757,0.00058,6.25588]
[1777342447745,27.37,77126.83,0.0,0.24701,0.00058,6.24815]
[1777342447796,27.36,77128.55,0.0,0.248,0.00058,6.26174]
[1777342448102,27.36,77128.55,0.0,0.248,0.00058,6.26174]
[1777342448298,27.36,77128.55,0.0,0.248,0.00058,6.26174]
[1777342448755,27.36,77128.55,0.0,0.248,0.00058,6.26162]
[1777342449762,27.36,77137.95,0.0,0.25352,0.00059,6.33588]
[1777342450770,27.36,77141.56,0.0,0.25565,0.00059,6.36405]
[1777342452683,27.36,77140.4,0.0,0.25496,0.00059,6.3549]
[1777342452784,27.36,77141.95,0.0,0.25587,0.00059,6.36691]
[1777342454067,27.36,77143.48,0.0,0.25677,0.0006,6.37873]
[1777342454683,27.36,77143.48,0.0,0.25677,0.0006,6.37873]
[1777342454798,27.36,77147.16,0.0,0.25896,0.0006,6.40717]
[1777342459833,27.35,77148.73,0.0,0.25985,0.0006,6.41863]
[1777342462493,27.35,77149.17,0.0,0.2601,0.0006,6.42193]
[1777342462854,27.35,77149.41,0.0,0.26023,0.0006,6.42355]
[1777342467333,27.34,77153.28,0.0,0.2625,0.0006,6.45258]
[1777342469633,27.34,77153.28,0.0,0.2625,0.0006,6.45258]
[1777342469689,27.34,77153.59,0.0,0.26266,0.0006,6.45464]
[1777342470694,27.34,77153.59,0.0,0.26266,0.0006,6.45464]
[1777342470795,27.34,77154.15,0.0,0.26299,0.0006,6.45878]
[1777342475945,27.33,77155.21,0.0,0.26327,0.0006,6.45302]
[1777342480981,27.32,77155.16,0.0,0.2632,0.0006,6.45221]
[1777342486015,27.32,77155.79,0.0,0.26357,0.0006,6.45684]
[1777342491050,27.32,77155.93,0.0,0.26364,0.0006,6.45771]
[1777342494980,27.32,77154.71,0.0,0.26289,0.0006,6.44828]
[1777342495079,27.32,77153.51,0.0,0.26216,0.0006,6.43905]
[1777342500754,27.32,77153.59,0.0,0.26221,0.0006,6.43962]
[1777342506837,27.32,77153.69,0.0,0.26226,0.0006,6.44023]
[1777342506973,27.32,77153.69,0.0,0.26226,0.0006,6.44023]
[1777342507098,27.32,77153.69,0.0,0.26226,0.0006,6.44023]
[1777342507456,27.32,77149.07,0.0,0.25947,0.0006,6.40454]
[1777342508679,27.32,77144.17,0.0,0.25653,0.0006,6.36639]
[1777342514212,27.31,77144.58,0.0,0.25674,0.0006,6.36917]
[1777342518578,27.31,77144.72,0.0,0.25681,0.0006,6.37005]
[1777342518756,27.31,77138.42,0.0,0.25305,0.00059,6.32065]
[1777342520254,27.31,77135.4,0.0,0.25127,0.00059,6.29681]
[1777342523275,27.31,77138.66,0.0,0.25319,0.00059,6.32249]
[1777342528310,27.31,77138.48,0.0,0.25308,0.00059,6.32095]
[1777342532411,27.31,77138.41,0.0,0.25272,0.00059,6.30706]
[1777342532442,27.31,77138.25,0.0,0.25262,0.00059,6.30578]
[1777342533441,27.31,77138.25,0.0,0.25262,0.00059,6.30578]
[1777342533449,27.31,77138.31,0.0,0.25266,0.00059,6.30624]
[1777342534070,27.31,77138.31,0.0,0.25266,0.00059,6.30624]
[1777342534352,27.31,77138.35,0.0,0.25268,0.00059,6.30655]
[1777342536691,27.31,77137.91,0.0,0.25242,0.00059,6.30307]
[1777342536792,27.31,77137.51,0.0,0.25218,0.00059,6.2999]
[1777342537503,27.31,77134.82,0.0,0.25059,0.00059,6.27864]
[1777342543417,27.31,77136.66,0.0,0.25168,0.00059,6.29327]
[1777342545430,27.31,77134.18,0.0,0.25022,0.00059,6.27369]
[1777342548295,27.31,77134.44,0.0,0.25038,0.00059,6.27579]
[1777342548450,27.31,77134.32,0.0,0.25031,0.00059,6.27487]
[1777342553485,27.31,77133.74,0.0,0.24998,0.00059,6.2704]
[1777342558520,27.31,77132.84,0.0,0.24945,0.00059,6.26339]
[1777342563556,27.31,77131.48,0.0,0.24866,0.00059,6.25272]
[1777342564762,27.31,77131.48,0.0,0.24866,0.00059,6.25272]
[1777342564864,27.31,77132.22,0.0,0.2491,0.00059,6.25864]
[1777342570604,27.31,77132.01,0.0,0.24899,0.00059,6.25715]
[1777342575332,27.31,77129.93,0.0,0.24778,0.00059,6.24069]
[1777342575370,27.31,77129.93,0.0,0.24778,0.00059,6.24069]
[1777342575639,27.31,77129.2,0.0,0.24735,0.00059,6.23492]
[1777342576749,27.31,77121.45,0.0,0.24283,0.00058,6.17266]
[1777342582688,27.31,77122.27,0.0,0.24329,0.00058,6.17904]
[1777342584744,27.31,77122.2,0.0,0.24323,0.00058,6.17833]
[1777342584806,27.31,77122.36,0.0,0.24332,0.00058,6.17948]
[1777342585573,27.31,77122.36,0.0,0.24332,0.00058,6.17948]
[1777342585709,27.31,77122.33,0.0,0.24329,0.00058,6.1791]
[1777342590629,27.31,77121.47,0.0,0.24282,0.00058,6.17254]
[1777342590744,27.31,77121.49,0.0,0.24284,0.00058,6.17284]
[1777342595781,27.32,77121.06,0.0,0.24231,0.00058,6.15653]
[1777342597924,27.32,77116.39,0.0,0.2396,0.00058,6.11861]
[1777342598394,27.32,77116.39,0.0,0.2396,0.00058,6.11861]
[1777342598801,27.32,77116.39,0.0,0.23959,0.00058,6.11852]
[1777342599807,27.32,77109.45,0.0,0.2356,0.00057,6.0618]
[1777342600981,27.31,77104.54,0.0,0.2328,0.00057,6.02142]
[1777342603742,27.32,77103.76,0.0,0.23236,0.00057,6.01502]
[1777342603866,27.32,77103.76,0.0,0.23236,0.00057,6.01502]
[1777342603940,27.32,77102.92,0.0,0.23188,0.00057,6.00811]
[1777342609893,27.32,77103.43,0.0,0.23218,0.00057,6.0125]
[1777342609933,27.32,77103.43,0.0,0.23218,0.00057,6.0125]
[1777342609940,27.32,77103.43,0.0,0.23218,0.00057,6.0125]
[1777342609982,27.32,77103.31,0.0,0.23212,0.00057,6.01153]
[1777342610686,27.32,77103.31,0.0,0.23212,0.00057,6.01153]
[1777342610886,27.32,77103.31,0.0,0.23212,0.00057,6.01156]
[1777342611490,27.32,77103.31,0.0,0.23212,0.00057,6.01156]
[1777342611891,27.32,77100.68,0.0,0.23063,0.00057,5.98984]
[1777342614017,27.32,77100.84,0.0,0.23073,0.00057,5.9912]
[1777342615015,27.32,77100.82,0.0,0.23072,0.00057,5.99112]
[1777342618348,27.32,77099.56,0.0,0.23002,0.00056,5.98081]
[1777342618940,27.32,77100.03,0.0,0.23029,0.00056,5.98476]
[1777342621590,27.32,77100.96,0.0,0.23082,0.00057,5.99255]
[1777342621741,27.32,77100.96,0.0,0.23082,0.00057,5.99255]
[1777342621962,27.32,77100.94,0.0,0.23081,0.00057,5.99242]
[1777342622108,27.32,77100.94,0.0,0.23081,0.00057,5.99242]
[1777342623976,27.32,77108.56,0.0,0.23514,0.00057,6.05527]
[1777342624370,27.32,77108.56,0.0,0.23514,0.00057,6.05527]
[1777342627478,27.32,77110.34,0.0,0.23616,0.00057,6.06976]
[1777342628006,27.32,77110.52,0.0,0.23626,0.00057,6.0712]
[1777342630018,27.32,77115.71,0.0,0.23923,0.00058,6.11345]
[1777342632043,27.32,77118.94,0.0,0.24109,0.00058,6.13949]
[1777342632523,27.32,77118.94,0.0,0.24109,0.00058,6.13949]
[1777342632624,27.32,77118.94,0.0,0.24108,0.00058,6.13939]
[1777342635053,27.32,77123.59,0.0,0.24377,0.00058,6.17672]
[1777342636059,27.31,77126.37,0.0,0.24538,0.00058,6.19891]
[1777342640088,27.31,77123.32,0.0,0.24359,0.00058,6.17428]
[1777342644039,27.31,77123.14,0.0,0.24346,0.00058,6.17255]
[1777342644800,27.31,77117.94,0.0,0.24045,0.00058,6.13051]
[1777342645141,27.31,77117.94,0.0,0.24045,0.00058,6.13051]
[1777342645216,27.31,77120.43,0.0,0.24188,0.00058,6.15058]
[1777342647138,27.31,77125.1,0.0,0.24458,0.00058,6.18795]
[1777342652173,27.3,77125.18,0.0,0.24425,0.00058,6.17442]
[1777342657209,27.3,77125.02,0.0,0.24412,0.00058,6.17265]
[1777342661557,27.3,77123.33,0.0,0.24313,0.00058,6.15899]
[1777342662025,27.3,77123.98,0.0,0.24351,0.00058,6.16422]
[1777342662947,27.3,77123.98,0.0,0.24351,0.00058,6.16422]
[1777342663038,27.3,77132.75,0.0,0.24866,0.00059,6.23458]
[1777342663520,27.3,77132.75,0.0,0.24866,0.00059,6.23458]
[1777342663918,27.3,77138.36,0.0,0.25199,0.00059,6.27909]
[1777342664232,27.3,77138.36,0.0,0.25199,0.00059,6.27909]
[1777342664326,27.3,77138.36,0.0,0.25199,0.00059,6.27909]
[1777342664539,27.3,77141.64,0.0,0.25394,0.0006,6.30491]
[1777342665327,27.3,77145.99,0.0,0.25654,0.0006,6.33893]
[1777342668436,27.29,77147.57,0.0,0.25748,0.0006,6.3511]
[1777342670690,27.29,77146.55,0.0,0.25685,0.0006,6.34303]
[1777342670747,27.29,77146.55,0.0,0.25685,0.0006,6.34303]
[1777342670904,27.29,77146.55,0.0,0.25685,0.0006,6.34303]
[1777342671006,27.29,77147.09,0.0,0.25717,0.0006,6.34717]
[1777342671874,27.29,77147.09,0.0,0.25717,0.0006,6.34717]
[1777342671975,27.29,77144.56,0.0,0.25565,0.0006,6.32736]
[1777342672874,27.29,77144.56,0.0,0.25565,0.0006,6.32736]
[1777342672975,27.29,77141.37,0.0,0.25374,0.0006,6.30231]
[1777342676602,27.29,77140.99,0.0,0.25351,0.0006,6.29928]
[1777342676704,27.29,77140.65,0.0,0.25331,0.0006,6.29657]
[1777342678410,27.29,77140.65,0.0,0.2533,0.0006,6.29656]
[1777342678458,27.29,77141.6,0.0,0.25387,0.0006,6.30402]
[1777342679335,27.29,77141.6,0.0,0.25387,0.0006,6.30402]
[1777342679437,27.29,77140.89,0.0,0.25345,0.0006,6.29843]
[1777342682224,27.29,77141.14,0.0,0.25359,0.0006,6.30038]
[1777342683661,27.29,77142.62,0.0,0.25448,0.0006,6.31199]
[1777342683747,27.29,77145.85,0.0,0.25641,0.0006,6.33724]
[1777342684529,27.29,77145.85,0.0,0.25641,0.0006,6.33724]
[1777342686542,27.29,77145.9,0.0,0.25643,0.0006,6.33754]
[1777342686572,27.29,77145.9,0.0,0.25643,0.0006,6.33754]
[1777342686750,27.29,77145.9,0.0,0.25643,0.0006,6.33754]
[1777342687753,27.29,77146.48,0.0,0.25678,0.0006,6.34202]
[1777342692948,27.29,77145.56,0.0,0.25621,0.0006,6.33466]
[1777342692977,27.29,77145.56,0.0,0.25621,0.0006,6.33466]
[1777342694500,27.29,77149.84,0.0,0.25877,0.0006,6.36785]
[1777342696667,27.29,77149.94,0.0,0.25883,0.0006,6.36856]
[1777342705815,27.28,77149.61,0.0,0.25859,0.0006,6.36553]
[1777342705865,27.28,77149.59,0.0,0.25858,0.0006,6.36533]
[1777342706609,27.28,77149.59,0.0,0.25858,0.0006,6.36533]
[1777342706643,27.28,77149.8,0.0,0.2587,0.0006,6.36691]
[1777342708952,27.28,77149.8,0.0,0.2587,0.0006,6.36686]
[1777342709426,27.28,77149.73,0.0,0.25865,0.0006,6.36627]
[1777342714609,27.28,77157.77,0.0,0.26319,0.00061,6.41472]
[1777342718767,27.27,77160.32,0.0,0.26471,0.00061,6.43381]
[1777342721657,27.27,77157.38,0.0,0.26289,0.00061,6.41097]
[1777342723562,27.27,77157.47,0.0,0.26293,0.00061,6.41157]
[1777342728837,27.26,77157.51,0.0,0.26291,0.00061,6.41133]
[1777342732404,27.26,77159.77,0.0,0.26427,0.00061,6.42835]
[1777342733234,27.26,77159.77,0.0,0.26426,0.00061,6.42824]
[1777342733554,27.26,77159.77,0.0,0.26426,0.00061,6.42824]
[1777342733741,27.26,77160.76,0.0,0.26486,0.00061,6.43569]
[1777342734281,27.26,77160.76,0.0,0.26486,0.00061,6.43569]
[1777342734749,27.25,77164.04,0.0,0.26686,0.00061,6.46063]
[1777342736129,27.26,77171.93,0.0,0.27173,0.00062,6.52014]
[1777342736309,27.26,77171.93,0.0,0.27173,0.00062,6.52014]
[1777342736950,27.26,77171.93,0.0,0.27173,0.00062,6.52014]
[1777342737142,27.26,77171.93,0.0,0.27173,0.00062,6.52014]
[1777342739092,27.26,77174.63,0.0,0.27341,0.00062,6.54028]
[1777342741526,27.26,77173.96,0.0,0.27299,0.00062,6.53526]
[1777342742126,27.26,77173.96,0.0,0.27299,0.00062,6.53526]
[1777342742092,27.26,77181.43,0.0,0.27764,0.00063,6.59049]
[1777342742804,27.25,77181.44,0.0,0.27765,0.00063,6.59055]
[1777342743813,27.26,77190.22,0.0,0.28317,0.00063,6.65445]
[1777342744819,27.25,77195.0,0.0,0.28619,0.00063,6.6887]
[1777342747145,27.25,77202.93,0.0,0.29124,0.00064,6.74471]
[1777342748978,27.25,77205.5,0.0,0.29288,0.00064,6.76253]
[1777342754353,27.25,77205.48,0.0,0.29283,0.00064,6.76201]
[1777342755344,27.25,77205.75,0.0,0.293,0.00064,6.76385]
[1777342757129,27.25,77208.61,0.0,0.29483,0.00064,6.7836]
[1777342757226,27.25,77208.61,0.0,0.29483,0.00064,6.7836]
[1777342757910,27.24,77208.61,0.0,0.29482,0.00064,6.78355]
[1777342762944,27.24,77206.9,0.0,0.29369,0.00064,6.77139]
[1777342767979,27.24,77205.41,0.0,0.29271,0.00064,6.76074]
[1777342770437,27.24,77205.59,0.0,0.29282,0.00064,6.76189]
[1777342770879,27.24,77205.59,0.0,0.29282,0.00064,6.76189]
[1777342774736,27.23,77207.41,0.0,0.29368,0.00064,6.7614]
[1777342777047,27.23,77209.85,0.0,0.29524,0.00065,6.77812]
[1777342782083,27.22,77210.62,0.0,0.2957,0.00065,6.78303]
[1777342785105,27.22,77214.8,0.0,0.29838,0.00065,6.81147]
[1777342786110,27.22,77219.96,0.0,0.30173,0.00065,6.84638]
[1777342786265,27.22,77219.96,0.0,0.30173,0.00065,6.84638]
[1777342786268,27.22,77219.96,0.0,0.30173,0.00065,6.84638]
[1777342787157,27.22,77217.53,0.0,0.30013,0.00065,6.82981]
[1777342788572,27.22,77217.53,0.0,0.30013,0.00065,6.82976]
[1777342788603,27.22,77217.53,0.0,0.30013,0.00065,6.82976]
[1777342789132,27.22,77216.39,0.0,0.29938,0.00065,6.82197]
[1777342789328,27.22,77216.39,0.0,0.29938,0.00065,6.82197]
[1777342789367,27.22,77216.39,0.0,0.29938,0.00065,6.82197]
[1777342789579,27.22,77216.39,0.0,0.29938,0.00065,6.82197]
[1777342790139,27.22,77214.07,0.0,0.29787,0.00065,6.8061]
[1777342791146,27.21,77211.36,0.0,0.29611,0.00065,6.78747]
[1777342792075,27.21,77211.36,0.0,0.29611,0.00065,6.78747]
[1777342793289,27.21,77209.72,0.0,0.29504,0.00065,6.77597]
[1777342793524,27.21,77209.72,0.0,0.29504,0.00065,6.77597]
[1777342793535,27.21,77209.72,0.0,0.29504,0.00065,6.77597]
[1777342794167,27.21,77208.92,0.0,0.29451,0.00065,6.77035]
[1777342794229,27.21,77208.92,0.0,0.29451,0.00065,6.77035]
[1777342795175,27.21,77202.03,0.0,0.29007,0.00064,6.72203]
[1777342796180,27.21,77197.6,0.0,0.28722,0.00064,6.69044]
[1777342798194,27.2,77194.88,0.0,0.28545,0.00064,6.67064]
[1777342799193,27.2,77194.88,0.0,0.28545,0.00064,6.67064]
[1777342801566,27.2,77194.27,0.0,0.28501,0.00064,6.66573]
[1777342802222,27.19,77192.62,0.0,0.28395,0.00063,6.6537]
[1777342802750,27.19,77192.62,0.0,0.28395,0.00063,6.6537]
[1777342803230,27.19,77191.81,0.0,0.28342,0.00063,6.64769]
[1777342803713,27.19,77191.81,0.0,0.28342,0.00063,6.64769]
[1777342805929,27.19,77190.61,0.0,0.28263,0.00063,6.63871]
[1777342806008,27.19,77190.59,0.0,0.28261,0.00063,6.63842]
[1777342807066,27.19,77190.59,0.0,0.28261,0.00063,6.63842]
[1777342807168,27.18,77182.04,0.0,0.2772,0.00063,6.5758]
[1777342807957,27.18,77177.82,0.0,0.27455,0.00062,6.54447]
[1777342813474,27.18,77177.55,0.0,0.27436,0.00062,6.54219]
[1777342818337,27.17,77181.63,0.0,0.27688,0.00063,6.57196]
[1777342823371,27.17,77180.38,0.0,0.27606,0.00063,6.56231]
[1777342825386,27.17,77177.51,0.0,0.27425,0.00062,6.54086]
[1777342827026,27.17,77177.51,0.0,0.27425,0.00062,6.54086]
[1777342827134,27.17,77176.16,0.0,0.2734,0.00062,6.53075]
[1777342827316,27.17,77176.16,0.0,0.2734,0.00062,6.53075]
[1777342827520,27.17,77170.81,0.0,0.27007,0.00062,6.49055]
[1777342830189,27.16,77164.8,0.0,0.26632,0.00062,6.44456]
[1777342832854,27.16,77165.7,0.0,0.26654,0.00062,6.43784]
[1777342832921,27.16,77163.64,0.0,0.26525,0.00062,6.42192]
[1777342833793,27.16,77163.64,0.0,0.26525,0.00062,6.42192]
[1777342834277,27.16,77163.41,0.0,0.26511,0.00062,6.4201]
[1777342839607,27.15,77166.79,0.0,0.26716,0.00062,6.4455]
[1777342844584,27.15,77165.84,0.0,0.26654,0.00062,6.43792]
[1777342844622,27.15,77165.99,0.0,0.26663,0.00062,6.43897]
[1777342845498,27.15,77165.99,0.0,0.26663,0.00062,6.43897]
[1777342846187,27.15,77165.91,0.0,0.26657,0.00062,6.43828]
[1777342846326,27.15,77165.91,0.0,0.26657,0.00062,6.43828]
[1777342846532,27.14,77165.91,0.0,0.26657,0.00062,6.43819]
[1777342848691,27.14,77166.38,0.0,0.26685,0.00062,6.44168]
[1777342848793,27.14,77166.5,0.0,0.26692,0.00062,6.44251]
[1777342849397,27.14,77166.5,0.0,0.26692,0.00062,6.44251]
[1777342849677,27.14,77168.09,0.0,0.26789,0.00062,6.45451]
[1777342855431,27.14,77167.68,0.0,0.26759,0.00062,6.45087]
[1777342855532,27.13,77167.66,0.0,0.26757,0.00062,6.45062]
[1777342860630,27.13,77168.91,0.0,0.26831,0.00062,6.45962]
[1777342862225,27.13,77168.91,0.0,0.26831,0.00062,6.45962]
[1777342862286,27.13,77168.91,0.0,0.26831,0.00062,6.45962]
[1777342862250,27.13,77168.19,0.0,0.26785,0.00062,6.45405]
[1777342863238,27.13,77168.19,0.0,0.26785,0.00062,6.45405]
[1777342863271,27.13,77173.2,0.0,0.27096,0.00062,6.49187]
[1777342864659,27.13,77180.68,0.0,0.27563,0.00063,6.5477]
[1777342865665,27.13,77183.59,0.0,0.27745,0.00063,6.56914]
[1777342868686,27.12,77189.86,0.0,0.2814,0.00063,6.61489]
[1777342869782,27.12,77189.86,0.0,0.2814,0.00063,6.61489]
[1777342870004,27.12,77192.6,0.0,0.28313,0.00064,6.63474]
[1777342875736,27.11,77192.57,0.0,0.28304,0.00064,6.63371]
[1777342876541,27.11,77192.57,0.0,0.28304,0.00064,6.63371]
[1777342881777,27.1,77190.72,0.0,0.2818,0.00064,6.6195]
[1777342883727,27.1,77192.21,0.0,0.28274,0.00064,6.63028]
[1777342884914,27.1,77192.12,0.0,0.28268,0.00064,6.62957]
[1777342884967,27.1,77195.2,0.0,0.28464,0.00064,6.6518]
[1777342885866,27.1,77204.31,0.0,0.29048,0.00064,6.71677]
[1777342888539,27.1,77204.03,0.0,0.2903,0.00064,6.71478]
[1777342888895,27.1,77204.71,0.0,0.29073,0.00064,6.71955]
[1777342890944,27.1,77207.35,0.0,0.29243,0.00065,6.73806]
[1777342893964,27.1,77203.39,0.0,0.28958,0.00064,6.69703]
[1777342897890,27.09,77206.25,0.0,0.29142,0.00065,6.71714]
[1777342901781,27.09,77206.0,0.0,0.29124,0.00065,6.71527]
[1777342901796,27.09,77206.0,0.0,0.29124,0.00065,6.71527]
[1777342902187,27.09,77203.27,0.0,0.28948,0.00064,6.69594]
[1777342904272,27.09,77198.75,0.0,0.28654,0.00064,6.66339]
[1777342904612,27.09,77198.75,0.0,0.28654,0.00064,6.66339]
[1777342911988,27.07,77195.96,0.0,0.28464,0.00064,6.64202]
[1777342914088,27.07,77194.6,0.0,0.28375,0.00064,6.63203]
[1777342920173,27.06,77194.83,0.0,0.28382,0.00064,6.63278]
[1777342926086,27.05,77194.4,0.0,0.28351,0.00064,6.62929]
[1777342931121,27.05,77194.47,0.0,0.28353,0.00064,6.62954]
[1777342935150,27.05,77196.97,0.0,0.28511,0.00064,6.64741]
[1777342940313,27.05,77197.52,0.0,0.28544,0.00064,6.65109]
[1777342944042,27.04,77197.62,0.0,0.2855,0.00064,6.65175]
[1777342944543,27.04,77197.92,0.0,0.28567,0.00064,6.65372]
[1777342947019,27.04,77198.26,0.0,0.28588,0.00064,6.65605]
[1777342947165,27.04,77198.26,0.0,0.28588,0.00064,6.65605]
[1777342948021,27.04,77199.93,0.0,0.28695,0.00064,6.66798]
[1777342948579,27.04,77199.93,0.0,0.28694,0.00064,6.66791]
[1777342949658,27.04,77199.87,0.0,0.2869,0.00064,6.66741]
[1777342949710,27.04,77199.87,0.0,0.2869,0.00064,6.66741]
[1777342950358,27.04,77205.39,0.0,0.29045,0.00065,6.70668]
[1777342956297,27.04,77207.01,0.0,0.29121,0.00065,6.70508]
[1777342959127,27.04,77205.39,0.0,0.29016,0.00065,6.69358]
[1777342959319,27.04,77203.45,0.0,0.2889,0.00065,6.67978]
[1777342959994,27.04,77203.45,0.0,0.2889,0.00065,6.67978]
[1777342960325,27.04,77202.62,0.0,0.28837,0.00065,6.67387]
[1777342960534,27.04,77202.62,0.0,0.28837,0.00065,6.67387]
[1777342961020,27.04,77202.62,0.0,0.28837,0.00065,6.67387]
[1777342962628,27.04,77200.77,0.0,0.28717,0.00064,6.66066]
[1777342963346,27.04,77200.94,0.0,0.28728,0.00064,6.66189]
[1777342963551,27.04,77200.94,0.0,0.28728,0.00064,6.66189]
[1777342964353,27.04,77201.27,0.0,0.2875,0.00065,6.66426]
[1777342969390,27.03,77200.96,0.0,0.28727,0.00064,6.66172]
[1777342974425,27.03,77200.77,0.0,0.28711,0.00064,6.65994]
[1777342976899,27.02,77200.8,0.0,0.28711,0.00064,6.65998]
[1777342977445,27.02,77201.42,0.0,0.2875,0.00065,6.66434]
[1777342977524,27.02,77201.42,0.0,0.2875,0.00065,6.66434]
[1777342978452,27.02,77201.81,0.0,0.28775,0.00065,6.66704]
[1777342978503,27.02,77201.81,0.0,0.28775,0.00065,6.66704]
[1777342979460,27.02,77201.53,0.0,0.28756,0.00065,6.66496]
[1777342984970,27.02,77201.63,0.0,0.28759,0.00065,6.66535]
[1777342985072,27.02,77202.47,0.0,0.28812,0.00065,6.67119]
[1777342990567,27.01,77200.41,0.0,0.28675,0.00064,6.65601]
[1777342990640,27.01,77199.96,0.0,0.28646,0.00064,6.6527]
[1777342992713,27.01,77199.96,0.0,0.28646,0.00064,6.6527]
[1777342992799,27.01,77200.36,0.0,0.2867,0.00064,6.65542]
[1777342996948,27.0,77202.82,0.0,0.28827,0.00065,6.67288]
[1777343001647,27.0,77201.97,0.0,0.28772,0.00065,6.66676]
[1777343001745,27.0,77198.66,0.0,0.28559,0.00064,6.64297]
[1777343006841,27.0,77199.14,0.0,0.28587,0.00064,6.64613]
[1777343012694,26.99,77199.44,0.0,0.2857,0.00065,6.63444]
[1777343014245,26.99,77199.44,0.0,0.2857,0.00065,6.63444]
[1777343014346,26.99,77199.9,0.0,0.28598,0.00065,6.63761]
[1777343016562,26.98,77200.31,0.0,0.28622,0.00065,6.64025]
[1777343017231,26.98,77200.67,0.0,0.28644,0.00065,6.64269]
[1777343018220,26.98,77200.67,0.0,0.28644,0.00065,6.64269]
[1777343019356,26.98,77199.98,0.0,0.28598,0.00065,6.63756]
[1777343019457,26.98,77200.05,0.0,0.28601,0.00065,6.63791]
[1777343020429,26.98,77200.05,0.0,0.28601,0.00065,6.63791]
[1777343020521,26.98,77198.65,0.0,0.28509,0.00064,6.62765]
[1777343020917,26.98,77198.65,0.0,0.28509,0.00064,6.62765]
[1777343021494,26.98,77198.65,0.0,0.28509,0.00064,6.62765]
[1777343020959,26.98,77197.03,0.0,0.28404,0.00064,6.61577]
[1777343022455,26.97,77196.77,0.0,0.28386,0.00064,6.61375]
[1777343027459,26.97,77196.92,0.0,0.28392,0.00064,6.61445]
[1777343027467,26.97,77197.49,0.0,0.28426,0.00064,6.61833]
[1777343028143,26.97,77197.49,0.0,0.28426,0.00064,6.61833]
[1777343028244,26.96,77197.35,0.0,0.28416,0.00064,6.61718]
[1777343033843,26.95,77196.31,0.0,0.28342,0.00064,6.60885]
[1777343036526,26.95,77196.55,0.0,0.28356,0.00064,6.61047]
[1777343037399,26.95,77196.31,0.0,0.2834,0.00064,6.6086]
[1777343040515,26.95,77197.41,0.0,0.28407,0.00064,6.61623]
[1777343041426,26.95,77197.89,0.0,0.28437,0.00064,6.61959]
[1777343041445,26.94,77197.96,0.0,0.28441,0.00064,6.61997]
[1777343042233,26.94,77197.96,0.0,0.28441,0.00064,6.61997]
[1777343042335,26.94,77198.09,0.0,0.28448,0.00065,6.62078]
[1777343043055,26.94,77198.09,0.0,0.28448,0.00065,6.62078]
[1777343043131,26.94,77198.18,0.0,0.28453,0.00065,6.62131]
[1777343043765,26.94,77198.18,0.0,0.28453,0.00065,6.62131]
[1777343043912,26.94,77198.35,0.0,0.28462,0.00065,6.62242]
[1777343045507,26.94,77198.35,0.0,0.28462,0.00065,6.62242]
[1777343045538,26.94,77198.85,0.0,0.28494,0.00065,6.62592]
[1777343046468,26.94,77198.85,0.0,0.28494,0.00065,6.62592]
[1777343047316,26.94,77198.85,0.0,0.28494,0.00065,6.62592]
[1777343047417,26.93,77198.97,0.0,0.28499,0.00065,6.62654]
[1777343052976,26.93,77199.34,0.0,0.28516,0.00065,6.62848]
[1777343056605,26.92,77199.76,0.0,0.28541,0.00065,6.63128]
[1777343056623,26.92,77199.76,0.0,0.28541,0.00065,6.63128]
[1777343056801,26.92,77199.76,0.0,0.28541,0.00065,6.63128]
[1777343056894,26.92,77199.76,0.0,0.28541,0.00065,6.63128]
[1777343056910,26.92,77199.76,0.0,0.28541,0.00065,6.63128]
[1777343057005,26.92,77199.76,0.0,0.28541,0.00065,6.63128]
[1777343057293,26.92,77199.76,0.0,0.28541,0.00065,6.63128]
[1777343057550,26.92,77199.76,0.0,0.28541,0.00065,6.63128]
[1777343057547,26.92,77185.93,0.0,0.27651,0.00064,6.52938]
[1777343057706,26.92,77185.93,0.0,0.27651,0.00064,6.52938]
[1777343057929,26.92,77185.93,0.0,0.27651,0.00064,6.52938]
[1777343058115,26.92,77165.07,0.0,0.26336,0.00062,6.37024]
[1777343060026,26.91,77156.71,0.0,0.25815,0.00062,6.30448]
[1777343060592,26.91,77156.71,0.0,0.25815,0.00062,6.30448]
[1777343061464,26.91,77156.71,0.0,0.25815,0.00062,6.30448]
[1777343063141,26.91,77156.5,0.0,0.25802,0.00062,6.30275]
[1777343063150,26.91,77155.94,0.0,0.25767,0.00062,6.2983]
[1777343064842,26.91,77155.93,0.0,0.25766,0.00062,6.29817]
[1777343065060,26.91,77156.28,0.0,0.25787,0.00062,6.3009]
[1777343068128,26.91,77146.3,0.0,0.25176,0.00061,6.22149]
[1777343071204,26.91,77145.95,0.0,0.25156,0.00061,6.21875]
[1777343071322,26.91,77145.95,0.0,0.25156,0.00061,6.21875]
[1777343071345,26.91,77145.28,0.0,0.25083,0.00061,6.19996]
[1777343071874,26.91,77145.28,0.0,0.25083,0.00061,6.19996]
[1777343072215,26.91,77132.04,0.0,0.24286,0.0006,6.09266]
[1777343074212,26.91,77131.71,0.0,0.24265,0.0006,6.08974]
[1777343074289,26.91,77131.71,0.0,0.24265,0.0006,6.08974]
[1777343074342,26.91,77128.03,0.0,0.24045,0.00059,6.05943]
[1777343075050,26.91,77128.03,0.0,0.24045,0.00059,6.05943]
[1777343075528,26.91,77127.04,0.0,0.23986,0.00059,6.05121]
[1777343075846,26.91,77127.04,0.0,0.23986,0.00059,6.05121]
[1777343075909,26.91,77127.04,0.0,0.23986,0.00059,6.05121]
[1777343076138,26.91,77127.04,0.0,0.23985,0.00059,6.05114]
[1777343076719,26.91,77127.04,0.0,0.23985,0.00059,6.05114]
[1777343077147,26.91,77126.5,0.0,0.23953,0.00059,6.04662]
[1777343081017,26.9,77128.52,0.0,0.24071,0.00059,6.06306]
[1777343081053,26.9,77128.52,0.0,0.24071,0.00059,6.06306]
[1777343081298,26.9,77129.21,0.0,0.24111,0.00059,6.06865]
[1777343083187,26.9,77134.55,0.0,0.24429,0.0006,6.11222]
[1777343086626,26.9,77133.8,0.0,0.24381,0.0006,6.10571]
[1777343086775,26.9,77133.8,0.0,0.24381,0.0006,6.10571]
[1777343087215,26.9,77133.79,0.0,0.2438,0.0006,6.1055]
[1777343088223,26.9,77136.85,0.0,0.24563,0.0006,6.13046]
[1777343089239,26.9,77140.41,0.0,0.24778,0.0006,6.15932]
[1777343094264,26.89,77139.5,0.0,0.24721,0.0006,6.15175]
[1777343099299,26.89,77140.53,0.0,0.24782,0.0006,6.15991]
[1777343100735,26.89,77139.83,0.0,0.24739,0.0006,6.1542]
[1777343100810,26.89,77139.83,0.0,0.24739,0.0006,6.1542]
[1777343100912,26.89,77139.83,0.0,0.24739,0.0006,6.1542]
[1777343101369,26.89,77137.03,0.0,0.2457,0.0006,6.13143]
[1777343106758,26.89,77137.06,0.0,0.24572,0.0006,6.13161]
[1777343110906,26.89,77136.74,0.0,0.24553,0.0006,6.129]
[1777343111508,26.89,77134.23,0.0,0.24402,0.0006,6.10854]
[1777343113528,26.89,77134.23,0.0,0.24401,0.0006,6.10842]
[1777343113671,26.89,77132.15,0.0,0.24276,0.0006,6.09129]
[1777343113722,26.89,77132.15,0.0,0.24276,0.0006,6.09129]
[1777343113862,26.89,77132.15,0.0,0.24276,0.0006,6.09129]
[1777343114415,26.89,77124.98,0.0,0.23849,0.00059,6.03217]
[1777343115233,26.89,77124.98,0.0,0.23849,0.00059,6.03217]
[1777343115307,26.89,77124.98,0.0,0.23849,0.00059,6.03217]
[1777343115521,26.89,77124.98,0.0,0.23849,0.00059,6.03217]
[1777343115476,26.89,77093.12,0.0,0.22004,0.00057,5.76352]
[1777343116349,26.89,77093.12,0.0,0.22004,0.00057,5.76352]
[1777343117434,26.89,77087.07,0.0,0.21661,0.00056,5.71116]
[1777343120646,26.89,77086.58,0.0,0.21635,0.00056,5.70706]
[1777343121579,26.89,77091.45,0.0,0.21909,0.00056,5.74899]
[1777343123580,26.89,77088.16,0.0,0.21723,0.00056,5.72056]
[1777343127504,26.88,77085.28,0.0,0.2156,0.00056,5.69558]
[1777343129621,26.88,77085.73,0.0,0.21585,0.00056,5.69946]
[1777343130525,26.88,77085.7,0.0,0.21584,0.00056,5.69918]
[1777343131533,26.88,77071.98,0.0,0.20788,0.00055,5.56605]
[1777343132624,26.88,77071.98,0.0,0.20788,0.00055,5.56605]
[1777343132539,26.89,77069.03,0.0,0.20628,0.00055,5.54036]
[1777343132847,26.89,77069.03,0.0,0.20628,0.00055,5.54036]
[1777343133549,26.89,77068.51,0.0,0.206,0.00055,5.53597]
[1777343134554,26.89,77061.13,0.0,0.20201,0.00054,5.47129]
[1777343135561,26.89,77057.96,0.0,0.20031,0.00054,5.4434]
[1777343136184,26.89,77057.96,0.0,0.20031,0.00054,5.4434]
[1777343136572,26.89,77056.5,0.0,0.19954,0.00054,5.4306]
[1777343137094,26.89,77056.5,0.0,0.19954,0.00054,5.4306]
[1777343137575,26.89,77052.32,0.0,0.19731,0.00053,5.39372]
[1777343138585,26.89,77048.22,0.0,0.19514,0.00053,5.35728]
[1777343140436,26.89,77045.99,0.0,0.19396,0.00053,5.33744]
[1777343140597,26.89,77048.62,0.0,0.19535,0.00053,5.36082]
[1777343140743,26.89,77048.62,0.0,0.19535,0.00053,5.36082]
[1777343140860,26.89,77048.62,0.0,0.19535,0.00053,5.36082]
[1777343141062,26.89,77048.62,0.0,0.19535,0.00053,5.36082]
[1777343141603,26.89,77049.61,0.0,0.19587,0.00053,5.36958]
[1777343142611,26.89,77056.85,0.0,0.19972,0.00054,5.43367]
[1777343144549,26.89,77056.78,0.0,0.19968,0.00054,5.43294]
[1777343144599,26.89,77056.78,0.0,0.19968,0.00054,5.43294]
[1777343144610,26.89,77056.78,0.0,0.19968,0.00054,5.43294]
[1777343144626,26.89,77054.96,0.0,0.1987,0.00053,5.41675]
[1777343144834,26.89,77054.96,0.0,0.1987,0.00053,5.41675]
[1777343145633,26.89,77052.1,0.0,0.19717,0.00053,5.39133]
[1777343145780,26.89,77052.1,0.0,0.19717,0.00053,5.39133]
[1777343146458,26.89,77052.1,0.0,0.19717,0.00053,5.39133]
[1777343146640,26.89,77049.86,0.0,0.19598,0.00053,5.37141]
[1777343146662,26.89,77049.86,0.0,0.19598,0.00053,5.37141]
[1777343146703,26.89,77049.86,0.0,0.19598,0.00053,5.37141]
[1777343146869,26.89,77049.86,0.0,0.19598,0.00053,5.37141]
[1777343147646,26.89,77050.87,0.0,0.19651,0.00053,5.38034]
[1777343148652,26.88,77040.57,0.0,0.19108,0.00052,5.28847]
[1777343150891,26.9,77043.56,0.0,0.19274,0.00052,5.31672]
[1777343154663,26.9,77043.78,0.0,0.19286,0.00052,5.3188]
[1777343154764,26.9,77043.44,0.0,0.19268,0.00052,5.31581]
[1777343156468,26.9,77043.44,0.0,0.19268,0.00052,5.31581]
[1777343156569,26.9,77044.03,0.0,0.193,0.00052,5.32111]
[1777343158722,26.9,77050.8,0.0,0.19657,0.00053,5.38127]
[1777343161871,26.9,77053.99,0.0,0.19825,0.00053,5.40935]
[1777343164202,26.9,77053.99,0.0,0.19825,0.00053,5.40928]
[1777343164573,26.9,77053.99,0.0,0.19825,0.00053,5.40928]
[1777343164626,26.9,77053.99,0.0,0.19825,0.00053,5.40928]
[1777343164728,26.89,77055.58,0.0,0.19909,0.00053,5.42328]
[1777343165421,26.89,77058.07,0.0,0.20042,0.00054,5.4452]
[1777343166779,26.9,77065.55,0.0,0.20449,0.00054,5.51156]
[1777343171941,26.91,77060.71,0.0,0.20194,0.00054,5.47012]
[1777343174570,26.91,77063.83,0.0,0.20366,0.00054,5.4981]
[1777343179978,26.92,77062.0,0.0,0.20275,0.00054,5.4832]
[1777343180674,26.92,77062.0,0.0,0.20275,0.00054,5.4832]
[1777343181115,26.92,77059.49,0.0,0.20141,0.00054,5.46137]
[1777343181208,26.92,77059.98,0.0,0.20168,0.00054,5.46578]
[1777343185097,26.92,77057.78,0.0,0.20049,0.00054,5.44625]
[1777343185438,26.92,77057.78,0.0,0.20049,0.00054,5.44625]
[1777343185539,26.92,77057.33,0.0,0.20024,0.00054,5.44217]
[1777343187705,26.92,77056.66,0.0,0.19991,0.00054,5.43666]
[1777343189118,26.92,77057.55,0.0,0.2004,0.00054,5.44481]
[1777343189160,26.93,77055.16,0.0,0.19914,0.00053,5.42403]
[1777343194305,26.93,77054.76,0.0,0.19862,0.00053,5.40727]
[1777343196276,26.93,77045.72,0.0,0.19383,0.00053,5.32733]
[1777343200016,26.93,77049.76,0.0,0.19597,0.00053,5.36325]
[1777343205048,26.93,77044.11,0.0,0.193,0.00052,5.3132]
[1777343210319,26.93,77041.88,0.0,0.19185,0.00052,5.29363]
[1777343215341,26.94,77044.88,0.0,0.19344,0.00053,5.32064]
[1777343217133,26.94,77048.92,0.0,0.19557,0.00053,5.35659]
[1777343218139,26.94,77051.6,0.0,0.19699,0.00053,5.3803]
[1777343221703,26.94,77044.91,0.0,0.19346,0.00053,5.32093]
[1777343222657,26.94,77038.5,0.0,0.19011,0.00052,5.26391]
[1777343222805,26.94,77038.5,0.0,0.19011,0.00052,5.26391]
[1777343223612,26.94,77038.5,0.0,0.19011,0.00052,5.26391]
[1777343225040,26.94,77038.34,0.0,0.19003,0.00052,5.26254]
[1777343225188,26.94,77038.52,0.0,0.19014,0.00052,5.2644]
[1777343227203,26.94,77034.71,0.0,0.18818,0.00052,5.2307]
[1777343230084,26.94,77035.5,0.0,0.18861,0.00052,5.23809]
[1777343230224,26.94,77036.07,0.0,0.18891,0.00052,5.24333]
[1777343233041,26.95,77035.39,0.0,0.18858,0.00052,5.23756]
[1777343236818,26.95,77035.15,0.0,0.18849,0.00052,5.23602]
[1777343237273,26.95,77035.31,0.0,0.18858,0.00052,5.2376]
[1777343238245,26.95,77035.31,0.0,0.18858,0.00052,5.2376]
[1777343238281,26.95,77044.35,0.0,0.1933,0.00052,5.31819]
[1777343240294,26.95,77048.29,0.0,0.19537,0.00053,5.35321]
[1777343242435,26.95,77051.42,0.0,0.19703,0.00053,5.3809]
[1777343245104,26.95,77052.31,0.0,0.1975,0.00053,5.38871]
[1777343247344,26.95,77057.87,0.0,0.20046,0.00054,5.43761]
[1777343252504,26.95,77051.67,0.0,0.19676,0.00053,5.36836]
[1777343254859,26.95,77049.5,0.0,0.1956,0.00053,5.34903]
[1777343255078,26.95,77049.5,0.0,0.1956,0.00053,5.34903]
[1777343255168,26.95,77049.5,0.0,0.1956,0.00053,5.34903]
[1777343255402,26.95,77049.78,0.0,0.19575,0.00053,5.35151]
[1777343256292,26.95,77049.78,0.0,0.19575,0.00053,5.35151]
[1777343256408,26.95,77044.09,0.0,0.19275,0.00052,5.30104]
[1777343257430,26.95,77044.09,0.0,0.19275,0.00052,5.30104]
[1777343257532,26.95,77040.29,0.0,0.19077,0.00052,5.26732]
[1777343262582,26.95,77037.86,0.0,0.18954,0.00052,5.24624]
[1777343268492,26.96,77036.4,0.0,0.18883,0.00052,5.23408]
[1777343271553,26.96,77035.48,0.0,0.18837,0.00052,5.22619]
[1777343271626,26.96,77037.21,0.0,0.18928,0.00052,5.24178]
[1777343272312,26.96,77037.21,0.0,0.18928,0.00052,5.24178]
[1777343272404,26.96,77037.21,0.0,0.18928,0.00052,5.24178]
[1777343272495,26.96,77037.21,0.0,0.18928,0.00052,5.24178]
[1777343272596,26.96,77039.73,0.0,0.1906,0.00052,5.26438]
[1777343273815,26.96,77039.91,0.0,0.1907,0.00052,5.26613]
[1777343274038,26.96,77039.91,0.0,0.1907,0.00052,5.26613]
[1777343274533,26.96,77041.29,0.0,0.19143,0.00052,5.27852]
[1777343278908,26.96,77043.09,0.0,0.19239,0.00052,5.29488]
[1777343279569,26.97,77042.25,0.0,0.19195,0.00052,5.28751]
[1777343281497,26.97,77042.65,0.0,0.19217,0.00052,5.29116]
[1777343281599,26.97,77042.56,0.0,0.19213,0.00052,5.29045]
[1777343282518,26.97,77042.56,0.0,0.19213,0.00052,5.29045]
[1777343282618,26.97,77041.49,0.0,0.19157,0.00052,5.28104]
[1777343284429,26.97,77041.49,0.0,0.19158,0.00052,5.28113]
[1777343284605,26.97,77042.12,0.0,0.19192,0.00052,5.28683]
[1777343285483,26.97,77042.12,0.0,0.19192,0.00052,5.28683]
[1777343285611,26.97,77042.34,0.0,0.19204,0.00052,5.28889]
[1777343286453,26.97,77042.34,0.0,0.19204,0.00052,5.28889]
[1777343286618,26.97,77043.24,0.0,0.19251,0.00052,5.29698]
[1777343287365,26.97,77043.24,0.0,0.19251,0.00052,5.29698]
[1777343287625,26.97,77042.79,0.0,0.19228,0.00052,5.29307]
[1777343288140,26.97,77042.79,0.0,0.19228,0.00052,5.29307]
[1777343288633,26.97,77042.52,0.0,0.19215,0.00052,5.29076]
[1777343290083,26.97,77043.01,0.0,0.19241,0.00052,5.29521]
[1777343290646,26.97,77043.01,0.0,0.19241,0.00052,5.29521]
[1777343295488,26.97,77042.22,0.0,0.19202,0.00052,5.28867]
[1777343295681,26.98,77040.84,0.0,0.19131,0.00052,5.27651]
[1777343296940,26.98,77040.67,0.0,0.19123,0.00052,5.27511]
[1777343297200,26.98,77040.67,0.0,0.19123,0.00052,5.27511]
[1777343297496,26.98,77040.67,0.0,0.19123,0.00052,5.27511]
[1777343298846,26.98,77037.28,0.0,0.18948,0.00052,5.24521]
[1777343299709,26.98,77036.58,0.0,0.18912,0.00052,5.23913]
[1777343299914,26.98,77036.58,0.0,0.18912,0.00052,5.23913]
[1777343302391,26.98,77035.25,0.0,0.18846,0.00052,5.22762]
[1777343302447,26.98,77035.3,0.0,0.18849,0.00052,5.22825]
[1777343302911,26.98,77035.3,0.0,0.18849,0.00052,5.22825]
[1777343303738,26.98,77035.3,0.0,0.1885,0.00052,5.22843]
[1777343308126,26.99,77035.21,0.0,0.1885,0.00052,5.22835]
[1777343308774,26.99,77034.97,0.0,0.18839,0.00052,5.22639]
[1777343313221,26.98,77034.56,0.0,0.18776,0.00052,5.20771]
[1777343313809,26.98,77035.2,0.0,0.18807,0.00052,5.21319]
[1777343318843,26.97,77034.86,0.0,0.18783,0.00052,5.209]
[1777343323879,26.97,77035.32,0.0,0.18799,0.00052,5.21169]
[1777343328913,26.96,77035.49,0.0,0.188,0.00052,5.21202]
[1777343330160,26.96,77035.49,0.0,0.188,0.00052,5.21202]
[1777343330261,26.96,77036.59,0.0,0.18856,0.00052,5.22159]
[1777343333084,26.95,77039.46,0.0,0.19001,0.00052,5.24641]
[1777343335542,26.95,77039.46,0.0,0.18999,0.00052,5.24614]
[1777343335643,26.95,77039.14,0.0,0.18981,0.00052,5.24303]
[1777343338263,26.94,77040.57,0.0,0.19052,0.00052,5.25523]
[1777343344258,26.94,77041.6,0.0,0.19103,0.00052,5.2639]
[1777343348149,26.94,77037.99,0.0,0.18918,0.00052,5.23231]
[1777343353224,26.94,77037.1,0.0,0.18871,0.00052,5.22423]
[1777343359123,26.94,77036.15,0.0,0.18821,0.00052,5.21564]
[1777343360622,26.94,77036.15,0.0,0.18821,0.00052,5.21564]
[1777343366172,26.94,77036.78,0.0,0.18854,0.00052,5.22121]
[1777343368475,26.94,77036.63,0.0,0.18845,0.00052,5.21965]
[1777343368487,26.94,77036.63,0.0,0.18845,0.00052,5.21965]
[1777343368616,26.94,77036.63,0.0,0.18845,0.00052,5.21965]
[1777343368852,26.94,77035.33,0.0,0.18776,0.00052,5.20784]
[1777343370201,26.94,77024.38,0.0,0.18213,0.00051,5.1095]
[1777343371207,26.94,77020.5,0.0,0.1798,0.0005,5.06045]
[1777343376242,26.93,77021.42,0.0,0.18024,0.00051,5.06829]
[1777343379612,26.93,77017.34,0.0,0.17817,0.0005,5.0314]
[1777343380856,26.93,77017.34,0.0,0.17817,0.0005,5.0314]
[1777343383435,26.93,77020.55,0.0,0.17977,0.0005,5.06002]
[1777343387253,26.93,77020.11,0.0,0.17953,0.0005,5.05579]
[1777343387274,26.93,77020.11,0.0,0.17953,0.0005,5.05579]
[1777343387673,26.93,77011.16,0.0,0.17505,0.0005,4.97515]
[1777343389320,26.93,77011.16,0.0,0.17505,0.0005,4.97515]
[1777343389334,26.93,77004.18,0.0,0.17161,0.00049,4.91229]
[1777343390884,26.93,77004.18,0.0,0.17161,0.00049,4.91229]
[1777343391348,26.93,77003.21,0.0,0.17115,0.00049,4.90371]
[1777343396383,26.93,77002.5,0.0,0.17083,0.00049,4.89776]
[1777343400647,26.93,77001.84,0.0,0.17052,0.00049,4.89211]
[1777343401369,26.94,77001.48,0.0,0.17035,0.00049,4.88896]
[1777343401470,26.94,76992.82,0.0,0.16617,0.00048,4.81085]
[1777343403566,26.94,76992.82,0.0,0.16617,0.00048,4.81096]
[1777343403794,26.94,76992.82,0.0,0.16617,0.00048,4.81096]
[1777343403888,26.94,76992.82,0.0,0.16617,0.00048,4.81096]
[1777343403849,26.94,76988.65,0.0,0.16419,0.00048,4.77348]
[1777343403943,26.94,76988.65,0.0,0.16419,0.00048,4.77348]
[1777343404361,26.94,76988.65,0.0,0.16419,0.00048,4.77348]
[1777343404483,26.94,76988.65,0.0,0.16419,0.00048,4.77348]
[1777343404585,26.94,76979.95,0.0,0.1601,0.00047,4.69505]
[1777343405095,26.94,76979.95,0.0,0.1601,0.00047,4.69505]
[1777343405355,26.94,76979.95,0.0,0.1601,0.00047,4.69505]
[1777343405376,26.94,76979.95,0.0,0.1601,0.00047,4.69505]
[1777343405583,26.94,76979.95,0.0,0.1601,0.00047,4.69505]
[1777343405650,26.94,76999.08,0.0,0.16922,0.00049,4.86796]
[1777343407463,26.94,77018.08,0.0,0.17863,0.0005,5.03963]
[1777343408467,26.94,77022.35,0.0,0.18079,0.00051,5.07812]
[1777343411488,26.95,77025.38,0.0,0.18235,0.00051,5.10578]
[1777343416522,26.96,77020.74,0.0,0.1801,0.0005,5.06578]
[1777343421558,26.97,77019.85,0.0,0.17975,0.0005,5.05962]
[1777343426592,26.98,77020.33,0.0,0.1801,0.0005,5.0658]
[1777343430621,26.99,77023.12,0.0,0.18159,0.00051,5.09223]
[1777343431629,26.99,77022.33,0.0,0.18084,0.00051,5.07132]
[1777343434369,27.0,77021.64,0.0,0.18053,0.00051,5.0658]
[1777343434393,27.0,77021.64,0.0,0.18053,0.00051,5.0658]
[1777343434652,27.0,77021.55,0.0,0.1805,0.00051,5.06533]
[1777343435655,27.0,77013.02,0.0,0.17622,0.0005,4.98867]
[1777343436474,27.0,77013.02,0.0,0.17622,0.0005,4.98867]
[1777343436662,27.0,77007.74,0.0,0.1736,0.00049,4.94117]
[1777343437108,27.0,77007.74,0.0,0.1736,0.00049,4.94117]
[1777343437135,27.0,77007.74,0.0,0.1736,0.00049,4.94117]
[1777343437670,27.0,77000.43,0.0,0.17002,0.00049,4.87538]
[1777343438676,27.0,76996.87,0.0,0.16831,0.00048,4.84364]
[1777343439478,27.0,76996.87,0.0,0.16831,0.00048,4.84364]
[1777343439522,27.0,76996.87,0.0,0.16831,0.00048,4.84364]
[1777343439683,27.0,76995.47,0.0,0.16766,0.00048,4.8314]
[1777343444718,27.01,76995.84,0.0,0.16794,0.00048,4.83672]
[1777343446033,27.01,76996.38,0.0,0.16822,0.00048,4.84196]
[1777343446157,27.01,76996.38,0.0,0.16822,0.00048,4.84196]
[1777343446740,27.02,76996.19,0.0,0.16815,0.00048,4.84063]
[1777343447739,27.02,76988.93,0.0,0.16468,0.00048,4.77536]
[1777343449756,27.02,76985.83,0.0,0.16323,0.00047,4.7479]
[1777343452775,27.03,76989.03,0.0,0.16479,0.00048,4.77748]
[1777343453928,27.03,76996.68,0.0,0.16847,0.00048,4.84659]
[1777343459906,27.03,76996.13,0.0,0.16825,0.00048,4.84249]
[1777343460915,27.03,76993.26,0.0,0.16688,0.00048,4.81679]
[1777343461920,27.03,76989.3,0.0,0.16499,0.00048,4.7813]
[1777343462928,27.03,76994.74,0.0,0.16761,0.00048,4.83051]
[1777343465949,27.04,76991.38,0.0,0.16602,0.00048,4.80068]
[1777343466955,27.04,76988.01,0.0,0.16442,0.00048,4.77053]
[1777343471990,27.04,76989.98,0.0,0.16542,0.00048,4.78937]
[1777343472903,27.04,76989.98,0.0,0.16542,0.00048,4.78937]
[1777343473007,27.05,76990.46,0.0,0.16566,0.00048,4.7939]
[1777343474608,27.05,76990.46,0.0,0.16566,0.00048,4.7939]
[1777343474709,27.05,76990.83,0.0,0.16586,0.00048,4.79762]
[1777343477159,27.05,76990.43,0.0,0.16568,0.00048,4.79422]
[1777343477260,27.05,76989.65,0.0,0.16533,0.00048,4.7876]
[1777343483069,27.06,76989.77,0.0,0.16546,0.00048,4.79015]
[1777343485304,27.06,76990.91,0.0,0.16602,0.00048,4.80061]
[1777343485321,27.06,76995.72,0.0,0.16835,0.00048,4.84425]
[1777343491124,27.07,76994.16,0.0,0.16727,0.00048,4.81687]
[1777343492802,27.07,76994.16,0.0,0.16727,0.00048,4.81687]
[1777343492903,27.07,76994.41,0.0,0.1674,0.00048,4.8193]
[1777343494752,27.07,76994.41,0.0,0.16741,0.00048,4.81946]
[1777343494854,27.07,76993.85,0.0,0.16715,0.00048,4.8146]
[1777343495874,27.07,76993.85,0.0,0.16715,0.00048,4.8146]
[1777343495944,27.07,76996.08,0.0,0.16823,0.00048,4.83481]
[1777343497874,27.07,76996.08,0.0,0.16824,0.00048,4.83496]
[1777343497975,27.07,77001.59,0.0,0.17092,0.00049,4.88454]
[1777343498445,27.07,77001.59,0.0,0.17092,0.00049,4.88454]
[1777343498832,27.07,77001.59,0.0,0.17092,0.00049,4.88454]
[1777343499042,27.08,77001.78,0.0,0.17102,0.00049,4.88633]
[1777343499431,27.08,77001.78,0.0,0.17102,0.00049,4.88633]
[1777343500549,27.08,77000.78,0.0,0.17053,0.00049,4.87743]
[1777343500651,27.08,77004.0,0.0,0.17211,0.00049,4.90642]
[1777343503723,27.08,77007.77,0.0,0.174,0.00049,4.94089]
[1777343506173,27.08,77006.97,0.0,0.17361,0.00049,4.93373]
[1777343506275,27.08,77002.64,0.0,0.17149,0.00049,4.89493]
[1777343508245,27.08,76997.93,0.0,0.16921,0.00048,4.85283]
[1777343509253,27.08,76994.44,0.0,0.16753,0.00048,4.82163]
[1777343514288,27.09,76994.08,0.0,0.1674,0.00048,4.81919]
[1777343515784,27.09,76987.69,0.0,0.16435,0.00048,4.76198]
[1777343518315,27.09,76984.73,0.0,0.16299,0.00047,4.73612]
[1777343523744,27.1,76985.27,0.0,0.1633,0.00047,4.74205]
[1777343525364,27.1,76991.02,0.0,0.16608,0.00048,4.79447]
[1777343527760,27.11,76992.7,0.0,0.16689,0.00048,4.80975]
[1777343527859,27.11,76988.76,0.0,0.16502,0.00048,4.77459]
[1777343528844,27.11,76988.76,0.0,0.16502,0.00048,4.77459]
[1777343528847,27.11,76986.31,0.0,0.16387,0.00047,4.75282]
[1777343529899,27.11,76986.31,0.0,0.16387,0.00047,4.75282]
[1777343530000,27.11,76985.07,0.0,0.1633,0.00047,4.74195]
[1777343535434,27.11,76985.16,0.0,0.16336,0.00047,4.74317]
[1777343537021,27.11,76985.16,0.0,0.16336,0.00047,4.74317]
[1777343538722,27.11,76984.84,0.0,0.16322,0.00047,4.74035]
[1777343538823,27.11,76985.43,0.0,0.1635,0.00047,4.74568]
[1777343544498,27.12,76985.2,0.0,0.16348,0.00047,4.74527]
[1777343547466,27.13,76985.51,0.0,0.16365,0.00047,4.74861]
[1777343547576,27.13,76985.51,0.0,0.16365,0.00047,4.74861]
[1777343547785,27.13,76981.89,0.0,0.16196,0.00047,4.71638]
[1777343549592,27.13,76981.89,0.0,0.16197,0.00047,4.7167]
[1777343549637,27.13,76973.56,0.0,0.1581,0.00046,4.64203]
[1777343555082,27.14,76974.9,0.0,0.15844,0.00046,4.64168]
[1777343555575,27.14,76977.74,0.0,0.15978,0.00047,4.66758]
[1777343560613,27.15,76979.77,0.0,0.16083,0.00047,4.68764]
[1777343563704,27.16,76978.89,0.0,0.16046,0.00047,4.68048]
[1777343563754,27.16,76979.26,0.0,0.16065,0.00047,4.68417]
[1777343567153,27.17,76980.54,0.0,0.16129,0.00047,4.69651]
[1777343570726,27.17,76980.09,0.0,0.1611,0.00047,4.6928]
[1777343570785,27.17,76983.26,0.0,0.1626,0.00047,4.72132]
[1777343572697,27.17,76986.63,0.0,0.16421,0.00047,4.75196]
[1777343574770,27.17,76990.59,0.0,0.16613,0.00048,4.788]
[1777343577731,27.18,76994.54,0.0,0.16806,0.00048,4.82407]
[1777343580757,27.18,76991.58,0.0,0.16666,0.00048,4.79807]
[1777343585828,27.19,76991.14,0.0,0.1665,0.00048,4.79493]
[1777343591834,27.19,76993.26,0.0,0.16758,0.00048,4.81524]
[1777343596868,27.2,76995.11,0.0,0.16851,0.00048,4.83253]
[1777343601905,27.2,76995.42,0.0,0.1687,0.00048,4.83597]
[1777343607946,27.21,76995.62,0.0,0.16884,0.00048,4.83854]
[1777343609960,27.21,76991.94,0.0,0.16709,0.00048,4.80592]
[1777343614997,27.21,76994.58,0.0,0.16803,0.00048,4.81615]
[1777343621038,27.22,76996.95,0.0,0.16924,0.00048,4.83852]
[1777343625066,27.23,76992.25,0.0,0.16702,0.00048,4.79731]
[1777343630100,27.23,76991.32,0.0,0.16664,0.00048,4.79021]
[1777343634590,27.24,76990.64,0.0,0.16636,0.00048,4.78508]
[1777343635135,27.24,76986.08,0.0,0.16421,0.00047,4.74457]
[1777343635498,27.24,76986.08,0.0,0.16421,0.00047,4.74457]
[1777343636143,27.24,76981.29,0.0,0.16196,0.00047,4.70205]
[1777343641178,27.25,76978.6,0.0,0.1608,0.00047,4.67987]
[1777343642741,27.26,76970.83,0.0,0.15724,0.00046,4.61121]
[1777343644717,27.26,76957.3,0.0,0.15111,0.00045,4.49072]
[1777343645373,27.26,76957.3,0.0,0.15111,0.00045,4.49072]
[1777343646077,27.26,76957.3,0.0,0.15111,0.00045,4.49072]
[1777343646124,27.26,76953.58,0.0,0.14946,0.00045,4.45779]
[1777343647482,27.27,76947.53,0.0,0.14682,0.00044,4.40449]
[1777343648201,27.27,76947.53,0.0,0.14682,0.00044,4.40449]
[1777343648302,27.27,76945.62,0.0,0.146,0.00044,4.38786]
[1777343650272,27.27,76945.62,0.0,0.146,0.00044,4.38786]
[1777343650623,27.27,76945.62,0.0,0.146,0.00044,4.38786]
[1777343650724,27.27,76938.56,0.0,0.14298,0.00043,4.32621]
[1777343656285,27.3,76937.53,0.0,0.14274,0.00043,4.32122]
[1777343661319,27.32,76940.24,0.0,0.14409,0.00043,4.349]
[1777343663762,27.32,76940.85,0.0,0.14437,0.00043,4.3546]
[1777343663772,27.32,76939.88,0.0,0.14396,0.00043,4.34617]
[1777343666235,27.32,76940.46,0.0,0.14423,0.00043,4.3517]
[1777343666435,27.32,76940.46,0.0,0.14423,0.00043,4.3517]
[1777343667181,27.32,76940.46,0.0,0.14423,0.00043,4.3517]
[1777343667191,27.32,76940.46,0.0,0.14423,0.00043,4.3517]
[1777343666458,27.32,76931.1,0.0,0.14022,0.00043,4.26896]
[1777343668350,27.32,76931.02,0.0,0.1402,0.00043,4.26855]
[1777343668437,27.33,76930.69,0.0,0.14007,0.00043,4.26595]
[1777343669608,27.33,76927.67,0.0,0.13881,0.00042,4.23952]
[1777343671519,27.33,76927.67,0.0,0.13882,0.00042,4.23986]
[1777343671594,27.33,76925.95,0.0,0.13774,0.00042,4.21079]
[1777343674411,27.34,76921.86,0.0,0.13609,0.00042,4.17584]
[1777343677696,27.34,76921.48,0.0,0.13597,0.00042,4.17334]
[1777343677773,27.34,76922.48,0.0,0.1364,0.00042,4.18256]
[1777343678486,27.35,76926.23,0.0,0.138,0.00042,4.21607]
[1777343679775,27.35,76930.93,0.0,0.14,0.00043,4.25798]
[1777343680715,27.35,76930.93,0.0,0.14,0.00043,4.25798]
[1777343680816,27.35,76933.71,0.0,0.1412,0.00043,4.28288]
[1777343682574,27.35,76934.61,0.0,0.1416,0.00043,4.29111]
[1777343682675,27.35,76935.76,0.0,0.14211,0.00043,4.30154]
[1777343684936,27.35,76935.76,0.0,0.14212,0.00043,4.30177]
[1777343685037,27.36,76939.34,0.0,0.14367,0.00043,4.3337]
[1777343685682,27.36,76939.34,0.0,0.14367,0.00043,4.3337]
[1777343685938,27.36,76939.34,0.0,0.14367,0.00043,4.3337]
[1777343686040,27.36,76940.46,0.0,0.14417,0.00043,4.34382]
[1777343686520,27.36,76940.46,0.0,0.14417,0.00043,4.34382]
[1777343686598,27.36,76946.2,0.0,0.14668,0.00044,4.39493]
[1777343687458,27.36,76946.2,0.0,0.14668,0.00044,4.39493]
[1777343693543,27.36,76950.09,0.0,0.14844,0.00044,4.43034]
[1777343699585,27.37,76949.05,0.0,0.148,0.00044,4.42163]
[1777343702487,27.37,76949.56,0.0,0.14824,0.00044,4.42636]
[1777343702686,27.37,76949.56,0.0,0.14824,0.00044,4.42636]
[1777343702697,27.37,76947.36,0.0,0.14727,0.00044,4.40692]
[1777343705128,27.37,76934.35,0.0,0.14164,0.00043,4.29196]
[1777343710146,27.38,76933.14,0.0,0.1412,0.00043,4.2827]
[1777343711605,27.38,76933.14,0.0,0.14121,0.00043,4.283]
[1777343711706,27.38,76934.27,0.0,0.14171,0.00043,4.2933]
[1777343712458,27.38,76934.27,0.0,0.14171,0.00043,4.2933]
[1777343712677,27.38,76934.27,0.0,0.14172,0.00043,4.29359]
[1777343717711,27.39,76932.48,0.0,0.14103,0.00043,4.27925]
[1777343722746,27.4,76933.71,0.0,0.14163,0.00043,4.29169]
[1777343723754,27.4,76937.02,0.0,0.14307,0.00043,4.32126]
[1777343728789,27.41,76937.15,0.0,0.14319,0.00043,4.32363]
[1777343734235,27.41,76937.41,0.0,0.14297,0.00043,4.31263]
[1777343734831,27.42,76937.8,0.0,0.14316,0.00043,4.3166]
[1777343735838,27.42,76934.91,0.0,0.14193,0.00043,4.2913]
[1777343736592,27.42,76934.91,0.0,0.14193,0.00043,4.2913]
[1777343736844,27.42,76932.8,0.0,0.14104,0.00043,4.27295]
[1777343741106,27.42,76934.29,0.0,0.14173,0.00043,4.28702]
[1777343741207,27.43,76933.7,0.0,0.14149,0.00043,4.28211]
[1777343746914,27.43,76936.4,0.0,0.14273,0.00043,4.30767]
[1777343751950,27.44,76933.05,0.0,0.14136,0.00043,4.27948]
[1777343756985,27.45,76934.56,0.0,0.14208,0.00043,4.29434]
[1777343759813,27.45,76936.01,0.0,0.14273,0.00043,4.30772]
[1777343760133,27.46,76935.3,0.0,0.14244,0.00043,4.30172]
[1777343764012,27.46,76933.73,0.0,0.14181,0.00043,4.28872]
[1777343764050,27.46,76931.95,0.0,0.14106,0.00043,4.27332]
[1777343766245,27.46,76931.95,0.0,0.14108,0.00043,4.27362]
[1777343766325,27.47,76931.84,0.0,0.14105,0.00043,4.27296]
[1777343766773,27.47,76931.84,0.0,0.14105,0.00043,4.27296]
[1777343766809,27.47,76931.84,0.0,0.14105,0.00043,4.27296]
[1777343767122,27.47,76931.84,0.0,0.14105,0.00043,4.27296]
[1777343767277,27.47,76917.96,0.0,0.13523,0.00041,4.15119]
[1777343769072,27.47,76922.75,0.0,0.13726,0.00042,4.19408]
[1777343770139,27.47,76922.75,0.0,0.13726,0.00042,4.19408]
[1777343773100,27.48,76931.95,0.0,0.14123,0.00043,4.27671]
[1777343773423,27.48,76931.95,0.0,0.14123,0.00043,4.27671]
[1777343773693,27.48,76931.95,0.0,0.14123,0.00043,4.27671]
[1777343774107,27.48,76939.29,0.0,0.1444,0.00043,4.34176]
[1777343775115,27.48,76945.27,0.0,0.14701,0.00044,4.39481]
[1777343775624,27.48,76945.27,0.0,0.14701,0.00044,4.39481]
[1777343776123,27.48,76942.07,0.0,0.14562,0.00044,4.36667]
[1777343776500,27.48,76942.07,0.0,0.14562,0.00044,4.36667]
[1777343777128,27.49,76935.44,0.0,0.14277,0.00043,4.30832]
[1777343778136,27.49,76932.55,0.0,0.14154,0.00043,4.28309]
[1777343783171,27.49,76931.52,0.0,0.14117,0.00043,4.27546]
[1777343786191,27.5,76927.86,0.0,0.13966,0.00042,4.24413]
[1777343788205,27.5,76932.08,0.0,0.14148,0.00043,4.28191]
[1777343791226,27.51,76930.55,0.0,0.1405,0.00043,4.25499]
[1777343796261,27.52,76931.51,0.0,0.14098,0.00043,4.26493]
[1777343797270,27.52,76937.41,0.0,0.14352,0.00043,4.31718]
[1777343797695,27.52,76937.41,0.0,0.14352,0.00043,4.31718]
[1777343798277,27.52,76939.95,0.0,0.14463,0.00043,4.33979]
[1777343800289,27.52,76936.88,0.0,0.14332,0.00043,4.31307]
[1777343802078,27.52,76934.33,0.0,0.14224,0.00043,4.29082]
[1777343802304,27.52,76934.78,0.0,0.14244,0.00043,4.29503]
[1777343802856,27.52,76934.78,0.0,0.14244,0.00043,4.29503]
[1777343803311,27.52,76933.75,0.0,0.14201,0.00043,4.28619]
[1777343808346,27.53,76934.2,0.0,0.14226,0.00043,4.29136]
[1777343809467,27.53,76934.2,0.0,0.14226,0.00043,4.29136]
[1777343809568,27.53,76934.18,0.0,0.14228,0.00043,4.29166]
[1777343815394,27.54,76931.06,0.0,0.141,0.00043,4.26538]
[1777343820430,27.55,76932.14,0.0,0.14153,0.00043,4.27621]
[1777343823451,27.55,76928.78,0.0,0.14015,0.00042,4.24778]
[1777343825489,27.56,76930.43,0.0,0.14087,0.00043,4.26256]
[1777343826529,27.56,76925.52,0.0,0.13881,0.00042,4.21999]
[1777343829322,27.56,76920.15,0.0,0.13659,0.00042,4.17334]
[1777343829667,27.56,76920.15,0.0,0.13659,0.00042,4.17334]
[1777343835612,27.57,76919.6,0.0,0.13645,0.00042,4.17037]
[1777343842676,27.58,76916.6,0.0,0.13529,0.00041,4.14597]
[1777343842829,27.58,76916.6,0.0,0.13529,0.00041,4.14597]
[1777343843452,27.58,76918.25,0.0,0.13598,0.00041,4.16055]
[1777343844597,27.59,76922.08,0.0,0.13761,0.00042,4.1949]
[1777343845833,27.59,76922.08,0.0,0.13761,0.00042,4.1949]
[1777343845922,27.59,76930.59,0.0,0.14122,0.00043,4.26984]
[1777343852290,27.6,76932.46,0.0,0.14208,0.00043,4.28754]
[1777343853075,27.6,76932.89,0.0,0.1419,0.00043,4.27724]
[1777343853142,27.6,76938.28,0.0,0.14423,0.00043,4.32479]
[1777343854523,27.6,76938.28,0.0,0.14423,0.00043,4.32496]
[1777343854668,27.6,76942.65,0.0,0.14614,0.00044,4.36352]
[1777343855485,27.6,76942.65,0.0,0.14614,0.00044,4.36352]
[1777343855713,27.6,76944.71,0.0,0.14704,0.00044,4.38177]
[1777343861009,27.6,76944.16,0.0,0.14682,0.00044,4.37734]
[1777343861052,27.6,76944.16,0.0,0.14682,0.00044,4.37734]
[1777343861179,27.6,76945.42,0.0,0.14738,0.00044,4.38854]
[1777343861774,27.6,76922.15,0.0,0.13742,0.00042,4.18436]
[1777343863964,27.61,76920.97,0.0,0.13695,0.00042,4.17442]
[1777343864068,27.61,76920.97,0.0,0.13695,0.00042,4.17442]
[1777343867958,27.61,76919.07,0.0,0.13617,0.00042,4.15823]
[1777343867971,27.61,76919.07,0.0,0.13617,0.00042,4.15823]
[1777343868059,27.61,76921.37,0.0,0.13714,0.00042,4.17842]
[1777343870347,27.61,76921.37,0.0,0.13714,0.00042,4.17851]
[1777343870782,27.61,76920.86,0.0,0.1369,0.00042,4.17349]
[1777343872846,27.6,76920.81,0.0,0.13687,0.00042,4.17277]
[1777343872900,27.6,76920.78,0.0,0.13684,0.00042,4.17223]
[1777343874858,27.6,76920.78,0.0,0.13683,0.00042,4.17195]
[1777343874915,27.6,76917.58,0.0,0.13548,0.00041,4.14372]
[1777343876127,27.6,76917.58,0.0,0.13548,0.00041,4.14372]
[1777343876228,27.6,76912.63,0.0,0.13343,0.00041,4.10028]
[1777343881861,27.6,76907.39,0.0,0.13133,0.00041,4.05526]
[1777343886894,27.61,76905.44,0.0,0.13057,0.0004,4.03899]
[1777343891929,27.61,76902.9,0.0,0.12957,0.0004,4.01737]
[1777343892591,27.61,76902.9,0.0,0.12957,0.0004,4.01737]
[1777343892936,27.61,76902.67,0.0,0.12947,0.0004,4.01532]
[1777343897840,27.61,76900.14,0.0,0.12845,0.0004,3.99319]
[1777343898009,27.61,76900.14,0.0,0.12845,0.0004,3.99319]
[1777343898075,27.61,76904.35,0.0,0.13014,0.0004,4.02971]
[1777343903007,27.6,76900.62,0.0,0.12863,0.0004,3.99702]
[1777343907557,27.6,76899.75,0.0,0.12827,0.0004,3.98933]
[1777343908043,27.6,76899.28,0.0,0.12808,0.0004,3.98522]
[1777343911065,27.6,76898.04,0.0,0.12721,0.0004,3.96014]
[1777343911640,27.6,76898.04,0.0,0.12721,0.0004,3.96014]
[1777343913285,27.6,76896.21,0.0,0.12649,0.0004,3.94427]
[1777343913292,27.6,76896.21,0.0,0.12649,0.0004,3.94427]
[1777343915457,27.61,76895.29,0.0,0.12616,0.00039,3.93707]
[1777343915603,27.61,76895.29,0.0,0.12616,0.00039,3.93707]
[1777343915747,27.61,76895.29,0.0,0.12616,0.00039,3.93707]
[1777343915855,27.61,76895.29,0.0,0.12616,0.00039,3.93707]
[1777343916116,27.61,76892.1,0.0,0.12491,0.00039,3.90979]
[1777343916535,27.61,76892.1,0.0,0.12491,0.00039,3.90979]
[1777343916558,27.61,76892.1,0.0,0.12491,0.00039,3.90979]
[1777343917237,27.61,76892.1,0.0,0.12491,0.00039,3.90979]
[1777343917339,27.61,76878.1,0.0,0.11951,0.00038,3.7895]
[1777343917628,27.61,76878.1,0.0,0.11951,0.00038,3.7895]
[1777343918124,27.61,76878.1,0.0,0.11951,0.00038,3.78966]
[1777343919131,27.61,76882.88,0.0,0.12135,0.00038,3.83079]
[1777343919959,27.61,76882.88,0.0,0.12135,0.00038,3.83079]
[1777343920140,27.61,76884.41,0.0,0.12194,0.00039,3.84402]
[1777343922155,27.61,76880.89,0.0,0.1206,0.00038,3.81397]
[1777343922614,27.61,76880.89,0.0,0.1206,0.00038,3.81397]
[1777343922638,27.61,76880.89,0.0,0.1206,0.00038,3.81397]
[1777343923163,27.61,76875.8,0.0,0.11866,0.00038,3.77051]
[1777343924387,27.61,76872.23,0.0,0.11734,0.00038,3.74051]
[1777343924521,27.61,76872.23,0.0,0.11734,0.00038,3.74051]
[1777343924532,27.61,76872.23,0.0,0.11734,0.00038,3.74051]
[1777343925178,27.62,76871.93,0.0,0.11723,0.00038,3.73814]
[1777343926182,27.62,76868.95,0.0,0.11613,0.00037,3.71296]
[1777343926847,27.62,76868.95,0.0,0.11613,0.00037,3.71296]
[1777343927188,27.63,76867.18,0.0,0.11557,0.00037,3.70011]
[1777343928196,27.64,76863.19,0.0,0.1142,0.00037,3.66863]
[1777343929481,27.65,76863.42,0.0,0.1144,0.00037,3.67332]
[1777343929891,27.65,76863.42,0.0,0.1144,0.00037,3.67332]
[1777343930256,27.65,76863.42,0.0,0.1144,0.00037,3.67332]
[1777343930343,27.65,76863.42,0.0,0.1144,0.00037,3.67332]
[1777343930358,27.67,76851.44,0.0,0.11016,0.00036,3.57504]
[1777343930538,27.67,76851.44,0.0,0.11016,0.00036,3.57504]
[1777343930573,27.67,76851.44,0.0,0.11016,0.00036,3.57504]
[1777343931365,27.67,76851.44,0.0,0.11016,0.00036,3.57504]
[1777343931454,27.68,76847.54,0.0,0.1089,0.00036,3.54541]
[1777343932089,27.68,76847.54,0.0,0.1089,0.00036,3.54541]
[1777343932122,27.68,76847.54,0.0,0.1089,0.00036,3.54541]
[1777343932405,27.68,76847.54,0.0,0.1089,0.00036,3.54541]
[1777343932456,27.68,76846.13,0.0,0.10842,0.00035,3.53403]
[1777343932657,27.68,76846.13,0.0,0.10842,0.00035,3.53403]
[1777343933028,27.68,76846.13,0.0,0.10842,0.00035,3.53403]
[1777343933240,27.69,76837.58,0.0,0.10544,0.00035,3.46336]
[1777343933863,27.69,76837.58,0.0,0.10544,0.00035,3.46336]
[1777343934238,27.69,76837.63,0.0,0.10548,0.00035,3.46423]
[1777343934683,27.69,76837.63,0.0,0.10548,0.00035,3.46423]
[1777343935248,27.69,76838.19,0.0,0.1057,0.00035,3.46944]
[1777343935522,27.69,76838.19,0.0,0.1057,0.00035,3.46944]
[1777343936084,27.69,76838.19,0.0,0.1057,0.00035,3.46944]
[1777343936253,27.69,76839.88,0.0,0.10629,0.00035,3.48366]
[1777343938175,27.7,76839.35,0.0,0.10613,0.00035,3.47977]
[1777343938597,27.7,76838.31,0.0,0.10579,0.00035,3.47165]
[1777343940431,27.7,76838.31,0.0,0.10581,0.00035,3.47216]
[1777343940553,27.7,76837.3,0.0,0.10548,0.00035,3.46431]
[1777343941287,27.71,76834.6,0.0,0.10457,0.00034,3.44249]
[1777343941569,27.71,76834.6,0.0,0.10457,0.00034,3.44249]
[1777343942241,27.71,76834.6,0.0,0.10457,0.00034,3.44249]
[1777343942342,27.71,76829.85,0.0,0.10297,0.00034,3.40387]
[1777343942556,27.71,76829.85,0.0,0.10297,0.00034,3.40387]
[1777343944341,27.74,76829.85,0.0,0.10322,0.00034,3.40989]
[1777343944412,27.74,76825.06,0.0,0.10162,0.00034,3.37118]
[1777343945798,27.77,76825.06,0.0,0.10186,0.00034,3.3771]
[1777343945840,27.77,76825.06,0.0,0.10186,0.00034,3.3771]
[1777343945893,27.77,76825.06,0.0,0.10186,0.00034,3.3771]
[1777343946333,27.78,76819.89,0.0,0.10016,0.00033,3.33552]
[1777343946772,27.78,76819.89,0.0,0.10016,0.00033,3.33552]
[1777343946881,27.78,76819.89,0.0,0.10016,0.00033,3.33552]
[1777343947173,27.78,76819.89,0.0,0.10016,0.00033,3.33552]
[1777343947399,27.78,76755.61,0.0,0.08036,0.00028,2.8297]
[1777343947604,27.78,76755.61,0.0,0.08036,0.00028,2.8297]
[1777343948453,27.78,76731.95,0.0,0.07393,0.00027,2.65486]
[1777343948782,27.78,76731.95,0.0,0.07393,0.00027,2.65486]
[1777343949359,27.78,76731.95,0.0,0.07393,0.00027,2.65504]
[1777343949896,27.78,76731.95,0.0,0.07393,0.00027,2.65504]
[1777343950014,27.78,76731.95,0.0,0.07393,0.00027,2.65504]
[1777343950362,27.81,76721.35,0.0,0.07131,0.00026,2.58234]
[1777343950670,27.81,76721.35,0.0,0.07131,0.00026,2.58234]
[1777343950941,27.81,76721.35,0.0,0.07131,0.00026,2.58234]
[1777343951285,27.81,76721.35,0.0,0.07131,0.00026,2.58234]
[1777343951387,27.81,76721.35,0.0,0.07131,0.00026,2.58234]
[1777343951491,27.83,76705.82,0.0,0.06758,0.00025,2.47698]
[1777343953411,27.84,76699.77,0.0,0.06617,0.00024,2.43671]
[1777343953983,27.84,76699.77,0.0,0.06617,0.00024,2.43671]
[1777343954381,27.84,76699.77,0.0,0.06617,0.00024,2.43671]
[1777343954453,27.91,76675.21,0.0,0.06083,0.00023,2.28156]
[1777343955381,27.91,76675.21,0.0,0.06083,0.00023,2.28156]
[1777343955427,27.91,76674.96,0.0,0.06077,0.00023,2.27988]
[1777343956084,27.91,76674.96,0.0,0.06077,0.00023,2.27988]
[1777343956411,27.97,76674.96,0.0,0.06117,0.00023,2.29156]
[1777343956787,27.97,76674.96,0.0,0.06117,0.00023,2.29156]
[1777343957416,28.02,76675.85,0.0,0.06171,0.00023,2.30751]
[1777343957786,28.02,76675.85,0.0,0.06171,0.00023,2.30751]
[1777343958481,28.07,76671.74,0.0,0.06111,0.00023,2.28973]
[1777343961445,28.22,76665.32,0.0,0.06068,0.00022,2.27687]
[1777343961602,28.22,76665.32,0.0,0.06068,0.00022,2.27687]
[1777343961617,28.22,76665.32,0.0,0.06068,0.00022,2.27687]
[1777343962319,28.22,76665.32,0.0,0.06068,0.00022,2.27687]
[1777343962453,28.28,76664.5,0.0,0.06085,0.00022,2.28186]
[1777343963474,28.33,76675.5,0.0,0.06372,0.00023,2.36583]
[1777343965474,28.43,76685.39,0.0,0.06673,0.00024,2.45236]
[1777343966481,28.47,76693.46,0.0,0.06897,0.00025,2.51597]
[1777343967490,28.53,76703.86,0.0,0.07199,0.00025,2.60045]
[1777343968495,28.59,76719.72,0.0,0.07653,0.00027,2.72532]
[1777343968999,28.59,76719.72,0.0,0.07653,0.00027,2.72532]
[1777343969510,28.65,76731.92,0.0,0.08025,0.00027,2.82574]
[1777343969569,28.65,76731.92,0.0,0.08025,0.00027,2.82574]
[1777343970355,28.65,76731.92,0.0,0.08025,0.00027,2.82574]
[1777343970387,28.65,76731.92,0.0,0.08025,0.00027,2.82574]
[1777343970517,28.71,76750.65,0.0,0.08596,0.00029,2.9763]
[1777343971523,28.76,76760.33,0.0,0.08882,0.0003,3.0457]
[1777343971853,28.76,76760.33,0.0,0.08882,0.0003,3.0457]
[1777343972161,28.76,76764.75,0.0,0.09017,0.0003,3.08013]
[1777343974524,28.76,76764.75,0.0,0.09017,0.0003,3.08013]
[1777343974613,28.84,76767.83,0.0,0.0917,0.0003,3.11905]
[1777343974941,28.84,76767.83,0.0,0.0917,0.0003,3.11905]
[1777343975042,28.84,76766.95,0.0,0.09144,0.0003,3.11233]
[1777343975896,28.84,76766.95,0.0,0.09144,0.0003,3.11233]
[1777343976027,28.84,76766.95,0.0,0.09144,0.0003,3.11233]
[1777343976522,28.84,76766.95,0.0,0.09144,0.0003,3.11233]
[1777343976210,28.88,76759.79,0.0,0.08958,0.0003,3.06491]
[1777343977415,28.92,76737.9,0.0,0.08363,0.00028,2.91066]
[1777343978574,28.98,76731.05,0.0,0.0821,0.00028,2.87026]
[1777343979566,28.98,76731.05,0.0,0.0821,0.00028,2.87026]
[1777343982137,29.12,76717.82,0.0,0.07953,0.00027,2.80164]
[1777343982940,29.12,76717.82,0.0,0.07953,0.00027,2.80164]
[1777343983165,29.12,76717.82,0.0,0.07953,0.00027,2.80164]
[1777343983265,29.15,76724.97,0.0,0.0817,0.00027,2.85959]
[1777343983682,29.15,76724.97,0.0,0.0817,0.00027,2.85959]
[1777343983940,29.15,76724.97,0.0,0.0817,0.00027,2.85959]
[1777343983989,29.15,76730.79,0.0,0.08331,0.00028,2.90199]
[1777343986632,29.23,76734.45,0.0,0.08488,0.00028,2.94316]
[1777343988487,29.23,76734.45,0.0,0.08488,0.00028,2.94316]
[1777343988648,29.27,76731.74,0.0,0.08443,0.00028,2.93144]
[1777343991124,29.29,76731.1,0.0,0.08442,0.00028,2.93095]
[1777343991147,29.29,76731.1,0.0,0.08442,0.00028,2.93095]
[1777343991256,29.39,76731.51,0.0,0.08524,0.00028,2.95243]
[1777343991569,29.39,76731.51,0.0,0.08524,0.00028,2.95243]
[1777343991758,29.39,76741.09,0.0,0.08796,0.00029,3.02286]
[1777343993179,29.44,76733.64,0.0,0.08622,0.00028,2.97772]
[1777343993687,29.44,76733.64,0.0,0.08622,0.00028,2.97772]
[1777343995004,29.44,76730.45,0.0,0.08532,0.00028,2.95438]
[1777343995870,29.56,76727.89,0.0,0.08547,0.00028,2.95818]
[1777343995922,29.56,76708.21,0.0,0.0801,0.00027,2.81663]
[1777343997529,29.63,76690.74,0.0,0.07602,0.00026,2.70644]
[1777344002754,29.81,76694.78,0.0,0.07834,0.00026,2.76917]
[1777344005218,29.9,76704.77,0.0,0.08161,0.00027,2.85644]
[1777344005754,29.9,76704.77,0.0,0.08161,0.00027,2.85644]
[1777344005795,29.9,76712.35,0.0,0.08365,0.00027,2.91031]
[1777344007455,29.93,76703.13,0.0,0.08137,0.00027,2.8499]
[1777344007593,29.93,76703.13,0.0,0.08137,0.00027,2.8499]
[1777344007608,29.93,76703.13,0.0,0.08137,0.00027,2.8499]
[1777344008531,29.93,76703.13,0.0,0.08137,0.00027,2.8499]
[1777344008547,29.98,76693.36,0.0,0.07919,0.00026,2.79177]
[1777344008867,29.98,76677.22,0.0,0.07508,0.00025,2.68031]
[1777344011086,29.98,76677.22,0.0,0.07508,0.00025,2.68031]
[1777344011236,29.98,76677.22,0.0,0.07508,0.00025,2.68031]
[1777344011292,30.02,76680.37,0.0,0.07611,0.00025,2.70849]
[1777344012925,30.02,76680.37,0.0,0.07611,0.00025,2.70849]
[1777344013485,30.09,76684.09,0.0,0.07754,0.00026,2.74731]
[1777344014759,30.09,76684.09,0.0,0.07754,0.00026,2.74731]
[1777344014843,30.12,76689.82,0.0,0.07926,0.00026,2.79336]
[1777344016357,30.12,76689.82,0.0,0.07926,0.00026,2.79336]
[1777344018835,30.17,76688.44,0.0,0.07918,0.00026,2.79138]
[1777344018842,30.17,76688.44,0.0,0.07918,0.00026,2.79138]
[1777344018863,30.17,76688.44,0.0,0.07918,0.00026,2.79138]
[1777344018936,30.17,76690.06,0.0,0.07962,0.00026,2.8032]
[1777344019776,30.17,76690.06,0.0,0.07962,0.00026,2.8032]
[1777344019876,30.17,76690.85,0.0,0.07985,0.00026,2.80927]
[1777344020770,30.17,76690.85,0.0,0.07985,0.00026,2.80927]
[1777344020826,30.17,76690.85,0.0,0.07985,0.00026,2.80927]
[1777344020904,30.17,76690.85,0.0,0.07985,0.00026,2.80927]
[1777344020977,30.17,76693.9,0.0,0.08067,0.00026,2.8311]
[1777344022894,30.18,76702.56,0.0,0.08298,0.00027,2.89242]
[1777344025923,30.18,76704.81,0.0,0.08362,0.00027,2.90924]
[1777344026316,30.18,76704.81,0.0,0.08362,0.00027,2.90924]
[1777344026393,30.18,76704.81,0.0,0.08362,0.00027,2.90924]
[1777344026570,30.18,76704.81,0.0,0.08362,0.00027,2.90924]
[1777344026492,30.19,76711.75,0.0,0.08554,0.00027,2.95937]
[1777344026922,30.19,76711.75,0.0,0.08554,0.00027,2.95937]
[1777344030952,30.23,76711.67,0.0,0.08581,0.00027,2.96635]
[1777344031009,30.25,76712.52,0.0,0.08584,0.00027,2.96261]
[1777344032966,30.28,76708.94,0.0,0.08513,0.00027,2.94399]
[1777344035437,30.31,76709.1,0.0,0.08531,0.00027,2.94883]
[1777344035538,30.31,76713.86,0.0,0.08665,0.00028,2.98343]
[1777344035825,30.31,76713.86,0.0,0.08665,0.00028,2.98343]
[1777344035986,30.31,76713.86,0.0,0.08665,0.00028,2.98343]
[1777344036750,30.31,76713.86,0.0,0.08665,0.00028,2.98343]
[1777344037557,30.31,76718.35,0.0,0.08792,0.00028,3.01616]
[1777344043036,30.32,76717.15,0.0,0.08764,0.00028,3.00908]
[1777344047446,30.33,76717.77,0.0,0.08785,0.00028,3.01444]
[1777344048090,30.32,76731.27,0.0,0.09166,0.00029,3.11163]
[1777344048829,30.32,76731.27,0.0,0.09166,0.00029,3.11163]
[1777344048904,30.32,76731.27,0.0,0.09166,0.00029,3.11163]
[1777344049099,30.32,76731.27,0.0,0.09165,0.00029,3.11151]
[1777344050100,30.33,76741.08,0.0,0.09451,0.00029,3.18327]
[1777344052169,30.33,76741.08,0.0,0.09451,0.00029,3.18335]
[1777344052306,30.33,76725.74,0.0,0.09009,0.00028,3.07179]
[1777344053725,30.33,76725.74,0.0,0.0901,0.00028,3.072]
[1777344054538,30.33,76725.74,0.0,0.0901,0.00028,3.072]
[1777344054571,30.33,76715.61,0.0,0.08727,0.00028,2.99958]
[1777344058460,30.33,76716.77,0.0,0.08762,0.00028,3.00851]
[1777344058495,30.33,76716.77,0.0,0.08762,0.00028,3.00851]
[1777344058561,30.34,76717.89,0.0,0.08795,0.00028,3.01713]
[1777344058676,30.34,76717.89,0.0,0.08795,0.00028,3.01713]
[1777344058915,30.34,76717.89,0.0,0.08795,0.00028,3.01713]
[1777344058963,30.34,76717.89,0.0,0.08795,0.00028,3.01713]
[1777344059654,30.34,76717.78,0.0,0.08792,0.00028,3.01634]
[1777344060166,30.34,76710.72,0.0,0.08599,0.00027,2.96627]
[1777344061173,30.34,76703.17,0.0,0.08395,0.00027,2.91314]
[1777344063562,30.34,76702.04,0.0,0.08366,0.00027,2.9056]
[1777344064194,30.34,76702.06,0.0,0.08368,0.00027,2.90618]
[1777344069230,30.36,76703.95,0.0,0.08429,0.00027,2.922]
[1777344072251,30.36,76708.31,0.0,0.08551,0.00027,2.95398]
[1777344075271,30.37,76712.84,0.0,0.08679,0.00028,2.98708]
[1777344076673,30.37,76712.3,0.0,0.08665,0.00028,2.98352]
[1777344076704,30.37,76712.3,0.0,0.08665,0.00028,2.98352]
[1777344076954,30.37,76712.3,0.0,0.08665,0.00028,2.98352]
[1777344077391,30.37,76722.28,0.0,0.08944,0.00028,3.05523]
[1777344079390,30.38,76722.59,0.0,0.08956,0.00028,3.05824]
[1777344079721,30.38,76724.29,0.0,0.09007,0.00028,3.07118]
[1777344082321,30.39,76727.67,0.0,0.09107,0.00029,3.09659]
[1777344084335,30.39,76731.33,0.0,0.09213,0.00029,3.12337]
[1777344087046,30.39,76732.58,0.0,0.09249,0.00029,3.13266]
[1777344088363,30.39,76738.37,0.0,0.09418,0.00029,3.17507]
[1777344090174,30.39,76739.72,0.0,0.0946,0.00029,3.18549]
[1777344091383,30.4,76738.43,0.0,0.09392,0.00029,3.16345]
[1777344093397,30.4,76734.7,0.0,0.09284,0.00029,3.13635]
[1777344098435,30.4,76738.03,0.0,0.09382,0.00029,3.16102]
[1777344098969,30.4,76738.03,0.0,0.09382,0.00029,3.16102]
[1777344100446,30.4,76746.71,0.0,0.09639,0.0003,3.22485]
[1777344101454,30.4,76752.31,0.0,0.09806,0.0003,3.26614]
[1777344102570,30.4,76755.74,0.0,0.0991,0.0003,3.29147]
[1777344104474,30.4,76750.21,0.0,0.09744,0.0003,3.25082]
[1777344105066,30.4,76750.21,0.0,0.09744,0.0003,3.25082]
[1777344105482,30.4,76746.93,0.0,0.09646,0.0003,3.22656]
[1777344107326,30.4,76745.06,0.0,0.0959,0.0003,3.21277]
[1777344107904,30.4,76743.94,0.0,0.09557,0.0003,3.20453]
[1777344108100,30.4,76743.94,0.0,0.09557,0.0003,3.20453]
[1777344109510,30.4,76734.93,0.0,0.09293,0.00029,3.13865]
[1777344110519,30.4,76726.32,0.0,0.09046,0.00028,3.07634]
[1777344112531,30.41,76723.11,0.0,0.08959,0.00028,3.05411]
[1777344114545,30.41,76719.09,0.0,0.0885,0.00028,3.02622]
[1777344116558,30.42,76715.87,0.0,0.08764,0.00028,3.00424]
[1777344121593,30.43,76714.28,0.0,0.0873,0.00028,2.99551]
[1777344123608,30.44,76717.69,0.0,0.08829,0.00028,3.02082]
[1777344127636,30.45,76714.36,0.0,0.08743,0.00028,2.99895]
[1777344132672,30.46,76714.98,0.0,0.08771,0.00028,3.00592]
[1777344133679,30.46,76718.77,0.0,0.08878,0.00028,3.03346]
[1777344133795,30.46,76718.77,0.0,0.08878,0.00028,3.03346]
[1777344134747,30.47,76717.41,0.0,0.08842,0.00028,3.02418]
[1777344136968,30.47,76720.87,0.0,0.08942,0.00028,3.04986]
[1777344137025,30.47,76720.87,0.0,0.08942,0.00028,3.04986]
[1777344137063,30.47,76724.66,0.0,0.09049,0.00028,3.07709]
[1777344138670,30.48,76731.57,0.0,0.0925,0.00029,3.12782]
[1777344140518,30.48,76732.57,0.0,0.09279,0.00029,3.13507]
[1777344144825,30.49,76733.66,0.0,0.09317,0.00029,3.14473]
[1777344147280,30.49,76734.63,0.0,0.09348,0.00029,3.15235]
[1777344147381,30.49,76741.94,0.0,0.09564,0.0003,3.20618]
[1777344148784,30.49,76746.19,0.0,0.0969,0.0003,3.23756]
[1777344151804,30.5,76745.44,0.0,0.09635,0.0003,3.21878]
[1777344156841,30.5,76747.77,0.0,0.09708,0.0003,3.23675]
[1777344162415,30.5,76750.16,0.0,0.09782,0.0003,3.25494]
[1777344162515,30.51,76753.63,0.0,0.09889,0.0003,3.28126]
[1777344163078,30.51,76753.63,0.0,0.09889,0.0003,3.28126]
[1777344163278,30.51,76747.04,0.0,0.09691,0.0003,3.2327]
[1777344165077,30.51,76727.7,0.0,0.09129,0.00029,3.09243]
[1777344167680,30.52,76735.52,0.0,0.09359,0.00029,3.15013]
[1777344172952,30.53,76733.94,0.0,0.09319,0.00029,3.14016]
[1777344174967,30.53,76737.2,0.0,0.09416,0.00029,3.16447]
[1777344176979,30.53,76741.76,0.0,0.09552,0.00029,3.19827]
[1777344182015,30.54,76740.35,0.0,0.09515,0.00029,3.18915]
[1777344187089,30.54,76740.95,0.0,0.09537,0.00029,3.19449]
[1777344187154,30.54,76744.34,0.0,0.09638,0.0003,3.21951]
[1777344190990,30.57,76744.26,0.0,0.09652,0.0003,3.22284]
[1777344191572,30.57,76744.26,0.0,0.09652,0.0003,3.22284]
[1777344193177,30.6,76739.2,0.0,0.09525,0.00029,3.19146]
[1777344195161,30.6,76739.21,0.0,0.09526,0.00029,3.19175]
[1777344195181,30.6,76739.21,0.0,0.09526,0.00029,3.19175]
[1777344195210,30.61,76749.17,0.0,0.09831,0.0003,3.26683]
[1777344197233,30.61,76749.17,0.0,0.09832,0.0003,3.26724]
[1777344197334,30.62,76748.69,0.0,0.09821,0.0003,3.26438]
[1777344203168,30.63,76750.81,0.0,0.09891,0.0003,3.28161]
[1777344208198,30.63,76749.51,0.0,0.09857,0.0003,3.27323]
[1777344213234,30.64,76754.64,0.0,0.09979,0.0003,3.29778]
[1777344218268,30.64,76755.37,0.0,0.10007,0.0003,3.30459]
[1777344223303,30.65,76756.63,0.0,0.10046,0.00031,3.31413]
[1777344226325,30.65,76751.72,0.0,0.099,0.0003,3.27858]
[1777344231371,30.66,76749.68,0.0,0.09846,0.0003,3.2653]
[1777344233359,30.66,76749.68,0.0,0.09846,0.0003,3.2653]
[1777344239429,30.67,76748.92,0.0,0.09831,0.0003,3.26177]
[1777344242376,30.67,76748.48,0.0,0.09819,0.0003,3.25873]
[1777344244127,30.67,76747.89,0.0,0.09802,0.0003,3.25461]
[1777344245470,30.67,76743.33,0.0,0.09667,0.0003,3.22145]
[1777344247488,30.68,76738.26,0.0,0.09519,0.00029,3.18484]
[1777344252519,30.68,76736.42,0.0,0.09469,0.00029,3.1725]
[1777344257554,30.69,76732.84,0.0,0.09369,0.00029,3.1476]
[1777344259645,30.69,76725.84,0.0,0.0917,0.00029,3.09766]
[1777344259959,30.69,76725.84,0.0,0.0917,0.00029,3.09766]
[1777344261492,30.69,76725.84,0.0,0.09171,0.00029,3.09793]
[1777344266617,30.7,76727.11,0.0,0.09214,0.00029,3.10888]
[1777344268632,30.7,76723.86,0.0,0.09124,0.00028,3.08612]
[1777344270646,30.71,76720.67,0.0,0.09036,0.00028,3.06394]
[1777344271653,30.71,76719.09,0.0,0.08958,0.00028,3.03944]
[1777344273457,30.71,76719.17,0.0,0.08962,0.00028,3.04038]
[1777344274081,30.71,76719.82,0.0,0.08982,0.00028,3.04539]
[1777344276329,30.72,76715.72,0.0,0.0887,0.00028,3.01702]
[1777344276664,30.72,76715.72,0.0,0.0887,0.00028,3.01702]
[1777344276716,30.72,76708.42,0.0,0.0867,0.00027,2.96585]
[1777344278702,30.73,76699.7,0.0,0.08437,0.00027,2.90565]
[1777344279786,30.73,76696.19,0.0,0.08346,0.00027,2.88178]
[1777344282731,30.74,76699.81,0.0,0.08449,0.00027,2.90866]
[1777344283866,30.74,76702.24,0.0,0.08516,0.00027,2.92615]
[1777344288550,30.75,76698.26,0.0,0.08417,0.00027,2.90045]
[1777344290198,30.76,76694.87,0.0,0.08331,0.00027,2.87801]
[1777344290787,30.76,76695.26,0.0,0.08344,0.00027,2.88128]
[1777344295821,30.78,76691.56,0.0,0.08257,0.00026,2.85853]
[1777344297835,30.78,76685.96,0.0,0.08115,0.00026,2.82119]
[1777344302873,30.8,76686.59,0.0,0.08144,0.00026,2.82877]
[1777344305986,30.81,76684.67,0.0,0.08099,0.00026,2.81688]
[1777344306365,30.81,76684.67,0.0,0.08099,0.00026,2.81688]
[1777344306464,30.82,76680.35,0.0,0.07992,0.00026,2.78866]
[1777344306984,30.82,76680.35,0.0,0.07992,0.00026,2.78866]
[1777344310175,30.82,76677.25,0.0,0.07918,0.00025,2.76896]
[1777344310444,30.82,76677.25,0.0,0.07918,0.00025,2.76896]
[1777344310487,30.82,76677.25,0.0,0.07918,0.00025,2.76896]
[1777344310587,30.83,76669.66,0.0,0.07729,0.00025,2.7184]
[1777344311273,30.83,76680.8,0.0,0.08014,0.00026,2.79453]
[1777344312425,30.83,76680.8,0.0,0.08014,0.00026,2.79453]
[1777344312842,30.84,76693.26,0.0,0.08345,0.00027,2.88153]
[1777344314871,30.85,76689.95,0.0,0.08262,0.00026,2.85979]
[1777344315178,30.85,76689.95,0.0,0.08262,0.00026,2.85979]
[1777344316969,30.85,76696.4,0.0,0.08437,0.00027,2.90555]
[1777344317976,30.86,76700.63,0.0,0.08553,0.00027,2.93549]
[1777344318985,30.86,76716.05,0.0,0.08979,0.00028,3.04465]
[1777344320307,30.86,76727.58,0.0,0.09309,0.00029,3.12745]
[1777344325626,30.87,76726.99,0.0,0.09298,0.00029,3.12485]
[1777344326514,30.88,76724.28,0.0,0.09224,0.00029,3.10617]
[1777344326777,30.88,76724.28,0.0,0.09224,0.00029,3.10617]
[1777344327058,30.88,76699.86,0.0,0.08547,0.00027,2.93406]
[1777344328595,30.88,76699.86,0.0,0.08547,0.00027,2.93406]
[1777344328681,30.88,76694.73,0.0,0.08413,0.00027,2.89924]
[1777344333410,30.89,76694.28,0.0,0.08374,0.00027,2.88443]
[1777344333587,30.9,76690.07,0.0,0.08267,0.00026,2.85655]
[1777344334087,30.9,76690.07,0.0,0.08267,0.00026,2.85655]
[1777344335297,30.9,76700.7,0.0,0.08551,0.00027,2.93036]
[1777344336779,30.9,76700.7,0.0,0.08551,0.00027,2.93036]
[1777344336794,30.91,76710.58,0.0,0.08825,0.00028,3.00067]
[1777344342151,30.92,76712.16,0.0,0.08877,0.00028,3.01387]
[1777344345165,30.92,76710.41,0.0,0.08832,0.00028,3.00236]
[1777344345729,30.92,76710.41,0.0,0.08832,0.00028,3.00236]
[1777344345829,30.93,76716.18,0.0,0.08996,0.00028,3.04391]
[1777344346804,30.93,76716.18,0.0,0.08996,0.00028,3.04391]
[1777344346874,30.93,76717.87,0.0,0.09045,0.00028,3.05627]
[1777344347231,30.93,76717.87,0.0,0.09045,0.00028,3.05627]
[1777344347296,30.93,76717.87,0.0,0.09045,0.00028,3.05627]
[1777344347323,30.93,76718.54,0.0,0.09063,0.00028,3.06102]
[1777344349774,30.93,76718.54,0.0,0.09065,0.00028,3.06138]
[1777344349875,30.93,76725.57,0.0,0.09267,0.00029,3.11214]
[1777344355241,30.94,76727.37,0.0,0.09324,0.00029,3.12641]
[1777344359268,30.95,76730.96,0.0,0.09432,0.00029,3.15316]
[1777344364304,30.96,76731.02,0.0,0.09442,0.00029,3.15566]
[1777344369338,30.97,76731.78,0.0,0.09472,0.00029,3.16314]
[1777344373801,30.98,76732.16,0.0,0.09488,0.00029,3.16694]
[1777344374502,30.98,76732.04,0.0,0.09486,0.00029,3.16646]
[1777344374889,30.98,76732.04,0.0,0.09486,0.00029,3.16646]
[1777344374589,30.98,76736.59,0.0,0.0962,0.00029,3.19942]
[1777344376387,30.98,76745.8,0.0,0.09894,0.0003,3.26656]
[1777344379160,30.99,76745.02,0.0,0.09873,0.0003,3.26141]
[1777344379409,30.99,76743.96,0.0,0.09842,0.0003,3.25375]
[1777344384444,30.99,76744.27,0.0,0.09853,0.0003,3.25651]
[1777344385293,30.99,76744.27,0.0,0.09853,0.0003,3.25651]
[1777344385450,30.99,76744.17,0.0,0.09851,0.0003,3.25605]
[1777344387464,30.99,76737.96,0.0,0.09667,0.00029,3.21113]
[1777344388362,30.99,76737.96,0.0,0.09667,0.00029,3.21113]
[1777344389260,30.99,76736.2,0.0,0.09616,0.00029,3.19851]
[1777344389539,30.99,76729.62,0.0,0.09425,0.00029,3.15129]
[1777344391699,30.99,76717.15,0.0,0.09035,0.00028,3.049]
[1777344397541,31.01,76716.16,0.0,0.09016,0.00028,3.04419]
[1777344399556,31.01,76719.53,0.0,0.09114,0.00028,3.0687]
[1777344400757,31.01,76719.53,0.0,0.09114,0.00028,3.0687]
[1777344400843,31.01,76722.06,0.0,0.09186,0.00028,3.08697]
[1777344401393,31.01,76722.06,0.0,0.09186,0.00028,3.08697]
[1777344401575,31.01,76722.06,0.0,0.09188,0.00028,3.08727]
[1777344402872,31.01,76722.06,0.0,0.09188,0.00028,3.08727]
[1777344402576,31.01,76727.11,0.0,0.09333,0.00029,3.12353]
[1777344403583,31.02,76730.48,0.0,0.09431,0.00029,3.14787]
[1777344404214,31.02,76730.48,0.0,0.09431,0.00029,3.14787]
[1777344407423,31.02,76734.8,0.0,0.09559,0.00029,3.17942]
[1777344407613,31.02,76736.5,0.0,0.09609,0.00029,3.19181]
[1777344410713,31.02,76727.31,0.0,0.09344,0.00029,3.12619]
[1777344412647,31.02,76723.03,0.0,0.09223,0.00028,3.09599]
[1777344413653,31.02,76719.52,0.0,0.09124,0.00028,3.07132]
[1777344418688,31.03,76720.31,0.0,0.09152,0.00028,3.07835]
[1777344423723,31.04,76724.23,0.0,0.09269,0.00029,3.10756]
[1777344424730,31.04,76715.12,0.0,0.09012,0.00028,3.04321]
[1777344429815,31.05,76712.41,0.0,0.08942,0.00028,3.02553]
[1777344429870,31.05,76714.0,0.0,0.08988,0.00028,3.03709]
[1777344431229,31.05,76714.0,0.0,0.0899,0.00028,3.03746]
[1777344431956,31.05,76714.0,0.0,0.0899,0.00028,3.03746]
[1777344431780,31.06,76710.17,0.0,0.08885,0.00028,3.01086]
[1777344432787,31.06,76709.75,0.0,0.08875,0.00028,3.00829]
[1777344434510,31.06,76710.39,0.0,0.08894,0.00028,3.01317]
[1777344436993,31.06,76709.74,0.0,0.08879,0.00028,3.00935]
[1777344437803,31.07,76711.0,0.0,0.08915,0.00028,3.01857]
[1777344437904,31.07,76714.13,0.0,0.09004,0.00028,3.04095]
[1777344443820,31.08,76712.43,0.0,0.08963,0.00028,3.03065]
[1777344443922,31.08,76712.84,0.0,0.08976,0.00028,3.03388]
[1777344444571,31.08,76712.84,0.0,0.08976,0.00028,3.03388]
[1777344444902,31.08,76712.84,0.0,0.08976,0.00028,3.03388]
[1777344446989,31.09,76721.74,0.0,0.09231,0.00028,3.09808]
[1777344452927,31.1,76720.63,0.0,0.09173,0.00028,3.07864]
[1777344457963,31.11,76722.51,0.0,0.09233,0.00028,3.09358]
[1777344461037,31.11,76723.39,0.0,0.09261,0.00029,3.10057]
[1777344461991,31.11,76711.73,0.0,0.08934,0.00028,3.01848]
[1777344464200,31.12,76714.04,0.0,0.09003,0.00028,3.03582]
[1777344470047,31.13,76714.69,0.0,0.09029,0.00028,3.04241]
[1777344476018,31.14,76714.83,0.0,0.09038,0.00028,3.04469]
[1777344475081,31.14,76718.07,0.0,0.0913,0.00028,3.06783]
[1777344478985,31.14,76714.81,0.0,0.09042,0.00028,3.04569]
[1777344479500,31.14,76714.81,0.0,0.09042,0.00028,3.04569]
[1777344479539,31.15,76711.62,0.0,0.08954,0.00028,3.02359]
[1777344481123,31.15,76715.79,0.0,0.09073,0.00028,3.05359]
[1777344482851,31.15,76715.79,0.0,0.09073,0.00028,3.05359]
[1777344482932,31.15,76711.03,0.0,0.08942,0.00028,3.02043]
[1777344483673,31.15,76711.03,0.0,0.08942,0.00028,3.02043]
[1777344490058,31.17,76708.91,0.0,0.08893,0.00028,3.0082]
[1777344492736,31.17,76708.25,0.0,0.08878,0.00028,3.00434]
[1777344492821,31.17,76705.05,0.0,0.08792,0.00027,2.98239]
[1777344494355,31.18,76705.05,0.0,0.08793,0.00027,2.98278]
[1777344494456,31.18,76699.3,0.0,0.08638,0.00027,2.94326]
[1777344495406,31.18,76699.3,0.0,0.08638,0.00027,2.94326]
[1777344498384,31.19,76699.71,0.0,0.08655,0.00027,2.94743]
[1777344498469,31.19,76699.24,0.0,0.08644,0.00027,2.94461]
[1777344500604,31.19,76699.24,0.0,0.08645,0.00027,2.94504]
[1777344500706,31.19,76699.1,0.0,0.08643,0.00027,2.9445]
[1777344502459,31.2,76699.1,0.0,0.08645,0.00027,2.94491]
[1777344502508,31.2,76688.21,0.0,0.08356,0.00026,2.87045]
[1777344503644,31.2,76688.21,0.0,0.08356,0.00026,2.87045]
[1777344503699,31.2,76688.21,0.0,0.08356,0.00026,2.87045]
[1777344503745,31.2,76688.21,0.0,0.08356,0.00026,2.87045]
[1777344503825,31.2,76688.14,0.0,0.08356,0.00026,2.87049]
[1777344505292,31.21,76682.32,0.0,0.08208,0.00026,2.83191]
[1777344510327,31.22,76683.45,0.0,0.08249,0.00026,2.84246]
[1777344511333,31.23,76678.06,0.0,0.08078,0.00026,2.7932]
[1777344516727,31.24,76675.32,0.0,0.08017,0.00026,2.77735]
[1777344516962,31.24,76675.32,0.0,0.08017,0.00026,2.77735]
[1777344516968,31.24,76675.32,0.0,0.08017,0.00026,2.77735]
[1777344517001,31.24,76675.32,0.0,0.08017,0.00026,2.77735]
[1777344517043,31.25,76673.54,0.0,0.07975,0.00025,2.76606]
[1777344518576,31.25,76674.01,0.0,0.07989,0.00025,2.7699]
[1777344518677,31.25,76691.38,0.0,0.08443,0.00027,2.88834]
[1777344520130,31.26,76691.38,0.0,0.08445,0.00027,2.88883]
[1777344520661,31.26,76691.38,0.0,0.08445,0.00027,2.88883]
[1777344521404,31.26,76694.16,0.0,0.08521,0.00027,2.9084]
[1777344522052,31.26,76694.16,0.0,0.08521,0.00027,2.9084]
[1777344521407,31.26,76695.37,0.0,0.08555,0.00027,2.91718]
[1777344522827,31.26,76695.37,0.0,0.08555,0.00027,2.91718]
[1777344523920,31.26,76697.51,0.0,0.08615,0.00027,2.9324]
[1777344524021,31.27,76697.05,0.0,0.08604,0.00027,2.92967]
[1777344524604,31.27,76697.05,0.0,0.08604,0.00027,2.92967]
[1777344524706,31.27,76695.51,0.0,0.08564,0.00027,2.9195]
[1777344525446,31.27,76695.51,0.0,0.08564,0.00027,2.9195]
[1777344525535,31.27,76698.69,0.0,0.08652,0.00027,2.94189]
[1777344526496,31.27,76698.69,0.0,0.08652,0.00027,2.94189]
[1777344528898,31.28,76696.91,0.0,0.08607,0.00027,2.93046]
[1777344528975,31.28,76688.61,0.0,0.08388,0.00026,2.87398]
[1777344530760,31.28,76688.61,0.0,0.0839,0.00026,2.87448]
[1777344530862,31.29,76682.24,0.0,0.08225,0.00026,2.83167]
[1777344531402,31.29,76682.24,0.0,0.08225,0.00026,2.83167]
[1777344531503,31.29,76684.52,0.0,0.08286,0.00026,2.84772]
[1777344536412,31.3,76683.8,0.0,0.08276,0.00026,2.84503]
[1777344538717,31.31,76683.41,0.0,0.0827,0.00026,2.84352]
[1777344538724,31.31,76683.41,0.0,0.0827,0.00026,2.84352]
[1777344539007,31.31,76683.41,0.0,0.0827,0.00026,2.84352]
[1777344538867,31.31,76682.71,0.0,0.08254,0.00026,2.83934]
[1777344539155,31.31,76682.71,0.0,0.08254,0.00026,2.83934]
[1777344540643,31.31,76682.71,0.0,0.08257,0.00026,2.83991]
[1777344540645,31.32,76677.19,0.0,0.08116,0.00026,2.8032]
[1777344546298,31.34,76677.61,0.0,0.08139,0.00026,2.80913]
[1777344548004,31.34,76677.12,0.0,0.08128,0.00026,2.80644]
[1777344553630,31.36,76677.98,0.0,0.08167,0.00026,2.81645]
[1777344557671,31.37,76679.57,0.0,0.08215,0.00026,2.82897]
[1777344557825,31.37,76679.57,0.0,0.08215,0.00026,2.82897]
[1777344557826,31.37,76679.57,0.0,0.08215,0.00026,2.82897]
[1777344557909,31.38,76679.93,0.0,0.08226,0.00026,2.83197]
[1777344563096,31.39,76678.42,0.0,0.08196,0.00026,2.82405]
[1777344563102,31.39,76678.42,0.0,0.08196,0.00026,2.82405]
[1777344563204,31.39,76679.58,0.0,0.08228,0.00026,2.83247]
[1777344563697,31.4,76679.58,0.0,0.0823,0.00026,2.83303]
[1777344565130,31.4,76679.58,0.0,0.0823,0.00026,2.83303]
[1777344565711,31.4,76679.76,0.0,0.08239,0.00026,2.83537]
[1777344570747,31.42,76678.95,0.0,0.08229,0.00026,2.83275]
[1777344572760,31.42,76677.76,0.0,0.08169,0.00026,2.81246]
[1777344575781,31.43,76681.79,0.0,0.0828,0.00026,2.84145]
[1777344580816,31.45,76682.34,0.0,0.08306,0.00026,2.84797]
[1777344585852,31.47,76680.83,0.0,0.08277,0.00026,2.84053]
[1777344587866,31.47,76675.64,0.0,0.08146,0.00026,2.80633]
[1777344589882,31.47,76681.3,0.0,0.08294,0.00026,2.84496]
[1777344593907,31.48,76686.21,0.0,0.08428,0.00026,2.87974]
[1777344598942,31.5,76685.85,0.0,0.08428,0.00026,2.87969]
[1777344601953,31.5,76685.8,0.0,0.08429,0.00026,2.87989]
[1777344602035,31.5,76685.8,0.0,0.08429,0.00026,2.87989]
[1777344602055,31.5,76688.04,0.0,0.08489,0.00026,2.89539]
[1777344603439,31.5,76688.04,0.0,0.0849,0.00026,2.89566]
[1777344603977,31.5,76697.46,0.0,0.08744,0.00027,2.96041]
[1777344605992,31.51,76705.54,0.0,0.08966,0.00028,3.01653]
[1777344609013,31.51,76709.71,0.0,0.09082,0.00028,3.04578]
[1777344612120,31.51,76716.09,0.0,0.09262,0.00028,3.09061]
[1777344617071,31.51,76719.34,0.0,0.09354,0.00028,3.11349]
[1777344620093,31.51,76728.49,0.0,0.09618,0.00029,3.17815]
[1777344621100,31.51,76733.73,0.0,0.0977,0.00029,3.21534]
[1777344623114,31.51,76743.24,0.0,0.10055,0.0003,3.28401]
[1777344623917,31.51,76743.24,0.0,0.10055,0.0003,3.28401]
[1777344624120,31.51,76748.31,0.0,0.10209,0.0003,3.32074]
[1777344626154,31.51,76748.19,0.0,0.10206,0.0003,3.32]
[1777344627899,31.51,76749.34,0.0,0.10242,0.0003,3.32856]
[1777344628150,31.51,76754.71,0.0,0.10406,0.00031,3.36757]
[1777344629156,31.52,76768.37,0.0,0.10833,0.00032,3.46732]
[1777344630162,31.51,76777.57,0.0,0.11126,0.00032,3.53494]
[1777344635197,31.51,76780.67,0.0,0.11185,0.00032,3.54272]
[1777344635694,31.51,76780.67,0.0,0.11185,0.00032,3.54272]
[1777344635731,31.51,76780.67,0.0,0.11185,0.00032,3.54272]
[1777344636205,31.51,76780.8,0.0,0.11189,0.00032,3.5435]
[1777344638714,31.51,76780.8,0.0,0.11189,0.00032,3.5435]
[1777344638757,31.51,76780.8,0.0,0.11189,0.00032,3.5435]
[1777344638803,31.5,76780.72,0.0,0.11183,0.00032,3.54234]
[1777344639733,31.5,76780.72,0.0,0.11183,0.00032,3.54234]
[1777344639784,31.5,76790.47,0.0,0.11502,0.00033,3.6145]
[1777344641282,31.5,76790.47,0.0,0.11502,0.00033,3.6145]
[1777344641343,31.5,76806.71,0.0,0.12045,0.00034,3.73528]
[1777344643363,31.5,76806.71,0.0,0.12045,0.00034,3.73515]
[1777344645156,31.5,76808.84,0.0,0.12117,0.00034,3.75103]
[1777344645269,31.5,76806.6,0.0,0.12039,0.00034,3.73389]
[1777344647085,31.5,76806.6,0.0,0.12039,0.00034,3.73389]
[1777344647632,31.49,76808.3,0.0,0.12095,0.00034,3.74622]
[1777344647734,31.49,76810.21,0.0,0.1216,0.00034,3.76044]
[1777344648302,31.49,76810.21,0.0,0.1216,0.00034,3.76044]
[1777344649072,31.49,76810.21,0.0,0.1216,0.00034,3.76044]
[1777344649134,31.49,76811.13,0.0,0.12191,0.00034,3.7672]
[1777344649460,31.49,76811.13,0.0,0.12191,0.00034,3.7672]
[1777344650064,31.49,76830.46,0.0,0.1287,0.00036,3.91338]
[1777344650296,31.49,76830.46,0.0,0.1287,0.00036,3.91338]
[1777344650420,31.49,76830.46,0.0,0.1287,0.00036,3.91338]
[1777344651182,31.49,76830.46,0.0,0.1287,0.00036,3.91338]
[1777344651208,31.49,76830.46,0.0,0.1287,0.00036,3.91338]
[1777344651128,31.49,76842.33,0.0,0.13298,0.00037,4.00352]
[1777344651316,31.49,76842.33,0.0,0.13298,0.00037,4.00352]
[1777344655661,31.47,76852.85,0.0,0.13675,0.00037,4.08168]
[1777344659475,31.46,76851.93,0.0,0.13632,0.00037,4.07285]
[1777344659895,31.46,76851.93,0.0,0.13632,0.00037,4.07285]
[1777344660037,31.46,76851.93,0.0,0.13632,0.00037,4.07285]
[1777344660126,31.46,76851.95,0.0,0.1363,0.00037,4.07241]
[1777344660529,31.46,76851.95,0.0,0.1363,0.00037,4.07241]
[1777344660549,31.46,76851.95,0.0,0.1363,0.00037,4.07241]
[1777344660564,31.46,76851.95,0.0,0.1363,0.00037,4.07241]
[1777344660630,31.45,76846.86,0.0,0.13438,0.00037,4.03279]
[1777344661486,31.45,76841.12,0.0,0.13225,0.00037,3.98831]
[1777344662295,31.45,76841.12,0.0,0.13225,0.00037,3.98831]
[1777344662837,31.45,76841.12,0.0,0.13225,0.00037,3.98831]
[1777344662934,31.45,76838.23,0.0,0.13117,0.00036,3.96573]
[1777344663767,31.45,76838.23,0.0,0.13117,0.00036,3.96573]
[1777344663789,31.45,76838.23,0.0,0.13117,0.00036,3.96573]
[1777344664026,31.45,76838.23,0.0,0.13117,0.00036,3.96573]
[1777344664127,31.44,76837.3,0.0,0.13081,0.00036,3.95817]
[1777344669438,31.43,76836.28,0.0,0.13032,0.00036,3.94777]
[1777344671723,31.43,76836.88,0.0,0.13051,0.00036,3.95193]
[1777344671783,31.42,76835.74,0.0,0.13008,0.00036,3.9428]
[1777344673334,31.42,76834.86,0.0,0.12974,0.00036,3.93567]
[1777344675041,31.42,76833.78,0.0,0.12933,0.00036,3.92702]
[1777344675059,31.42,76829.28,0.0,0.1277,0.00036,3.89233]
[1777344676488,31.41,76834.4,0.0,0.1295,0.00036,3.9306]
[1777344680685,31.4,76835.71,0.0,0.12992,0.00036,3.93935]
[1777344682530,31.4,76829.66,0.0,0.12769,0.00036,3.89204]
[1777344684528,31.39,76831.47,0.0,0.12832,0.00036,3.90545]
[1777344690586,31.38,76832.73,0.0,0.12864,0.00036,3.91223]
[1777344692690,31.37,76832.3,0.0,0.12806,0.00036,3.89364]
[1777344697972,31.36,76833.62,0.0,0.12846,0.00036,3.90216]
[1777344704051,31.35,76833.7,0.0,0.12837,0.00036,3.90041]
[1777344704152,31.34,76837.0,0.0,0.12954,0.00036,3.92521]
[1777344706698,31.34,76833.79,0.0,0.12832,0.00036,3.89939]
[1777344709718,31.33,76829.95,0.0,0.12689,0.00036,3.86892]
[1777344714753,31.32,76830.32,0.0,0.12694,0.00036,3.86988]
[1777344718782,31.31,76835.56,0.0,0.12875,0.00036,3.90837]
[1777344723816,31.29,76833.29,0.0,0.12783,0.00036,3.88895]
[1777344727844,31.28,76836.69,0.0,0.12898,0.00036,3.91333]
[1777344730498,31.28,76836.87,0.0,0.129,0.00036,3.91384]
[1777344730512,31.28,76836.87,0.0,0.129,0.00036,3.91384]
[1777344730865,31.28,76836.76,0.0,0.12894,0.00036,3.91256]
[1777344733188,31.27,76839.96,0.0,0.13006,0.00036,3.93623]
[1777344737914,31.26,76830.76,0.0,0.12664,0.00036,3.8635]
[1777344738922,31.25,76835.1,0.0,0.12818,0.00036,3.89634]
[1777344740935,31.25,76838.32,0.0,0.1293,0.00036,3.92016]
[1777344745970,31.24,76833.52,0.0,0.12746,0.00036,3.88113]
[1777344750169,31.23,76831.11,0.0,0.12654,0.00036,3.86153]
[1777344750176,31.23,76831.11,0.0,0.12654,0.00036,3.86153]
[1777344750196,31.23,76831.11,0.0,0.12654,0.00036,3.86153]
[1777344750210,31.23,76830.02,0.0,0.12614,0.00036,3.85282]
[1777344751650,31.22,76830.02,0.0,0.12573,0.00036,3.83793]
[1777344751693,31.22,76830.02,0.0,0.12573,0.00036,3.83793]
[1777344752528,31.22,76828.75,0.0,0.12526,0.00036,3.82787]
[1777344755035,31.22,76825.27,0.0,0.12398,0.00035,3.80037]
[1777344756043,31.21,76822.31,0.0,0.12293,0.00035,3.77753]
[1777344761078,31.21,76822.6,0.0,0.12297,0.00035,3.77849]
[1777344766114,31.2,76824.44,0.0,0.12356,0.00035,3.79125]
[1777344768737,31.2,76824.1,0.0,0.12343,0.00035,3.7884]
[1777344769225,31.2,76824.1,0.0,0.12343,0.00035,3.7884]
[1777344769228,31.2,76824.1,0.0,0.12343,0.00035,3.7884]
[1777344769326,31.19,76828.08,0.0,0.1248,0.00036,3.81799]
[1777344771148,31.19,76831.97,0.0,0.12617,0.00036,3.84745]
[1777344772652,31.19,76832.51,0.0,0.12635,0.00036,3.85125]
[1777344773163,31.19,76832.45,0.0,0.12631,0.00036,3.85045]
[1777344773577,31.19,76832.45,0.0,0.12631,0.00036,3.85045]
[1777344774170,31.18,76831.85,0.0,0.12608,0.00036,3.84552]
[1777344778851,31.18,76832.46,0.0,0.12624,0.00036,3.84884]
[1777344785246,31.16,76831.73,0.0,0.12587,0.00036,3.84101]
[1777344790282,31.15,76833.25,0.0,0.12634,0.00036,3.85105]
[1777344795316,31.14,76835.37,0.0,0.12702,0.00036,3.86559]
[1777344798094,31.14,76835.06,0.0,0.12686,0.00036,3.86216]
[1777344798149,31.14,76835.06,0.0,0.12686,0.00036,3.86216]
[1777344798338,31.14,76835.19,0.0,0.12691,0.00036,3.86316]
[1777344799346,31.13,76829.87,0.0,0.12497,0.00036,3.82173]
[1777344801359,31.13,76825.86,0.0,0.12352,0.00035,3.79053]
[1777344806394,31.12,76824.55,0.0,0.123,0.00035,3.77927]
[1777344811429,31.11,76824.09,0.0,0.1224,0.00035,3.76004]
[1777344816465,31.11,76824.94,0.0,0.12264,0.00035,3.76539]
[1777344821499,31.1,76822.51,0.0,0.12174,0.00035,3.74572]
[1777344824831,31.1,76820.58,0.0,0.12105,0.00035,3.73063]
[1777344824932,31.1,76819.25,0.0,0.12057,0.00035,3.72031]
[1777344828187,31.09,76820.41,0.0,0.12096,0.00035,3.7288]
[1777344828266,31.09,76814.52,0.0,0.11891,0.00034,3.68382]
[1777344830257,31.09,76811.22,0.0,0.11776,0.00034,3.65853]
[1777344834296,31.09,76814.35,0.0,0.11882,0.00034,3.68185]
[1777344840632,31.08,76814.66,0.0,0.11889,0.00034,3.68333]
[1777344842529,31.08,76814.92,0.0,0.11897,0.00035,3.68518]
[1777344844661,31.08,76808.48,0.0,0.11675,0.00034,3.63609]
[1777344846515,31.08,76806.71,0.0,0.11615,0.00034,3.62267]
[1777344846675,31.08,76806.67,0.0,0.11613,0.00034,3.62234]
[1777344848397,31.08,76806.67,0.0,0.11613,0.00034,3.62234]
[1777344848688,31.08,76813.68,0.0,0.11852,0.00034,3.6753]
[1777344853724,31.08,76816.64,0.0,0.11952,0.00035,3.69717]
[1777344858758,31.07,76815.2,0.0,0.11899,0.00035,3.68561]
[1777344863793,31.07,76811.66,0.0,0.11775,0.00034,3.65826]
[1777344865088,31.07,76811.66,0.0,0.11775,0.00034,3.65826]
[1777344865189,31.07,76810.96,0.0,0.11751,0.00034,3.65288]
[1777344870842,31.07,76811.56,0.0,0.11769,0.00034,3.65699]
[1777344872684,31.07,76811.6,0.0,0.11732,0.00034,3.64277]
[1777344872689,31.07,76811.6,0.0,0.11732,0.00034,3.64277]
[1777344872785,31.07,76811.45,0.0,0.11726,0.00034,3.64156]
[1777344876721,31.07,76811.45,0.0,0.11726,0.00034,3.64144]
[1777344876885,31.06,76811.45,0.0,0.11725,0.00034,3.64131]
[1777344881919,31.06,76813.05,0.0,0.11779,0.00034,3.65311]
[1777344883298,31.06,76813.05,0.0,0.11779,0.00034,3.65311]
[1777344883375,31.06,76813.04,0.0,0.11778,0.00034,3.65295]
[1777344884981,31.06,76816.58,0.0,0.11899,0.00035,3.67966]
[1777344887445,31.06,76816.58,0.0,0.11899,0.00035,3.67954]
[1777344887059,31.06,76822.79,0.0,0.12114,0.00035,3.72669]
[1777344887962,31.06,76822.79,0.0,0.12113,0.00035,3.72651]
[1777344892999,31.05,76829.63,0.0,0.1235,0.00036,3.77779]
[1777344899040,31.04,76831.21,0.0,0.12399,0.00036,3.78831]
[1777344901054,31.04,76826.23,0.0,0.1222,0.00035,3.74967]
[1777344904936,31.04,76824.64,0.0,0.12161,0.00035,3.73691]
[1777344905373,31.03,76823.69,0.0,0.12127,0.00035,3.72946]
[1777344905666,31.03,76823.69,0.0,0.12127,0.00035,3.72946]
[1777344906089,31.03,76823.69,0.0,0.12126,0.00035,3.72928]
[1777344906988,31.03,76823.69,0.0,0.12126,0.00035,3.72928]
[1777344907096,31.03,76823.36,0.0,0.12113,0.00035,3.72657]
[1777344908401,31.03,76813.82,0.0,0.11781,0.00034,3.65374]
[1777344910012,31.03,76813.82,0.0,0.11781,0.00034,3.6536]
[1777344910118,31.03,76813.55,0.0,0.11771,0.00034,3.65147]
[1777344911125,31.03,76810.42,0.0,0.11663,0.00034,3.62764]
[1777344914940,31.03,76810.99,0.0,0.11682,0.00034,3.6318]
[1777344919181,31.03,76814.92,0.0,0.11815,0.00034,3.66128]
[1777344924216,31.02,76814.68,0.0,0.11805,0.00034,3.659]
[1777344929251,31.02,76811.48,0.0,0.11693,0.00034,3.63426]
[1777344930182,31.02,76811.48,0.0,0.11693,0.00034,3.63426]
[1777344933283,31.02,76816.18,0.0,0.11815,0.00035,3.65524]
[1777344937311,31.02,76819.6,0.0,0.11932,0.00035,3.68087]
[1777344940059,31.02,76818.78,0.0,0.11902,0.00035,3.67439]
[1777344940331,31.01,76820.96,0.0,0.11977,0.00035,3.69089]
[1777344943024,31.01,76819.1,0.0,0.11912,0.00035,3.67646]
[1777344943352,31.01,76818.99,0.0,0.11907,0.00035,3.6755]
[1777344944360,31.01,76814.04,0.0,0.11736,0.00034,3.63775]
[1777344949377,31.01,76811.16,0.0,0.11636,0.00034,3.61569]
[1777344951569,31.01,76807.87,0.0,0.11523,0.00034,3.59067]
[1777344951577,31.01,76807.87,0.0,0.11523,0.00034,3.59067]
[1777344951606,31.01,76807.87,0.0,0.11523,0.00034,3.59067]
[1777344951985,31.01,76807.87,0.0,0.11523,0.00034,3.59067]
[1777344953774,31.01,76806.22,0.0,0.11467,0.00034,3.57817]
[1777344955237,31.01,76805.94,0.0,0.11458,0.00034,3.57605]
[1777344956686,31.01,76804.89,0.0,0.11422,0.00034,3.56811]
[1777344961677,31.01,76805.36,0.0,0.11438,0.00034,3.57169]
[1777344967521,31.01,76806.45,0.0,0.11475,0.00034,3.57995]
[1777344968559,31.01,76806.45,0.0,0.11475,0.00034,3.57995]
[1777344968991,31.01,76806.44,0.0,0.11475,0.00034,3.57987]
[1777344970608,31.01,76802.69,0.0,0.11347,0.00034,3.55128]
[1777344971645,31.01,76801.32,0.0,0.113,0.00033,3.54069]
[1777344972487,31.01,76801.32,0.0,0.113,0.00033,3.54069]
[1777344974219,31.01,76801.35,0.0,0.113,0.00033,3.54071]
[1777344975048,31.0,76801.02,0.0,0.11288,0.00033,3.53797]
[1777344975806,31.0,76801.38,0.0,0.11299,0.00033,3.54043]
[1777344978076,31.0,76800.66,0.0,0.11274,0.00033,3.53476]
[1777344979607,31.0,76794.29,0.0,0.11059,0.00033,3.48617]
[1777344981299,31.0,76794.29,0.0,0.11059,0.00033,3.48617]
[1777344982314,30.99,76792.85,0.0,0.1101,0.00033,3.47506]
[1777344984334,30.99,76793.07,0.0,0.11017,0.00033,3.47655]
[1777344984436,30.99,76792.64,0.0,0.11001,0.00033,3.47303]
[1777344988383,30.99,76793.53,0.0,0.11029,0.00033,3.47941]
[1777344988472,30.99,76793.87,0.0,0.11039,0.00033,3.48167]
[1777344993706,30.98,76794.9,0.0,0.11031,0.00033,3.47421]
[1777345001277,30.98,76796.01,0.0,0.11066,0.00033,3.48204]
[1777345001303,30.98,76796.01,0.0,0.11066,0.00033,3.48204]
[1777345001309,30.98,76796.01,0.0,0.11066,0.00033,3.48204]
[1777345001327,30.98,76796.01,0.0,0.11066,0.00033,3.48204]
[1777345002046,30.98,76795.7,0.0,0.11054,0.00033,3.47936]
[1777345002501,30.98,76795.7,0.0,0.11054,0.00033,3.47936]
[1777345003783,30.98,76796.51,0.0,0.1108,0.00033,3.48521]
[1777345004567,30.98,76796.51,0.0,0.1108,0.00033,3.48521]
[1777345005196,30.98,76795.59,0.0,0.11049,0.00033,3.4782]
[1777345005232,30.98,76795.59,0.0,0.11049,0.00033,3.4782]
[1777345005929,30.98,76795.59,0.0,0.11049,0.00033,3.47809]
[1777345006030,30.98,76801.44,0.0,0.11242,0.00033,3.52195]
[1777345006657,30.98,76801.44,0.0,0.11242,0.00033,3.52195]
[1777345007348,30.98,76801.44,0.0,0.11242,0.00033,3.52195]
[1777345007415,30.98,76805.43,0.0,0.11377,0.00034,3.55213]
[1777345008810,30.98,76811.63,0.0,0.11588,0.00034,3.59909]
[1777345012838,30.98,76808.26,0.0,0.11473,0.00034,3.57361]
[1777345017873,30.98,76807.6,0.0,0.11451,0.00034,3.56871]
[1777345020003,30.98,76807.46,0.0,0.11446,0.00034,3.56768]
[1777345020106,30.98,76807.0,0.0,0.11431,0.00034,3.56423]
[1777345020736,30.98,76807.0,0.0,0.11431,0.00034,3.56423]
[1777345021276,30.98,76807.0,0.0,0.11431,0.00034,3.56423]
[1777345021307,30.98,76807.0,0.0,0.11431,0.00034,3.56423]
[1777345021377,30.98,76806.88,0.0,0.11427,0.00034,3.56335]
[1777345022909,30.98,76800.08,0.0,0.11199,0.00033,3.51217]
[1777345024271,30.98,76800.08,0.0,0.11199,0.00033,3.51217]
[1777345031379,30.98,76802.59,0.0,0.11286,0.00034,3.53165]
[1777345033478,30.98,76802.21,0.0,0.11274,0.00033,3.52893]
[1777345039121,30.99,76802.97,0.0,0.11301,0.00034,3.53518]
[1777345043050,30.99,76806.89,0.0,0.11434,0.00034,3.56497]
[1777345049191,30.99,76807.17,0.0,0.11445,0.00034,3.56724]
[1777345051105,30.99,76805.58,0.0,0.11352,0.00034,3.54084]
[1777345054600,30.99,76805.29,0.0,0.11341,0.00034,3.53822]
[1777345054685,30.98,76806.13,0.0,0.11368,0.00034,3.54434]
[1777345054733,30.98,76806.13,0.0,0.11368,0.00034,3.54434]
[1777345054956,30.98,76806.13,0.0,0.11368,0.00034,3.54434]
[1777345055134,30.98,76806.13,0.0,0.11367,0.00034,3.54413]
[1777345056141,30.98,76794.81,0.0,0.10989,0.00033,3.45894]
[1777345057148,30.98,76789.3,0.0,0.10809,0.00033,3.41773]
[1777345059262,30.98,76794.42,0.0,0.10976,0.00033,3.45583]
[1777345063408,30.98,76793.8,0.0,0.10954,0.00033,3.45091]
[1777345065284,30.98,76794.38,0.0,0.10972,0.00033,3.45505]
[1777345065291,30.98,76794.38,0.0,0.10972,0.00033,3.45505]
[1777345065307,30.98,76795.08,0.0,0.10995,0.00033,3.46019]
[1777345065724,30.98,76795.08,0.0,0.10995,0.00033,3.46019]
[1777345071246,30.97,76796.58,0.0,0.11041,0.00033,3.47068]
[1777345074586,30.97,76796.17,0.0,0.11026,0.00033,3.46736]
[1777345079403,30.97,76808.98,0.0,0.11452,0.00034,3.56301]
[1777345083424,30.96,76811.21,0.0,0.11524,0.00034,3.57914]
[1777345084044,30.96,76812.27,0.0,0.11559,0.00034,3.58689]
[1777345086669,30.96,76810.13,0.0,0.11484,0.00034,3.57031]
[1777345092392,30.95,76810.41,0.0,0.11486,0.00034,3.5706]
[1777345096421,30.94,76819.88,0.0,0.11806,0.00035,3.64142]
[1777345102665,30.93,76820.51,0.0,0.11821,0.00035,3.64473]
[1777345108504,30.91,76820.43,0.0,0.11804,0.00035,3.64102]
[1777345109209,30.91,76820.43,0.0,0.11804,0.00035,3.64102]
[1777345109789,30.91,76821.15,0.0,0.11827,0.00035,3.64612]
[1777345110521,30.91,76821.61,0.0,0.11843,0.00035,3.64949]
[1777345115556,30.91,76822.68,0.0,0.11838,0.00035,3.64238]
[1777345118721,30.9,76822.69,0.0,0.11836,0.00035,3.64202]
[1777345119584,30.9,76820.89,0.0,0.11773,0.00035,3.62814]
[1777345120209,30.9,76820.89,0.0,0.11773,0.00035,3.62814]
[1777345120592,30.9,76820.18,0.0,0.11746,0.00035,3.62234]
[1777345121907,30.9,76819.73,0.0,0.11729,0.00035,3.61853]
[1777345122606,30.9,76818.84,0.0,0.11696,0.00035,3.61138]
[1777345129755,30.88,76819.29,0.0,0.117,0.00035,3.61225]
[1777345131064,30.88,76819.29,0.0,0.117,0.00035,3.61225]
[1777345131708,30.88,76819.29,0.0,0.117,0.00035,3.61225]
[1777345132356,30.88,76819.29,0.0,0.11697,0.00035,3.61153]
[1777345132677,30.87,76815.82,0.0,0.11576,0.00034,3.58475]
[1777345135808,30.87,76815.48,0.0,0.11561,0.00034,3.58152]
[1777345138616,30.86,76815.2,0.0,0.11547,0.00034,3.57843]
[1777345138721,30.86,76815.2,0.0,0.11547,0.00034,3.57843]
[1777345138970,30.86,76815.6,0.0,0.11559,0.00034,3.58116]
[1777345139735,30.86,76820.82,0.0,0.11736,0.00035,3.62023]
[1777345140732,30.86,76830.57,0.0,0.12078,0.00035,3.69485]
[1777345141843,30.86,76830.57,0.0,0.12078,0.00035,3.69485]
[1777345147444,30.84,76830.82,0.0,0.12076,0.00035,3.69443]
[1777345147481,30.84,76830.82,0.0,0.12076,0.00035,3.69443]
[1777345147582,30.84,76831.22,0.0,0.12086,0.00035,3.69657]
[1777345148990,30.84,76839.2,0.0,0.12369,0.00036,3.75753]
[1777345149912,30.83,76845.15,0.0,0.12584,0.00036,3.80324]
[1777345152582,30.83,76845.15,0.0,0.12582,0.00036,3.80296]
[1777345153407,30.83,76845.92,0.0,0.12607,0.00037,3.80825]
[1777345153459,30.83,76845.92,0.0,0.12607,0.00037,3.80825]
[1777345153544,30.83,76845.92,0.0,0.12607,0.00037,3.80825]
[1777345153611,30.83,76847.12,0.0,0.1265,0.00037,3.81722]
[1777345154247,30.83,76847.12,0.0,0.1265,0.00037,3.81722]
[1777345154433,30.83,76847.12,0.0,0.1265,0.00037,3.81722]
[1777345154455,30.83,76847.12,0.0,0.1265,0.00037,3.81722]
[1777345154469,30.82,76863.59,0.0,0.13261,0.00038,3.94495]
[1777345156673,30.82,76868.52,0.0,0.13444,0.00038,3.98251]
[1777345157054,30.82,76868.52,0.0,0.13444,0.00038,3.98251]
[1777345161428,30.81,76871.32,0.0,0.13544,0.00038,4.00294]
[1777345161525,30.8,76872.66,0.0,0.1359,0.00038,4.01242]
[1777345162888,30.8,76876.47,0.0,0.13735,0.00039,4.04178]
[1777345166684,30.79,76877.77,0.0,0.1378,0.00039,4.05087]
[1777345166916,30.79,76878.09,0.0,0.13787,0.00039,4.05226]
[1777345170052,30.77,76881.53,0.0,0.13912,0.00039,4.0776]
[1777345176508,30.76,76884.53,0.0,0.13975,0.00039,4.08342]
[1777345180750,30.74,76884.68,0.0,0.13969,0.00039,4.08222]
[1777345181729,30.74,76885.54,0.0,0.14,0.00039,4.0884]
[1777345182533,30.73,76885.54,0.0,0.13997,0.00039,4.08779]
[1777345182634,30.73,76887.84,0.0,0.14082,0.0004,4.10472]
[1777345186633,30.72,76888.71,0.0,0.1411,0.0004,4.11033]
[1777345187165,30.71,76888.88,0.0,0.1411,0.0004,4.11042]
[1777345187481,30.71,76888.88,0.0,0.1411,0.0004,4.11042]
[1777345187490,30.71,76888.88,0.0,0.1411,0.0004,4.11042]
[1777345187523,30.71,76888.88,0.0,0.1411,0.0004,4.11042]
[1777345187628,30.71,76888.88,0.0,0.1411,0.0004,4.11042]
[1777345187724,30.71,76884.28,0.0,0.13925,0.00039,4.07352]
[1777345188781,30.71,76884.28,0.0,0.13925,0.00039,4.07352]
[1777345188785,30.7,76879.03,0.0,0.13717,0.00039,4.0316]
[1777345189344,30.7,76879.03,0.0,0.13717,0.00039,4.0316]
[1777345190663,30.7,76876.43,0.0,0.13613,0.00039,4.01062]
[1777345196123,30.68,76878.6,0.0,0.13683,0.00039,4.02473]
[1777345200756,30.67,76878.41,0.0,0.13668,0.00039,4.02177]
[1777345202618,30.66,76876.39,0.0,0.13585,0.00039,4.00491]
[1777345202719,30.66,76865.38,0.0,0.13159,0.00038,3.91761]
[1777345209503,30.65,76865.32,0.0,0.1315,0.00038,3.9157]
[1777345213527,30.64,76863.97,0.0,0.1309,0.00038,3.90326]
[1777345213628,30.63,76862.76,0.0,0.13041,0.00038,3.89303]
[1777345217632,30.63,76862.69,0.0,0.13034,0.00038,3.89175]
[1777345217704,30.63,76862.69,0.0,0.13034,0.00038,3.89175]
[1777345217761,30.63,76862.69,0.0,0.13034,0.00038,3.89175]
[1777345219084,30.62,76863.75,0.0,0.13071,0.00038,3.89933]
[1777345219095,30.62,76863.75,0.0,0.13071,0.00038,3.89933]
[1777345219521,30.62,76863.75,0.0,0.13071,0.00038,3.89933]
[1777345219535,30.62,76863.75,0.0,0.13071,0.00038,3.89933]
[1777345219568,30.62,76874.38,0.0,0.13473,0.00039,3.98206]
[1777345223099,30.61,76873.92,0.0,0.13451,0.00039,3.97757]
[1777345223331,30.61,76868.74,0.0,0.13248,0.00038,3.93604]
[1777345228366,30.6,76869.94,0.0,0.13285,0.00038,3.94355]
[1777345230379,30.59,76872.9,0.0,0.13394,0.00038,3.96596]
[1777345235414,30.58,76875.69,0.0,0.1345,0.00039,3.97086]
[1777345240452,30.56,76875.66,0.0,0.13437,0.00039,3.96833]
[1777345243202,30.56,76874.65,0.0,0.13394,0.00039,3.95943]
[1777345250617,30.53,76875.58,0.0,0.13411,0.00039,3.96305]
[1777345259576,30.52,76875.81,0.0,0.13411,0.00039,3.96301]
[1777345259647,30.52,76875.81,0.0,0.13411,0.00039,3.96301]
[1777345259677,30.51,76879.08,0.0,0.13526,0.00039,3.98652]
[1777345264746,30.5,76881.27,0.0,0.13603,0.00039,4.00205]
[1777345266298,30.49,76881.79,0.0,0.13621,0.00039,4.00571]
[1777345266365,30.49,76881.79,0.0,0.13621,0.00039,4.00571]
[1777345266429,30.49,76881.79,0.0,0.13621,0.00039,4.00571]
[1777345266595,30.49,76881.79,0.0,0.13621,0.00039,4.00571]
[1777345266658,30.49,76876.25,0.0,0.13401,0.00039,3.96099]
[1777345267652,30.49,76876.25,0.0,0.13401,0.00039,3.96099]
[1777345267741,30.49,76880.2,0.0,0.13552,0.00039,3.9917]
[1777345268805,30.49,76880.2,0.0,0.13552,0.00039,3.9917]
[1777345274688,30.46,76878.16,0.0,0.13456,0.00039,3.97222]
[1777345277464,30.46,76876.96,0.0,0.13405,0.00039,3.9619]
[1777345277487,30.46,76876.96,0.0,0.13405,0.00039,3.9619]
[1777345277709,30.46,76877.26,0.0,0.13415,0.00039,3.96387]
[1777345280833,30.45,76872.65,0.0,0.13231,0.00038,3.92624]
[1777345283794,30.44,76872.39,0.0,0.13218,0.00038,3.92348]
[1777345289794,30.43,76862.35,0.0,0.12826,0.00038,3.842]
[1777345290897,30.43,76859.24,0.0,0.12708,0.00037,3.81726]
[1777345296843,30.42,76858.45,0.0,0.12631,0.00037,3.79488]
[1777345299994,30.42,76858.24,0.0,0.1262,0.00037,3.79258]
[1777345300870,30.41,76857.18,0.0,0.1258,0.00037,3.78404]
[1777345301876,30.41,76853.91,0.0,0.12458,0.00037,3.75821]
[1777345306912,30.41,76852.35,0.0,0.12396,0.00037,3.74516]
[1777345308925,30.4,76848.94,0.0,0.12269,0.00037,3.71796]
[1777345309933,30.4,76843.26,0.0,0.12061,0.00036,3.67333]
[1777345312059,30.4,76842.11,0.0,0.12017,0.00036,3.66388]
[1777345312953,30.4,76840.72,0.0,0.11966,0.00036,3.65283]
[1777345317989,30.39,76839.23,0.0,0.11908,0.00036,3.6401]
[1777345323033,30.38,76840.37,0.0,0.11943,0.00036,3.64775]
[1777345328062,30.38,76839.74,0.0,0.11913,0.00036,3.64138]
[1777345330650,30.37,76839.77,0.0,0.11913,0.00036,3.64132]
[1777345330751,30.37,76839.16,0.0,0.11889,0.00036,3.636]
[1777345336114,30.36,76838.93,0.0,0.11874,0.00036,3.63281]
[1777345341649,30.36,76838.12,0.0,0.11841,0.00036,3.6257]
[1777345349206,30.34,76838.67,0.0,0.11848,0.00036,3.6273]
[1777345351616,30.34,76838.7,0.0,0.11847,0.00036,3.62701]
[1777345351717,30.34,76838.45,0.0,0.11797,0.00036,3.61014]
[1777345358268,30.33,76837.62,0.0,0.11761,0.00036,3.60229]
[1777345360587,30.33,76837.77,0.0,0.11766,0.00036,3.60323]
[1777345362472,30.32,76837.23,0.0,0.11744,0.00036,3.59859]
[1777345362644,30.32,76837.23,0.0,0.11744,0.00036,3.59859]
[1777345362735,30.32,76827.45,0.0,0.11398,0.00035,3.52254]
[1777345363162,30.32,76827.45,0.0,0.11398,0.00035,3.52254]
[1777345363303,30.32,76827.32,0.0,0.11394,0.00035,3.52153]
[1777345364987,30.32,76827.32,0.0,0.11394,0.00035,3.52153]
[1777345366652,30.32,76827.09,0.0,0.11385,0.00035,3.51953]
[1777345368305,30.32,76827.05,0.0,0.11382,0.00035,3.51899]
[1777345369776,30.32,76826.55,0.0,0.11365,0.00035,3.51502]
[1777345369810,30.32,76826.55,0.0,0.11365,0.00035,3.51502]
[1777345369823,30.32,76821.77,0.0,0.11198,0.00034,3.478]
[1777345371907,30.32,76821.39,0.0,0.11185,0.00034,3.47508]
[1777345373374,30.32,76830.37,0.0,0.11496,0.00035,3.54413]
[1777345374380,30.32,76835.59,0.0,0.11679,0.00035,3.5844]
[1777345379417,30.31,76833.11,0.0,0.11587,0.00035,3.56408]
[1777345384450,30.3,76832.68,0.0,0.11567,0.00035,3.55976]
[1777345385206,30.3,76832.68,0.0,0.11567,0.00035,3.55976]
[1777345387755,30.3,76830.25,0.0,0.1148,0.00035,3.54067]
[1777345389988,30.3,76829.02,0.0,0.11436,0.00035,3.53093]
[1777345390605,30.3,76828.07,0.0,0.11403,0.00035,3.52348]
[1777345391486,30.3,76828.21,0.0,0.11407,0.00035,3.52447]
[1777345394445,30.3,76829.34,0.0,0.11445,0.00035,3.53289]
[1777345394546,30.3,76826.01,0.0,0.11329,0.00035,3.5071]
[1777345399556,30.3,76814.41,0.0,0.1093,0.00034,3.4178]
[1777345400221,30.3,76814.41,0.0,0.1093,0.00034,3.4178]
[1777345401570,30.29,76803.51,0.0,0.10565,0.00033,3.33454]
[1777345407720,30.29,76801.74,0.0,0.10502,0.00033,3.32027]
[1777345413654,30.27,76803.12,0.0,0.10498,0.00033,3.31376]
[1777345415667,30.27,76808.76,0.0,0.10683,0.00033,3.35602]
[1777345416675,30.27,76811.93,0.0,0.10787,0.00034,3.37984]
[1777345421807,30.26,76818.0,0.0,0.10984,0.00034,3.4243]
[1777345427751,30.26,76815.83,0.0,0.10909,0.00034,3.4074]
[1777345432787,30.26,76815.91,0.0,0.10913,0.00034,3.40828]
[1777345433427,30.26,76815.91,0.0,0.10913,0.00034,3.40828]
[1777345438833,30.26,76816.49,0.0,0.10934,0.00034,3.41296]
[1777345442464,30.26,76817.06,0.0,0.10952,0.00034,3.41707]
[1777345442794,30.26,76817.06,0.0,0.10952,0.00034,3.41707]
[1777345442894,30.26,76820.78,0.0,0.11077,0.00034,3.44526]
[1777345443570,30.26,76820.78,0.0,0.11077,0.00034,3.44526]
[1777345444037,30.26,76820.78,0.0,0.11077,0.00034,3.44526]
[1777345444062,30.26,76820.78,0.0,0.11077,0.00034,3.44526]
[1777345444122,30.26,76820.78,0.0,0.11078,0.00034,3.4453]
[1777345444183,30.26,76820.78,0.0,0.11078,0.00034,3.4453]
[1777345444218,30.26,76820.78,0.0,0.11078,0.00034,3.4453]
[1777345444308,30.26,76820.78,0.0,0.11078,0.00034,3.4453]
[1777345445597,30.26,76821.55,0.0,0.11104,0.00034,3.45121]
[1777345445857,30.26,76821.55,0.0,0.11104,0.00034,3.45121]
[1777345445958,30.26,76830.68,0.0,0.1142,0.00035,3.52159]
[1777345446717,30.26,76830.68,0.0,0.1142,0.00035,3.52159]
[1777345446893,30.26,76830.68,0.0,0.11421,0.00035,3.5218]
[1777345449587,30.26,76827.79,0.0,0.11321,0.00035,3.49956]
[1777345449994,30.26,76827.79,0.0,0.11321,0.00035,3.49956]
[1777345450013,30.26,76826.32,0.0,0.1127,0.00035,3.48814]
[1777345450158,30.26,76826.32,0.0,0.1127,0.00035,3.48814]
[1777345450917,30.26,76826.32,0.0,0.11269,0.00035,3.48806]
[1777345451314,30.26,76826.32,0.0,0.11269,0.00035,3.48806]
[1777345451924,30.26,76821.76,0.0,0.11112,0.00034,3.4529]
[1777345452650,30.26,76821.76,0.0,0.11112,0.00034,3.4529]
[1777345452718,30.26,76821.76,0.0,0.11112,0.00034,3.4529]
[1777345454947,30.26,76815.91,0.0,0.10912,0.00034,3.40806]
[1777345456959,30.26,76811.76,0.0,0.10773,0.00034,3.37649]
[1777345460988,30.26,76816.43,0.0,0.10932,0.00034,3.41256]
[1777345462089,30.26,76822.41,0.0,0.11137,0.00034,3.4585]
[1777345464874,30.26,76822.69,0.0,0.11146,0.00034,3.46066]
[1777345465718,30.26,76822.49,0.0,0.11139,0.00034,3.45911]
[1777345468851,30.26,76821.86,0.0,0.11118,0.00034,3.45423]
[1777345469758,30.26,76821.72,0.0,0.11113,0.00034,3.45315]
[1777345470051,30.26,76818.72,0.0,0.1101,0.00034,3.43011]
[1777345471057,30.26,76818.04,0.0,0.10948,0.00034,3.41036]
[1777345475088,30.26,76814.25,0.0,0.1082,0.00034,3.38159]
[1777345477102,30.26,76805.39,0.0,0.10523,0.00033,3.31398]
[1777345482135,30.25,76804.7,0.0,0.10495,0.00033,3.30762]
[1777345484150,30.25,76808.85,0.0,0.10631,0.00033,3.33863]
[1777345491224,30.25,76806.83,0.0,0.1056,0.00033,3.3225]
[1777345497241,30.23,76804.05,0.0,0.10458,0.00033,3.29903]
[1777345502275,30.23,76804.26,0.0,0.1046,0.00033,3.2996]
[1777345504289,30.23,76800.9,0.0,0.1035,0.00033,3.27421]
[1777345507310,30.23,76805.56,0.0,0.10507,0.00033,3.31021]
[1777345508317,30.23,76810.01,0.0,0.10655,0.00033,3.34422]
[1777345511521,30.23,76812.13,0.0,0.10728,0.00034,3.36065]
[1777345512444,30.23,76819.51,0.0,0.10979,0.00034,3.41733]
[1777345516257,30.24,76821.44,0.0,0.11045,0.00034,3.43229]
[1777345519231,30.24,76821.26,0.0,0.11039,0.00034,3.43092]
[1777345519255,30.24,76821.26,0.0,0.11039,0.00034,3.43092]
[1777345519395,30.24,76821.36,0.0,0.11043,0.00034,3.43169]
[1777345520912,30.24,76827.79,0.0,0.11266,0.00035,3.48143]
[1777345521803,30.24,76827.79,0.0,0.11266,0.00035,3.48143]
[1777345521902,30.24,76830.35,0.0,0.11356,0.00035,3.50141]
[1777345522645,30.24,76830.35,0.0,0.11356,0.00035,3.50141]
[1777345522706,30.24,76831.63,0.0,0.11401,0.00035,3.51149]
[1777345526743,30.24,76833.67,0.0,0.11475,0.00035,3.52762]
[1777345526778,30.24,76834.72,0.0,0.11513,0.00035,3.53604]
[1777345530423,30.24,76836.82,0.0,0.11587,0.00035,3.55234]
[1777345530454,30.24,76836.82,0.0,0.11587,0.00035,3.55234]
[1777345530506,30.24,76830.44,0.0,0.11362,0.00035,3.50276]
[1777345532585,30.24,76827.28,0.0,0.11211,0.00035,3.46347]
[1777345533830,30.24,76827.28,0.0,0.11211,0.00035,3.46347]
[1777345534231,30.24,76827.15,0.0,0.11206,0.00035,3.46244]
[1777345534532,30.24,76827.15,0.0,0.11206,0.00035,3.46244]
[1777345534634,30.24,76827.15,0.0,0.11206,0.00035,3.46244]
[1777345534928,30.24,76827.15,0.0,0.11206,0.00035,3.46244]
[1777345534961,30.24,76827.15,0.0,0.11206,0.00035,3.46244]
[1777345535028,30.24,76780.99,0.0,0.09686,0.00031,3.11329]
[1777345535626,30.24,76780.99,0.0,0.09686,0.00031,3.11329]
[1777345535727,30.24,76767.65,0.0,0.09276,0.0003,3.01511]
[1777345536441,30.24,76767.65,0.0,0.09276,0.0003,3.01511]
[1777345536515,30.24,76767.65,0.0,0.09276,0.0003,3.0151]
[1777345537253,30.24,76767.65,0.0,0.09276,0.0003,3.0151]
[1777345537388,30.24,76767.65,0.0,0.09276,0.0003,3.0151]
[1777345537990,30.24,76767.65,0.0,0.09276,0.0003,3.0151]
[1777345538082,30.24,76758.7,0.0,0.09009,0.0003,2.95032]
[1777345539536,30.24,76749.65,0.0,0.08745,0.00029,2.88537]
[1777345540870,30.25,76743.08,0.0,0.0856,0.00028,2.83918]
[1777345544634,30.25,76740.29,0.0,0.08485,0.00028,2.82063]
[1777345544674,30.26,76739.09,0.0,0.08453,0.00028,2.81257]
[1777345550631,30.27,76740.31,0.0,0.08495,0.00028,2.82298]
[1777345550716,30.27,76739.59,0.0,0.08478,0.00028,2.81872]
[1777345556355,30.28,76740.05,0.0,0.08499,0.00028,2.82407]
[1777345556700,30.28,76740.05,0.0,0.08499,0.00028,2.82407]
[1777345557192,30.29,76743.22,0.0,0.08591,0.00029,2.84698]
[1777345557336,30.29,76743.22,0.0,0.08591,0.00029,2.84698]
[1777345558338,30.29,76743.22,0.0,0.08591,0.00029,2.84698]
[1777345558745,30.29,76743.22,0.0,0.08591,0.00029,2.84698]
[1777345558772,30.29,76750.93,0.0,0.08816,0.00029,2.90277]
[1777345559716,30.29,76750.93,0.0,0.08816,0.00029,2.90277]
[1777345561229,30.29,76749.54,0.0,0.08777,0.00029,2.8931]
[1777345561761,30.29,76749.54,0.0,0.08778,0.00029,2.89341]
[1777345561914,30.29,76749.54,0.0,0.08778,0.00029,2.89341]
[1777345563123,30.3,76752.43,0.0,0.08863,0.00029,2.91445]
[1777345563127,30.3,76753.1,0.0,0.08884,0.00029,2.91956]
[1777345564096,30.3,76753.1,0.0,0.08884,0.00029,2.91956]
[1777345564195,30.3,76759.62,0.0,0.09077,0.0003,2.96691]
[1777345564720,30.3,76759.62,0.0,0.09077,0.0003,2.96691]
[1777345564923,30.3,76765.17,0.0,0.09244,0.0003,3.00745]
[1777345569748,30.3,76769.04,0.0,0.09365,0.0003,3.03645]
[1777345574780,30.31,76766.59,0.0,0.09293,0.0003,3.01926]
[1777345579816,30.31,76766.13,0.0,0.09283,0.0003,3.01668]
[1777345582200,30.31,76766.65,0.0,0.09299,0.0003,3.02064]
[1777345583017,30.31,76766.36,0.0,0.09291,0.0003,3.01868]
[1777345583099,30.31,76766.36,0.0,0.09291,0.0003,3.01868]
[1777345583135,30.31,76766.36,0.0,0.09291,0.0003,3.01868]
[1777345583234,30.32,76758.11,0.0,0.09045,0.0003,2.95892]
[1777345584851,30.32,76754.91,0.0,0.08952,0.00029,2.93624]
[1777345585927,30.32,76754.91,0.0,0.08952,0.00029,2.93624]
[1777345586046,30.32,76754.91,0.0,0.08952,0.00029,2.93624]
[1777345586105,30.32,76752.65,0.0,0.08887,0.00029,2.92026]
[1777345588094,30.32,76752.65,0.0,0.08888,0.00029,2.92058]
[1777345588191,30.32,76761.21,0.0,0.09142,0.0003,2.98272]
[1777345589811,30.32,76761.21,0.0,0.09143,0.0003,2.98294]
[1777345589912,30.33,76763.87,0.0,0.09224,0.0003,3.00248]
[1777345591553,30.33,76763.87,0.0,0.09225,0.0003,3.0027]
[1777345591900,30.33,76764.25,0.0,0.09199,0.0003,2.99149]
[1777345596935,30.33,76764.12,0.0,0.092,0.0003,2.99155]
[1777345599121,30.33,76763.34,0.0,0.09177,0.0003,2.98608]
[1777345604481,30.34,76764.31,0.0,0.09211,0.0003,2.99439]
[1777345604820,30.34,76764.31,0.0,0.09211,0.0003,2.99439]
[1777345605218,30.34,76764.31,0.0,0.09211,0.0003,2.99439]
[1777345607219,30.34,76761.35,0.0,0.09125,0.0003,2.97331]
[1777345607005,30.35,76757.57,0.0,0.09013,0.0003,2.9462]
[1777345612039,30.35,76755.26,0.0,0.08951,0.00029,2.93095]
[1777345617076,30.36,76754.43,0.0,0.08933,0.00029,2.92649]
[1777345622109,30.37,76753.31,0.0,0.08906,0.00029,2.91999]
[1777345624123,30.37,76759.92,0.0,0.09104,0.0003,2.96823]
[1777345625812,30.38,76760.31,0.0,0.09116,0.0003,2.97129]
[1777345626137,30.38,76758.89,0.0,0.09075,0.0003,2.96126]
[1777345626436,30.38,76758.89,0.0,0.09075,0.0003,2.96126]
[1777345632180,30.39,76754.29,0.0,0.08946,0.00029,2.92974]
[1777345637214,30.39,76751.01,0.0,0.08856,0.00029,2.90774]
[1777345641246,30.4,76747.23,0.0,0.08753,0.00029,2.88219]
[1777345644660,30.41,76745.38,0.0,0.08704,0.00029,2.87014]
[1777345645270,30.41,76745.03,0.0,0.08696,0.00029,2.86803]
[1777345645624,30.41,76745.03,0.0,0.08696,0.00029,2.86803]
[1777345645648,30.41,76745.03,0.0,0.08696,0.00029,2.86803]
[1777345646627,30.41,76745.34,0.0,0.08706,0.00029,2.87061]
[1777345647274,30.41,76745.34,0.0,0.08706,0.00029,2.87061]
[1777345647544,30.42,76745.36,0.0,0.08708,0.00029,2.87113]
[1777345648176,30.42,76745.36,0.0,0.08708,0.00029,2.87113]
[1777345648290,30.42,76745.36,0.0,0.08708,0.00029,2.87113]
[1777345648291,30.42,76745.36,0.0,0.0871,0.00029,2.87149]
[1777345651586,30.43,76745.75,0.0,0.08689,0.00029,2.86143]
[1777345652320,30.43,76746.88,0.0,0.08723,0.00029,2.86983]
[1777345658362,30.44,76746.9,0.0,0.08732,0.00029,2.87216]
[1777345659423,30.44,76746.9,0.0,0.08732,0.00029,2.87216]
[1777345661697,30.44,76746.71,0.0,0.08728,0.00029,2.87117]
[1777345661966,30.44,76746.71,0.0,0.08728,0.00029,2.87117]
[1777345662854,30.45,76746.71,0.0,0.08732,0.00029,2.87225]
[1777345662955,30.45,76725.09,0.0,0.08125,0.00027,2.7203]
[1777345664201,30.45,76725.09,0.0,0.08125,0.00027,2.7203]
[1777345664481,30.45,76723.76,0.0,0.0809,0.00027,2.71129]
[1777345665118,30.45,76723.76,0.0,0.0809,0.00027,2.71129]
[1777345665147,30.45,76706.71,0.0,0.07636,0.00026,2.59451]
[1777345665655,30.45,76706.71,0.0,0.07636,0.00026,2.59451]
[1777345665990,30.45,76706.71,0.0,0.07636,0.00026,2.59451]
[1777345665993,30.45,76682.77,0.0,0.07032,0.00024,2.43531]
[1777345667093,30.45,76682.77,0.0,0.07032,0.00024,2.43531]
[1777345667194,30.45,76672.64,0.0,0.06789,0.00024,2.36978]
[1777345667762,30.45,76672.64,0.0,0.06789,0.00024,2.36978]
[1777345667911,30.45,76672.64,0.0,0.06789,0.00024,2.36978]
[1777345668014,30.46,76672.66,0.0,0.06792,0.00024,2.37066]
[1777345669440,30.46,76678.53,0.0,0.06934,0.00024,2.40915]
[1777345670447,30.46,76682.41,0.0,0.07031,0.00024,2.43518]
[1777345674475,30.48,76692.07,0.0,0.07281,0.00025,2.50144]
[1777345675587,30.48,76697.38,0.0,0.07417,0.00025,2.53738]
[1777345678025,30.48,76697.38,0.0,0.07419,0.00025,2.53787]
[1777345678063,30.49,76700.65,0.0,0.07506,0.00026,2.56074]
[1777345680026,30.49,76710.41,0.0,0.07764,0.00026,2.6276]
[1777345681702,30.5,76721.06,0.0,0.08051,0.00027,2.70129]
[1777345683540,30.51,76713.32,0.0,0.07851,0.00027,2.65008]
[1777345684549,30.51,76696.04,0.0,0.07402,0.00025,2.53335]
[1777345685658,30.51,76692.23,0.0,0.07307,0.00025,2.50845]
[1777345691597,30.53,76693.13,0.0,0.07341,0.00025,2.51743]
[1777345694866,30.54,76697.8,0.0,0.07466,0.00026,2.55005]
[1777345695740,30.54,76691.32,0.0,0.07303,0.00025,2.50732]
[1777345701705,30.56,76696.31,0.0,0.07442,0.00025,2.54391]
[1777345706748,30.57,76697.1,0.0,0.07469,0.00026,2.55088]
[1777345711782,30.58,76696.47,0.0,0.07426,0.00025,2.53542]
[1777345714426,30.59,76696.28,0.0,0.07425,0.00025,2.53505]
[1777345714806,30.59,76696.64,0.0,0.07436,0.00025,2.53791]
[1777345715814,30.59,76715.26,0.0,0.07924,0.00027,2.66416]
[1777345716820,30.6,76720.11,0.0,0.08057,0.00027,2.69808]
[1777345722310,30.61,76718.6,0.0,0.08027,0.00027,2.69063]
[1777345727105,30.63,76725.97,0.0,0.08241,0.00027,2.74483]
[1777345728066,30.63,76725.97,0.0,0.08241,0.00027,2.74483]
[1777345728333,30.64,76731.6,0.0,0.08399,0.00028,2.78446]
[1777345729912,30.64,76739.09,0.0,0.08612,0.00028,2.83737]
[1777345731025,30.64,76750.04,0.0,0.0893,0.00029,2.91555]
[1777345735967,30.65,76738.2,0.0,0.08597,0.00028,2.83377]
[1777345737793,30.66,76738.2,0.0,0.086,0.00028,2.8345]
[1777345738138,30.66,76732.63,0.0,0.08446,0.00028,2.79608]
[1777345738608,30.66,76732.63,0.0,0.08446,0.00028,2.79608]
[1777345738634,30.66,76732.63,0.0,0.08446,0.00028,2.79608]
[1777345738990,30.66,76732.63,0.0,0.08446,0.00028,2.79608]
[1777345739078,30.66,76727.71,0.0,0.08311,0.00028,2.76224]
[1777345739811,30.66,76727.71,0.0,0.08311,0.00028,2.76224]
[1777345739831,30.66,76727.71,0.0,0.08311,0.00028,2.76224]
[1777345739983,30.66,76727.57,0.0,0.08307,0.00028,2.76127]
[1777345740479,30.66,76727.57,0.0,0.08307,0.00028,2.76127]
[1777345740989,30.67,76725.74,0.0,0.08258,0.00028,2.74901]
[1777345744010,30.68,76721.71,0.0,0.08156,0.00027,2.7232]
[1777345746912,30.68,76721.42,0.0,0.08152,0.00027,2.72227]
[1777345746978,30.68,76721.42,0.0,0.08152,0.00027,2.72227]
[1777345747011,30.68,76721.42,0.0,0.08152,0.00027,2.72227]
[1777345747036,30.69,76723.32,0.0,0.08206,0.00027,2.73592]
[1777345749045,30.69,76726.74,0.0,0.08304,0.00028,2.7606]
[1777345753257,30.7,76726.78,0.0,0.08311,0.00028,2.76229]
[1777345753358,30.7,76735.2,0.0,0.08548,0.00028,2.82145]
[1777345753983,30.7,76735.2,0.0,0.08548,0.00028,2.82145]
[1777345754833,30.71,76735.16,0.0,0.08549,0.00028,2.82162]
[1777345755699,30.71,76734.94,0.0,0.08544,0.00028,2.82046]
[1777345756550,30.71,76734.95,0.0,0.08546,0.00028,2.82091]
[1777345757275,30.71,76734.95,0.0,0.08546,0.00028,2.82091]
[1777345760127,30.72,76738.89,0.0,0.08663,0.00028,2.85004]
[1777345765159,30.73,76739.71,0.0,0.08693,0.00029,2.85746]
[1777345770193,30.74,76737.25,0.0,0.0863,0.00028,2.84187]
[1777345771200,30.74,76737.09,0.0,0.0859,0.00028,2.82708]
[1777345776235,30.75,76737.07,0.0,0.08597,0.00028,2.82878]
[1777345778050,30.75,76737.21,0.0,0.08602,0.00028,2.83012]
[1777345778151,30.76,76738.17,0.0,0.08631,0.00028,2.83722]
[1777345780166,30.76,76738.17,0.0,0.08633,0.00028,2.83757]
[1777345783992,30.77,76737.51,0.0,0.0862,0.00028,2.83437]
[1777345784291,30.77,76737.57,0.0,0.08623,0.00028,2.83514]
[1777345787304,30.77,76737.46,0.0,0.08622,0.00028,2.83507]
[1777345787405,30.77,76737.46,0.0,0.08624,0.00028,2.83542]
[1777345790244,30.78,76738.92,0.0,0.08668,0.00028,2.84637]
[1777345790345,30.78,76740.67,0.0,0.0872,0.00029,2.85901]
[1777345791234,30.78,76740.67,0.0,0.0872,0.00029,2.85901]
[1777345792347,30.78,76744.91,0.0,0.08844,0.00029,2.88956]
[1777345795368,30.79,76748.3,0.0,0.08945,0.00029,2.91432]
[1777345797998,30.79,76748.14,0.0,0.08942,0.00029,2.91341]
[1777345798390,30.79,76748.14,0.0,0.08944,0.00029,2.91387]
[1777345799397,30.79,76752.49,0.0,0.09072,0.00029,2.94503]
[1777345801518,30.8,76752.42,0.0,0.09071,0.00029,2.94489]
[1777345803425,30.8,76764.98,0.0,0.0945,0.0003,3.03583]
[1777345804432,30.8,76770.2,0.0,0.09611,0.00031,3.07414]
[1777345806445,30.8,76765.22,0.0,0.09459,0.0003,3.03807]
[1777345811481,30.8,76763.07,0.0,0.09395,0.0003,3.02277]
[1777345813495,30.8,76767.11,0.0,0.09518,0.0003,3.052]
[1777345815681,30.8,76765.32,0.0,0.09463,0.0003,3.03904]
[1777345815782,30.8,76765.52,0.0,0.0947,0.0003,3.04049]
[1777345821551,30.8,76759.72,0.0,0.09295,0.0003,2.9987]
[1777345825047,30.81,76762.68,0.0,0.09384,0.0003,3.02008]
[1777345825148,30.81,76763.74,0.0,0.09416,0.0003,3.02773]
[1777345827593,30.8,76767.85,0.0,0.09541,0.00031,3.05737]
[1777345834043,30.8,76769.51,0.0,0.09552,0.00031,3.05481]
[1777345834991,30.8,76769.84,0.0,0.09562,0.00031,3.0571]
[1777345835034,30.8,76769.84,0.0,0.09561,0.00031,3.05707]
[1777345840683,30.8,76772.07,0.0,0.09629,0.00031,3.07303]
[1777345845719,30.8,76772.04,0.0,0.09627,0.00031,3.07253]
[1777345849584,30.8,76772.05,0.0,0.09626,0.00031,3.07245]
[1777345849746,30.8,76772.24,0.0,0.09632,0.00031,3.07378]
[1777345855790,30.8,76772.79,0.0,0.09648,0.00031,3.07744]
[1777345861169,30.8,76773.44,0.0,0.09667,0.00031,3.08194]
[1777345861270,30.79,76773.39,0.0,0.09665,0.00031,3.08146]
[1777345864577,30.79,76773.33,0.0,0.09663,0.00031,3.08096]
[1777345865224,30.79,76773.33,0.0,0.09663,0.00031,3.08096]
[1777345865324,30.79,76773.13,0.0,0.09656,0.00031,3.07933]
[1777345874155,30.79,76772.01,0.0,0.09621,0.00031,3.07109]
[1777345875218,30.79,76772.94,0.0,0.09648,0.00031,3.07753]
[1777345875320,30.79,76767.54,0.0,0.09482,0.0003,3.03834]
[1777345880964,30.79,76764.95,0.0,0.09405,0.0003,3.01984]
[1777345885999,30.79,76765.4,0.0,0.09419,0.0003,3.02335]
[1777345891050,30.8,76762.49,0.0,0.09294,0.0003,2.98838]
[1777345896086,30.8,76765.83,0.0,0.09397,0.0003,3.01285]
[1777345902128,30.8,76767.37,0.0,0.09445,0.0003,3.02439]
[1777345905149,30.8,76763.25,0.0,0.09322,0.0003,2.99491]
[1777345906045,30.8,76763.25,0.0,0.09322,0.0003,2.99491]
[1777345913206,30.81,76764.11,0.0,0.09352,0.0003,3.0021]
[1777345915642,30.81,76764.93,0.0,0.09378,0.0003,3.00823]
[1777345916609,30.81,76764.93,0.0,0.09378,0.0003,3.00823]
[1777345917233,30.81,76761.39,0.0,0.09272,0.0003,2.983]
[1777345919247,30.81,76758.08,0.0,0.09174,0.0003,2.95961]
[1777345920256,30.81,76754.81,0.0,0.09078,0.0003,2.93645]
[1777345921481,30.81,76749.99,0.0,0.08938,0.00029,2.90241]
[1777345927304,30.82,76748.09,0.0,0.08885,0.00029,2.88967]
[1777345929318,30.82,76745.06,0.0,0.08796,0.00029,2.86803]
[1777345934354,30.81,76745.05,0.0,0.08794,0.00029,2.86746]
[1777345939389,30.81,76748.05,0.0,0.0888,0.00029,2.88844]
[1777345944423,30.82,76751.03,0.0,0.08971,0.00029,2.91045]
[1777345949458,30.82,76751.13,0.0,0.08977,0.00029,2.91202]
[1777345951472,30.82,76750.35,0.0,0.08918,0.00029,2.89265]
[1777345955002,30.83,76750.66,0.0,0.08929,0.00029,2.89543]
[1777345960535,30.84,76753.0,0.0,0.09003,0.00029,2.9132]
[1777345963085,30.84,76753.62,0.0,0.09023,0.00029,2.91796]
[1777345969598,30.84,76754.05,0.0,0.0904,0.00029,2.92224]
[1777345971435,30.84,76754.05,0.0,0.0904,0.00029,2.92224]
[1777345973458,30.85,76753.89,0.0,0.09038,0.00029,2.92161]
[1777345973627,30.85,76753.9,0.0,0.09039,0.00029,2.92186]
[1777345979668,30.85,76755.36,0.0,0.09086,0.0003,2.9332]
[1777345986718,30.86,76755.52,0.0,0.09095,0.0003,2.93532]
[1777345991752,30.86,76754.22,0.0,0.09059,0.00029,2.92679]
[1777345996787,30.87,76748.75,0.0,0.08902,0.00029,2.88871]
[1777346001822,30.87,76750.89,0.0,0.08968,0.00029,2.90475]
[1777346006857,30.88,76752.6,0.0,0.09021,0.00029,2.91763]
[1777346013906,30.88,76752.25,0.0,0.08977,0.00029,2.90195]
[1777346023168,30.89,76751.78,0.0,0.08966,0.00029,2.89928]
[1777346025265,30.89,76751.29,0.0,0.08956,0.00029,2.89682]
[1777346025333,30.89,76751.13,0.0,0.08952,0.00029,2.89586]
[1777346030493,30.9,76751.28,0.0,0.08959,0.00029,2.89742]
[1777346030594,30.9,76749.45,0.0,0.08907,0.00029,2.88497]
[1777346034175,30.9,76750.03,0.0,0.08925,0.00029,2.8894]
[1777346034572,30.9,76750.03,0.0,0.08925,0.00029,2.8894]
[1777346034673,30.9,76749.2,0.0,0.08903,0.00029,2.88388]
[1777346036202,30.9,76749.2,0.0,0.08903,0.00029,2.88388]
[1777346036248,30.9,76749.2,0.0,0.08903,0.00029,2.88388]
[1777346042105,30.91,76748.94,0.0,0.089,0.00029,2.88323]
[1777346047140,30.92,76749.38,0.0,0.08916,0.00029,2.88713]
[1777346049152,30.92,76752.53,0.0,0.09009,0.00029,2.9097]
[1777346054396,30.92,76754.1,0.0,0.09058,0.00029,2.92133]
[1777346061236,30.93,76753.09,0.0,0.09032,0.00029,2.91509]
[1777346062490,30.93,76753.09,0.0,0.09032,0.00029,2.91509]
[1777346068360,30.93,76753.27,0.0,0.09041,0.00029,2.91719]
[1777346072528,30.93,76753.27,0.0,0.09042,0.00029,2.91742]
[1777346072573,30.94,76749.51,0.0,0.08895,0.00029,2.87704]
[1777346074220,30.94,76749.51,0.0,0.08895,0.00029,2.87704]
[1777346074328,30.94,76747.54,0.0,0.08839,0.00029,2.86335]
[1777346079363,30.94,76748.52,0.0,0.0887,0.00029,2.87103]
[1777346084399,30.95,76748.78,0.0,0.08883,0.00029,2.87399]
[1777346086598,30.95,76748.78,0.0,0.08883,0.00029,2.87399]
[1777346088228,30.95,76748.81,0.0,0.08885,0.00029,2.87457]
[1777346091560,30.95,76748.97,0.0,0.08893,0.00029,2.87643]
[1777346097489,30.96,76752.86,0.0,0.09012,0.00029,2.90513]
[1777346100591,30.96,76752.69,0.0,0.09008,0.00029,2.90424]
[1777346100694,30.96,76752.69,0.0,0.09008,0.00029,2.90424]
[1777346101522,30.96,76751.41,0.0,0.08971,0.00029,2.89535]
[1777346101621,30.97,76747.99,0.0,0.08872,0.00029,2.87141]
[1777346103709,30.97,76747.99,0.0,0.08873,0.00029,2.87157]
[1777346105811,30.97,76747.74,0.0,0.08868,0.00029,2.87045]
[1777346105829,30.97,76747.74,0.0,0.08868,0.00029,2.87045]
[1777346107560,30.97,76751.82,0.0,0.08987,0.00029,2.89931]
[1777346108566,30.97,76755.62,0.0,0.09099,0.0003,2.92606]
[1777346113769,30.96,76757.55,0.0,0.09152,0.0003,2.93895]
[1777346118716,30.97,76753.71,0.0,0.09043,0.00029,2.91258]
[1777346123671,30.97,76749.89,0.0,0.08934,0.00029,2.88635]
[1777346124640,30.97,76749.89,0.0,0.08934,0.00029,2.88635]
[1777346130097,30.97,76747.24,0.0,0.08853,0.00029,2.86678]
[1777346137771,30.96,76748.88,0.0,0.08858,0.00029,2.86304]
[1777346138778,30.96,76754.17,0.0,0.09012,0.00029,2.90022]
[1777346141645,30.96,76754.66,0.0,0.09025,0.00029,2.90332]
[1777346142806,30.96,76760.31,0.0,0.09194,0.0003,2.94371]
[1777346143252,30.96,76760.31,0.0,0.09194,0.0003,2.94371]
[1777346143813,30.96,76763.8,0.0,0.09299,0.0003,2.96869]
[1777346149046,30.96,76763.23,0.0,0.09283,0.0003,2.96483]
[1777346149850,30.96,76762.98,0.0,0.09275,0.0003,2.9631]
[1777346151150,30.96,76762.98,0.0,0.09276,0.0003,2.96316]
[1777346154989,30.97,76763.67,0.0,0.09297,0.0003,2.96828]
[1777346155108,30.97,76763.67,0.0,0.09297,0.0003,2.96828]
[1777346155737,30.97,76763.67,0.0,0.09297,0.0003,2.96828]
[1777346155780,30.97,76763.67,0.0,0.09297,0.0003,2.96828]
[1777346157006,30.97,76765.3,0.0,0.09347,0.0003,2.98006]
[1777346157108,30.97,76767.38,0.0,0.0941,0.0003,2.99496]
[1777346162817,30.97,76766.76,0.0,0.09392,0.0003,2.99067]
[1777346163176,30.97,76766.84,0.0,0.09394,0.0003,2.99128]
[1777346164964,30.97,76771.28,0.0,0.0953,0.00031,3.02329]
[1777346170006,30.97,76771.66,0.0,0.09542,0.00031,3.02598]
[1777346175223,30.97,76768.89,0.0,0.09457,0.0003,3.00612]
[1777346175251,30.97,76768.89,0.0,0.09457,0.0003,3.00612]
[1777346175275,30.97,76768.01,0.0,0.09431,0.0003,2.99987]
[1777346176142,30.97,76761.57,0.0,0.09236,0.0003,2.95385]
[1777346182869,30.97,76760.26,0.0,0.09199,0.0003,2.94502]
[1777346185906,30.97,76759.75,0.0,0.09186,0.0003,2.94186]
[1777346187112,30.98,76764.25,0.0,0.09322,0.0003,2.97417]
[1777346188234,30.98,76764.25,0.0,0.09322,0.0003,2.97417]
[1777346188836,30.98,76764.25,0.0,0.09322,0.0003,2.97417]
[1777346188335,30.98,76764.5,0.0,0.0933,0.0003,2.97602]
[1777346189127,30.98,76764.5,0.0,0.0933,0.0003,2.97608]
[1777346193159,30.98,76764.5,0.0,0.09292,0.0003,2.96185]
[1777346195095,30.98,76764.24,0.0,0.09284,0.0003,2.96005]
[1777346197186,30.98,76769.44,0.0,0.09443,0.0003,2.99747]
[1777346199969,30.98,76771.27,0.0,0.09499,0.00031,3.01063]
[1777346200651,30.98,76771.27,0.0,0.09499,0.00031,3.01063]
[1777346201923,30.98,76771.1,0.0,0.09494,0.00031,3.00941]
[1777346202477,30.98,76771.1,0.0,0.09494,0.00031,3.00941]
[1777346202578,30.98,76771.02,0.0,0.09491,0.00031,3.00882]
[1777346208101,30.98,76770.01,0.0,0.0946,0.00031,3.00156]
[1777346208520,30.98,76770.01,0.0,0.0946,0.00031,3.00156]
[1777346208621,30.98,76770.04,0.0,0.09461,0.00031,3.00178]
[1777346210671,30.98,76770.04,0.0,0.09461,0.00031,3.00178]
[1777346210773,30.98,76769.61,0.0,0.09448,0.00031,2.9987]
[1777346216320,30.98,76770.49,0.0,0.09475,0.00031,3.00502]
[1777346220626,30.98,76770.4,0.0,0.09472,0.00031,3.00434]
[1777346220727,30.98,76769.99,0.0,0.09459,0.00031,3.00137]
[1777346221633,30.98,76769.99,0.0,0.09459,0.00031,3.00137]
[1777346221735,30.98,76769.99,0.0,0.09459,0.00031,3.00136]
[1777346222872,30.98,76769.99,0.0,0.09459,0.00031,3.00136]
[1777346223365,30.98,76769.74,0.0,0.09452,0.00031,2.99956]
[1777346226731,30.98,76769.74,0.0,0.09452,0.00031,2.99956]
[1777346232870,30.98,76769.3,0.0,0.09438,0.0003,2.99633]
[1777346232918,30.98,76772.7,0.0,0.09542,0.00031,3.02072]
[1777346233649,30.98,76772.7,0.0,0.09542,0.00031,3.02072]
[1777346233750,30.98,76773.07,0.0,0.09553,0.00031,3.02333]
[1777346239562,30.98,76773.95,0.0,0.09579,0.00031,3.02937]
[1777346242770,30.98,76774.31,0.0,0.0959,0.00031,3.03192]
[1777346242833,30.98,76770.3,0.0,0.09466,0.00031,3.00297]
[1777346243657,30.98,76770.3,0.0,0.09466,0.00031,3.00297]
[1777346243758,30.98,76770.3,0.0,0.09466,0.00031,3.00293]
[1777346246053,30.97,76769.68,0.0,0.09447,0.00031,2.99847]
[1777346246112,30.97,76769.68,0.0,0.09447,0.00031,2.99847]
[1777346246288,30.97,76769.68,0.0,0.09447,0.00031,2.99847]
[1777346246438,30.97,76769.68,0.0,0.09447,0.00031,2.99847]
[1777346246487,30.97,76769.68,0.0,0.09447,0.00031,2.99847]
[1777346246531,30.97,76769.68,0.0,0.09447,0.00031,2.99847]
[1777346246585,30.97,76769.68,0.0,0.09447,0.00031,2.99847]
[1777346246610,30.97,76762.67,0.0,0.09235,0.0003,2.94831]
[1777346246986,30.97,76762.67,0.0,0.09235,0.0003,2.94831]
[1777346248840,30.98,76755.08,0.0,0.0901,0.00029,2.89451]
[1777346254584,30.98,76756.99,0.0,0.09031,0.0003,2.89461]
[1777346259705,30.99,76758.54,0.0,0.09081,0.0003,2.9066]
[1777346269776,31.0,76760.03,0.0,0.09132,0.0003,2.91861]
[1777346277473,31.0,76760.03,0.0,0.09134,0.0003,2.91908]
[1777346278591,31.0,76760.68,0.0,0.09156,0.0003,2.9243]
[1777346280774,31.01,76765.6,0.0,0.09306,0.0003,2.9599]
[1777346285810,31.01,76765.84,0.0,0.09315,0.0003,2.9621]
[1777346286437,31.01,76765.84,0.0,0.09315,0.0003,2.9621]
[1777346287812,31.01,76765.83,0.0,0.09314,0.0003,2.96176]
[1777346287913,31.01,76766.2,0.0,0.09324,0.0003,2.96413]
[1777346293611,31.0,76767.2,0.0,0.0935,0.0003,2.97047]
[1777346293712,31.0,76767.72,0.0,0.09363,0.0003,2.97334]
[1777346299915,31.0,76768.21,0.0,0.09377,0.0003,2.97681]
[1777346300142,31.0,76768.21,0.0,0.09377,0.0003,2.97681]
[1777346303937,31.0,76771.85,0.0,0.09489,0.00031,3.00305]
[1777346308972,31.0,76771.72,0.0,0.09485,0.00031,3.00212]
[1777346310148,31.0,76771.72,0.0,0.09485,0.00031,3.00212]
[1777346310918,31.0,76771.72,0.0,0.09485,0.00031,3.00212]
[1777346311020,31.0,76771.27,0.0,0.09432,0.00031,2.98436]
[1777346312879,31.0,76771.27,0.0,0.09432,0.00031,2.98436]
[1777346312981,31.0,76771.27,0.0,0.09432,0.00031,2.98436]
[1777346315019,31.0,76775.03,0.0,0.09547,0.00031,3.01138]
[1777346320050,31.0,76771.36,0.0,0.09434,0.00031,2.98488]
[1777346325085,30.99,76771.13,0.0,0.0942,0.00031,2.98166]
[1777346330198,30.98,76768.94,0.0,0.09347,0.0003,2.96444]
[1777346336162,30.97,76769.1,0.0,0.09345,0.0003,2.96392]
[1777346340899,30.96,76767.74,0.0,0.093,0.0003,2.95338]
[1777346341000,30.96,76767.66,0.0,0.09295,0.0003,2.9523]
[1777346341611,30.96,76767.66,0.0,0.09295,0.0003,2.9523]
[1777346342482,30.96,76767.6,0.0,0.09294,0.0003,2.95187]
[1777346342583,30.96,76759.64,0.0,0.09053,0.0003,2.89473]
[1777346344994,30.95,76752.91,0.0,0.08854,0.00029,2.84695]
[1777346350560,30.95,76752.45,0.0,0.08838,0.00029,2.84328]
[1777346350638,30.95,76753.84,0.0,0.08878,0.00029,2.85294]
[1777346352572,30.95,76753.84,0.0,0.08878,0.00029,2.85282]
[1777346358317,30.94,76753.38,0.0,0.08861,0.00029,2.84865]
[1777346362685,30.94,76752.83,0.0,0.08843,0.00029,2.84439]
[1777346366372,30.94,76749.37,0.0,0.0874,0.00029,2.81949]
[1777346370784,30.94,76750.34,0.0,0.08767,0.00029,2.826]
[1777346370882,30.94,76748.99,0.0,0.08727,0.00029,2.81635]
[1777346371698,30.94,76748.99,0.0,0.08727,0.00029,2.81635]
[1777346371719,30.94,76748.99,0.0,0.08727,0.00029,2.81635]
[1777346371768,30.94,76748.99,0.0,0.08727,0.00029,2.81635]
[1777346371772,30.94,76748.96,0.0,0.08687,0.00029,2.80175]
[1777346372669,30.94,76748.96,0.0,0.08687,0.00029,2.80175]
[1777346372770,30.93,76749.1,0.0,0.08691,0.00029,2.80263]
[1777346378456,30.93,76749.38,0.0,0.08697,0.00029,2.80422]
[1777346380471,30.93,76744.49,0.0,0.08556,0.00029,2.76996]
[1777346385505,30.93,76741.85,0.0,0.08481,0.00028,2.75157]
[1777346390540,30.93,76740.07,0.0,0.08431,0.00028,2.73926]
[1777346393876,30.93,76736.96,0.0,0.08343,0.00028,2.71784]
[1777346394860,30.93,76736.96,0.0,0.08343,0.00028,2.71784]
[1777346394959,30.93,76720.8,0.0,0.07898,0.00027,2.60723]
[1777346395682,30.93,76720.8,0.0,0.07898,0.00027,2.60723]
[1777346399754,30.93,76716.03,0.0,0.07773,0.00027,2.5756]
[1777346400881,30.94,76715.65,0.0,0.07765,0.00027,2.57356]
[1777346402624,30.94,76718.97,0.0,0.07856,0.00027,2.59642]
[1777346407660,30.95,76719.97,0.0,0.07887,0.00027,2.60423]
[1777346412560,30.95,76721.96,0.0,0.07944,0.00027,2.61853]
[1777346413272,30.95,76724.51,0.0,0.08013,0.00027,2.63602]
[1777346413279,30.95,76724.51,0.0,0.08013,0.00027,2.63602]
[1777346413701,30.95,76724.51,0.0,0.08015,0.00027,2.6364]
[1777346417307,30.96,76726.8,0.0,0.08079,0.00027,2.65245]
[1777346417312,30.96,76726.8,0.0,0.08079,0.00027,2.65245]
[1777346417730,30.96,76728.15,0.0,0.08116,0.00027,2.66165]
[1777346421757,30.96,76731.83,0.0,0.0822,0.00028,2.6873]
[1777346426792,30.96,76733.56,0.0,0.0827,0.00028,2.69968]
[1777346431828,30.96,76734.93,0.0,0.08271,0.00028,2.69525]
[1777346435856,30.97,76738.03,0.0,0.08359,0.00028,2.71678]
[1777346437871,30.97,76743.05,0.0,0.08501,0.00028,2.75151]
[1777346441898,30.97,76739.8,0.0,0.08409,0.00028,2.72905]
[1777346445926,30.97,76734.41,0.0,0.08258,0.00028,2.69206]
[1777346450960,30.97,76735.51,0.0,0.0829,0.00028,2.69994]
[1777346454988,30.97,76731.14,0.0,0.0817,0.00028,2.67026]
[1777346460028,30.97,76728.43,0.0,0.08098,0.00027,2.65236]
[1777346460637,30.97,76728.43,0.0,0.08098,0.00027,2.65236]
[1777346467072,30.98,76729.5,0.0,0.08131,0.00027,2.66051]
[1777346467512,30.98,76729.5,0.0,0.08131,0.00027,2.66051]
[1777346468079,30.98,76732.67,0.0,0.08219,0.00028,2.68228]
[1777346471100,30.98,76735.95,0.0,0.08311,0.00028,2.70499]
[1777346476136,30.98,76736.22,0.0,0.08319,0.00028,2.70705]
[1777346482177,30.98,76736.37,0.0,0.08324,0.00028,2.70833]
[1777346487379,30.98,76736.46,0.0,0.08328,0.00028,2.70912]
[1777346488425,30.98,76736.6,0.0,0.08332,0.00028,2.71012]
[1777346488509,30.99,76738.9,0.0,0.08396,0.00028,2.72601]
[1777346494261,30.99,76741.79,0.0,0.0844,0.00028,2.73178]
[1777346499296,30.99,76741.97,0.0,0.08449,0.00028,2.73404]
[1777346504331,30.99,76745.19,0.0,0.08542,0.00029,2.75668]
[1777346505339,30.99,76749.09,0.0,0.08654,0.00029,2.78376]
[1777346506321,30.99,76749.09,0.0,0.08654,0.00029,2.78376]
[1777346506418,30.99,76757.77,0.0,0.08906,0.00029,2.84448]
[1777346512387,30.99,76757.5,0.0,0.08895,0.00029,2.84169]
[1777346514763,30.99,76757.5,0.0,0.08895,0.00029,2.84169]
[1777346514864,30.99,76757.38,0.0,0.0889,0.00029,2.84054]
[1777346518116,30.98,76756.87,0.0,0.08874,0.00029,2.83665]
[1777346523253,30.99,76757.38,0.0,0.08892,0.00029,2.84106]
[1777346529039,30.99,76757.44,0.0,0.08898,0.00029,2.8424]
[1777346531571,31.0,76760.93,0.0,0.09003,0.0003,2.86753]
[1777346531619,31.0,76761.5,0.0,0.09021,0.0003,2.87172]
[1777346537562,31.0,76761.7,0.0,0.0903,0.0003,2.8739]
[1777346541647,31.01,76761.48,0.0,0.09025,0.0003,2.8727]
[1777346541931,31.01,76761.48,0.0,0.09025,0.0003,2.8727]
[1777346542746,31.0,76759.84,0.0,0.08976,0.0003,2.86103]
[1777346542844,31.0,76752.49,0.0,0.0876,0.00029,2.8094]
[1777346545128,31.0,76745.71,0.0,0.08563,0.00029,2.76177]
[1777346550654,31.0,76743.62,0.0,0.08503,0.00028,2.74707]
[1777346551761,31.0,76743.64,0.0,0.08464,0.00028,2.73288]
[1777346557703,31.0,76742.43,0.0,0.0843,0.00028,2.72441]
[1777346562738,31.0,76741.71,0.0,0.08409,0.00028,2.71947]
[1777346567772,31.0,76740.9,0.0,0.08387,0.00028,2.71392]
[1777346572807,31.0,76740.5,0.0,0.08376,0.00028,2.71123]
[1777346575073,31.0,76740.48,0.0,0.08375,0.00028,2.7111]
[1777346575174,31.0,76739.85,0.0,0.08357,0.00028,2.7068]
[1777346575938,31.0,76739.85,0.0,0.08357,0.00028,2.7068]
[1777346576039,31.0,76739.75,0.0,0.08355,0.00028,2.70613]
[1777346576597,31.0,76739.75,0.0,0.08355,0.00028,2.70613]
[1777346578104,31.0,76739.69,0.0,0.08353,0.00028,2.70572]
[1777346578205,31.0,76727.52,0.0,0.08017,0.00027,2.62277]
[1777346578969,31.0,76727.52,0.0,0.08017,0.00027,2.62277]
[1777346581993,31.01,76720.1,0.0,0.07819,0.00027,2.57338]
[1777346587913,31.01,76718.53,0.0,0.07782,0.00027,2.56408]
[1777346592951,31.02,76719.35,0.0,0.0781,0.00027,2.57105]
[1777346599996,31.03,76721.29,0.0,0.07868,0.00027,2.58571]
[1777346603401,31.03,76722.58,0.0,0.07905,0.00027,2.59483]
[1777346604025,31.04,76722.58,0.0,0.07907,0.00027,2.59528]
[1777346605424,31.04,76722.58,0.0,0.07907,0.00027,2.59528]
[1777346606039,31.04,76722.84,0.0,0.07915,0.00027,2.59748]
[1777346611074,31.05,76725.01,0.0,0.0794,0.00027,2.5991]
[1777346615472,31.05,76723.63,0.0,0.07907,0.00027,2.5907]
[1777346615571,31.05,76723.63,0.0,0.07907,0.00027,2.5907]
[1777346616109,31.05,76719.15,0.0,0.07785,0.00027,2.56022]
[1777346618122,31.05,76715.36,0.0,0.07684,0.00026,2.53485]
[1777346618597,31.05,76715.36,0.0,0.07684,0.00026,2.53485]
[1777346619130,31.05,76715.16,0.0,0.0768,0.00026,2.53384]
[1777346619359,31.05,76715.16,0.0,0.0768,0.00026,2.53384]
[1777346621342,31.05,76711.74,0.0,0.07587,0.00026,2.51046]
[1777346621420,31.05,76711.74,0.0,0.07587,0.00026,2.51046]
[1777346621627,31.05,76711.74,0.0,0.07587,0.00026,2.51046]
[1777346622274,31.05,76711.82,0.0,0.07588,0.00026,2.51069]
[1777346623629,31.04,76711.82,0.0,0.07587,0.00026,2.51037]
[1777346624165,31.04,76712.85,0.0,0.07613,0.00026,2.5169]
[1777346628256,31.03,76716.03,0.0,0.07692,0.00026,2.5368]
[1777346629705,31.04,76716.28,0.0,0.077,0.00026,2.53882]
[1777346630207,31.04,76718.13,0.0,0.0775,0.00027,2.55149]
[1777346631233,31.04,76721.42,0.0,0.07839,0.00027,2.57383]
[1777346636268,31.05,76721.28,0.0,0.07841,0.00027,2.57421]
[1777346637798,31.05,76721.43,0.0,0.07846,0.00027,2.57549]
[1777346638282,31.05,76721.81,0.0,0.07857,0.00027,2.57832]
[1777346639816,31.05,76721.96,0.0,0.07862,0.00027,2.57959]
[1777346640297,31.05,76722.12,0.0,0.07868,0.00027,2.58094]
[1777346643317,31.06,76725.23,0.0,0.07955,0.00027,2.60263]
[1777346648352,31.07,76727.58,0.0,0.08023,0.00027,2.61962]
[1777346653387,31.07,76725.0,0.0,0.07957,0.00027,2.60329]
[1777346655755,31.08,76721.19,0.0,0.07857,0.00027,2.57814]
[1777346661445,31.09,76718.85,0.0,0.07801,0.00027,2.56417]
[1777346666480,31.09,76719.72,0.0,0.0783,0.00027,2.57146]
[1777346671514,31.1,76721.72,0.0,0.07851,0.00027,2.57217]
[1777346678249,31.11,76723.23,0.0,0.07896,0.00027,2.58341]
[1777346678332,31.11,76723.28,0.0,0.07901,0.00027,2.58454]
[1777346681421,31.12,76723.28,0.0,0.07903,0.00027,2.58507]
[1777346681447,31.12,76723.28,0.0,0.07903,0.00027,2.58507]
[1777346682352,31.11,76718.87,0.0,0.07782,0.00027,2.55484]
[1777346684263,31.11,76718.87,0.0,0.07782,0.00027,2.55484]
[1777346684652,31.11,76700.17,0.0,0.07293,0.00025,2.43102]
[1777346688349,31.11,76699.75,0.0,0.07281,0.00025,2.42796]
[1777346690393,31.11,76696.73,0.0,0.07204,0.00025,2.40818]
[1777346692765,31.1,76692.65,0.0,0.07101,0.00025,2.38154]
[1777346700718,31.1,76691.24,0.0,0.07065,0.00025,2.37204]
[1777346702835,31.1,76697.15,0.0,0.07212,0.00025,2.41007]
[1777346708774,31.1,76694.43,0.0,0.0714,0.00025,2.39165]
[1777346713810,31.09,76693.26,0.0,0.07109,0.00025,2.38354]
[1777346718844,31.09,76692.01,0.0,0.07076,0.00025,2.37492]
[1777346721866,31.09,76696.15,0.0,0.07178,0.00025,2.40128]
[1777346724887,31.09,76699.68,0.0,0.07265,0.00025,2.42372]
[1777346726288,31.09,76699.68,0.0,0.07265,0.00025,2.42372]
[1777346727907,31.08,76706.77,0.0,0.07444,0.00026,2.46952]
[1777346731138,31.08,76707.82,0.0,0.07469,0.00026,2.47593]
[1777346731173,31.08,76707.35,0.0,0.07418,0.00026,2.45846]
[1777346734956,31.08,76714.6,0.0,0.07606,0.00026,2.50615]
[1777346740998,31.09,76716.44,0.0,0.07662,0.00026,2.52012]
[1777346746037,31.09,76719.24,0.0,0.07742,0.00027,2.54014]
[1777346749007,31.1,76720.11,0.0,0.07767,0.00027,2.54648]
[1777346749450,31.1,76719.93,0.0,0.07764,0.00027,2.54581]
[1777346751162,31.1,76719.93,0.0,0.07764,0.00027,2.54581]
[1777346753040,31.1,76720.46,0.0,0.07781,0.00027,2.54989]
[1777346757080,31.11,76720.77,0.0,0.07794,0.00027,2.55327]
[1777346757182,31.11,76721.25,0.0,0.07808,0.00027,2.55674]
[1777346762715,31.12,76721.25,0.0,0.07812,0.00027,2.55777]
[1777346769198,31.13,76722.98,0.0,0.07867,0.00027,2.57139]
[1777346774234,31.14,76723.35,0.0,0.07882,0.00027,2.57512]
[1777346777181,31.14,76723.2,0.0,0.07876,0.00027,2.57379]
[1777346777326,31.14,76723.2,0.0,0.07876,0.00027,2.57379]
[1777346777428,31.13,76719.29,0.0,0.07769,0.00027,2.547]
[1777346778369,31.13,76711.42,0.0,0.0756,0.00026,2.49447]
[1777346780278,31.13,76706.45,0.0,0.07429,0.00026,2.4613]
[1777346784392,31.12,76706.32,0.0,0.07421,0.00026,2.4592]
[1777346784409,31.12,76703.95,0.0,0.07358,0.00026,2.44315]
[1777346785543,31.11,76703.95,0.0,0.07356,0.00026,2.4426]
[1777346786321,31.11,76703.4,0.0,0.0734,0.00026,2.43849]
[1777346791355,31.1,76700.88,0.0,0.07231,0.00025,2.40641]
[1777346794376,31.09,76697.21,0.0,0.07133,0.00025,2.38116]
[1777346799411,31.08,76697.54,0.0,0.07132,0.00025,2.38098]
[1777346804446,31.07,76696.64,0.0,0.07104,0.00025,2.37361]
[1777346804973,31.07,76696.64,0.0,0.07104,0.00025,2.37361]
[1777346805453,31.06,76692.49,0.0,0.06999,0.00025,2.34647]
[1777346810489,31.07,76692.25,0.0,0.06996,0.00025,2.34576]
[1777346816530,31.09,76691.94,0.0,0.06998,0.00025,2.34634]
[1777346821646,31.1,76691.94,0.0,0.07005,0.00025,2.34801]
[1777346821671,31.11,76697.7,0.0,0.07154,0.00025,2.38667]
[1777346825829,31.11,76700.39,0.0,0.07226,0.00025,2.40498]
[1777346825839,31.11,76700.39,0.0,0.07226,0.00025,2.40498]
[1777346826449,31.11,76701.12,0.0,0.07246,0.00025,2.41018]
[1777346829658,31.12,76701.3,0.0,0.07256,0.00025,2.41272]
[1777346830133,31.12,76701.3,0.0,0.07256,0.00025,2.41272]
[1777346831636,31.13,76727.34,0.0,0.07944,0.00027,2.58597]
[1777346832644,31.13,76734.31,0.0,0.08136,0.00028,2.63318]
[1777346834352,31.13,76737.57,0.0,0.08227,0.00028,2.65546]
[1777346835343,31.13,76742.07,0.0,0.08353,0.00028,2.6863]
[1777346837678,31.13,76745.22,0.0,0.08443,0.00028,2.708]
[1777346842715,31.13,76742.03,0.0,0.08353,0.00028,2.68622]
[1777346849765,31.13,76742.3,0.0,0.08362,0.00028,2.6883]
[1777346852133,31.13,76743.79,0.0,0.08404,0.00028,2.69854]
[1777346852222,31.13,76744.98,0.0,0.08398,0.00028,2.69232]
[1777346857820,31.13,76747.15,0.0,0.0846,0.00029,2.70726]
[1777346860840,31.13,76742.97,0.0,0.08342,0.00028,2.67861]
[1777346866882,31.14,76744.16,0.0,0.08377,0.00028,2.68701]
[1777346871918,31.14,76744.05,0.0,0.08374,0.00028,2.68643]
[1777346881987,31.14,76742.5,0.0,0.08332,0.00028,2.67619]
[1777346887022,31.14,76742.0,0.0,0.08319,0.00028,2.67294]
[1777346892058,31.14,76744.32,0.0,0.08385,0.00028,2.68897]
[1777346894245,31.14,76741.3,0.0,0.08299,0.00028,2.66829]
[1777346899106,31.14,76744.44,0.0,0.08389,0.00028,2.68992]
[1777346904316,31.14,76745.91,0.0,0.0843,0.00028,2.69996]
[1777346908169,31.14,76752.05,0.0,0.08606,0.00029,2.74221]
[1777346909177,31.14,76758.51,0.0,0.08793,0.00029,2.78696]
[1777346913205,31.14,76764.7,0.0,0.08933,0.0003,2.81499]
[1777346917232,31.13,76767.89,0.0,0.09025,0.0003,2.83667]
[1777346922268,31.13,76767.91,0.0,0.09022,0.0003,2.83587]
[1777346927552,31.12,76767.04,0.0,0.08993,0.0003,2.82909]
[1777346927573,31.12,76767.68,0.0,0.09012,0.0003,2.83342]
[1777346929828,31.12,76767.68,0.0,0.09011,0.0003,2.83324]
[1777346929929,31.12,76767.47,0.0,0.09003,0.0003,2.8314]
[1777346935360,31.11,76768.0,0.0,0.09015,0.0003,2.83418]
[1777346938554,31.11,76768.13,0.0,0.09017,0.0003,2.8347]
[1777346939509,31.11,76768.13,0.0,0.09016,0.0003,2.83451]
[1777346939610,31.11,76775.46,0.0,0.09237,0.00031,2.88612]
[1777346944610,31.1,76777.15,0.0,0.09283,0.00031,2.89682]
[1777346946513,31.1,76777.15,0.0,0.09282,0.00031,2.89654]
[1777346946610,31.1,76777.15,0.0,0.09282,0.00031,2.89654]
[1777346946650,31.09,76777.38,0.0,0.09288,0.00031,2.89789]
[1777346946766,31.09,76777.38,0.0,0.09288,0.00031,2.89789]
[1777346946924,31.09,76777.38,0.0,0.09288,0.00031,2.89789]
[1777346947451,31.09,76777.38,0.0,0.09288,0.00031,2.89789]
[1777346947483,31.09,76735.43,0.0,0.08065,0.00028,2.60624]
[1777346947810,31.09,76735.43,0.0,0.08065,0.00028,2.60624]
[1777346948556,31.09,76735.43,0.0,0.08065,0.00028,2.60624]
[1777346948641,31.09,76727.94,0.0,0.07857,0.00027,2.55492]
[1777346950153,31.09,76727.83,0.0,0.07852,0.00027,2.55376]
[1777346951997,31.08,76729.68,0.0,0.07899,0.00027,2.56546]
[1777346957514,31.07,76729.97,0.0,0.07898,0.00027,2.56513]
[1777346961543,31.06,76733.55,0.0,0.07989,0.00027,2.5877]
[1777346963602,31.06,76732.01,0.0,0.07945,0.00027,2.57689]
[1777346963660,31.05,76731.82,0.0,0.07937,0.00027,2.5748]
[1777346970609,31.04,76732.0,0.0,0.07932,0.00027,2.57362]
[1777346970711,31.04,76732.0,0.0,0.07932,0.00027,2.57362]
[1777346972622,31.04,76742.98,0.0,0.08197,0.00028,2.63366]
[1777346973330,31.04,76742.98,0.0,0.08197,0.00028,2.63366]
[1777346975892,31.04,76747.46,0.0,0.08323,0.00028,2.66447]
[1777346975900,31.04,76747.46,0.0,0.08323,0.00028,2.66447]
[1777346983700,31.04,76747.33,0.0,0.08321,0.00028,2.66393]
[1777346988734,31.04,76748.43,0.0,0.08354,0.00028,2.67175]
[1777346993770,31.04,76749.92,0.0,0.08397,0.00029,2.68225]
[1777346998804,31.04,76751.79,0.0,0.08452,0.00029,2.69535]
[1777347000475,31.04,76751.79,0.0,0.08452,0.00029,2.69535]
[1777347001828,31.04,76758.77,0.0,0.08654,0.00029,2.74377]
[1777347002833,31.04,76763.61,0.0,0.08796,0.0003,2.77746]
[1777347006861,31.04,76757.93,0.0,0.08628,0.00029,2.73755]
[1777347011895,31.04,76757.21,0.0,0.08606,0.00029,2.73247]
[1777347017938,31.04,76757.2,0.0,0.08606,0.00029,2.73238]
[1777347022972,31.04,76756.21,0.0,0.08577,0.00029,2.72551]
[1777347029015,31.04,76755.5,0.0,0.08557,0.00029,2.72066]
[1777347032524,31.04,76755.87,0.0,0.08528,0.00029,2.70872]
[1777347038150,31.04,76757.68,0.0,0.08581,0.00029,2.72137]
[1777347038182,31.04,76756.85,0.0,0.08557,0.00029,2.71563]
[1777347040071,31.04,76756.85,0.0,0.08557,0.00029,2.71566]
[1777347040172,31.04,76757.16,0.0,0.08566,0.00029,2.71783]
[1777347045461,31.04,76757.21,0.0,0.08568,0.00029,2.71827]
[1777347045562,31.04,76757.35,0.0,0.08572,0.00029,2.71926]
[1777347048893,31.04,76757.38,0.0,0.08573,0.00029,2.71953]
[1777347049154,31.04,76757.44,0.0,0.08575,0.00029,2.71997]
[1777347052319,31.04,76757.52,0.0,0.08578,0.00029,2.72056]
[1777347052342,31.04,76757.52,0.0,0.08578,0.00029,2.72056]
[1777347052385,31.04,76757.46,0.0,0.08576,0.00029,2.72017]
[1777347053346,31.04,76757.46,0.0,0.08576,0.00029,2.72017]
[1777347059225,31.02,76758.29,0.0,0.08582,0.00029,2.72152]
[1777347061386,31.01,76759.68,0.0,0.08619,0.00029,2.73052]
[1777347061476,31.01,76759.68,0.0,0.08619,0.00029,2.73052]
[1777347061486,31.01,76763.58,0.0,0.0873,0.00029,2.75694]
[1777347064782,31.0,76760.91,0.0,0.08649,0.00029,2.73758]
[1777347064902,31.0,76761.13,0.0,0.08655,0.00029,2.73906]
[1777347065468,31.0,76761.46,0.0,0.08665,0.00029,2.74131]
[1777347070666,30.99,76760.21,0.0,0.08617,0.00029,2.72994]
[1777347070767,30.98,76756.59,0.0,0.08506,0.00029,2.70354]
[1777347077489,30.96,76756.82,0.0,0.08502,0.00029,2.70262]
[1777347077586,30.96,76756.82,0.0,0.08502,0.00029,2.70262]
[1777347079570,30.95,76757.43,0.0,0.08512,0.00029,2.70497]
[1777347079578,30.95,76751.18,0.0,0.0833,0.00029,2.66118]
[1777347080877,30.95,76751.18,0.0,0.08327,0.00029,2.66061]
[1777347081815,30.95,76751.18,0.0,0.08327,0.00029,2.66061]
[1777347086975,30.95,76747.8,0.0,0.08233,0.00028,2.6378]
[1777347091450,30.95,76746.55,0.0,0.08161,0.00028,2.6155]
[1777347096512,30.95,76745.39,0.0,0.08131,0.00028,2.60809]
[1777347096587,30.96,76741.66,0.0,0.08027,0.00028,2.58283]
[1777347100601,30.96,76741.51,0.0,0.08025,0.00028,2.58226]
[1777347100615,30.96,76741.51,0.0,0.08025,0.00028,2.58226]
[1777347102630,30.96,76741.26,0.0,0.08018,0.00028,2.58071]
[1777347102634,30.96,76741.26,0.0,0.08018,0.00028,2.58071]
[1777347108569,30.97,76739.89,0.0,0.07985,0.00028,2.5726]
[1777347114500,30.97,76739.46,0.0,0.07975,0.00028,2.56999]
[1777347118571,30.97,76737.54,0.0,0.07926,0.00028,2.55807]
[1777347118588,30.98,76737.46,0.0,0.07925,0.00027,2.55768]
[1777347119492,30.98,76737.46,0.0,0.07925,0.00027,2.55768]
[1777347125891,30.95,76736.81,0.0,0.0789,0.00027,2.54925]
[1777347130951,30.94,76736.21,0.0,0.07865,0.00027,2.54311]
[1777347131051,30.94,76736.02,0.0,0.07858,0.00027,2.54131]
[1777347135068,30.93,76735.75,0.0,0.07844,0.00027,2.53794]
[1777347137033,30.92,76731.42,0.0,0.07722,0.00027,2.50784]
[1777347142809,30.9,76730.24,0.0,0.07678,0.00027,2.49676]
[1777347145132,30.89,76732.29,0.0,0.07729,0.00027,2.50954]
[1777347145830,30.89,76732.45,0.0,0.07732,0.00027,2.51014]
[1777347147661,30.89,76732.53,0.0,0.07734,0.00027,2.51068]
[1777347148047,30.89,76732.88,0.0,0.07739,0.00027,2.51207]
[1777347150069,30.88,76735.31,0.0,0.07801,0.00027,2.52741]
[1777347151294,30.88,76736.26,0.0,0.07825,0.00027,2.5333]
[1777347151395,30.88,76735.98,0.0,0.07779,0.00027,2.51715]
[1777347153219,30.87,76735.98,0.0,0.07775,0.00027,2.51615]
[1777347154482,30.87,76736.64,0.0,0.07791,0.00027,2.5201]
[1777347155235,30.87,76736.77,0.0,0.07792,0.00027,2.52048]
[1777347157485,30.86,76736.88,0.0,0.07793,0.00027,2.52074]
[1777347157497,30.86,76736.88,0.0,0.07793,0.00027,2.52074]
[1777347157516,30.86,76736.88,0.0,0.07793,0.00027,2.52074]
[1777347157615,30.86,76737.57,0.0,0.0781,0.00027,2.5249]
[1777347159318,30.86,76737.57,0.0,0.07811,0.00027,2.52505]
[1777347159616,30.86,76742.25,0.0,0.0794,0.00028,2.55682]
[1777347163332,30.86,76742.06,0.0,0.07936,0.00028,2.5558]
[1777347163430,30.86,76742.56,0.0,0.07951,0.00028,2.55951]
[1777347169901,30.87,76745.41,0.0,0.08033,0.00028,2.57966]
[1777347171428,30.87,76747.35,0.0,0.08089,0.00028,2.59317]
[1777347171530,30.87,76747.7,0.0,0.08099,0.00028,2.59569]
[1777347172443,30.87,76747.7,0.0,0.08099,0.00028,2.59569]
[1777347173450,30.87,76747.7,0.0,0.081,0.00028,2.59583]
[1777347173551,30.87,76748.6,0.0,0.08126,0.00028,2.60212]
[1777347175461,30.87,76748.6,0.0,0.08126,0.00028,2.60225]
[1777347175468,30.87,76748.6,0.0,0.08126,0.00028,2.60225]
[1777347175563,30.87,76748.82,0.0,0.08133,0.00028,2.60389]
[1777347184097,30.88,76750.58,0.0,0.08187,0.00028,2.61707]
[1777347189132,30.89,76750.33,0.0,0.08183,0.00028,2.61601]
[1777347194170,30.89,76750.55,0.0,0.08192,0.00028,2.61819]
[1777347199203,30.89,76751.76,0.0,0.08229,0.00028,2.62715]
[1777347204238,30.9,76751.24,0.0,0.08217,0.00028,2.62427]
[1777347212294,30.9,76751.14,0.0,0.08179,0.00028,2.61021]
[1777347215481,30.91,76751.99,0.0,0.08205,0.00028,2.61631]
[1777347220474,30.91,76755.61,0.0,0.0831,0.00029,2.64169]
[1777347224653,30.91,76757.65,0.0,0.08371,0.00029,2.65632]
[1777347230421,30.92,76760.06,0.0,0.08443,0.00029,2.67358]
[1777347233441,30.92,76764.21,0.0,0.08564,0.00029,2.70248]
[1777347235877,30.92,76764.92,0.0,0.08585,0.00029,2.70744]
[1777347235975,30.92,76765.11,0.0,0.08591,0.00029,2.70878]
[1777347236115,30.92,76765.11,0.0,0.08591,0.00029,2.70878]
[1777347236661,30.92,76770.0,0.0,0.08736,0.0003,2.74295]
[1777347239626,30.92,76770.98,0.0,0.08764,0.0003,2.74972]
[1777347239714,30.92,76778.12,0.0,0.08979,0.0003,2.79992]
[1777347240166,30.92,76778.12,0.0,0.08979,0.0003,2.79992]
[1777347240493,30.92,76778.12,0.0,0.08978,0.0003,2.7998]
[1777347245848,30.91,76780.02,0.0,0.09034,0.0003,2.81275]
[1777347246732,30.91,76789.15,0.0,0.09314,0.00031,2.87752]
[1777347252314,30.9,76790.16,0.0,0.09341,0.00031,2.88376]
[1777347252853,30.9,76790.16,0.0,0.09341,0.00031,2.88376]
[1777347252859,30.9,76793.19,0.0,0.09436,0.00032,2.90531]
[1777347253036,30.9,76793.19,0.0,0.09436,0.00032,2.90531]
[1777347253425,30.9,76793.19,0.0,0.09436,0.00032,2.90531]
[1777347253805,30.9,76820.47,0.0,0.10323,0.00034,3.10395]
[1777347254825,30.9,76820.47,0.0,0.10323,0.00034,3.10395]
[1777347254926,30.9,76828.51,0.0,0.10594,0.00034,3.16307]
[1777347260243,30.89,76827.71,0.0,0.10557,0.00034,3.15517]
[1777347265891,30.87,76827.77,0.0,0.10546,0.00034,3.15282]
[1777347265906,30.87,76827.77,0.0,0.10546,0.00034,3.15282]
[1777347266752,30.87,76825.56,0.0,0.10469,0.00034,3.13584]
[1777347266782,30.86,76818.58,0.0,0.10231,0.00033,3.08366]
[1777347267975,30.86,76818.58,0.0,0.10231,0.00033,3.08366]
[1777347268008,30.86,76815.34,0.0,0.10118,0.00033,3.05878]
[1777347268516,30.86,76815.34,0.0,0.10118,0.00033,3.05878]
[1777347269007,30.85,76809.15,0.0,0.09912,0.00033,3.01296]
[1777347271710,30.85,76807.22,0.0,0.09803,0.00033,2.98304]
[1777347274731,30.84,76803.2,0.0,0.09669,0.00032,2.95282]
[1777347279768,30.83,76804.98,0.0,0.09719,0.00032,2.96423]
[1777347284649,30.83,76804.48,0.0,0.09698,0.00032,2.95931]
[1777347284804,30.82,76804.5,0.0,0.09697,0.00032,2.95914]
[1777347289837,30.81,76803.83,0.0,0.09668,0.00032,2.95268]
[1777347294872,30.8,76804.24,0.0,0.09674,0.00032,2.95409]
[1777347299907,30.79,76803.87,0.0,0.09655,0.00032,2.94978]
[1777347304943,30.78,76804.79,0.0,0.09678,0.00032,2.95483]
[1777347309977,30.77,76804.19,0.0,0.09651,0.00032,2.94881]
[1777347310988,30.77,76810.14,0.0,0.09841,0.00033,2.99148]
[1777347311992,30.77,76813.08,0.0,0.09935,0.00033,3.01259]
[1777347313003,30.77,76813.08,0.0,0.09935,0.00033,3.01259]
[1777347322061,30.74,76812.76,0.0,0.09906,0.00033,3.00599]
[1777347325120,30.74,76812.88,0.0,0.09906,0.00033,3.00604]
[1777347331124,30.72,76803.5,0.0,0.09546,0.00032,2.91972]
[1777347336159,30.71,76804.78,0.0,0.0958,0.00032,2.92747]
[1777347346229,30.69,76805.56,0.0,0.09592,0.00032,2.93016]
[1777347354285,30.68,76806.69,0.0,0.09618,0.00032,2.93601]
[1777347359320,30.67,76807.74,0.0,0.09646,0.00032,2.94219]
[1777347364356,30.66,76808.44,0.0,0.09662,0.00032,2.94584]
[1777347369390,30.65,76808.31,0.0,0.09651,0.00032,2.94349]
[1777347371405,30.65,76812.47,0.0,0.09784,0.00033,2.9733]
[1777347372411,30.64,76816.66,0.0,0.0992,0.00033,3.00372]
[1777347377499,30.63,76816.71,0.0,0.09915,0.00033,3.00261]
[1777347383488,30.62,76816.2,0.0,0.09887,0.00033,2.99629]
[1777347388523,30.61,76814.79,0.0,0.09832,0.00033,2.98417]
[1777347391545,30.6,76811.62,0.0,0.09682,0.00033,2.9448]
[1777347396580,30.59,76812.45,0.0,0.09702,0.00033,2.94935]
[1777347402622,30.58,76812.7,0.0,0.09702,0.00033,2.94937]
[1777347407864,30.57,76811.34,0.0,0.09651,0.00033,2.93794]
[1777347413698,30.56,76811.72,0.0,0.09656,0.00033,2.93902]
[1777347420747,30.55,76812.07,0.0,0.09658,0.00033,2.9396]
[1777347424776,30.54,76807.51,0.0,0.09506,0.00032,2.90521]
[1777347426789,30.54,76811.85,0.0,0.09644,0.00033,2.9364]
[1777347428007,30.54,76815.56,0.0,0.09764,0.00033,2.9633]
[1777347433839,30.53,76824.1,0.0,0.10041,0.00034,3.02497]
[1777347438877,30.53,76821.92,0.0,0.09966,0.00033,3.00838]
[1777347442115,30.53,76818.24,0.0,0.09843,0.00033,2.9809]
[1777347443700,30.52,76818.24,0.0,0.09841,0.00033,2.98056]
[1777347443764,30.52,76818.26,0.0,0.0984,0.00033,2.98038]
[1777347448150,30.52,76822.28,0.0,0.0997,0.00033,3.00933]
[1777347452780,30.52,76823.35,0.0,0.09962,0.00033,3.00178]
[1777347452975,30.51,76823.35,0.0,0.09962,0.00033,3.00171]
[1777347457893,30.51,76824.4,0.0,0.09997,0.00034,3.00946]
[1777347463047,30.51,76827.15,0.0,0.10089,0.00034,3.02978]
[1777347463625,30.51,76827.15,0.0,0.10089,0.00034,3.02978]
[1777347467692,30.51,76827.92,0.0,0.10115,0.00034,3.03547]
[1777347469561,30.51,76828.25,0.0,0.10126,0.00034,3.0379]
[1777347475132,30.5,76830.52,0.0,0.10195,0.00034,3.05313]
[1777347476910,30.5,76831.04,0.0,0.10211,0.00034,3.05667]
[1777347477028,30.5,76831.04,0.0,0.10211,0.00034,3.05667]
[1777347477145,30.5,76832.28,0.0,0.10252,0.00034,3.06559]
[1777347477775,30.5,76832.28,0.0,0.10252,0.00034,3.06559]
[1777347478153,30.5,76832.45,0.0,0.10256,0.00034,3.0665]
[1777347483191,30.49,76830.37,0.0,0.10177,0.00034,3.04913]
[1777347488226,30.47,76829.72,0.0,0.10145,0.00034,3.04222]
[1777347495275,30.46,76831.59,0.0,0.10198,0.00034,3.05381]
[1777347502324,30.44,76833.08,0.0,0.10238,0.00034,3.06258]
[1777347507359,30.43,76832.64,0.0,0.10215,0.00034,3.05764]
[1777347510513,30.43,76833.9,0.0,0.10255,0.00034,3.06641]
[1777347511388,30.43,76834.36,0.0,0.10225,0.00034,3.05389]
[1777347512394,30.42,76830.38,0.0,0.10088,0.00034,3.02391]
[1777347514496,30.42,76827.5,0.0,0.09988,0.00034,3.00194]
[1777347520450,30.41,76827.93,0.0,0.09995,0.00034,3.00356]
[1777347523037,30.41,76824.85,0.0,0.0989,0.00033,2.98016]
[1777347525952,30.41,76823.8,0.0,0.09852,0.00033,2.9719]
[1777347526031,30.4,76812.32,0.0,0.09474,0.00032,2.88727]
[1777347526618,30.4,76812.32,0.0,0.09474,0.00032,2.88727]
[1777347526719,30.4,76813.03,0.0,0.09497,0.00032,2.89236]
[1777347527494,30.4,76813.03,0.0,0.09497,0.00032,2.89236]
[1777347527708,30.4,76813.03,0.0,0.09496,0.00032,2.89224]
[1777347529015,30.4,76813.03,0.0,0.09496,0.00032,2.89224]
[1777347529116,30.4,76811.44,0.0,0.09444,0.00032,2.88048]
[1777347529511,30.4,76811.44,0.0,0.09444,0.00032,2.88048]
[1777347529514,30.4,76811.44,0.0,0.09444,0.00032,2.88048]
[1777347529584,30.4,76811.44,0.0,0.09444,0.00032,2.88048]
[1777347530583,30.4,76811.12,0.0,0.09433,0.00032,2.87804]
[1777347534909,30.4,76809.32,0.0,0.09374,0.00032,2.86457]
[1777347540590,30.4,76808.29,0.0,0.09339,0.00032,2.85656]
[1777347541436,30.4,76808.29,0.0,0.09339,0.00032,2.85656]
[1777347541599,30.4,76808.08,0.0,0.09332,0.00032,2.85497]
[1777347546632,30.39,76809.77,0.0,0.09384,0.00032,2.86694]
[1777347549086,30.39,76806.6,0.0,0.09282,0.00032,2.8437]
[1777347554689,30.37,76805.21,0.0,0.09221,0.00032,2.82972]
[1777347557710,30.36,76802.07,0.0,0.09113,0.00032,2.80512]
[1777347561738,30.34,76798.81,0.0,0.09,0.00031,2.77916]
[1777347562419,30.34,76798.81,0.0,0.09,0.00031,2.77916]
[1777347562745,30.34,76798.03,0.0,0.08973,0.00031,2.77298]
[1777347564041,30.34,76798.03,0.0,0.08973,0.00031,2.77298]
[1777347564143,30.34,76797.96,0.0,0.08969,0.00031,2.77191]
[1777347564748,30.34,76797.96,0.0,0.08969,0.00031,2.77191]
[1777347564799,30.33,76798.45,0.0,0.08982,0.00031,2.77488]
[1777347565621,30.33,76798.45,0.0,0.08982,0.00031,2.77488]
[1777347565766,30.33,76798.45,0.0,0.08979,0.00031,2.77431]
[1777347566590,30.33,76798.45,0.0,0.08979,0.00031,2.77431]
[1777347566696,30.33,76798.8,0.0,0.08988,0.00031,2.77626]
[1777347569914,30.32,76798.8,0.0,0.08983,0.00031,2.77513]
[1777347569920,30.32,76798.8,0.0,0.08983,0.00031,2.77513]
[1777347570014,30.32,76798.8,0.0,0.0898,0.00031,2.77457]
[1777347571013,30.32,76798.8,0.0,0.0898,0.00031,2.77457]
[1777347571079,30.32,76798.8,0.0,0.0898,0.00031,2.77457]
[1777347571091,30.32,76798.8,0.0,0.0898,0.00031,2.77457]
[1777347571114,30.31,76798.8,0.0,0.08936,0.00031,2.75906]
[1777347571524,30.31,76798.8,0.0,0.08936,0.00031,2.75906]
[1777347572291,30.31,76798.8,0.0,0.08936,0.00031,2.75906]
[1777347572814,30.31,76793.14,0.0,0.08756,0.00031,2.71737]
[1777347573756,30.31,76793.14,0.0,0.08756,0.00031,2.71737]
[1777347573857,30.3,76791.01,0.0,0.08689,0.00031,2.70168]
[1777347577252,30.3,76791.0,0.0,0.08684,0.00031,2.70067]
[1777347577501,30.29,76790.88,0.0,0.08676,0.00031,2.69886]
[1777347581453,30.28,76789.12,0.0,0.08617,0.0003,2.68488]
[1777347581915,30.28,76789.12,0.0,0.08617,0.0003,2.68488]
[1777347583069,30.28,76793.13,0.0,0.08737,0.00031,2.71299]
[1777347583170,30.28,76794.13,0.0,0.08765,0.00031,2.71963]
[1777347585669,30.28,76794.4,0.0,0.08772,0.00031,2.72114]
[1777347585907,30.27,76794.71,0.0,0.08779,0.00031,2.72283]
[1777347587919,30.27,76802.73,0.0,0.0903,0.00031,2.78071]
[1777347591434,30.27,76804.19,0.0,0.09076,0.00032,2.7913]
[1777347591947,30.27,76804.98,0.0,0.09101,0.00032,2.79703]
[1777347596983,30.26,76804.59,0.0,0.0908,0.00032,2.79219]
[1777347597990,30.26,76800.8,0.0,0.08958,0.00031,2.76431]
[1777347602102,30.25,76798.74,0.0,0.08888,0.00031,2.74813]
[1777347602938,30.25,76798.56,0.0,0.08881,0.00031,2.74641]
[1777347605044,30.24,76794.16,0.0,0.08739,0.00031,2.71358]
[1777347606309,30.24,76794.16,0.0,0.08739,0.00031,2.71358]
[1777347607052,30.24,76796.42,0.0,0.08806,0.00031,2.72903]
[1777347608332,30.24,76796.42,0.0,0.08806,0.00031,2.72903]
[1777347608434,30.23,76796.5,0.0,0.08805,0.00031,2.72882]
[1777347609910,30.23,76796.5,0.0,0.08805,0.00031,2.72882]
[1777347611169,30.23,76796.5,0.0,0.08803,0.00031,2.72843]
[1777347611482,30.23,76797.17,0.0,0.08822,0.00031,2.73275]
[1777347612092,30.22,76797.17,0.0,0.0882,0.00031,2.73224]
[1777347612400,30.22,76797.17,0.0,0.0882,0.00031,2.73224]
[1777347613094,30.22,76793.61,0.0,0.08708,0.00031,2.7062]
[1777347614546,30.22,76791.43,0.0,0.08639,0.00031,2.69014]
[1777347618864,30.21,76789.1,0.0,0.0856,0.0003,2.67173]
[1777347619809,30.2,76788.8,0.0,0.08549,0.0003,2.66916]
[1777347620483,30.2,76788.8,0.0,0.08547,0.0003,2.66872]
[1777347624732,30.19,76784.3,0.0,0.08405,0.0003,2.63508]
[1777347626903,30.19,76783.65,0.0,0.08382,0.0003,2.62966]
[1777347627044,30.19,76783.65,0.0,0.08382,0.0003,2.62966]
[1777347628663,30.18,76783.71,0.0,0.0838,0.0003,2.62925]
[1777347631323,30.17,76783.11,0.0,0.08316,0.0003,2.60904]
[1777347638270,30.16,76781.18,0.0,0.08247,0.0003,2.59267]
[1777347641290,30.15,76773.99,0.0,0.08031,0.00029,2.54115]
[1777347642718,30.15,76773.49,0.0,0.08015,0.00029,2.53734]
[1777347643304,30.15,76770.31,0.0,0.07922,0.00029,2.51492]
[1777347645404,30.14,76768.59,0.0,0.07872,0.00029,2.50272]
[1777347646204,30.14,76768.59,0.0,0.07872,0.00029,2.50272]
[1777347647119,30.14,76769.27,0.0,0.07889,0.00029,2.50691]
[1777347650785,30.13,76770.55,0.0,0.07922,0.00029,2.51475]
[1777347651361,30.13,76772.13,0.0,0.07966,0.00029,2.52546]
[1777347652809,30.13,76773.08,0.0,0.07992,0.00029,2.53178]
[1777347653377,30.13,76772.93,0.0,0.07987,0.00029,2.53043]
[1777347658860,30.12,76772.67,0.0,0.07973,0.00029,2.52716]
[1777347658952,30.12,76772.67,0.0,0.07972,0.00029,2.52687]
[1777347664458,30.11,76772.33,0.0,0.07955,0.00029,2.52279]
[1777347669698,30.1,76772.15,0.0,0.07944,0.00029,2.5201]
[1777347676539,30.09,76772.15,0.0,0.07935,0.00029,2.51812]
[1777347682582,30.07,76771.15,0.0,0.07895,0.00029,2.50827]
[1777347684595,30.06,76763.58,0.0,0.07674,0.00028,2.45469]
[1777347685602,30.06,76759.52,0.0,0.07558,0.00028,2.4263]
[1777347691644,30.04,76759.11,0.0,0.07494,0.00028,2.40578]
[1777347696679,30.02,76759.25,0.0,0.07487,0.00028,2.40411]
[1777347699928,30.02,76759.54,0.0,0.07491,0.00028,2.40506]
[1777347700030,30.01,76765.87,0.0,0.07665,0.00028,2.44789]
[1777347700717,30.01,76773.8,0.0,0.07889,0.00029,2.50218]
[1777347702021,30.01,76780.9,0.0,0.08093,0.00029,2.55116]
[1777347705742,29.99,76774.86,0.0,0.07905,0.00029,2.50607]
[1777347707757,29.98,76780.32,0.0,0.08058,0.00029,2.54293]
[1777347712791,29.96,76783.27,0.0,0.0813,0.0003,2.56005]
[1777347717826,29.94,76782.07,0.0,0.0808,0.00029,2.54807]
[1777347722862,29.92,76781.83,0.0,0.08061,0.00029,2.54363]
[1777347730119,29.9,76781.17,0.0,0.08028,0.00029,2.53559]
[1777347736960,29.87,76778.77,0.0,0.07937,0.00029,2.51389]
[1777347741995,29.85,76777.39,0.0,0.07883,0.00029,2.50085]
[1777347745017,29.84,76785.9,0.0,0.08124,0.0003,2.5586]
[1777347746023,29.84,76792.68,0.0,0.08323,0.0003,2.60597]
[1777347751058,29.81,76795.3,0.0,0.08343,0.0003,2.60581]
[1777347755947,29.8,76797.31,0.0,0.08392,0.0003,2.61732]
[1777347755950,29.8,76797.31,0.0,0.08392,0.0003,2.61732]
[1777347755959,29.8,76797.31,0.0,0.08392,0.0003,2.61732]
[1777347756093,29.79,76797.93,0.0,0.08409,0.00031,2.62135]
[1777347760765,29.78,76795.47,0.0,0.08328,0.0003,2.60213]
[1777347762000,29.78,76795.47,0.0,0.08326,0.0003,2.60174]
[1777347767171,29.77,76795.58,0.0,0.0832,0.0003,2.60028]
[1777347770943,29.76,76793.49,0.0,0.08252,0.0003,2.58424]
[1777347771960,29.76,76793.49,0.0,0.0825,0.0003,2.5839]
[1777347778246,29.74,76790.23,0.0,0.08143,0.0003,2.55833]
[1777347787309,29.72,76786.75,0.0,0.08024,0.0003,2.53]
[1777347792347,29.7,76783.95,0.0,0.07927,0.00029,2.5068]
[1777347797379,29.68,76782.65,0.0,0.07875,0.00029,2.49424]
[1777347804433,29.65,76782.6,0.0,0.07854,0.00029,2.48912]
[1777347809468,29.63,76781.69,0.0,0.07813,0.00029,2.47928]
[1777347811482,29.63,76781.4,0.0,0.07758,0.00029,2.46131]
[1777347816521,29.61,76780.94,0.0,0.07731,0.00029,2.45473]
[1777347820545,29.59,76785.13,0.0,0.07842,0.00029,2.48146]
[1777347822560,29.58,76790.42,0.0,0.07991,0.0003,2.51741]
[1777347824574,29.57,76794.52,0.0,0.08107,0.0003,2.54507]
[1777347828255,29.56,76795.61,0.0,0.08133,0.0003,2.5513]
[1777347828483,29.55,76798.72,0.0,0.08221,0.0003,2.572]
[1777347830226,29.55,76798.72,0.0,0.08221,0.0003,2.572]
[1777347833010,29.54,76800.15,0.0,0.08254,0.0003,2.57985]
[1777347838671,29.5,76800.25,0.0,0.08229,0.0003,2.57415]
[1777347843707,29.48,76798.82,0.0,0.0817,0.0003,2.56011]
[1777347844677,29.48,76798.82,0.0,0.0817,0.0003,2.56011]
[1777347846372,29.48,76798.77,0.0,0.08165,0.0003,2.55901]
[1777347847409,29.47,76798.77,0.0,0.08162,0.0003,2.55828]
[1777347849279,29.47,76797.98,0.0,0.08135,0.0003,2.55188]
[1777347854784,29.43,76796.41,0.0,0.08065,0.0003,2.53517]
[1777347859819,29.41,76798.39,0.0,0.08111,0.0003,2.54602]
[1777347864854,29.4,76796.99,0.0,0.08055,0.0003,2.53277]
[1777347865773,29.4,76796.99,0.0,0.08055,0.0003,2.53277]
[1777347866350,29.4,76796.99,0.0,0.08055,0.0003,2.53277]
[1777347866451,29.39,76797.6,0.0,0.08071,0.0003,2.5365]
[1777347867874,29.38,76793.23,0.0,0.07935,0.0003,2.50407]
[1777347869172,29.38,76793.23,0.0,0.07935,0.0003,2.50407]
[1777347869264,29.38,76792.58,0.0,0.07913,0.0003,2.49886]
[1777347871110,29.37,76790.39,0.0,0.07803,0.00029,2.46753]
[1777347872310,29.37,76790.39,0.0,0.07803,0.00029,2.46753]
[1777347872408,29.37,76789.84,0.0,0.07785,0.00029,2.46307]
[1777347877945,29.35,76787.0,0.0,0.07689,0.00029,2.43987]
[1777347883987,29.33,76784.05,0.0,0.07591,0.00029,2.41608]
[1777347885526,29.33,76784.05,0.0,0.07591,0.00029,2.41608]
[1777347885556,29.33,76784.36,0.0,0.07597,0.00029,2.41775]
[1777347891250,29.31,76782.9,0.0,0.07543,0.00029,2.40446]
[1777347897078,29.3,76780.38,0.0,0.07459,0.00028,2.38386]
[1777347902114,29.28,76779.07,0.0,0.07411,0.00028,2.37229]
[1777347907149,29.27,76777.79,0.0,0.07365,0.00028,2.36098]
[1777347912183,29.25,76776.82,0.0,0.07328,0.00028,2.35187]
[1777347916002,29.24,76776.88,0.0,0.07324,0.00028,2.35087]
[1777347916211,29.24,76780.27,0.0,0.07418,0.00028,2.37392]
[1777347921472,29.23,76780.14,0.0,0.07404,0.00028,2.37046]
[1777347926283,29.21,76774.27,0.0,0.07229,0.00028,2.3273]
[1777347931542,29.2,76768.04,0.0,0.07009,0.00027,2.26816]
[1777347937052,29.19,76769.67,0.0,0.07046,0.00027,2.27747]
[1777347937077,29.19,76769.67,0.0,0.07046,0.00027,2.27747]
[1777347937359,29.19,76777.8,0.0,0.0727,0.00028,2.33298]
[1777347938366,29.18,76785.04,0.0,0.07473,0.00029,2.3829]
[1777347939972,29.18,76788.16,0.0,0.07559,0.00029,2.40376]
[1777347943542,29.17,76788.16,0.0,0.07557,0.00029,2.40324]
[1777347943644,29.17,76788.16,0.0,0.07552,0.00029,2.40221]
[1777347948436,29.15,76783.03,0.0,0.07395,0.00028,2.36374]
[1777347951685,29.15,76786.62,0.0,0.07492,0.00029,2.38755]
[1777347957499,29.13,76787.75,0.0,0.07513,0.00029,2.39263]
[1777347962677,29.12,76786.95,0.0,0.07484,0.00029,2.38561]
[1777347963544,29.11,76781.33,0.0,0.07318,0.00028,2.34495]
[1777347968579,29.1,76777.36,0.0,0.07199,0.00028,2.31554]
[1777347971602,29.1,76774.22,0.0,0.07108,0.00028,2.2929]
[1777347976637,29.09,76772.2,0.0,0.07046,0.00027,2.27756]
[1777347981671,29.08,76771.1,0.0,0.07011,0.00027,2.26866]
[1777347990525,29.07,76771.65,0.0,0.07016,0.00027,2.26991]
[1777347990626,29.04,76771.41,0.0,0.06994,0.00027,2.26453]
[1777347991965,29.04,76771.41,0.0,0.06953,0.00027,2.24982]
[1777347996605,29.04,76771.48,0.0,0.06954,0.00027,2.25005]
[1777347996638,29.04,76771.44,0.0,0.0695,0.00027,2.24909]
[1777347999799,29.03,76776.18,0.0,0.07077,0.00028,2.28089]
[1777348004932,29.02,76777.08,0.0,0.07097,0.00028,2.28568]
[1777348005274,29.02,76781.08,0.0,0.07207,0.00028,2.31303]
[1777348006712,29.02,76781.08,0.0,0.07207,0.00028,2.31303]
[1777348006847,29.02,76783.01,0.0,0.07259,0.00028,2.32581]
[1777348008369,29.02,76783.01,0.0,0.07259,0.00028,2.32581]
[1777348008727,29.02,76783.01,0.0,0.07259,0.00028,2.32581]
[1777348008863,29.01,76782.67,0.0,0.07246,0.00028,2.32277]
[1777348012762,29.01,76782.04,0.0,0.07225,0.00028,2.3174]
[1777348012890,29.01,76782.04,0.0,0.07223,0.00028,2.31706]
[1777348015911,29.0,76778.31,0.0,0.07115,0.00028,2.29027]
[1777348020945,28.99,76778.72,0.0,0.07121,0.00028,2.29163]
[1777348025981,28.98,76778.64,0.0,0.07112,0.00028,2.28952]
[1777348032245,28.97,76777.87,0.0,0.07083,0.00028,2.28233]
[1777348040690,28.97,76777.87,0.0,0.07083,0.00028,2.28233]
[1777348048135,28.94,76782.56,0.0,0.07194,0.00028,2.30975]
[1777348053170,28.93,76786.99,0.0,0.07272,0.00028,2.32459]
[1777348059212,28.92,76785.0,0.0,0.07208,0.00028,2.30887]
[1777348065254,28.91,76783.58,0.0,0.07161,0.00028,2.29716]
[1777348070289,28.9,76782.51,0.0,0.07125,0.00028,2.2882]
[1777348075227,28.89,76780.73,0.0,0.0707,0.00028,2.2747]
[1777348075412,28.89,76780.73,0.0,0.0707,0.00028,2.2747]
[1777348075423,28.89,76780.73,0.0,0.0707,0.00028,2.2747]
[1777348075514,28.89,76776.79,0.0,0.0696,0.00028,2.24726]
[1777348081368,28.88,76777.83,0.0,0.06983,0.00028,2.25296]
[1777348086402,28.88,76778.03,0.0,0.06983,0.00028,2.25308]
[1777348091437,28.87,76777.06,0.0,0.06951,0.00028,2.24517]
[1777348096703,28.87,76779.52,0.0,0.07016,0.00028,2.26138]
[1777348096790,28.87,76779.52,0.0,0.07016,0.00028,2.26138]
[1777348096705,28.86,76783.71,0.0,0.07131,0.00028,2.28981]
[1777348097606,28.86,76783.71,0.0,0.07131,0.00028,2.28981]
[1777348097708,28.86,76785.54,0.0,0.07181,0.00028,2.30224]
[1777348102737,28.85,76786.47,0.0,0.07201,0.00028,2.30714]
[1777348108183,28.84,76786.49,0.0,0.07195,0.00028,2.30572]
[1777348111577,28.84,76782.14,0.0,0.07029,0.00028,2.26]
[1777348113241,28.83,76781.48,0.0,0.07009,0.00028,2.25517]
[1777348113788,28.83,76781.48,0.0,0.07009,0.00028,2.25517]
[1777348113889,28.83,76781.48,0.0,0.07008,0.00028,2.25491]
[1777348119634,28.82,76780.86,0.0,0.06985,0.00028,2.24914]
[1777348124672,28.82,76780.49,0.0,0.0697,0.00028,2.24532]
[1777348129704,28.81,76779.89,0.0,0.06948,0.00028,2.23993]
[1777348134740,28.8,76781.75,0.0,0.06994,0.00028,2.25149]
[1777348139778,28.79,76784.14,0.0,0.07055,0.00028,2.26668]
[1777348142797,28.79,76787.43,0.0,0.07145,0.00028,2.28872]
[1777348147831,28.78,76789.64,0.0,0.07201,0.00028,2.30271]
[1777348152865,28.77,76791.0,0.0,0.07234,0.00029,2.31079]
[1777348163162,28.75,76797.42,0.0,0.07406,0.00029,2.35285]
[1777348170991,28.74,76798.82,0.0,0.07437,0.00029,2.36046]
[1777348174474,28.74,76799.95,0.0,0.07427,0.00029,2.35334]
[1777348174508,28.74,76799.95,0.0,0.07427,0.00029,2.35334]
[1777348174559,28.73,76799.95,0.0,0.07426,0.00029,2.35305]
[1777348178553,28.73,76799.95,0.0,0.07423,0.00029,2.35247]
[1777348180055,28.72,76806.3,0.0,0.07606,0.0003,2.39662]
[1777348182577,28.72,76807.76,0.0,0.07648,0.0003,2.40676]
[1777348182655,28.72,76807.76,0.0,0.07646,0.0003,2.40643]
[1777348185730,28.72,76807.76,0.0,0.07645,0.0003,2.4061]
[1777348185747,28.72,76807.76,0.0,0.07645,0.0003,2.4061]
[1777348185773,28.72,76810.61,0.0,0.07728,0.0003,2.42595]
[1777348186756,28.72,76810.61,0.0,0.07728,0.0003,2.42595]
[1777348186780,28.72,76810.61,0.0,0.07728,0.0003,2.42595]
[1777348186797,28.71,76811.69,0.0,0.07759,0.0003,2.43338]
[1777348188111,28.71,76817.07,0.0,0.07919,0.00031,2.4716]
[1777348193670,28.7,76818.22,0.0,0.07947,0.00031,2.47817]
[1777348199188,28.68,76817.23,0.0,0.07904,0.00031,2.46793]
[1777348204223,28.67,76817.27,0.0,0.07896,0.00031,2.46599]
[1777348205229,28.66,76824.26,0.0,0.0811,0.00031,2.51664]
[1777348210265,28.65,76825.24,0.0,0.08129,0.00031,2.52126]
[1777348211272,28.65,76828.33,0.0,0.08224,0.00032,2.54353]
[1777348212910,28.65,76828.33,0.0,0.08224,0.00032,2.54353]
[1777348213512,28.64,76828.88,0.0,0.08237,0.00032,2.54652]
[1777348216799,28.63,76828.21,0.0,0.08211,0.00032,2.54048]
[1777348218320,28.63,76817.84,0.0,0.07882,0.00031,2.46285]
[1777348222840,28.62,76811.27,0.0,0.07676,0.0003,2.41356]
[1777348223022,28.62,76811.27,0.0,0.07676,0.0003,2.41356]
[1777348223582,28.61,76806.0,0.0,0.07517,0.0003,2.37531]
[1777348229397,28.58,76808.57,0.0,0.07573,0.0003,2.38878]
[1777348231412,28.58,76809.11,0.0,0.07541,0.0003,2.37634]
[1777348236446,28.55,76811.4,0.0,0.07592,0.0003,2.3887]
[1777348239208,28.54,76811.78,0.0,0.07597,0.0003,2.38981]
[1777348239468,28.54,76811.91,0.0,0.07597,0.0003,2.38994]
[1777348244503,28.53,76812.46,0.0,0.07607,0.0003,2.39243]
[1777348249537,28.52,76813.12,0.0,0.07621,0.0003,2.39573]
[1777348254573,28.51,76813.68,0.0,0.07632,0.0003,2.39833]
[1777348259609,28.5,76813.05,0.0,0.07607,0.0003,2.39236]
[1777348264643,28.5,76812.69,0.0,0.07591,0.0003,2.38841]
[1777348269679,28.49,76813.26,0.0,0.07602,0.0003,2.39121]
[1777348274717,28.48,76811.88,0.0,0.07556,0.0003,2.37998]
[1777348278741,28.48,76807.15,0.0,0.07411,0.00029,2.34503]
[1777348283776,28.47,76807.26,0.0,0.0741,0.00029,2.34482]
[1777348288812,28.46,76806.45,0.0,0.07383,0.00029,2.33809]
[1777348291832,28.46,76806.99,0.0,0.07355,0.00029,2.32681]
[1777348296868,28.46,76807.72,0.0,0.07373,0.00029,2.33117]
[1777348301902,28.45,76807.9,0.0,0.07375,0.00029,2.33162]
[1777348306166,28.45,76811.18,0.0,0.07468,0.0003,2.35426]
[1777348309217,28.45,76811.18,0.0,0.07468,0.0003,2.35426]
[1777348309959,28.44,76811.18,0.0,0.07466,0.0003,2.35366]
[1777348312481,28.44,76811.07,0.0,0.07461,0.0003,2.35248]
[1777348312504,28.44,76810.99,0.0,0.07458,0.0003,2.35171]
[1777348318933,28.43,76810.2,0.0,0.07431,0.0003,2.34525]
[1777348319034,28.43,76810.18,0.0,0.07429,0.0003,2.34473]
[1777348322043,28.43,76805.14,0.0,0.07279,0.00029,2.30819]
[1777348322291,28.43,76805.14,0.0,0.07279,0.00029,2.30819]
[1777348323050,28.43,76799.69,0.0,0.0712,0.00029,2.26946]
[1777348327383,28.43,76797.25,0.0,0.07049,0.00028,2.25199]
[1777348327458,28.43,76798.14,0.0,0.07075,0.00029,2.25818]
[1777348334266,28.42,76797.35,0.0,0.07051,0.00028,2.25231]
[1777348334281,28.42,76797.35,0.0,0.07051,0.00028,2.25231]
[1777348334365,28.42,76797.34,0.0,0.07049,0.00028,2.252]
[1777348340170,28.42,76794.49,0.0,0.06967,0.00028,2.23155]
[1777348341654,28.42,76794.49,0.0,0.06967,0.00028,2.23155]
[1777348341693,28.42,76794.49,0.0,0.06967,0.00028,2.23155]
[1777348341780,28.42,76797.3,0.0,0.07046,0.00028,2.25114]
[1777348343893,28.42,76797.3,0.0,0.07046,0.00028,2.25105]
[1777348343922,28.42,76797.3,0.0,0.07046,0.00028,2.25105]
[1777348343994,28.42,76795.25,0.0,0.06987,0.00028,2.23658]
[1777348351248,28.41,76794.17,0.0,0.06914,0.00028,2.21394]
[1777348354269,28.41,76790.72,0.0,0.06817,0.00028,2.18984]
[1777348359305,28.41,76791.42,0.0,0.06835,0.00028,2.19451]
[1777348365347,28.4,76790.72,0.0,0.06811,0.00028,2.18838]
[1777348368649,28.4,76790.57,0.0,0.06802,0.00028,2.18621]
[1777348368750,28.4,76788.93,0.0,0.06756,0.00028,2.17483]
[1777348374410,28.4,76786.19,0.0,0.0668,0.00027,2.15571]
[1777348376727,28.4,76786.46,0.0,0.06687,0.00027,2.15752]
[1777348376829,28.39,76786.24,0.0,0.06679,0.00027,2.15544]
[1777348382466,28.37,76786.24,0.0,0.06665,0.00027,2.15208]
[1777348386672,28.36,76783.81,0.0,0.06592,0.00027,2.13375]
[1777348389816,28.36,76784.06,0.0,0.06595,0.00027,2.13434]
[1777348389993,28.36,76784.06,0.0,0.06595,0.00027,2.13434]
[1777348390001,28.36,76784.06,0.0,0.06595,0.00027,2.13434]
[1777348390094,28.35,76784.69,0.0,0.06607,0.00027,2.13753]
[1777348394922,28.34,76784.73,0.0,0.06599,0.00027,2.1355]
[1777348394943,28.34,76784.73,0.0,0.06599,0.00027,2.1355]
[1777348395019,28.33,76784.42,0.0,0.06589,0.00027,2.13281]
[1777348404621,28.33,76783.23,0.0,0.06554,0.00027,2.12417]
[1777348410662,28.33,76782.57,0.0,0.06535,0.00027,2.11936]
[1777348411670,28.33,76782.14,0.0,0.06484,0.00027,2.10226]
[1777348416938,28.33,76781.11,0.0,0.06456,0.00027,2.0951]
[1777348422322,28.33,76781.21,0.0,0.06458,0.00027,2.09571]
[1777348429796,28.33,76780.3,0.0,0.06433,0.00027,2.08931]
[1777348435381,28.33,76780.56,0.0,0.0644,0.00027,2.09099]
[1777348435407,28.33,76780.56,0.0,0.0644,0.00027,2.09099]
[1777348435839,28.33,76780.55,0.0,0.06439,0.00027,2.09087]
[1777348437409,28.33,76780.56,0.0,0.06439,0.00027,2.09091]
[1777348437853,28.33,76780.56,0.0,0.06439,0.00027,2.09089]
[1777348441481,28.32,76779.77,0.0,0.06418,0.00027,2.08547]
[1777348441882,28.32,76779.77,0.0,0.06418,0.00027,2.08545]
[1777348442603,28.32,76779.77,0.0,0.06418,0.00027,2.08545]
[1777348442889,28.32,76783.9,0.0,0.06527,0.00027,2.11297]
[1777348443483,28.32,76783.9,0.0,0.06527,0.00027,2.11297]
[1777348443896,28.32,76785.83,0.0,0.06577,0.00027,2.12558]
[1777348448993,28.3,76779.88,0.0,0.06405,0.00027,2.08219]
[1777348449551,28.3,76779.88,0.0,0.06405,0.00027,2.08219]
[1777348449581,28.3,76779.88,0.0,0.06405,0.00027,2.08219]
[1777348449937,28.3,76779.87,0.0,0.06403,0.00027,2.0816]
[1777348454973,28.3,76782.12,0.0,0.06463,0.00027,2.09691]
[1777348461019,28.3,76782.92,0.0,0.06484,0.00027,2.10226]
[1777348464662,28.3,76785.7,0.0,0.06559,0.00027,2.12116]
[1777348464721,28.3,76785.7,0.0,0.06559,0.00027,2.12116]
[1777348465048,28.3,76787.1,0.0,0.06597,0.00027,2.1307]
[1777348465550,28.3,76787.1,0.0,0.06597,0.00027,2.1307]
[1777348465586,28.3,76787.1,0.0,0.06597,0.00027,2.1307]
[1777348465749,28.3,76787.1,0.0,0.06597,0.00027,2.1307]
[1777348466158,28.29,76797.72,0.0,0.06889,0.00028,2.20362]
[1777348472096,28.28,76799.71,0.0,0.06895,0.00028,2.20065]
[1777348473107,28.28,76799.71,0.0,0.06895,0.00028,2.20065]
[1777348473154,28.28,76800.56,0.0,0.06919,0.00028,2.20645]
[1777348476161,28.28,76802.88,0.0,0.06984,0.00029,2.22244]
[1777348477884,28.28,76803.43,0.0,0.06998,0.00029,2.22598]
[1777348478141,28.27,76804.1,0.0,0.07017,0.00029,2.23053]
[1777348483174,28.27,76805.11,0.0,0.07042,0.00029,2.23676]
[1777348492239,28.26,76806.55,0.0,0.07077,0.00029,2.24541]
[1777348492755,28.26,76806.55,0.0,0.07077,0.00029,2.24541]
[1777348494251,28.26,76799.37,0.0,0.06871,0.00028,2.19461]
[1777348495259,28.26,76795.61,0.0,0.06765,0.00028,2.16833]
[1777348501482,28.26,76794.24,0.0,0.06725,0.00028,2.1585]
[1777348503321,28.25,76797.32,0.0,0.0681,0.00028,2.17959]
[1777348511372,28.25,76800.37,0.0,0.06893,0.00028,2.19997]
[1777348514308,28.24,76800.62,0.0,0.06895,0.00028,2.20047]
[1777348514409,28.24,76799.23,0.0,0.06855,0.00028,2.19066]
[1777348519428,28.24,76803.07,0.0,0.06962,0.00029,2.21708]
[1777348520435,28.24,76807.67,0.0,0.07094,0.00029,2.24938]
[1777348525471,28.23,76809.12,0.0,0.07132,0.00029,2.25882]
[1777348530484,28.23,76810.15,0.0,0.07159,0.00029,2.26546]
[1777348530495,28.23,76810.15,0.0,0.07159,0.00029,2.26546]
[1777348530585,28.23,76810.4,0.0,0.07166,0.00029,2.26707]
[1777348531512,28.23,76810.4,0.0,0.07124,0.00029,2.25232]
[1777348532519,28.23,76807.06,0.0,0.07027,0.00029,2.22854]
[1777348537781,28.22,76805.24,0.0,0.06973,0.00029,2.21529]
[1777348540671,28.22,76808.78,0.0,0.07074,0.00029,2.24002]
[1777348542616,28.22,76809.05,0.0,0.07081,0.00029,2.24181]
[1777348542693,28.22,76813.33,0.0,0.07206,0.00029,2.2721]
[1777348545610,28.22,76820.01,0.0,0.07402,0.0003,2.31947]
[1777348550645,28.21,76822.64,0.0,0.07476,0.0003,2.33726]
[1777348553667,28.21,76817.64,0.0,0.07323,0.0003,2.30048]
[1777348557921,28.2,76823.06,0.0,0.07482,0.0003,2.33877]
[1777348563737,28.19,76823.9,0.0,0.07501,0.0003,2.34336]
[1777348564850,28.19,76823.9,0.0,0.07501,0.0003,2.34336]
[1777348564949,28.19,76824.6,0.0,0.07521,0.0003,2.34819]
[1777348571793,28.18,76825.16,0.0,0.07531,0.0003,2.35047]
[1777348574814,28.18,76818.63,0.0,0.07331,0.0003,2.30255]
[1777348579848,28.17,76819.77,0.0,0.07361,0.0003,2.30981]
[1777348580657,28.17,76819.77,0.0,0.07361,0.0003,2.30981]
[1777348581862,28.17,76832.75,0.0,0.07756,0.00031,2.40388]
[1777348586897,28.16,76830.72,0.0,0.07686,0.00031,2.38747]
[1777348591366,28.15,76827.13,0.0,0.07529,0.00031,2.34523]
[1777348595211,28.15,76825.84,0.0,0.07486,0.0003,2.33513]
[1777348600996,28.14,76822.88,0.0,0.07391,0.0003,2.31222]
[1777348605282,28.14,76824.03,0.0,0.07424,0.0003,2.32011]
[1777348605382,28.14,76823.7,0.0,0.07412,0.0003,2.31727]
[1777348611066,28.13,76823.39,0.0,0.07397,0.0003,2.31371]
[1777348613383,28.13,76823.26,0.0,0.07392,0.0003,2.31254]
[1777348614087,28.12,76824.5,0.0,0.07428,0.0003,2.32108]
[1777348619122,28.12,76824.36,0.0,0.07419,0.0003,2.31898]
[1777348624157,28.11,76824.15,0.0,0.07408,0.0003,2.31639]
[1777348629192,28.11,76824.8,0.0,0.07424,0.0003,2.32014]
[1777348634228,28.1,76822.97,0.0,0.07364,0.0003,2.30589]
[1777348639262,28.1,76822.12,0.0,0.07335,0.0003,2.2989]
[1777348644298,28.09,76822.71,0.0,0.0735,0.0003,2.30237]
[1777348646609,28.09,76823.0,0.0,0.07357,0.0003,2.30414]
[1777348646618,28.09,76823.0,0.0,0.07357,0.0003,2.30414]
[1777348647318,28.09,76823.24,0.0,0.07364,0.0003,2.30572]
[1777348651346,28.08,76823.92,0.0,0.0734,0.0003,2.29524]
[1777348654368,28.08,76818.93,0.0,0.07189,0.0003,2.25892]
[1777348656380,28.08,76816.83,0.0,0.07127,0.00029,2.24382]
[1777348659290,28.08,76815.95,0.0,0.071,0.00029,2.23743]
[1777348660601,28.08,76815.03,0.0,0.07073,0.00029,2.23071]
[1777348662428,28.08,76809.95,0.0,0.06925,0.00029,2.19461]
[1777348663435,28.08,76806.23,0.0,0.06818,0.00028,2.16845]
[1777348668109,28.08,76802.98,0.0,0.06727,0.00028,2.1459]
[1777348674443,28.08,76801.07,0.0,0.06674,0.00028,2.13269]
[1777348674544,28.08,76797.63,0.0,0.06579,0.00028,2.10904]
[1777348681561,28.08,76796.51,0.0,0.06549,0.00028,2.10157]
[1777348688834,28.08,76795.4,0.0,0.06515,0.00027,2.09315]
[1777348690352,28.08,76795.4,0.0,0.06515,0.00027,2.09315]
[1777348695660,28.06,76794.24,0.0,0.0647,0.00027,2.08184]
[1777348703715,28.05,76791.56,0.0,0.06389,0.00027,2.06144]
[1777348708974,28.05,76791.49,0.0,0.06388,0.00027,2.06127]
[1777348712779,28.05,76792.35,0.0,0.06373,0.00027,2.05314]
[1777348719044,28.05,76794.08,0.0,0.06421,0.00027,2.06532]
[1777348724862,28.05,76796.79,0.0,0.06496,0.00027,2.08413]
[1777348729898,28.05,76798.91,0.0,0.06555,0.00028,2.09886]
[1777348736452,28.05,76800.43,0.0,0.06598,0.00028,2.10943]
[1777348746011,28.06,76801.29,0.0,0.06623,0.00028,2.11573]
[1777348751045,28.06,76801.61,0.0,0.06633,0.00028,2.1181]
[1777348757088,28.06,76802.95,0.0,0.06671,0.00028,2.12758]
[1777348764137,28.06,76803.65,0.0,0.06691,0.00028,2.13262]
[1777348769395,28.06,76803.87,0.0,0.06698,0.00028,2.13429]
[1777348772193,28.06,76810.83,0.0,0.06855,0.00029,2.16848]
[1777348775213,28.06,76807.15,0.0,0.0675,0.00028,2.14267]
[1777348783270,28.06,76809.1,0.0,0.06805,0.00029,2.15632]
[1777348788305,28.06,76809.52,0.0,0.06817,0.00029,2.15922]
[1777348793339,28.06,76809.86,0.0,0.06827,0.00029,2.1616]
[1777348794347,28.06,76806.74,0.0,0.06738,0.00028,2.13976]
[1777348799383,28.06,76804.97,0.0,0.06689,0.00028,2.12762]
[1777348803411,28.06,76802.04,0.0,0.06607,0.00028,2.10748]
[1777348808447,28.06,76803.89,0.0,0.06661,0.00028,2.12067]
[1777348813482,28.06,76804.29,0.0,0.06672,0.00028,2.1236]
[1777348818517,28.07,76802.63,0.0,0.06627,0.00028,2.11227]
[1777348820531,28.07,76799.74,0.0,0.06547,0.00028,2.09244]
[1777348825567,28.07,76799.72,0.0,0.06548,0.00028,2.09266]
[1777348827581,28.07,76796.52,0.0,0.0646,0.00027,2.07081]
[1777348829393,28.07,76796.66,0.0,0.06464,0.00027,2.07186]
[1777348831562,28.07,76796.1,0.0,0.0645,0.00027,2.06821]
[1777348831609,28.07,76795.84,0.0,0.06403,0.00027,2.05225]
[1777348836645,28.08,76798.11,0.0,0.06468,0.00027,2.0684]
[1777348839883,28.08,76798.19,0.0,0.06471,0.00027,2.06913]
[1777348839916,28.08,76798.19,0.0,0.06471,0.00027,2.06913]
[1777348840453,28.08,76798.19,0.0,0.06471,0.00027,2.06913]
[1777348840554,28.08,76797.64,0.0,0.06456,0.00027,2.06546]
[1777348840847,28.08,76797.64,0.0,0.06456,0.00027,2.06546]
[1777348840948,28.08,76798.52,0.0,0.0648,0.00028,2.07159]
[1777348846715,28.08,76798.99,0.0,0.06496,0.00028,2.07536]
[1777348854772,28.09,76799.04,0.0,0.065,0.00028,2.07645]
[1777348860113,28.09,76799.22,0.0,0.06506,0.00028,2.07805]
[1777348860214,28.09,76799.53,0.0,0.06515,0.00028,2.08027]
[1777348865848,28.07,76799.53,0.0,0.06505,0.00028,2.07774]
[1777348870885,28.06,76800.35,0.0,0.06519,0.00028,2.08127]
[1777348875919,28.06,76799.15,0.0,0.06486,0.00028,2.07304]
[1777348878449,28.06,76798.13,0.0,0.06459,0.00027,2.06616]
[1777348878479,28.06,76798.13,0.0,0.06459,0.00027,2.06616]
[1777348878547,28.06,76795.64,0.0,0.06391,0.00027,2.04926]
[1777348883974,28.07,76793.9,0.0,0.06347,0.00027,2.03822]
[1777348888118,28.07,76794.6,0.0,0.06368,0.00027,2.04341]
[1777348888220,28.07,76788.63,0.0,0.06208,0.00027,2.00316]
[1777348889958,28.07,76788.63,0.0,0.06208,0.00027,2.00336]
[1777348890566,28.07,76787.93,0.0,0.06191,0.00027,1.99886]
[1777348891023,28.07,76787.93,0.0,0.06152,0.00026,1.98493]
[1777348896059,28.08,76786.11,0.0,0.06108,0.00026,1.9739]
[1777348901593,28.09,76785.93,0.0,0.06107,0.00026,1.9736]
[1777348901620,28.09,76785.93,0.0,0.06107,0.00026,1.9736]
[1777348902102,28.09,76785.93,0.0,0.06109,0.00026,1.97404]
[1777348907137,28.1,76783.76,0.0,0.06057,0.00026,1.96073]
[1777348909150,28.1,76779.33,0.0,0.05944,0.00026,1.93194]
[1777348910831,28.1,76776.86,0.0,0.05881,0.00026,1.91599]
[1777348910848,28.1,76776.86,0.0,0.05881,0.00026,1.91599]
[1777348911694,28.1,76776.86,0.0,0.05881,0.00026,1.91599]
[1777348911164,28.1,76776.86,0.0,0.05883,0.00026,1.91629]
[1777348911730,28.1,76776.86,0.0,0.05883,0.00026,1.91629]
[1777348912030,28.1,76776.86,0.0,0.05883,0.00026,1.91629]
[1777348912078,28.1,76776.86,0.0,0.05883,0.00026,1.91629]
[1777348914238,28.11,76775.16,0.0,0.05842,0.00025,1.90579]
[1777348914266,28.11,76775.16,0.0,0.05842,0.00025,1.90579]
[1777348914368,28.11,76769.75,0.0,0.05707,0.00025,1.87099]
[1777348919221,28.12,76766.02,0.0,0.05622,0.00025,1.84887]
[1777348923249,28.13,76773.73,0.0,0.0582,0.00025,1.90019]
[1777348927722,28.14,76772.62,0.0,0.05797,0.00025,1.89425]
[1777348928414,28.14,76772.62,0.0,0.05797,0.00025,1.89425]
[1777348928451,28.14,76772.62,0.0,0.05797,0.00025,1.89425]
[1777348928515,28.14,76771.57,0.0,0.05772,0.00025,1.88778]
[1777348929242,28.14,76771.57,0.0,0.05772,0.00025,1.88778]
[1777348929275,28.14,76771.57,0.0,0.05772,0.00025,1.88778]
[1777348929342,28.14,76772.12,0.0,0.05787,0.00025,1.8917]
[1777348935333,28.14,76772.36,0.0,0.05793,0.00025,1.89326]
[1777348940384,28.14,76772.54,0.0,0.05798,0.00025,1.89443]
[1777348940423,28.14,76772.54,0.0,0.05798,0.00025,1.89443]
[1777348940524,28.14,76773.08,0.0,0.05811,0.00025,1.89794]
[1777348950664,28.15,76773.56,0.0,0.05828,0.00025,1.90216]
[1777348951445,28.15,76773.56,0.0,0.05791,0.00025,1.88864]
[1777348956480,28.15,76773.26,0.0,0.05786,0.00025,1.88744]
[1777348962523,28.15,76773.4,0.0,0.05789,0.00025,1.88835]
[1777348968564,28.15,76773.77,0.0,0.05799,0.00025,1.89075]
[1777348973598,28.15,76773.66,0.0,0.05796,0.00025,1.89003]
[1777348978634,28.15,76773.75,0.0,0.05798,0.00025,1.89062]
[1777348979337,28.15,76773.75,0.0,0.05798,0.00025,1.89062]
[1777348979413,28.15,76773.75,0.0,0.05798,0.00025,1.89062]
[1777348979642,28.15,76773.93,0.0,0.05803,0.00025,1.89179]
[1777348981657,28.16,76782.74,0.0,0.0603,0.00026,1.94996]
[1777348986691,28.16,76784.14,0.0,0.06073,0.00026,1.96072]
[1777348991725,28.17,76782.84,0.0,0.06044,0.00026,1.95342]
[1777348993766,28.17,76777.26,0.0,0.05902,0.00026,1.9172]
[1777348998780,28.18,76773.82,0.0,0.0582,0.00025,1.89628]
[1777349003814,28.18,76773.34,0.0,0.05808,0.00025,1.89316]
[1777349005828,28.18,76776.39,0.0,0.05886,0.00026,1.91304]
[1777349006836,28.18,76779.59,0.0,0.05968,0.00026,1.93403]
[1777349011091,28.18,76780.27,0.0,0.05946,0.00026,1.92448]
[1777349016905,28.18,76781.75,0.0,0.05985,0.00026,1.93422]
[1777349021957,28.18,76779.15,0.0,0.05917,0.00026,1.91713]
[1777349027981,28.18,76779.51,0.0,0.05927,0.00026,1.91949]
[1777349033019,28.18,76780.39,0.0,0.05949,0.00026,1.92527]
[1777349038055,28.18,76781.13,0.0,0.05969,0.00026,1.93014]
[1777349043089,28.18,76780.15,0.0,0.05943,0.00026,1.92369]
[1777349048124,28.18,76779.87,0.0,0.05936,0.00026,1.92185]
[1777349053160,28.18,76780.14,0.0,0.05943,0.00026,1.92363]
[1777349059202,28.18,76780.99,0.0,0.05965,0.00026,1.92921]
[1777349064237,28.18,76780.37,0.0,0.05949,0.00026,1.92514]
[1777349071511,28.18,76780.95,0.0,0.05925,0.00026,1.91491]
[1777349074657,28.18,76777.43,0.0,0.05834,0.00025,1.89191]
[1777349080350,28.18,76777.39,0.0,0.05833,0.00025,1.89165]
[1777349081697,28.18,76777.39,0.0,0.05833,0.00025,1.89165]
[1777349081719,28.18,76777.39,0.0,0.05833,0.00025,1.89165]
[1777349081798,28.18,76776.0,0.0,0.05798,0.00025,1.88261]
[1777349089726,28.19,76776.22,0.0,0.05809,0.00025,1.88542]
[1777349089825,28.2,76777.79,0.0,0.05854,0.00026,1.89697]
[1777349090839,28.2,76780.91,0.0,0.05936,0.00026,1.9177]
[1777349091424,28.2,76780.91,0.0,0.05936,0.00026,1.9177]
[1777349091455,28.2,76780.91,0.0,0.05936,0.00026,1.9177]
[1777349091486,28.2,76783.59,0.0,0.06006,0.00026,1.93563]
[1777349096013,28.21,76784.81,0.0,0.06042,0.00026,1.94477]
[1777349100344,28.22,76784.74,0.0,0.06045,0.00026,1.94537]
[1777349102498,28.22,76783.27,0.0,0.06009,0.00026,1.93621]
[1777349105787,28.23,76783.79,0.0,0.06026,0.00026,1.9405]
[1777349105848,28.23,76783.79,0.0,0.06026,0.00026,1.9405]
[1777349107985,28.23,76784.11,0.0,0.06037,0.00026,1.94346]
[1777349108020,28.23,76784.11,0.0,0.06037,0.00026,1.94346]
[1777349108546,28.23,76783.28,0.0,0.06017,0.00026,1.93827]
[1777349113581,28.24,76783.27,0.0,0.06022,0.00026,1.93965]
[1777349118616,28.25,76784.15,0.0,0.06051,0.00026,1.94686]
[1777349125116,28.25,76784.48,0.0,0.06063,0.00026,1.94987]
[1777349130413,28.26,76783.51,0.0,0.06043,0.00026,1.94482]
[1777349130435,28.26,76783.51,0.0,0.06043,0.00026,1.94482]
[1777349130514,28.27,76783.56,0.0,0.06048,0.00026,1.94626]
[1777349131933,28.27,76783.56,0.0,0.06011,0.00026,1.93268]
[1777349136800,28.28,76783.56,0.0,0.06014,0.00026,1.9335]
[1777349142785,28.29,76785.09,0.0,0.06061,0.00026,1.94544]
[1777349145078,28.29,76784.93,0.0,0.06059,0.00026,1.94491]
[1777349147378,28.3,76784.31,0.0,0.06045,0.00026,1.94134]
[1777349147421,28.3,76784.4,0.0,0.06049,0.00026,1.94219]
[1777349151429,28.3,76784.4,0.0,0.06052,0.00026,1.94297]
[1777349151465,28.3,76784.4,0.0,0.06052,0.00026,1.94297]
[1777349151848,28.3,76784.03,0.0,0.06043,0.00026,1.94079]
[1777349159527,28.31,76782.28,0.0,0.06002,0.00026,1.93036]
[1777349160362,28.32,76783.16,0.0,0.06029,0.00026,1.93725]
[1777349160394,28.32,76783.16,0.0,0.06029,0.00026,1.93725]
[1777349160464,28.32,76783.16,0.0,0.0603,0.00026,1.93752]
[1777349168966,28.33,76784.85,0.0,0.06084,0.00026,1.95099]
[1777349174001,28.34,76784.62,0.0,0.06083,0.00026,1.95076]
[1777349182284,28.35,76785.27,0.0,0.06108,0.00026,1.9571]
[1777349188101,28.36,76784.18,0.0,0.06084,0.00026,1.95116]
[1777349189107,28.36,76777.54,0.0,0.05912,0.00026,1.90764]
[1777349192354,28.36,76775.8,0.0,0.05828,0.00025,1.8823]
[1777349198170,28.36,76773.34,0.0,0.05766,0.00025,1.86643]
[1777349203206,28.36,76770.58,0.0,0.05697,0.00025,1.84872]
[1777349207234,28.36,76773.84,0.0,0.05779,0.00025,1.86965]
[1777349208240,28.36,76776.72,0.0,0.05852,0.00025,1.88826]
[1777349213275,28.36,76779.18,0.0,0.05915,0.00026,1.90424]
[1777349214284,28.36,76782.4,0.0,0.05999,0.00026,1.92558]
[1777349219317,28.37,76783.8,0.0,0.06041,0.00026,1.93622]
[1777349224353,28.38,76780.26,0.0,0.05955,0.00026,1.91451]
[1777349229388,28.39,76778.4,0.0,0.05914,0.00026,1.90407]
[1777349232635,28.4,76781.35,0.0,0.05994,0.00026,1.92425]
[1777349238450,28.41,76783.77,0.0,0.06064,0.00026,1.94187]
[1777349239287,28.41,76783.77,0.0,0.06064,0.00026,1.94187]
[1777349239318,28.41,76783.77,0.0,0.06064,0.00026,1.94187]
[1777349239457,28.41,76784.08,0.0,0.06073,0.00026,1.94419]
[1777349241209,28.41,76784.08,0.0,0.06073,0.00026,1.94419]
[1777349241228,28.41,76784.08,0.0,0.06073,0.00026,1.94419]
[1777349241310,28.41,76784.81,0.0,0.06095,0.00026,1.94955]
[1777349242576,28.41,76784.81,0.0,0.06095,0.00026,1.94955]
[1777349248521,28.42,76787.51,0.0,0.06173,0.00027,1.96924]
[1777349251541,28.43,76787.63,0.0,0.06139,0.00026,1.9565]
[1777349256909,28.43,76787.98,0.0,0.06153,0.00026,1.95989]
[1777349256936,28.43,76791.96,0.0,0.0626,0.00027,1.98658]
[1777349258594,28.44,76794.97,0.0,0.06343,0.00027,2.00712]
[1777349259598,28.44,76798.01,0.0,0.06426,0.00027,2.02773]
[1777349264634,28.44,76800.57,0.0,0.065,0.00028,2.04577]
[1777349269585,28.45,76801.73,0.0,0.06534,0.00028,2.05423]
[1777349269604,28.45,76801.73,0.0,0.06534,0.00028,2.05423]
[1777349269669,28.45,76801.87,0.0,0.06539,0.00028,2.05532]
[1777349274703,28.45,76802.47,0.0,0.06558,0.00028,2.0601]
[1777349282987,28.46,76802.71,0.0,0.06569,0.00028,2.06284]
[1777349286209,28.46,76803.1,0.0,0.06582,0.00028,2.0659]
[1777349286756,28.46,76803.1,0.0,0.06582,0.00028,2.0659]
[1777349288802,28.46,76797.9,0.0,0.0644,0.00027,2.03115]
[1777349289777,28.46,76797.9,0.0,0.0644,0.00027,2.03115]
[1777349292740,28.47,76798.77,0.0,0.06465,0.00027,2.03739]
[1777349297865,28.47,76799.84,0.0,0.06499,0.00028,2.04562]
[1777349298563,28.47,76799.84,0.0,0.06499,0.00028,2.04562]
[1777349303906,28.48,76800.17,0.0,0.06511,0.00028,2.04849]
[1777349308944,28.48,76802.02,0.0,0.06565,0.00028,2.06183]
[1777349311964,28.48,76802.98,0.0,0.06552,0.00028,2.05418]
[1777349313977,28.48,76798.46,0.0,0.06428,0.00027,2.02393]
[1777349322033,28.5,76798.07,0.0,0.06425,0.00027,2.02298]
[1777349328075,28.5,76798.6,0.0,0.06444,0.00027,2.02776]
[1777349333111,28.51,76800.38,0.0,0.06496,0.00028,2.04059]
[1777349335125,28.51,76803.81,0.0,0.06593,0.00028,2.06418]
[1777349340161,28.51,76805.22,0.0,0.06635,0.00028,2.07446]
[1777349343407,28.52,76801.52,0.0,0.06534,0.00028,2.04985]
[1777349349224,28.52,76799.92,0.0,0.06494,0.00028,2.04005]
[1777349350231,28.52,76796.04,0.0,0.06389,0.00027,2.01415]
[1777349355267,28.53,76797.12,0.0,0.06419,0.00027,2.02164]
[1777349359313,28.53,76797.49,0.0,0.06429,0.00027,2.02413]
[1777349360105,28.53,76797.49,0.0,0.06429,0.00027,2.02413]
[1777349363548,28.53,76801.63,0.0,0.06543,0.00028,2.05207]
[1777349369466,28.53,76804.18,0.0,0.06616,0.00028,2.06968]
[1777349369468,28.53,76815.04,0.0,0.06925,0.00029,2.14443]
[1777349373617,28.53,76822.16,0.0,0.07091,0.0003,2.17914]
[1777349378429,28.53,76825.31,0.0,0.07183,0.0003,2.20108]
[1777349381807,28.53,76824.75,0.0,0.07166,0.0003,2.19705]
[1777349381879,28.53,76824.87,0.0,0.0717,0.0003,2.19786]
[1777349386835,28.52,76826.63,0.0,0.07221,0.0003,2.21008]
[1777349386936,28.52,76827.2,0.0,0.07238,0.0003,2.21406]
[1777349387648,28.52,76827.2,0.0,0.07238,0.0003,2.21406]
[1777349387750,28.52,76827.2,0.0,0.07238,0.0003,2.21401]
[1777349393758,28.52,76829.04,0.0,0.07292,0.0003,2.22676]
[1777349399576,28.52,76829.64,0.0,0.07309,0.0003,2.23075]
[1777349403830,28.52,76822.32,0.0,0.0709,0.0003,2.17903]
[1777349404407,28.52,76822.32,0.0,0.0709,0.0003,2.17903]
[1777349406625,28.52,76825.84,0.0,0.07195,0.0003,2.20388]
[1777349410076,28.52,76826.21,0.0,0.07206,0.0003,2.2065]
[1777349410177,28.52,76828.64,0.0,0.07279,0.0003,2.22368]
[1777349413901,28.52,76831.51,0.0,0.07366,0.0003,2.24395]
[1777349415261,28.52,76831.51,0.0,0.07366,0.0003,2.2439]
[1777349415688,28.52,76832.42,0.0,0.07393,0.00031,2.25033]
[1777349421729,28.52,76832.16,0.0,0.07384,0.00031,2.24815]
[1777349426765,28.52,76833.66,0.0,0.07428,0.00031,2.25857]
[1777349431802,28.51,76840.89,0.0,0.07606,0.00031,2.29482]
[1777349432807,28.51,76843.91,0.0,0.077,0.00032,2.31649]
[1777349434040,28.51,76846.89,0.0,0.07794,0.00032,2.33797]
[1777349436366,28.51,76847.64,0.0,0.07816,0.00032,2.34306]
[1777349436838,28.51,76847.94,0.0,0.07825,0.00032,2.34504]
[1777349437842,28.51,76843.05,0.0,0.07669,0.00031,2.30935]
[1777349439856,28.51,76840.14,0.0,0.07577,0.00031,2.28807]
[1777349440937,28.51,76840.14,0.0,0.07577,0.00031,2.28807]
[1777349440966,28.5,76840.39,0.0,0.07584,0.00031,2.28975]
[1777349444110,28.5,76844.83,0.0,0.07722,0.00032,2.32144]
[1777349447912,28.5,76848.9,0.0,0.07849,0.00032,2.35066]
[1777349454182,28.5,76848.92,0.0,0.07853,0.00032,2.35157]
[1777349460860,28.51,76849.13,0.0,0.07862,0.00032,2.35363]
[1777349466040,28.51,76849.73,0.0,0.07886,0.00032,2.35902]
[1777349467628,28.51,76850.66,0.0,0.07917,0.00032,2.36595]
[1777349468054,28.51,76848.83,0.0,0.07858,0.00032,2.35268]
[1777349469062,28.52,76843.12,0.0,0.07677,0.00032,2.31127]
[1777349470068,28.52,76836.84,0.0,0.07482,0.00031,2.26621]
[1777349474097,28.52,76840.78,0.0,0.07604,0.00031,2.2945]
[1777349475979,28.52,76841.25,0.0,0.07619,0.00031,2.29775]
[1777349476110,28.51,76840.57,0.0,0.07597,0.00031,2.2927]
[1777349481146,28.51,76839.62,0.0,0.07564,0.00031,2.28516]
[1777349485128,28.51,76840.59,0.0,0.07594,0.00031,2.29202]
[1777349485229,28.51,76842.41,0.0,0.07649,0.00031,2.30476]
[1777349487188,28.51,76845.45,0.0,0.07744,0.00032,2.32651]
[1777349492222,28.5,76847.18,0.0,0.07749,0.00032,2.32264]
[1777349494237,28.5,76841.83,0.0,0.07579,0.00031,2.28355]
[1777349499272,28.49,76842.97,0.0,0.07611,0.00031,2.29103]
[1777349504310,28.49,76845.72,0.0,0.07694,0.00032,2.31015]
[1777349505316,28.49,76849.91,0.0,0.07827,0.00032,2.34046]
[1777349507330,28.48,76846.59,0.0,0.07719,0.00032,2.31583]
[1777349512365,28.48,76850.4,0.0,0.07836,0.00032,2.34255]
[1777349516393,28.47,76853.4,0.0,0.07928,0.00032,2.36346]
[1777349521428,28.46,76852.92,0.0,0.07904,0.00032,2.3581]
[1777349526465,28.45,76854.32,0.0,0.07943,0.00032,2.36676]
[1777349527725,28.45,76864.55,0.0,0.08278,0.00033,2.44217]
[1777349534743,28.43,76865.3,0.0,0.0829,0.00034,2.44478]
[1777349539557,28.42,76869.21,0.0,0.08412,0.00034,2.47193]
[1777349540563,28.41,76872.83,0.0,0.08533,0.00034,2.49874]
[1777349544814,28.4,76868.97,0.0,0.08393,0.00034,2.46783]
[1777349549626,28.39,76871.86,0.0,0.08482,0.00034,2.48737]
[1777349552647,28.38,76872.3,0.0,0.08444,0.00034,2.47353]
[1777349553655,28.38,76868.85,0.0,0.08325,0.00034,2.44719]
[1777349554884,28.38,76863.36,0.0,0.08139,0.00033,2.40582]
[1777349556680,28.37,76860.37,0.0,0.08037,0.00033,2.38297]
[1777349561713,28.36,76858.36,0.0,0.07964,0.00033,2.3665]
[1777349566748,28.35,76856.13,0.0,0.07884,0.00032,2.34849]
[1777349571782,28.34,76855.86,0.0,0.07869,0.00032,2.34494]
[1777349580848,28.33,76853.06,0.0,0.07766,0.00032,2.32155]
[1777349587655,28.32,76851.17,0.0,0.077,0.00032,2.30653]
[1777349595168,28.3,76850.33,0.0,0.0766,0.00032,2.29741]
[1777349598972,28.29,76845.98,0.0,0.07517,0.00031,2.26466]
[1777349604009,28.29,76848.16,0.0,0.0758,0.00032,2.27914]
[1777349605240,28.29,76852.33,0.0,0.07712,0.00032,2.30923]
[1777349611056,28.27,76849.98,0.0,0.07583,0.00032,2.27486]
[1777349615310,28.27,76856.5,0.0,0.07787,0.00032,2.32134]
[1777349621128,28.26,76855.25,0.0,0.07738,0.00032,2.31027]
[1777349627169,28.25,76853.58,0.0,0.07677,0.00032,2.29637]
[1777349632205,28.24,76855.28,0.0,0.07726,0.00032,2.3074]
[1777349637240,28.23,76857.92,0.0,0.07805,0.00032,2.32538]
[1777349640266,28.22,76863.98,0.0,0.07999,0.00033,2.36937]
[1777349641273,28.22,76867.52,0.0,0.08115,0.00033,2.39542]
[1777349645300,28.21,76870.44,0.0,0.08207,0.00034,2.41584]
[1777349655372,28.19,76873.27,0.0,0.08286,0.00034,2.43347]
[1777349656110,28.19,76873.27,0.0,0.08286,0.00034,2.43347]
[1777349656211,28.19,76873.06,0.0,0.08277,0.00034,2.43153]
[1777349656869,28.19,76873.06,0.0,0.08277,0.00034,2.43153]
[1777349657387,28.19,76873.38,0.0,0.08287,0.00034,2.43359]
[1777349657832,28.19,76873.38,0.0,0.08287,0.00034,2.43359]
[1777349658459,28.19,76873.38,0.0,0.08287,0.00034,2.43359]
[1777349658392,28.18,76872.83,0.0,0.08266,0.00034,2.42909]
[1777349659429,28.18,76871.81,0.0,0.0823,0.00034,2.42106]
[1777349661154,28.18,76871.81,0.0,0.08229,0.00034,2.42072]
[1777349661256,28.18,76871.87,0.0,0.08229,0.00034,2.42084]
[1777349662878,28.18,76871.87,0.0,0.08229,0.00034,2.42084]
[1777349663428,28.17,76872.02,0.0,0.08231,0.00034,2.4213]
[1777349667800,28.17,76873.85,0.0,0.08287,0.00034,2.43373]
[1777349668464,28.16,76874.22,0.0,0.08298,0.00034,2.43618]
[1777349671485,28.16,76874.58,0.0,0.08259,0.00034,2.42206]
[1777349672770,28.16,76874.58,0.0,0.08259,0.00034,2.42206]
[1777349672871,28.15,76875.09,0.0,0.08273,0.00034,2.42523]
[1777349674663,28.15,76875.15,0.0,0.08275,0.00034,2.42568]
[1777349674764,28.14,76875.23,0.0,0.0827,0.00034,2.42462]
[1777349678534,28.12,76872.26,0.0,0.08155,0.00034,2.39902]
[1777349683568,28.12,76872.97,0.0,0.08172,0.00034,2.4029]
[1777349688604,28.11,76872.5,0.0,0.0815,0.00034,2.3979]
[1777349692632,28.1,76875.38,0.0,0.08242,0.00034,2.41839]
[1777349695881,28.09,76879.97,0.0,0.08394,0.00034,2.45211]
[1777349699681,28.08,76881.41,0.0,0.08438,0.00035,2.4616]
[1777349704716,28.07,76880.08,0.0,0.08383,0.00034,2.44967]
[1777349709751,28.06,76880.96,0.0,0.08405,0.00035,2.45455]
[1777349712135,28.06,76880.91,0.0,0.08402,0.00035,2.45381]
[1777349713332,28.06,76880.72,0.0,0.08394,0.00035,2.452]
[1777349713433,28.06,76876.28,0.0,0.0824,0.00034,2.41797]
[1777349713772,28.06,76876.28,0.0,0.0824,0.00034,2.41797]
[1777349713873,28.05,76872.81,0.0,0.08121,0.00034,2.3915]
[1777349719821,28.03,76870.8,0.0,0.08033,0.00033,2.37181]
[1777349721858,28.02,76871.38,0.0,0.08049,0.00034,2.3754]
[1777349721938,28.02,76874.33,0.0,0.08145,0.00034,2.3968]
[1777349729891,28.0,76875.32,0.0,0.08167,0.00034,2.4019]
[1777349732088,28.0,76875.21,0.0,0.08162,0.00034,2.40078]
[1777349732189,28.0,76875.18,0.0,0.08111,0.00034,2.384]
[1777349734926,27.98,76879.38,0.0,0.08243,0.00034,2.41334]
[1777349736156,27.98,76882.88,0.0,0.08359,0.00035,2.43908]
[1777349741975,27.96,76884.25,0.0,0.08395,0.00035,2.44689]
[1777349746226,27.95,76888.34,0.0,0.08531,0.00035,2.47668]
[1777349748239,27.95,76893.93,0.0,0.08725,0.00036,2.51894]
[1777349751040,27.94,76896.95,0.0,0.08827,0.00036,2.5409]
[1777349755068,27.93,76893.48,0.0,0.08693,0.00036,2.51199]
[1777349760104,27.91,76890.73,0.0,0.08585,0.00035,2.48853]
[1777349763643,27.91,76892.4,0.0,0.08638,0.00036,2.50007]
[1777349763839,27.91,76892.4,0.0,0.08638,0.00036,2.50007]
[1777349764130,27.9,76892.8,0.0,0.0865,0.00036,2.50271]
[1777349765137,27.9,76888.42,0.0,0.08493,0.00035,2.46854]
[1777349766366,27.9,76884.0,0.0,0.08338,0.00035,2.43433]
[1777349772342,27.89,76885.83,0.0,0.08393,0.00035,2.44652]
[1777349772416,27.89,76885.83,0.0,0.08393,0.00035,2.44652]
[1777349772427,27.89,76890.22,0.0,0.08545,0.00035,2.47981]
[1777349775207,27.88,76895.47,0.0,0.08725,0.00036,2.51903]
[1777349780243,27.86,76895.09,0.0,0.08701,0.00036,2.51371]
[1777349783263,27.85,76897.95,0.0,0.08797,0.00036,2.53442]
[1777349787473,27.84,76899.72,0.0,0.08853,0.00036,2.54669]
[1777349787570,27.84,76901.09,0.0,0.08901,0.00036,2.55687]
[1777349789307,27.83,76906.4,0.0,0.0909,0.00037,2.59742]
[1777349789728,27.83,76906.4,0.0,0.0909,0.00037,2.59742]
[1777349790596,27.83,76906.4,0.0,0.0909,0.00037,2.59742]
[1777349790313,27.83,76908.03,0.0,0.09148,0.00037,2.60966]
[1777349791320,27.83,76907.21,0.0,0.09065,0.00037,2.58637]
[1777349792202,27.83,76907.21,0.0,0.09065,0.00037,2.58637]
[1777349792321,27.83,76907.21,0.0,0.09065,0.00037,2.58637]
[1777349802397,27.79,76906.16,0.0,0.08996,0.00037,2.57157]
[1777349807432,27.77,76908.35,0.0,0.09063,0.00037,2.58584]
[1777349812468,27.75,76907.17,0.0,0.09004,0.00037,2.57342]
[1777349817504,27.73,76907.72,0.0,0.09011,0.00037,2.57475]
[1777349821532,27.72,76911.51,0.0,0.0914,0.00037,2.60227]
[1777349822325,27.72,76911.51,0.0,0.0914,0.00037,2.60227]
[1777349822538,27.71,76920.51,0.0,0.09478,0.00038,2.67342]
[1777349823546,27.71,76928.3,0.0,0.09778,0.00039,2.73549]
[1777349828581,27.69,76928.97,0.0,0.09784,0.00039,2.73682]
[1777349833618,27.66,76931.32,0.0,0.09857,0.0004,2.75192]
[1777349838653,27.64,76931.97,0.0,0.09863,0.0004,2.75316]
[1777349840824,27.62,76924.95,0.0,0.09576,0.00039,2.69382]
[1777349841710,27.62,76921.62,0.0,0.09447,0.00038,2.66699]
[1777349843688,27.61,76914.46,0.0,0.09168,0.00038,2.60824]
[1777349846465,27.61,76912.07,0.0,0.09075,0.00037,2.58861]
[1777349846496,27.61,76912.07,0.0,0.09075,0.00037,2.58861]
[1777349846555,27.61,76912.07,0.0,0.09075,0.00037,2.58861]
[1777349846597,27.6,76905.82,0.0,0.08839,0.00037,2.53802]
[1777349847068,27.6,76905.82,0.0,0.08839,0.00037,2.53802]
[1777349847077,27.6,76905.82,0.0,0.08839,0.00037,2.53802]
[1777349847170,27.6,76900.61,0.0,0.08647,0.00036,2.49663]
[1777349849058,27.6,76900.61,0.0,0.08647,0.00036,2.49663]
[1777349849188,27.6,76900.61,0.0,0.08647,0.00036,2.49663]
[1777349849568,27.6,76892.82,0.0,0.08365,0.00035,2.43524]
[1777349850832,27.59,76892.82,0.0,0.08364,0.00035,2.43486]
[1777349850846,27.59,76892.82,0.0,0.08364,0.00035,2.43486]
[1777349850918,27.59,76901.78,0.0,0.08681,0.00036,2.50413]
[1777349851748,27.59,76901.78,0.0,0.08681,0.00036,2.50413]
[1777349851849,27.59,76902.63,0.0,0.08661,0.00036,2.49424]
[1777349857594,27.58,76903.83,0.0,0.08696,0.00036,2.50178]
[1777349857625,27.57,76900.05,0.0,0.08558,0.00036,2.47179]
[1777349857890,27.57,76900.05,0.0,0.08558,0.00036,2.47179]
[1777349858045,27.57,76900.05,0.0,0.08558,0.00036,2.47179]
[1777349858132,27.57,76900.05,0.0,0.08558,0.00036,2.47179]
[1777349863143,27.56,76898.99,0.0,0.0851,0.00036,2.46149]
[1777349863487,27.56,76898.99,0.0,0.0851,0.00036,2.46149]
[1777349863540,27.56,76898.72,0.0,0.08499,0.00036,2.45899]
[1777349867085,27.54,76895.74,0.0,0.08377,0.00035,2.43234]
[1777349872891,27.51,76896.66,0.0,0.08386,0.00035,2.4343]
[1777349877155,27.5,76892.27,0.0,0.08225,0.00035,2.39902]
[1777349882963,27.49,76892.41,0.0,0.08221,0.00035,2.39823]
[1777349887996,27.48,76893.68,0.0,0.08258,0.00035,2.4064]
[1777349889003,27.48,76887.26,0.0,0.08034,0.00034,2.35681]
[1777349894039,27.47,76884.91,0.0,0.07949,0.00034,2.33772]
[1777349897295,27.47,76881.77,0.0,0.07839,0.00034,2.31318]
[1777349898694,27.47,76876.1,0.0,0.07649,0.00033,2.27022]
[1777349899401,27.47,76872.49,0.0,0.07529,0.00033,2.24303]
[1777349905117,27.46,76872.03,0.0,0.07514,0.00033,2.23948]
[1777349907365,27.46,76868.73,0.0,0.07402,0.00032,2.21384]
[1777349911478,27.45,76867.21,0.0,0.07304,0.00032,2.18653]
[1777349916010,27.45,76865.82,0.0,0.07257,0.00032,2.17572]
[1777349916050,27.45,76865.82,0.0,0.07257,0.00032,2.17572]
[1777349916107,27.45,76865.34,0.0,0.0724,0.00032,2.17168]
[1777349918914,27.45,76864.75,0.0,0.07221,0.00032,2.16736]
[1777349918945,27.45,76864.75,0.0,0.07221,0.00032,2.16736]
[1777349919706,27.45,76859.86,0.0,0.07067,0.00031,2.13163]
[1777349921656,27.45,76859.58,0.0,0.07058,0.00031,2.12959]
[1777349921695,27.45,76859.58,0.0,0.07058,0.00031,2.12959]
[1777349921229,27.45,76856.09,0.0,0.0695,0.00031,2.1043]
[1777349922608,27.45,76856.09,0.0,0.0695,0.00031,2.1043]
[1777349922709,27.45,76855.33,0.0,0.06926,0.00031,2.09881]
[1777349922825,27.45,76855.33,0.0,0.06926,0.00031,2.09881]
[1777349922841,27.45,76855.33,0.0,0.06926,0.00031,2.09881]
[1777349922926,27.45,76855.33,0.0,0.06926,0.00031,2.09881]
[1777349925105,27.45,76855.33,0.0,0.06926,0.00031,2.09881]
[1777349925974,27.45,76855.06,0.0,0.06918,0.00031,2.09686]
[1777349926262,27.45,76853.65,0.0,0.06875,0.00031,2.08671]
[1777349931297,27.45,76854.21,0.0,0.06892,0.00031,2.09074]
[1777349935326,27.45,76855.87,0.0,0.06943,0.00031,2.10271]
[1777349935345,27.45,76855.87,0.0,0.06943,0.00031,2.10271]
[1777349935404,27.45,76856.52,0.0,0.06963,0.00031,2.1074]
[1777349941367,27.45,76855.51,0.0,0.06932,0.00031,2.10011]
[1777349941845,27.45,76855.51,0.0,0.06932,0.00031,2.10011]
[1777349941881,27.45,76855.51,0.0,0.06932,0.00031,2.10011]
[1777349942374,27.45,76854.96,0.0,0.06915,0.00031,2.09614]
[1777349945498,27.45,76851.36,0.0,0.06805,0.0003,2.07027]
[1777349950519,27.45,76850.38,0.0,0.06775,0.0003,2.06326]
[1777349950991,27.45,76849.31,0.0,0.06743,0.0003,2.05562]
[1777349951014,27.45,76849.31,0.0,0.06743,0.0003,2.05562]
[1777349951438,27.45,76849.31,0.0,0.06743,0.0003,2.05562]
[1777349953540,27.45,76847.5,0.0,0.06688,0.0003,2.04273]
[1777349953550,27.45,76847.5,0.0,0.06688,0.0003,2.04273]
[1777349953554,27.45,76842.02,0.0,0.06526,0.00029,2.00399]
[1777349959493,27.45,76841.89,0.0,0.06522,0.00029,2.00307]
[1777349960779,27.45,76841.89,0.0,0.06522,0.00029,2.00307]
[1777349960814,27.45,76841.65,0.0,0.06515,0.00029,2.00139]
[1777349961508,27.45,76841.26,0.0,0.06503,0.00029,1.99865]
[1777349962562,27.45,76841.26,0.0,0.06503,0.00029,1.99865]
[1777349962588,27.45,76841.26,0.0,0.06503,0.00029,1.99865]
[1777349962593,27.45,76839.61,0.0,0.06455,0.00029,1.98708]
[1777349968556,27.45,76838.91,0.0,0.06435,0.00029,1.98218]
[1777349971578,27.45,76839.17,0.0,0.06399,0.00029,1.96912]
[1777349977619,27.45,76837.89,0.0,0.06362,0.00029,1.96021]
[1777349979633,27.45,76834.74,0.0,0.06271,0.00029,1.93837]
[1777349984780,27.45,76832.86,0.0,0.06218,0.00028,1.92541]
[1777349985676,27.45,76829.92,0.0,0.06135,0.00028,1.90524]
[1777349987456,27.45,76830.12,0.0,0.0614,0.00028,1.9066]
[1777349987691,27.45,76831.88,0.0,0.0619,0.00028,1.91867]
[1777349991098,27.45,76831.3,0.0,0.06174,0.00028,1.91469]
[1777349991717,27.45,76831.3,0.0,0.06174,0.00028,1.91469]
[1777349992725,27.45,76823.29,0.0,0.05951,0.00027,1.86019]
[1777349993475,27.45,76823.29,0.0,0.05951,0.00027,1.86019]
[1777349993508,27.45,76823.29,0.0,0.05951,0.00027,1.86019]
[1777349993731,27.45,76821.57,0.0,0.05904,0.00027,1.84861]
[1777349995745,27.45,76818.45,0.0,0.05819,0.00027,1.82771]
[1777349998771,27.45,76808.66,0.0,0.0556,0.00026,1.76304]
[1777349999773,27.45,76803.27,0.0,0.05421,0.00025,1.72804]
[1777350001788,27.45,76799.8,0.0,0.05333,0.00025,1.70573]
[1777350002794,27.45,76793.58,0.0,0.05178,0.00025,1.66619]
[1777350003801,27.45,76789.15,0.0,0.0507,0.00024,1.63838]
[1777350006545,27.45,76787.19,0.0,0.05023,0.00024,1.62617]
[1777350006823,27.45,76784.34,0.0,0.04955,0.00024,1.60851]
[1777350007830,27.45,76781.15,0.0,0.0488,0.00023,1.58889]
[1777350010663,27.45,76779.58,0.0,0.04843,0.00023,1.5793]
[1777350010760,27.45,76769.55,0.0,0.04613,0.00022,1.51885]
[1777350013145,27.45,76768.6,0.0,0.04592,0.00022,1.5132]
[1777350013203,27.45,76780.33,0.0,0.0486,0.00023,1.58388]
[1777350014301,27.45,76780.33,0.0,0.0486,0.00023,1.58388]
[1777350014313,27.45,76780.5,0.0,0.04864,0.00023,1.58492]
[1777350016893,27.45,76784.64,0.0,0.04962,0.00024,1.61036]
[1777350020559,27.45,76789.01,0.0,0.05067,0.00024,1.6375]
[1777350025956,27.45,76790.2,0.0,0.05096,0.00024,1.64494]
[1777350028209,27.45,76797.48,0.0,0.05275,0.00025,1.69092]
[1777350030990,27.45,76800.8,0.0,0.05358,0.00025,1.71214]
[1777350034905,27.45,76805.06,0.0,0.05426,0.00026,1.72549]
[1777350035019,27.45,76805.32,0.0,0.05433,0.00026,1.72717]
[1777350037032,27.45,76808.17,0.0,0.05506,0.00026,1.74565]
[1777350039312,27.45,76810.47,0.0,0.05568,0.00026,1.76126]
[1777350039347,27.45,76810.47,0.0,0.05568,0.00026,1.76126]
[1777350039405,27.46,76811.43,0.0,0.05596,0.00026,1.76815]
[1777350040743,27.46,76811.43,0.0,0.05596,0.00026,1.76815]
[1777350040780,27.46,76811.43,0.0,0.05596,0.00026,1.76815]
[1777350040845,27.46,76811.32,0.0,0.05595,0.00026,1.76802]
[1777350046100,27.47,76812.64,0.0,0.0564,0.00026,1.77904]
[1777350051135,27.47,76815.12,0.0,0.05705,0.00027,1.79538]
[1777350056170,27.47,76812.87,0.0,0.05646,0.00026,1.78055]
[1777350057177,27.47,76810.04,0.0,0.05571,0.00026,1.762]
[1777350062211,27.47,76807.31,0.0,0.05501,0.00026,1.74421]
[1777350067246,27.47,76807.05,0.0,0.05494,0.00026,1.74252]
[1777350072281,27.47,76807.73,0.0,0.05511,0.00026,1.74694]
[1777350077317,27.47,76807.42,0.0,0.05503,0.00026,1.74493]
[1777350082351,27.47,76809.55,0.0,0.05559,0.00026,1.7588]
[1777350088632,27.47,76808.38,0.0,0.05528,0.00026,1.75117]
[1777350091414,27.47,76807.22,0.0,0.05457,0.00026,1.72944]
[1777350092234,27.47,76807.22,0.0,0.05457,0.00026,1.72944]
[1777350092749,27.47,76807.22,0.0,0.05457,0.00026,1.72944]
[1777350092850,27.47,76801.59,0.0,0.05314,0.00025,1.69325]
[1777350093593,27.47,76801.59,0.0,0.05314,0.00025,1.69325]
[1777350093694,27.47,76798.15,0.0,0.05228,0.00025,1.67137]
[1777350098702,27.47,76799.61,0.0,0.05264,0.00025,1.68064]
[1777350104505,27.47,76802.94,0.0,0.05348,0.00025,1.70189]
[1777350106562,27.47,76803.23,0.0,0.05356,0.00025,1.70375]
[1777350106622,27.47,76803.64,0.0,0.05366,0.00025,1.70638]
[1777350112563,27.47,76804.7,0.0,0.05393,0.00025,1.71319]
[1777350117599,27.47,76805.43,0.0,0.05412,0.00026,1.71789]
[1777350122969,27.47,76805.65,0.0,0.05417,0.00026,1.7193]
[1777350123640,27.47,76806.16,0.0,0.0543,0.00026,1.72259]
[1777350126661,27.47,76803.3,0.0,0.05357,0.00025,1.7042]
[1777350128914,27.47,76799.72,0.0,0.05267,0.00025,1.68134]
[1777350135725,27.47,76799.17,0.0,0.05253,0.00025,1.67784]
[1777350137738,27.47,76802.43,0.0,0.05335,0.00025,1.69862]
[1777350139753,27.47,76814.8,0.0,0.05655,0.00026,1.77891]
[1777350140760,27.47,76819.07,0.0,0.05769,0.00027,1.80714]
[1777350141566,27.47,76819.07,0.0,0.05769,0.00027,1.80714]
[1777350141766,27.47,76819.76,0.0,0.05788,0.00027,1.81173]
[1777350146744,27.47,76818.56,0.0,0.05755,0.00027,1.80375]
[1777350146804,27.47,76816.53,0.0,0.05701,0.00027,1.79031]
[1777350149824,27.47,76820.27,0.0,0.05801,0.00027,1.81512]
[1777350153851,27.47,76821.23,0.0,0.05785,0.00027,1.80702]
[1777350158885,27.47,76821.79,0.0,0.058,0.00027,1.81075]
[1777350164928,27.47,76819.17,0.0,0.0573,0.00027,1.79335]
[1777350166227,27.47,76817.39,0.0,0.05682,0.00027,1.78158]
[1777350166625,27.47,76817.39,0.0,0.05682,0.00027,1.78158]
[1777350166944,27.47,76814.36,0.0,0.05602,0.00026,1.76166]
[1777350169964,27.47,76810.85,0.0,0.0551,0.00026,1.73876]
[1777350173527,27.47,76811.02,0.0,0.05515,0.00026,1.73987]
[1777350175777,27.47,76808.94,0.0,0.05461,0.00026,1.72637]
[1777350179590,27.47,76804.57,0.0,0.05349,0.00025,1.69823]
[1777350181688,27.47,76804.63,0.0,0.05351,0.00025,1.69862]
[1777350181790,27.47,76799.98,0.0,0.05234,0.00025,1.66898]
[1777350187094,27.47,76797.05,0.0,0.05161,0.00025,1.65048]
[1777350189333,27.47,76794.29,0.0,0.05093,0.00024,1.63316]
[1777350196158,27.47,76795.44,0.0,0.05121,0.00025,1.64036]
[1777350201193,27.47,76795.69,0.0,0.05127,0.00025,1.64193]
[1777350202200,27.47,76789.32,0.0,0.04973,0.00024,1.60227]
[1777350203207,27.47,76781.64,0.0,0.04792,0.00023,1.55526]
[1777350208241,27.47,76782.29,0.0,0.04807,0.00023,1.5592]
[1777350211263,27.47,76780.9,0.0,0.04736,0.00023,1.53724]
[1777350216298,27.47,76778.27,0.0,0.04676,0.00023,1.52144]
[1777350217304,27.47,76775.23,0.0,0.04607,0.00023,1.50331]
[1777350218948,27.47,76775.23,0.0,0.04607,0.00023,1.50331]
[1777350219028,27.47,76768.71,0.0,0.04461,0.00022,1.4649]
[1777350219543,27.47,76763.79,0.0,0.04354,0.00022,1.43634]
[1777350225360,27.47,76763.41,0.0,0.04346,0.00022,1.43415]
[1777350229332,27.47,76765.12,0.0,0.04383,0.00022,1.44403]
[1777350229433,27.47,76764.7,0.0,0.04374,0.00022,1.4416]
[1777350231296,27.47,76764.7,0.0,0.04374,0.00022,1.4416]
[1777350231402,27.47,76764.93,0.0,0.04379,0.00022,1.44293]
[1777350236439,27.47,76766.39,0.0,0.0441,0.00022,1.45139]
[1777350241473,27.47,76765.39,0.0,0.04389,0.00022,1.44559]
[1777350245586,27.47,76760.55,0.0,0.04284,0.00021,1.41774]
[1777350247110,27.47,76760.27,0.0,0.04279,0.00021,1.41614]
[1777350248522,27.47,76752.77,0.0,0.04121,0.00021,1.37371]
[1777350249756,27.47,76738.14,0.0,0.03828,0.00019,1.29343]
[1777350252549,27.47,76734.18,0.0,0.03752,0.00019,1.27226]
[1777350253557,27.47,76728.7,0.0,0.03648,0.00019,1.24335]
[1777350254564,27.47,76723.72,0.0,0.03556,0.00018,1.21748]
[1777350256734,27.47,76725.4,0.0,0.03587,0.00018,1.22616]
[1777350259829,27.47,76714.75,0.0,0.03394,0.00018,1.17182]
[1777350261612,27.47,76708.52,0.0,0.03286,0.00017,1.14082]
[1777350266647,27.47,76709.15,0.0,0.03297,0.00017,1.14392]
[1777350269799,27.47,76710.08,0.0,0.03313,0.00017,1.14852]
[1777350269900,27.47,76709.64,0.0,0.03305,0.00017,1.14635]
[1777350273062,27.47,76713.83,0.0,0.03346,0.00017,1.15546]
[1777350273081,27.47,76719.09,0.0,0.03439,0.00018,1.18187]
[1777350276717,27.47,76722.45,0.0,0.035,0.00018,1.19896]
[1777350279969,27.47,76725.9,0.0,0.03563,0.00018,1.21668]
[1777350285780,27.47,76726.37,0.0,0.03571,0.00018,1.21911]
[1777350287702,27.47,76726.37,0.0,0.03571,0.00018,1.21911]
[1777350287808,27.47,76738.09,0.0,0.03793,0.00019,1.28075]
[1777350289709,27.47,76738.26,0.0,0.03796,0.00019,1.28166]
[1777350295852,27.47,76741.58,0.0,0.03861,0.0002,1.29951]
[1777350300886,27.47,76739.82,0.0,0.03826,0.00019,1.29003]
[1777350305921,27.47,76739.48,0.0,0.0382,0.00019,1.2882]
[1777350310956,27.47,76738.29,0.0,0.03797,0.00019,1.28182]
[1777350312970,27.47,76734.65,0.0,0.03727,0.00019,1.26244]
[1777350318007,27.47,76732.54,0.0,0.03687,0.00019,1.2513]
[1777350323044,27.47,76732.03,0.0,0.03677,0.00019,1.24862]
[1777350328080,27.47,76733.69,0.0,0.03708,0.00019,1.25737]
[1777350331102,27.47,76733.32,0.0,0.03668,0.00019,1.24316]
[1777350336136,27.47,76733.47,0.0,0.03671,0.00019,1.24394]
[1777350341172,27.47,76732.93,0.0,0.0366,0.00019,1.24111]
[1777350350651,27.47,76732.03,0.0,0.03643,0.00019,1.2364]
[1777350357284,27.47,76732.18,0.0,0.03646,0.00019,1.23718]
[1777350362254,27.47,76732.22,0.0,0.03647,0.00019,1.23739]
[1777350362355,27.47,76737.72,0.0,0.03751,0.00019,1.2664]
[1777350365566,27.47,76745.3,0.0,0.039,0.0002,1.30714]
[1777350371524,27.47,76747.8,0.0,0.03949,0.0002,1.32076]
[1777350371626,27.47,76750.66,0.0,0.04007,0.0002,1.33647]
[1777350377431,27.47,76752.9,0.0,0.04053,0.0002,1.34886]
[1777350382466,27.47,76750.83,0.0,0.04011,0.0002,1.33741]
[1777350387501,27.47,76753.59,0.0,0.04067,0.00021,1.35269]
[1777350388248,27.47,76753.59,0.0,0.04067,0.00021,1.35269]
[1777350391532,27.47,76754.06,0.0,0.04041,0.0002,1.34251]
[1777350393544,27.47,76749.47,0.0,0.03948,0.0002,1.31725]
[1777350394550,27.47,76745.37,0.0,0.03866,0.0002,1.29495]
[1777350399585,27.47,76745.44,0.0,0.03867,0.0002,1.29533]
[1777350405848,27.47,76745.33,0.0,0.03865,0.0002,1.29474]
[1777350409313,27.47,76745.47,0.0,0.03868,0.0002,1.29549]
[1777350409366,27.47,76745.47,0.0,0.03868,0.0002,1.29549]
[1777350409541,27.47,76745.47,0.0,0.03868,0.0002,1.29549]
[1777350410079,27.47,76745.47,0.0,0.03868,0.0002,1.29549]
[1777350410180,27.47,76719.21,0.0,0.03377,0.00018,1.15875]
[1777350411672,27.47,76705.26,0.0,0.03137,0.00017,1.09037]
[1777350412680,27.47,76694.63,0.0,0.02965,0.00016,1.04022]
[1777350413687,27.48,76706.35,0.0,0.03157,0.00017,1.09586]
[1777350415919,27.48,76710.31,0.0,0.03223,0.00017,1.11504]
[1777350418194,27.48,76710.31,0.0,0.03223,0.00017,1.11504]
[1777350418230,27.48,76710.31,0.0,0.03223,0.00017,1.11504]
[1777350418721,27.48,76710.32,0.0,0.03224,0.00017,1.11509]
[1777350421744,27.48,76707.06,0.0,0.03168,0.00017,1.09928]
[1777350422669,27.48,76707.06,0.0,0.03168,0.00017,1.09928]
[1777350422817,27.48,76707.06,0.0,0.03168,0.00017,1.09928]
[1777350422880,27.48,76707.38,0.0,0.03174,0.00017,1.10083]
[1777350424764,27.48,76711.42,0.0,0.03242,0.00017,1.12046]
[1777350425990,27.48,76714.87,0.0,0.03302,0.00017,1.13743]
[1777350428793,27.48,76722.06,0.0,0.03428,0.00018,1.17335]
[1777350430807,27.48,76725.25,0.0,0.03486,0.00018,1.18954]
[1777350436059,27.48,76733.05,0.0,0.0363,0.00019,1.22978]
[1777350441884,27.48,76732.68,0.0,0.03623,0.00019,1.22785]
[1777350446920,27.48,76732.56,0.0,0.03621,0.00019,1.22723]
[1777350451954,27.48,76731.87,0.0,0.03574,0.00019,1.21146]
[1777350458001,27.48,76731.94,0.0,0.03576,0.00019,1.21182]
[1777350462032,27.48,76725.11,0.0,0.03451,0.00018,1.17684]
[1777350463039,27.48,76719.24,0.0,0.03346,0.00018,1.14734]
[1777350468074,27.48,76717.76,0.0,0.0332,0.00017,1.13998]
[1777350473109,27.48,76716.1,0.0,0.03291,0.00017,1.13177]
[1777350477137,27.48,76711.83,0.0,0.03218,0.00017,1.11085]
[1777350482173,27.48,76712.32,0.0,0.03226,0.00017,1.11323]
[1777350486200,27.48,76716.06,0.0,0.0329,0.00017,1.13158]
[1777350491235,27.48,76717.27,0.0,0.03311,0.00017,1.13756]
[1777350496270,27.48,76717.68,0.0,0.03319,0.00017,1.13959]
[1777350501305,27.48,76718.61,0.0,0.03335,0.00018,1.1442]
[1777350501878,27.48,76718.61,0.0,0.03335,0.00018,1.1442]
[1777350504326,27.48,76724.43,0.0,0.03438,0.00018,1.17339]
[1777350507352,27.48,76729.6,0.0,0.03532,0.00018,1.19975]
[1777350508356,27.48,76733.16,0.0,0.03598,0.00019,1.21814]
[1777350511377,27.48,76734.81,0.0,0.03595,0.00019,1.21449]
[1777350516619,27.48,76734.42,0.0,0.03588,0.00019,1.21247]
[1777350522304,27.48,76736.26,0.0,0.03623,0.00019,1.22203]
[1777350522484,27.48,76737.1,0.0,0.03638,0.00019,1.22642]
[1777350522886,27.48,76737.1,0.0,0.03638,0.00019,1.22642]
[1777350523127,27.48,76737.1,0.0,0.03638,0.00019,1.22642]
[1777350523227,27.48,76737.1,0.0,0.03638,0.00019,1.22642]
[1777350523328,27.48,76755.37,0.0,0.03997,0.0002,1.32444]
[1777350523430,27.48,76755.37,0.0,0.03997,0.0002,1.32444]
[1777350523445,27.48,76755.37,0.0,0.03997,0.0002,1.32444]
[1777350523587,27.48,76755.37,0.0,0.03997,0.0002,1.32444]
[1777350523680,27.48,76755.37,0.0,0.03997,0.0002,1.32444]
[1777350523752,27.48,76783.56,0.0,0.04606,0.00023,1.48577]
[1777350524487,27.48,76807.69,0.0,0.05188,0.00025,1.6345]
[1777350527812,27.49,76805.48,0.0,0.05136,0.00025,1.62154]
[1777350527893,27.49,76804.42,0.0,0.0511,0.00025,1.61489]
[1777350533533,27.51,76804.34,0.0,0.05124,0.00025,1.61847]
[1777350538568,27.53,76805.24,0.0,0.05159,0.00025,1.62731]
[1777350540257,27.53,76805.24,0.0,0.05159,0.00025,1.62731]
[1777350540359,27.53,76804.0,0.0,0.05129,0.00025,1.61954]
[1777350544612,27.54,76798.82,0.0,0.05007,0.00024,1.58889]
[1777350546054,27.54,76798.82,0.0,0.05007,0.00024,1.58889]
[1777350546155,27.54,76790.17,0.0,0.048,0.00024,1.53596]
[1777350546975,27.54,76790.17,0.0,0.048,0.00024,1.53596]
[1777350549895,27.54,76788.76,0.0,0.04767,0.00023,1.52744]
[1777350555688,27.54,76788.88,0.0,0.0477,0.00023,1.52817]
[1777350560925,27.54,76788.9,0.0,0.0477,0.00023,1.52829]
[1777350566969,27.54,76788.89,0.0,0.0477,0.00023,1.52823]
[1777350573815,27.54,76788.92,0.0,0.04731,0.00023,1.51469]
[1777350578849,27.54,76790.22,0.0,0.04762,0.00023,1.52251]
[1777350583885,27.54,76793.87,0.0,0.04848,0.00024,1.54462]
[1777350585087,27.54,76793.87,0.0,0.04848,0.00024,1.54462]
[1777350585189,27.54,76794.29,0.0,0.04858,0.00024,1.54717]
[1777350591158,27.54,76794.78,0.0,0.0487,0.00024,1.55016]
[1777350597183,27.54,76790.34,0.0,0.04765,0.00023,1.52324]
[1777350603417,27.54,76790.28,0.0,0.04763,0.00023,1.52287]
[1777350608422,27.54,76790.97,0.0,0.0478,0.00024,1.52704]
[1777350616108,27.54,76790.45,0.0,0.04767,0.00023,1.5239]
[1777350617325,27.54,76794.54,0.0,0.04864,0.00024,1.5487]
[1777350623160,27.54,76794.28,0.0,0.04858,0.00024,1.54711]
[1777350627395,27.54,76797.59,0.0,0.04937,0.00024,1.56735]
[1777350632705,27.54,76802.15,0.0,0.05008,0.00024,1.58146]
[1777350633230,27.54,76808.67,0.0,0.05169,0.00025,1.62211]
[1777350637257,27.56,76804.19,0.0,0.0507,0.00025,1.59718]
[1777350638264,27.56,76800.78,0.0,0.04986,0.00024,1.57606]
[1777350640284,27.56,76797.98,0.0,0.04918,0.00024,1.55885]
[1777350641290,27.56,76786.86,0.0,0.04656,0.00023,1.4917]
[1777350642297,27.56,76781.04,0.0,0.04523,0.00023,1.4573]
[1777350644514,27.56,76774.44,0.0,0.04376,0.00022,1.41893]
[1777350653374,27.56,76774.2,0.0,0.04371,0.00022,1.41755]
[1777350659418,27.56,76773.73,0.0,0.04361,0.00022,1.41484]
[1777350662439,27.56,76776.45,0.0,0.04421,0.00022,1.43055]
[1777350663445,27.56,76791.37,0.0,0.04761,0.00023,1.51871]
[1777350664455,27.57,76809.59,0.0,0.05209,0.00025,1.63192]
[1777350669488,27.57,76807.85,0.0,0.05168,0.00025,1.62175]
[1777350672510,27.57,76800.22,0.0,0.04979,0.00024,1.57431]
[1777350677545,27.57,76800.96,0.0,0.04997,0.00024,1.57887]
[1777350682579,27.57,76801.16,0.0,0.05002,0.00024,1.58011]
[1777350687615,27.57,76799.01,0.0,0.0495,0.00024,1.56687]
[1777350691644,27.57,76799.57,0.0,0.04923,0.00024,1.55632]
[1777350698692,27.57,76799.15,0.0,0.04913,0.00024,1.55374]
[1777350703952,27.57,76797.6,0.0,0.04876,0.00024,1.54428]
[1777350709769,27.57,76797.76,0.0,0.04879,0.00024,1.54525]
[1777350715006,27.57,76799.11,0.0,0.04912,0.00024,1.5535]
[1777350721853,27.57,76799.63,0.0,0.04925,0.00024,1.55668]
[1777350726888,27.57,76797.12,0.0,0.04864,0.00024,1.54136]
[1777350731923,27.57,76796.55,0.0,0.0485,0.00024,1.53789]
[1777350736960,27.57,76797.12,0.0,0.04864,0.00024,1.54136]
[1777350744054,27.57,76797.74,0.0,0.04879,0.00024,1.54513]
[1777350749089,27.57,76797.72,0.0,0.04878,0.00024,1.54501]
[1777350751104,27.57,76797.88,0.0,0.04842,0.00024,1.53205]
[1777350755285,27.57,76801.28,0.0,0.04924,0.00024,1.55278]
[1777350760166,27.57,76806.47,0.0,0.05051,0.00025,1.58478]
[1777350761174,27.58,76811.21,0.0,0.05172,0.00025,1.61517]
[1777350763187,27.58,76804.94,0.0,0.05016,0.00025,1.57611]
[1777350767216,27.58,76798.95,0.0,0.04871,0.00024,1.53936]
[1777350768224,27.58,76796.12,0.0,0.04803,0.00024,1.52218]
[1777350770429,27.58,76795.57,0.0,0.0479,0.00024,1.51886]
[1777350772250,27.58,76790.45,0.0,0.0467,0.00023,1.48814]
[1777350773431,27.58,76790.45,0.0,0.0467,0.00023,1.48814]
[1777350775800,27.58,76788.78,0.0,0.04631,0.00023,1.47821]
[1777350781313,27.58,76785.43,0.0,0.04554,0.00023,1.45842]
[1777350786348,27.58,76782.86,0.0,0.04496,0.00023,1.44335]
[1777350791472,27.58,76783.42,0.0,0.04509,0.00023,1.44662]
[1777350791486,27.58,76791.91,0.0,0.04704,0.00023,1.49686]
[1777350792296,27.58,76791.91,0.0,0.04704,0.00023,1.49686]
[1777350793163,27.58,76791.91,0.0,0.04704,0.00023,1.49686]
[1777350794404,27.58,76788.92,0.0,0.04634,0.00023,1.47904]
[1777350799440,27.58,76787.82,0.0,0.04609,0.00023,1.47252]
[1777350804474,27.58,76787.95,0.0,0.04612,0.00023,1.47329]
[1777350807495,27.58,76784.41,0.0,0.04531,0.00023,1.45243]
[1777350808739,27.58,76783.18,0.0,0.04503,0.00023,1.44522]
[1777350810516,27.58,76779.25,0.0,0.04415,0.00022,1.42236]
[1777350811523,27.58,76777.33,0.0,0.04335,0.00022,1.39788]
[1777350815705,27.58,76771.56,0.0,0.04209,0.00021,1.36508]
[1777350818395,27.58,76769.91,0.0,0.04174,0.00021,1.35579]
[1777350818573,27.58,76769.59,0.0,0.04167,0.00021,1.35399]
[1777350819989,27.58,76769.82,0.0,0.04172,0.00021,1.35528]
[1777350820586,27.58,76765.38,0.0,0.04079,0.00021,1.33051]
[1777350824614,27.58,76761.47,0.0,0.03998,0.00021,1.30894]
[1777350829677,27.58,76760.3,0.0,0.03974,0.0002,1.30253]
[1777350829754,27.58,76754.95,0.0,0.03865,0.0002,1.2735]
[1777350836698,27.58,76751.04,0.0,0.03788,0.0002,1.25257]
[1777350841734,27.58,76749.36,0.0,0.03755,0.0002,1.24364]
[1777350842746,27.58,76742.57,0.0,0.03624,0.00019,1.20802]
[1777350848783,27.58,76740.24,0.0,0.0358,0.00019,1.19596]
[1777350850049,27.58,76740.24,0.0,0.0358,0.00019,1.19596]
[1777350850117,27.58,76733.29,0.0,0.03452,0.00018,1.16049]
[1777350851790,27.58,76733.29,0.0,0.03452,0.00018,1.16049]
[1777350857845,27.58,76735.44,0.0,0.03491,0.00018,1.17138]
[1777350861874,27.58,76743.15,0.0,0.03635,0.00019,1.21104]
[1777350867915,27.58,76744.89,0.0,0.03669,0.00019,1.22011]
[1777350872950,27.58,76747.65,0.0,0.03686,0.00019,1.22205]
[1777350873958,27.58,76750.92,0.0,0.0375,0.0002,1.23928]
[1777350876126,27.58,76756.68,0.0,0.03864,0.0002,1.27004]
[1777350883021,27.58,76755.19,0.0,0.03834,0.0002,1.26203]
[1777350886196,27.58,76749.65,0.0,0.03725,0.00019,1.23257]
[1777350888306,27.58,76749.65,0.0,0.03725,0.00019,1.23257]
[1777350895104,27.58,76751.84,0.0,0.03768,0.0002,1.24416]
[1777350897026,27.58,76750.94,0.0,0.0375,0.0002,1.23939]
[1777350897136,27.58,76750.94,0.0,0.0375,0.0002,1.23939]
[1777350897360,27.58,76750.94,0.0,0.0375,0.0002,1.23939]
[1777350897752,27.58,76750.94,0.0,0.0375,0.0002,1.23939]
[1777350897755,27.58,76755.48,0.0,0.0384,0.0002,1.26359]
[1777350898152,27.58,76793.77,0.0,0.04667,0.00023,1.48037]
[1777350900050,27.58,76793.65,0.0,0.04665,0.00023,1.47966]
[1777350900119,27.58,76793.65,0.0,0.04665,0.00023,1.47966]
[1777350901462,27.58,76794.2,0.0,0.04677,0.00023,1.48293]
[1777350901482,27.58,76794.2,0.0,0.04677,0.00023,1.48293]
[1777350901563,27.58,76787.57,0.0,0.04524,0.00023,1.44373]
[1777350904180,27.58,76783.97,0.0,0.04443,0.00022,1.42272]
[1777350906685,27.58,76783.31,0.0,0.04428,0.00022,1.41889]
[1777350906777,27.58,76783.31,0.0,0.04428,0.00022,1.41889]
[1777350908206,27.58,76777.89,0.0,0.04308,0.00022,1.38771]
[1777350909215,27.58,76769.49,0.0,0.04128,0.00021,1.34027]
[1777350910221,27.58,76764.09,0.0,0.04015,0.00021,1.31035]
[1777350910987,27.58,76764.09,0.0,0.04015,0.00021,1.31035]
[1777350911507,27.58,76764.09,0.0,0.04015,0.00021,1.31035]
[1777350911608,27.58,76762.77,0.0,0.03988,0.00021,1.30311]
[1777350915352,27.58,76751.93,0.0,0.0377,0.0002,1.24464]
[1777350919284,27.58,76755.42,0.0,0.03839,0.0002,1.26327]
[1777350924321,27.58,76756.63,0.0,0.03863,0.0002,1.26977]
[1777350928346,27.58,76752.75,0.0,0.03786,0.0002,1.249]
[1777350931368,27.58,76751.78,0.0,0.03731,0.0002,1.2312]
[1777350933381,27.58,76754.77,0.0,0.0379,0.0002,1.24705]
[1777350938416,27.58,76754.85,0.0,0.03791,0.0002,1.24748]
[1777350943451,27.58,76755.6,0.0,0.03806,0.0002,1.25148]
[1777350950501,27.58,76753.98,0.0,0.03774,0.0002,1.24285]
[1777350951507,27.58,76757.9,0.0,0.03852,0.0002,1.2638]
[1777350953521,27.58,76760.7,0.0,0.03909,0.0002,1.2789]
[1777350960573,27.58,76760.94,0.0,0.03913,0.0002,1.28021]
[1777350963593,27.58,76756.98,0.0,0.03834,0.0002,1.25886]
[1777350968629,27.58,76756.52,0.0,0.03825,0.0002,1.25639]
[1777350973663,27.58,76755.85,0.0,0.03811,0.0002,1.25281]
[1777350979705,27.58,76755.72,0.0,0.03809,0.0002,1.25212]
[1777350984741,27.58,76754.13,0.0,0.03777,0.0002,1.24364]
[1777350989775,27.58,76754.17,0.0,0.03778,0.0002,1.24386]
[1777350991790,27.58,76754.46,0.0,0.03748,0.0002,1.2327]
[1777350996985,27.58,76754.73,0.0,0.03753,0.0002,1.23413]
[1777351003871,27.58,76754.68,0.0,0.03752,0.0002,1.23386]
[1777351008912,27.58,76753.2,0.0,0.03723,0.0002,1.22604]
[1777351017125,27.58,76753.57,0.0,0.0373,0.0002,1.22799]
[1777351023008,27.58,76752.08,0.0,0.03701,0.00019,1.22014]
[1777351027195,27.58,76757.58,0.0,0.03809,0.0002,1.24928]
[1777351033078,27.58,76759.89,0.0,0.03856,0.0002,1.26166]
[1777351035092,27.58,76764.24,0.0,0.03944,0.0002,1.2852]
[1777351036099,27.58,76767.09,0.0,0.04003,0.00021,1.30078]
[1777351041135,27.58,76768.25,0.0,0.04027,0.00021,1.30716]
[1777351047335,27.58,76769.17,0.0,0.04046,0.00021,1.31223]
[1777351053219,27.58,76769.94,0.0,0.04024,0.00021,1.30337]
[1777351054226,27.58,76762.62,0.0,0.03874,0.0002,1.26349]
[1777351055233,27.58,76759.54,0.0,0.03812,0.0002,1.24696]
[1777351057405,27.58,76754.79,0.0,0.03718,0.0002,1.22175]
[1777351062454,27.58,76753.12,0.0,0.03686,0.00019,1.21297]
[1777351069330,27.58,76753.57,0.0,0.03694,0.00019,1.21533]
[1777351077545,27.58,76752.86,0.0,0.03681,0.00019,1.21161]
[1777351083428,27.58,76753.73,0.0,0.03698,0.00019,1.21617]
[1777351088463,27.58,76756.05,0.0,0.03743,0.0002,1.2284]
[1777351089946,27.58,76756.05,0.0,0.03743,0.0002,1.2284]
[1777351090478,27.58,76756.63,0.0,0.03754,0.0002,1.23147]
[1777351092491,27.58,76753.59,0.0,0.03695,0.00019,1.21544]
[1777351097526,27.58,76753.33,0.0,0.0369,0.00019,1.21408]
[1777351102561,27.58,76754.45,0.0,0.03712,0.0002,1.21996]
[1777351108765,27.58,76754.81,0.0,0.03719,0.0002,1.22186]
[1777351111630,27.58,76754.6,0.0,0.03679,0.00019,1.20808]
[1777351116661,27.58,76755.03,0.0,0.03687,0.00019,1.21034]
[1777351123710,27.58,76754.86,0.0,0.03684,0.00019,1.20945]
[1777351128905,27.58,76754.64,0.0,0.03679,0.00019,1.20829]
[1777351133940,27.58,76754.31,0.0,0.03673,0.00019,1.20657]
[1777351139982,27.58,76754.52,0.0,0.03677,0.00019,1.20767]
[1777351145865,27.58,76753.78,0.0,0.03663,0.00019,1.2038]
[1777351150899,27.58,76754.51,0.0,0.03677,0.00019,1.20761]
[1777351156941,27.58,76754.68,0.0,0.0368,0.00019,1.2085]
[1777351163220,27.58,76755.21,0.0,0.03691,0.00019,1.21128]
[1777351168019,27.58,76758.78,0.0,0.03761,0.0002,1.23011]
[1777351171039,27.58,76760.79,0.0,0.03764,0.0002,1.22798]
[1777351175779,27.58,76759.34,0.0,0.03735,0.0002,1.2203]
[1777351176133,27.58,76759.34,0.0,0.03735,0.0002,1.2203]
[1777351178088,27.58,76764.87,0.0,0.03846,0.0002,1.24976]
[1777351180643,27.58,76766.7,0.0,0.03883,0.0002,1.25961]
[1777351181042,27.58,76766.7,0.0,0.03883,0.0002,1.25961]
[1777351182634,27.58,76767.28,0.0,0.03895,0.0002,1.26274]
[1777351183123,27.58,76767.42,0.0,0.03898,0.0002,1.2635]
[1777351188159,27.58,76767.34,0.0,0.03896,0.0002,1.26307]
[1777351193193,27.58,76767.65,0.0,0.03902,0.0002,1.26474]
[1777351202257,27.58,76768.86,0.0,0.03927,0.00021,1.2713]
[1777351208298,27.58,76772.25,0.0,0.03997,0.00021,1.28981]
[1777351213569,27.58,76772.74,0.0,0.04007,0.00021,1.2925]
[1777351219375,27.58,76773.22,0.0,0.04018,0.00021,1.29513]
[1777351223640,27.58,76776.0,0.0,0.04076,0.00021,1.31049]
[1777351229947,27.58,76778.38,0.0,0.04127,0.00021,1.32372]
[1777351232466,27.58,76778.66,0.0,0.04094,0.00021,1.31197]
[1777351238509,27.58,76779.67,0.0,0.04116,0.00021,1.31759]
[1777351239920,27.58,76779.67,0.0,0.04116,0.00021,1.31759]
[1777351240021,27.58,76779.36,0.0,0.04109,0.00021,1.31587]
[1777351243163,27.58,76779.36,0.0,0.04109,0.00021,1.31587]
[1777351243779,27.58,76781.86,0.0,0.04163,0.00022,1.32984]
[1777351245901,27.58,76781.86,0.0,0.04163,0.00022,1.32984]
[1777351248118,27.58,76781.44,0.0,0.04154,0.00022,1.32748]
[1777351248161,27.58,76781.44,0.0,0.04154,0.00022,1.32748]
[1777351248219,27.58,76798.6,0.0,0.04537,0.00023,1.42591]
[1777351248286,27.58,76798.6,0.0,0.04537,0.00023,1.42591]
[1777351248602,27.58,76798.6,0.0,0.04537,0.00023,1.42591]
[1777351248954,27.58,76798.6,0.0,0.04537,0.00023,1.42591]
[1777351249056,27.58,76850.7,0.0,0.05878,0.00028,1.75288]
[1777351249441,27.58,76850.7,0.0,0.05878,0.00028,1.75288]
[1777351250065,27.58,76850.7,0.0,0.05878,0.00028,1.75288]
[1777351250164,27.58,76854.82,0.0,0.05996,0.00029,1.7805]
[1777351253849,27.58,76856.09,0.0,0.06035,0.00029,1.78958]
[1777351256887,27.58,76855.61,0.0,0.06021,0.00029,1.78634]
[1777351258663,27.58,76869.99,0.0,0.06449,0.00031,1.88492]
[1777351259669,27.58,76872.99,0.0,0.06541,0.00031,1.90586]
[1777351260677,27.58,76869.06,0.0,0.06421,0.0003,1.87845]
[1777351261684,27.58,76864.26,0.0,0.06276,0.0003,1.84527]
[1777351262860,27.58,76864.26,0.0,0.06276,0.0003,1.84527]
[1777351263204,27.58,76864.26,0.0,0.06276,0.0003,1.84527]
[1777351263241,27.58,76864.26,0.0,0.06276,0.0003,1.84527]
[1777351263246,27.58,76861.13,0.0,0.06183,0.0003,1.82382]
[1777351263320,27.58,76861.13,0.0,0.06183,0.0003,1.82382]
[1777351263920,27.58,76857.37,0.0,0.06072,0.00029,1.79824]
[1777351265223,27.58,76850.7,0.0,0.0588,0.00028,1.75339]
[1777351265956,27.58,76850.7,0.0,0.0588,0.00028,1.75339]
[1777351266058,27.58,76847.51,0.0,0.0579,0.00028,1.73217]
[1777351266783,27.58,76847.51,0.0,0.0579,0.00028,1.73217]
[1777351266822,27.58,76846.27,0.0,0.05755,0.00028,1.72396]
[1777351271754,27.58,76849.06,0.0,0.05834,0.00028,1.74246]
[1777351276788,27.58,76849.87,0.0,0.05857,0.00028,1.74785]
[1777351277799,27.58,76845.97,0.0,0.05747,0.00028,1.72198]
[1777351282834,27.58,76845.42,0.0,0.05732,0.00028,1.71835]
[1777351284061,27.58,76838.29,0.0,0.05536,0.00027,1.67171]
[1777351287865,27.58,76842.14,0.0,0.05641,0.00028,1.6968]
[1777351291893,27.58,76842.13,0.0,0.05595,0.00027,1.68172]
[1777351296950,27.58,76845.0,0.0,0.05674,0.00028,1.70049]
[1777351297967,27.58,76842.11,0.0,0.05595,0.00027,1.68158]
[1777351302990,27.58,76842.98,0.0,0.05618,0.00027,1.68726]
[1777351307439,27.58,76841.88,0.0,0.05588,0.00027,1.68009]
[1777351308029,27.58,76841.87,0.0,0.05588,0.00027,1.68002]
[1777351309033,27.58,76850.31,0.0,0.05823,0.00028,1.73556]
[1777351310254,27.58,76850.31,0.0,0.05823,0.00028,1.73556]
[1777351311048,27.58,76852.91,0.0,0.05897,0.00029,1.75289]
[1777351313766,27.58,76853.17,0.0,0.05904,0.00029,1.75463]
[1777351313867,27.58,76853.17,0.0,0.05904,0.00029,1.75463]
[1777351317089,27.58,76847.67,0.0,0.05749,0.00028,1.71807]
[1777351322125,27.58,76846.48,0.0,0.05715,0.00028,1.71022]
[1777351328166,27.58,76845.54,0.0,0.05689,0.00028,1.70404]
[1777351333210,27.58,76845.81,0.0,0.05697,0.00028,1.70581]
[1777351335221,27.58,76841.4,0.0,0.05575,0.00027,1.67696]
[1777351337879,27.58,76839.77,0.0,0.05531,0.00027,1.66637]
[1777351338239,27.58,76840.05,0.0,0.05538,0.00027,1.66819]
[1777351344484,27.58,76840.52,0.0,0.05551,0.00027,1.67124]
[1777351351767,27.58,76840.2,0.0,0.05542,0.00027,1.66916]
[1777351352336,27.58,76840.61,0.0,0.05508,0.00027,1.65685]
[1777351353343,27.58,76834.31,0.0,0.05339,0.00026,1.61638]
[1777351354781,27.58,76834.31,0.0,0.05339,0.00026,1.61638]
[1777351355357,27.58,76833.47,0.0,0.05317,0.00026,1.61103]
[1777351360393,27.58,76832.35,0.0,0.05288,0.00026,1.60392]
[1777351365428,27.58,76832.14,0.0,0.05282,0.00026,1.60258]
[1777351372477,27.58,76831.33,0.0,0.05261,0.00026,1.59745]
[1777351377512,27.58,76830.25,0.0,0.05233,0.00026,1.59063]
[1777351383554,27.58,76829.73,0.0,0.05219,0.00026,1.58735]
[1777351394839,27.58,76828.92,0.0,0.05198,0.00026,1.58225]
[1777351404914,27.58,76829.22,0.0,0.05206,0.00026,1.58413]
[1777351411086,27.58,76828.08,0.0,0.05176,0.00026,1.57697]
[1777351411101,27.58,76828.06,0.0,0.05132,0.00026,1.5622]
[1777351412757,27.58,76816.1,0.0,0.04831,0.00025,1.48855]
[1777351417793,27.58,76814.21,0.0,0.04785,0.00024,1.47712]
[1777351425054,27.58,76810.45,0.0,0.04694,0.00024,1.45455]
[1777351428870,27.58,76807.09,0.0,0.04614,0.00024,1.43456]
[1777351433904,27.58,76806.63,0.0,0.04604,0.00024,1.43184]
[1777351438939,27.58,76805.58,0.0,0.04579,0.00023,1.42564]
[1777351439946,27.58,76813.25,0.0,0.04762,0.00024,1.47134]
[1777351440591,27.58,76813.25,0.0,0.04762,0.00024,1.47134]
[1777351445988,27.58,76817.36,0.0,0.04862,0.00025,1.49621]
[1777351451023,27.58,76818.17,0.0,0.04882,0.00025,1.50114]
[1777351454044,27.58,76821.03,0.0,0.04954,0.00025,1.51864]
[1777351458072,27.58,76824.09,0.0,0.05031,0.00025,1.53751]
[1777351463107,27.58,76825.06,0.0,0.05055,0.00025,1.54352]
[1777351468146,27.58,76823.91,0.0,0.05026,0.00025,1.53639]
[1777351475405,27.58,76826.26,0.0,0.05042,0.00025,1.53639]
[1777351481236,27.58,76826.06,0.0,0.05037,0.00025,1.53515]
[1777351488289,27.58,76825.87,0.0,0.05032,0.00025,1.53397]
[1777351493325,27.58,76827.25,0.0,0.05067,0.00026,1.54253]
[1777351499366,27.58,76826.86,0.0,0.05057,0.00025,1.54011]
[1777351506418,27.58,76826.83,0.0,0.05056,0.00025,1.53992]
[1777351506463,27.58,76830.6,0.0,0.05153,0.00026,1.56343]
[1777351508429,27.58,76835.3,0.0,0.05276,0.00026,1.59304]
[1777351513464,27.58,76836.68,0.0,0.05313,0.00027,1.6018]
[1777351515188,27.58,76837.14,0.0,0.05325,0.00027,1.60473]
[1777351516485,27.58,76842.3,0.0,0.05463,0.00027,1.63778]
[1777351517492,27.58,76847.87,0.0,0.05616,0.00028,1.67393]
[1777351522527,27.58,76845.34,0.0,0.05546,0.00027,1.65745]
[1777351530584,27.58,76844.67,0.0,0.05528,0.00027,1.65311]
[1777351531592,27.58,76843.86,0.0,0.0546,0.00027,1.63282]
[1777351537633,27.58,76843.2,0.0,0.05442,0.00027,1.62857]
[1777351540655,27.58,76846.37,0.0,0.05528,0.00027,1.64904]
[1777351543388,27.58,76847.18,0.0,0.05551,0.00028,1.6543]
[1777351543781,27.58,76850.82,0.0,0.05652,0.00028,1.67804]
[1777351544714,27.59,76855.55,0.0,0.05788,0.00028,1.70991]
[1777351549717,27.6,76857.16,0.0,0.05842,0.00029,1.72249]
[1777351554753,27.62,76858.33,0.0,0.05889,0.00029,1.73334]
[1777351560795,27.62,76858.63,0.0,0.05897,0.00029,1.73534]
[1777351562187,27.62,76858.63,0.0,0.05897,0.00029,1.73534]
[1777351562210,27.62,76856.46,0.0,0.05835,0.00029,1.72089]
[1777351570864,27.62,76857.23,0.0,0.05857,0.00029,1.72601]
[1777351576109,27.62,76857.68,0.0,0.0587,0.00029,1.729]
[1777351577577,27.62,76857.68,0.0,0.0587,0.00029,1.729]
[1777351578456,27.62,76857.63,0.0,0.05869,0.00029,1.72867]
[1777351578557,27.62,76857.55,0.0,0.05866,0.00029,1.72814]
[1777351584145,27.63,76857.19,0.0,0.05864,0.00029,1.72754]
[1777351585700,27.64,76857.17,0.0,0.05871,0.00029,1.72919]
[1777351586179,27.65,76856.41,0.0,0.05854,0.00029,1.72531]
[1777351586797,27.65,76856.41,0.0,0.05854,0.00029,1.72531]
[1777351586976,27.65,76856.26,0.0,0.05852,0.00029,1.72491]
[1777351591004,27.66,76855.6,0.0,0.0579,0.00028,1.70602]
[1777351596249,27.68,76855.14,0.0,0.05788,0.00028,1.70551]
[1777351603088,27.7,76854.46,0.0,0.05787,0.00028,1.70525]
[1777351608123,27.72,76853.94,0.0,0.05785,0.00028,1.70481]
[1777351613158,27.74,76853.51,0.0,0.05786,0.00028,1.70493]
[1777351618194,27.76,76857.35,0.0,0.05908,0.00029,1.73319]
[1777351623227,27.78,76858.41,0.0,0.0595,0.00029,1.74297]
[1777351628677,27.8,76860.64,0.0,0.06027,0.00029,1.76057]
[1777351629271,27.8,76861.13,0.0,0.06043,0.00029,1.76437]
[1777351630279,27.8,76865.11,0.0,0.06163,0.0003,1.79171]
[1777351633298,27.81,76872.01,0.0,0.06377,0.0003,1.84018]
[1777351635313,27.82,76875.47,0.0,0.06487,0.00031,1.86489]
[1777351639340,27.83,76878.51,0.0,0.06588,0.00031,1.88752]
[1777351642624,27.84,76881.65,0.0,0.06692,0.00032,1.91058]
[1777351645382,27.84,76884.38,0.0,0.06783,0.00032,1.9308]
[1777351645945,27.84,76884.38,0.0,0.06783,0.00032,1.9308]
[1777351646607,27.84,76891.65,0.0,0.0702,0.00033,1.98272]
[1777351647227,27.84,76891.65,0.0,0.0702,0.00033,1.98272]
[1777351648404,27.85,76896.85,0.0,0.07195,0.00033,2.02063]
[1777351649411,27.85,76900.26,0.0,0.0731,0.00034,2.04553]
[1777351652431,27.85,76905.43,0.0,0.07436,0.00034,2.06704]
[1777351655452,27.85,76897.69,0.0,0.07175,0.00033,2.01119]
[1777351660487,27.86,76896.96,0.0,0.07155,0.00033,2.00694]
[1777351665522,27.87,76898.35,0.0,0.07206,0.00034,2.01786]
[1777351670557,27.87,76898.75,0.0,0.07223,0.00034,2.02158]
[1777351675588,27.88,76899.23,0.0,0.07242,0.00034,2.02567]
[1777351675691,27.88,76898.26,0.0,0.07211,0.00034,2.01881]
[1777351678704,27.88,76899.14,0.0,0.07242,0.00034,2.02549]
[1777351678710,27.88,76904.11,0.0,0.07411,0.00034,2.06187]
[1777351684660,27.88,76905.11,0.0,0.07448,0.00034,2.06957]
[1777351690701,27.89,76905.17,0.0,0.07452,0.00034,2.07049]
[1777351692717,27.89,76901.66,0.0,0.07333,0.00034,2.04506]
[1777351696312,27.89,76900.39,0.0,0.07291,0.00034,2.03608]
[1777351696744,27.89,76900.41,0.0,0.07293,0.00034,2.03645]
[1777351701779,27.89,76901.35,0.0,0.07327,0.00034,2.04372]
[1777351704801,27.89,76905.06,0.0,0.07453,0.00034,2.07076]
[1777351709835,27.89,76905.85,0.0,0.07481,0.00034,2.0766]
[1777351711849,27.89,76907.27,0.0,0.07477,0.00035,2.07038]
[1777351717100,27.9,76906.97,0.0,0.07468,0.00034,2.06846]
[1777351722927,27.9,76907.44,0.0,0.07485,0.00035,2.07221]
[1777351726652,27.9,76907.99,0.0,0.07505,0.00035,2.07632]
[1777351726753,27.9,76912.63,0.0,0.07667,0.00035,2.11047]
[1777351728252,27.9,76912.62,0.0,0.07666,0.00035,2.1104]
[1777351728286,27.9,76913.77,0.0,0.07707,0.00035,2.1189]
[1777351729628,27.9,76913.77,0.0,0.07707,0.00035,2.1189]
[1777351730320,27.9,76919.15,0.0,0.07898,0.00036,2.15887]
[1777351731620,27.9,76919.15,0.0,0.07898,0.00036,2.15887]
[1777351736018,27.89,76916.27,0.0,0.07793,0.00036,2.13692]
[1777351737702,27.89,76916.27,0.0,0.07793,0.00036,2.13692]
[1777351737783,27.89,76916.15,0.0,0.07788,0.00036,2.13594]
[1777351741360,27.89,76918.14,0.0,0.07859,0.00036,2.15066]
[1777351741421,27.89,76918.14,0.0,0.07859,0.00036,2.15066]
[1777351746959,27.89,76920.88,0.0,0.07956,0.00036,2.17077]
[1777351747311,27.89,76920.1,0.0,0.07927,0.00036,2.16485]
[1777351750115,27.89,76916.58,0.0,0.078,0.00036,2.13845]
[1777351755151,27.89,76917.26,0.0,0.07824,0.00036,2.14344]
[1777351757705,27.89,76918.18,0.0,0.07857,0.00036,2.15027]
[1777351757806,27.89,76919.92,0.0,0.07919,0.00036,2.16325]
[1777351763207,27.89,76920.65,0.0,0.07944,0.00036,2.16839]
[1777351766227,27.89,76924.59,0.0,0.08086,0.00037,2.19779]
[1777351767084,27.89,76924.59,0.0,0.08086,0.00037,2.19779]
[1777351767564,27.89,76924.59,0.0,0.08086,0.00037,2.19779]
[1777351767665,27.88,76924.61,0.0,0.08086,0.00037,2.19784]
[1777351767916,27.88,76924.61,0.0,0.08086,0.00037,2.19784]
[1777351769479,27.88,76924.61,0.0,0.08086,0.00037,2.19773]
[1777351769523,27.88,76921.4,0.0,0.07969,0.00036,2.17349]
[1777351771262,27.88,76920.66,0.0,0.07886,0.00036,2.15082]
[1777351773287,27.88,76921.15,0.0,0.07904,0.00036,2.15442]
[1777351773388,27.88,76924.04,0.0,0.08008,0.00036,2.17605]
[1777351779635,27.88,76926.4,0.0,0.08093,0.00037,2.19338]
[1777351780040,27.88,76926.79,0.0,0.08106,0.00037,2.19622]
[1777351785360,27.87,76926.1,0.0,0.08078,0.00037,2.19044]
[1777351788023,27.87,76927.46,0.0,0.08127,0.00037,2.20052]
[1777351788024,27.87,76927.46,0.0,0.08127,0.00037,2.20052]
[1777351789388,27.87,76931.98,0.0,0.08294,0.00037,2.23458]
[1777351790081,27.87,76931.98,0.0,0.08294,0.00037,2.23458]
[1777351790396,27.87,76934.75,0.0,0.08398,0.00038,2.25555]
[1777351792090,27.87,76936.67,0.0,0.08469,0.00038,2.27007]
[1777351792365,27.87,76936.67,0.0,0.08469,0.00038,2.27007]
[1777351794955,27.86,76938.38,0.0,0.08531,0.00038,2.28255]
[1777351795431,27.86,76938.15,0.0,0.08521,0.00038,2.28055]
[1777351796132,27.86,76938.15,0.0,0.08521,0.00038,2.28055]
[1777351796541,27.86,76938.15,0.0,0.08521,0.00038,2.28055]
[1777351800465,27.86,76944.23,0.0,0.0875,0.00039,2.32645]
[1777351806507,27.84,76945.15,0.0,0.08778,0.00039,2.33192]
[1777351809461,27.84,76946.4,0.0,0.08824,0.00039,2.3411]
[1777351809627,27.84,76946.4,0.0,0.08824,0.00039,2.3411]
[1777351809682,27.84,76934.69,0.0,0.08371,0.00038,2.2503]
[1777351810618,27.84,76926.01,0.0,0.08047,0.00037,2.18408]
[1777351811756,27.84,76928.57,0.0,0.08141,0.00037,2.20329]
[1777351812341,27.84,76928.57,0.0,0.08141,0.00037,2.20329]
[1777351812557,27.84,76928.75,0.0,0.08147,0.00037,2.20459]
[1777351814570,27.83,76932.03,0.0,0.08268,0.00037,2.22933]
[1777351816360,27.83,76931.97,0.0,0.08265,0.00037,2.22875]
[1777351816585,27.83,76931.44,0.0,0.08245,0.00037,2.22459]
[1777351817809,27.83,76928.11,0.0,0.08121,0.00037,2.19918]
[1777351819050,27.83,76928.11,0.0,0.0812,0.00037,2.19907]
[1777351819606,27.83,76928.07,0.0,0.08118,0.00037,2.19869]
[1777351820612,27.83,76923.49,0.0,0.0795,0.00036,2.16405]
[1777351824645,27.83,76920.82,0.0,0.07853,0.00036,2.14395]
[1777351829675,27.83,76922.97,0.0,0.07931,0.00036,2.16006]
[1777351831690,27.83,76919.57,0.0,0.07753,0.00036,2.11764]
[1777351838741,27.83,76920.17,0.0,0.07775,0.00036,2.12211]
[1777351843776,27.83,76921.47,0.0,0.07822,0.00036,2.13181]
[1777351846502,27.83,76919.37,0.0,0.07746,0.00036,2.11615]
[1777351846796,27.83,76915.99,0.0,0.07626,0.00035,2.09107]
[1777351847530,27.83,76915.99,0.0,0.07626,0.00035,2.09107]
[1777351847804,27.83,76912.38,0.0,0.075,0.00035,2.06451]
[1777351852838,27.83,76913.16,0.0,0.07529,0.00035,2.07071]
[1777351857873,27.84,76914.11,0.0,0.07565,0.00035,2.07819]
[1777351858409,27.84,76914.11,0.0,0.07565,0.00035,2.07819]
[1777351858880,27.84,76915.69,0.0,0.07621,0.00035,2.08994]
[1777351859021,27.84,76915.69,0.0,0.07621,0.00035,2.08994]
[1777351859888,27.84,76915.98,0.0,0.07631,0.00035,2.09216]
[1777351865931,27.84,76916.3,0.0,0.07643,0.00035,2.09466]
[1777351871006,27.84,76916.54,0.0,0.07652,0.00035,2.09643]
[1777351871069,27.84,76918.8,0.0,0.07732,0.00036,2.1132]
[1777351877007,27.84,76920.51,0.0,0.07793,0.00036,2.12594]
[1777351879047,27.84,76920.44,0.0,0.07791,0.00036,2.12541]
[1777351879124,27.84,76920.74,0.0,0.07802,0.00036,2.12765]
[1777351887077,27.84,76919.57,0.0,0.0776,0.00036,2.11893]
[1777351892112,27.84,76919.54,0.0,0.07704,0.00036,2.10173]
[1777351898373,27.84,76919.78,0.0,0.07712,0.00036,2.10351]
[1777351904196,27.84,76919.45,0.0,0.07701,0.00036,2.10106]
[1777351909231,27.84,76918.14,0.0,0.07654,0.00035,2.09135]
[1777351913412,27.84,76916.92,0.0,0.07611,0.00035,2.08232]
[1777351913496,27.84,76916.57,0.0,0.07598,0.00035,2.07974]
[1777351918513,27.84,76916.76,0.0,0.07605,0.00035,2.08114]
[1777351924336,27.84,76917.26,0.0,0.07623,0.00035,2.08484]
[1777351935415,27.84,76917.98,0.0,0.07648,0.00035,2.09016]
[1777351945488,27.84,76917.46,0.0,0.0763,0.00035,2.08631]
[1777351950650,27.84,76916.87,0.0,0.07609,0.00035,2.08195]
[1777351951530,27.84,76915.44,0.0,0.07504,0.00035,2.05449]
[1777351955558,27.84,76919.54,0.0,0.07649,0.00036,2.08473]
[1777351956566,27.84,76922.8,0.0,0.07765,0.00036,2.10894]
[1777351957919,27.84,76922.8,0.0,0.07765,0.00036,2.10894]
[1777351958796,27.84,76927.28,0.0,0.07928,0.00037,2.14243]
[1777351964621,27.83,76924.44,0.0,0.07819,0.00036,2.12008]
[1777351967271,27.83,76924.99,0.0,0.07839,0.00036,2.12416]
[1777351968002,27.83,76924.99,0.0,0.07839,0.00036,2.12416]
[1777351967643,27.83,76926.18,0.0,0.07882,0.00036,2.13306]
[1777351968696,27.83,76926.18,0.0,0.07882,0.00036,2.13306]
[1777351969530,27.83,76927.9,0.0,0.07945,0.00037,2.14593]
[1777351969632,27.83,76927.84,0.0,0.07942,0.00037,2.14544]
[1777351970498,27.83,76927.84,0.0,0.07942,0.00037,2.14544]
[1777351970599,27.83,76927.84,0.0,0.07942,0.00037,2.14539]
[1777351975144,27.83,76927.84,0.0,0.07942,0.00037,2.14539]
[1777351975580,27.83,76927.84,0.0,0.07942,0.00037,2.14539]
[1777351975596,27.83,76927.48,0.0,0.07928,0.00037,2.14245]
[1777351977218,27.83,76927.48,0.0,0.07928,0.00037,2.14245]
[1777351977712,27.83,76927.03,0.0,0.07911,0.00037,2.13908]
[1777351983755,27.83,76925.33,0.0,0.07849,0.00036,2.12612]
[1777351989006,27.83,76922.84,0.0,0.07758,0.00036,2.10745]
[1777351994834,27.83,76919.35,0.0,0.07632,0.00036,2.08132]
[1777351999868,27.83,76918.79,0.0,0.07613,0.00035,2.0773]
[1777352004455,27.83,76919.05,0.0,0.07622,0.00035,2.07927]
[1777352006474,27.83,76919.18,0.0,0.07627,0.00036,2.08031]
[1777352011114,27.83,76916.57,0.0,0.07536,0.00035,2.06119]
[1777352011952,27.83,76916.8,0.0,0.0749,0.00035,2.04604]
[1777352017994,27.83,76917.13,0.0,0.07503,0.00035,2.04891]
[1777352022023,27.83,76912.02,0.0,0.07327,0.00035,2.0119]
[1777352030079,27.84,76912.14,0.0,0.07337,0.00035,2.01408]
[1777352035114,27.85,76912.06,0.0,0.07338,0.00035,2.01421]
[1777352046597,27.85,76912.06,0.0,0.07341,0.00035,2.01478]
[1777352046699,27.86,76912.26,0.0,0.07352,0.00035,2.01722]
[1777352052258,27.86,76912.31,0.0,0.07356,0.00035,2.018]
[1777352059530,27.87,76912.73,0.0,0.07377,0.00035,2.02242]
[1777352065325,27.87,76914.38,0.0,0.07438,0.00035,2.0352]
[1777352074097,27.88,76914.63,0.0,0.07449,0.00035,2.03746]
[1777352073380,27.88,76914.43,0.0,0.07389,0.00035,2.01949]
[1777352079670,27.88,76913.97,0.0,0.07373,0.00035,2.01624]
[1777352085464,27.88,76913.56,0.0,0.07359,0.00035,2.01326]
[1777352096541,27.88,76913.41,0.0,0.07354,0.00035,2.01217]
[1777352101577,27.88,76911.76,0.0,0.07297,0.00034,2.00018]
[1777352109881,27.88,76912.23,0.0,0.07313,0.00035,2.00359]
[1777352113760,27.88,76912.2,0.0,0.07312,0.00035,2.00337]
[1777352114158,27.88,76912.2,0.0,0.07312,0.00035,2.00337]
[1777352113764,27.88,76912.08,0.0,0.07308,0.00034,2.0025]
[1777352114260,27.88,76912.12,0.0,0.07309,0.00035,2.00279]
[1777352115440,27.88,76912.12,0.0,0.07309,0.00035,2.00279]
[1777352115541,27.88,76912.16,0.0,0.07311,0.00035,2.00308]
[1777352122723,27.88,76912.55,0.0,0.07324,0.00035,2.00591]
[1777352130021,27.88,76910.92,0.0,0.07268,0.00034,1.99409]
[1777352133800,27.88,76913.2,0.0,0.07292,0.00035,1.99372]
[1777352139323,27.88,76914.02,0.0,0.0732,0.00035,1.99968]
[1777352140091,27.88,76913.77,0.0,0.07311,0.00035,1.99786]
[1777352140931,27.88,76913.77,0.0,0.07311,0.00035,1.99786]
[1777352140955,27.88,76913.79,0.0,0.07312,0.00035,1.99801]
[1777352149282,27.88,76913.73,0.0,0.0731,0.00035,1.99757]
[1777352150162,27.88,76913.7,0.0,0.07309,0.00035,1.99735]
[1777352150509,27.88,76913.7,0.0,0.07309,0.00035,1.99735]
[1777352150610,27.88,76913.7,0.0,0.07309,0.00035,1.99735]
[1777352155956,27.88,76911.93,0.0,0.07248,0.00034,1.98452]
[1777352160118,27.88,76912.0,0.0,0.0725,0.00034,1.98503]
[1777352160126,27.88,76914.13,0.0,0.07324,0.00035,2.00048]
[1777352167036,27.88,76913.91,0.0,0.07316,0.00035,1.99888]
[1777352172072,27.88,76914.0,0.0,0.07319,0.00035,1.99953]
[1777352174086,27.88,76911.09,0.0,0.07219,0.00034,1.97845]
[1777352178113,27.88,76906.5,0.0,0.07063,0.00034,1.94544]
[1777352179333,27.88,76904.9,0.0,0.07009,0.00034,1.93401]
[1777352180127,27.88,76904.5,0.0,0.06996,0.00033,1.93115]
[1777352185162,27.88,76904.27,0.0,0.06988,0.00033,1.92951]
[1777352190443,27.88,76904.82,0.0,0.07007,0.00033,1.93343]
[1777352193218,27.88,76904.9,0.0,0.06955,0.00033,1.91727]
[1777352196615,27.88,76904.07,0.0,0.06928,0.00033,1.91137]
[1777352197246,27.88,76904.48,0.0,0.06941,0.00033,1.91428]
[1777352203289,27.88,76904.84,0.0,0.06953,0.00033,1.91684]
[1777352208324,27.88,76904.94,0.0,0.06957,0.00033,1.91755]
[1777352213358,27.88,76905.12,0.0,0.06963,0.00033,1.91884]
[1777352219400,27.88,76905.47,0.0,0.06974,0.00033,1.92133]
[1777352223616,27.88,76906.0,0.0,0.06992,0.00034,1.9251]
[1777352223717,27.88,76905.37,0.0,0.06971,0.00033,1.92062]
[1777352225442,27.88,76909.07,0.0,0.07096,0.00034,1.94706]
[1777352226449,27.88,76912.08,0.0,0.07198,0.00034,1.96871]
[1777352229243,27.88,76911.73,0.0,0.07186,0.00034,1.96619]
[1777352230029,27.88,76911.95,0.0,0.07194,0.00034,1.96777]
[1777352230131,27.88,76912.01,0.0,0.07196,0.00034,1.96821]
[1777352230895,27.88,76912.01,0.0,0.07196,0.00034,1.96821]
[1777352230990,27.88,76911.78,0.0,0.07188,0.00034,1.96655]
[1777352231440,27.88,76911.78,0.0,0.07188,0.00034,1.96655]
[1777352231542,27.88,76911.71,0.0,0.07186,0.00034,1.96604]
[1777352238534,27.88,76909.12,0.0,0.07097,0.00034,1.94742]
[1777352244253,27.88,76908.22,0.0,0.07067,0.00034,1.94097]
[1777352249272,27.88,76908.75,0.0,0.07085,0.00034,1.94476]
[1777352249373,27.88,76908.71,0.0,0.07083,0.00034,1.94448]
[1777352251118,27.88,76908.71,0.0,0.07083,0.00034,1.94448]
[1777352251219,27.88,76908.81,0.0,0.07032,0.00034,1.92836]
[1777352256661,27.88,76907.36,0.0,0.06983,0.00034,1.91801]
[1777352258007,27.88,76907.36,0.0,0.06983,0.00034,1.91801]
[1777352258109,27.88,76907.21,0.0,0.06978,0.00034,1.91694]
[1777352263711,27.88,76905.48,0.0,0.0692,0.00033,1.90464]
[1777352265724,27.88,76900.52,0.0,0.06756,0.00033,1.86961]
[1777352267932,27.88,76900.1,0.0,0.06743,0.00033,1.86666]
[1777352268008,27.88,76899.56,0.0,0.06725,0.00033,1.86287]
[1777352268674,27.88,76899.56,0.0,0.06725,0.00033,1.86287]
[1777352268895,27.88,76899.16,0.0,0.06712,0.00033,1.86007]
[1777352271003,27.88,76889.22,0.0,0.06394,0.00031,1.79115]
[1777352271553,27.88,76889.22,0.0,0.06394,0.00031,1.79115]
[1777352272283,27.88,76889.22,0.0,0.06394,0.00031,1.79115]
[1777352272773,27.88,76882.44,0.0,0.06184,0.00031,1.74499]
[1777352273956,27.88,76882.44,0.0,0.06184,0.00031,1.74499]
[1777352274017,27.88,76875.05,0.0,0.05961,0.0003,1.69546]
[1777352276514,27.88,76875.02,0.0,0.0596,0.0003,1.69526]
[1777352276801,27.88,76875.05,0.0,0.05961,0.0003,1.69546]
[1777352278884,27.88,76875.57,0.0,0.05977,0.0003,1.69892]
[1777352279321,27.88,76875.57,0.0,0.05977,0.0003,1.69892]
[1777352278986,27.88,76875.22,0.0,0.05966,0.0003,1.69659]
[1777352280520,27.88,76875.18,0.0,0.05965,0.0003,1.69633]
[1777352281074,27.88,76874.9,0.0,0.05957,0.0003,1.69447]
[1777352283678,27.88,76874.12,0.0,0.05934,0.0003,1.68929]
[1777352283849,27.88,76874.26,0.0,0.05938,0.0003,1.69022]
[1777352284817,27.88,76874.26,0.0,0.05938,0.0003,1.69022]
[1777352285501,27.88,76874.3,0.0,0.05939,0.0003,1.69048]
[1777352287270,27.88,76874.17,0.0,0.05935,0.0003,1.68962]
[1777352287877,27.88,76873.79,0.0,0.05924,0.0003,1.6871]
[1777352293038,27.88,76872.82,0.0,0.05895,0.00029,1.68068]
[1777352293789,27.88,76873.12,0.0,0.05904,0.00029,1.68267]
[1777352293919,27.88,76873.03,0.0,0.05902,0.00029,1.68207]
[1777352294703,27.88,76873.03,0.0,0.05902,0.00029,1.68207]
[1777352294926,27.88,76872.9,0.0,0.05898,0.00029,1.68121]
[1777352297938,27.88,76872.81,0.0,0.05895,0.00029,1.68062]
[1777352298039,27.88,76871.53,0.0,0.05857,0.00029,1.67217]
[1777352303989,27.88,76871.62,0.0,0.0586,0.00029,1.67276]
[1777352305430,27.88,76872.14,0.0,0.05875,0.00029,1.67619]
[1777352305532,27.88,76871.67,0.0,0.05862,0.00029,1.67309]
[1777352311284,27.88,76871.77,0.0,0.05814,0.00029,1.65783]
[1777352317082,27.88,76872.13,0.0,0.05824,0.00029,1.6602]
[1777352322115,27.88,76871.83,0.0,0.05816,0.00029,1.65823]
[1777352327150,27.88,76871.77,0.0,0.05814,0.00029,1.65783]
[1777352332185,27.88,76871.19,0.0,0.05797,0.00029,1.65403]
[1777352337220,27.88,76871.65,0.0,0.0581,0.00029,1.65705]
[1777352339558,27.88,76872.32,0.0,0.0583,0.00029,1.66145]
[1777352340344,27.88,76878.11,0.0,0.06001,0.0003,1.69979]
[1777352340919,27.88,76878.11,0.0,0.06001,0.0003,1.69979]
[1777352341248,27.88,76878.11,0.0,0.06001,0.0003,1.69979]
[1777352341767,27.88,76878.11,0.0,0.06001,0.0003,1.69979]
[1777352342255,27.88,76878.24,0.0,0.06005,0.0003,1.70065]
[1777352345278,27.88,76875.52,0.0,0.05924,0.0003,1.68257]
[1777352350311,27.88,76876.82,0.0,0.05963,0.0003,1.6912]
[1777352353333,27.88,76880.06,0.0,0.0606,0.0003,1.71282]
[1777352354471,27.88,76881.3,0.0,0.06098,0.0003,1.72113]
[1777352355346,27.88,76883.4,0.0,0.06162,0.00031,1.73526]
[1777352360381,27.88,76885.07,0.0,0.06213,0.00031,1.74655]
[1777352364409,27.88,76887.78,0.0,0.06297,0.00031,1.76496]
[1777352369446,27.88,76889.11,0.0,0.06338,0.00031,1.77403]
[1777352371458,27.88,76887.65,0.0,0.0624,0.00031,1.74774]
[1777352376493,27.88,76885.87,0.0,0.06185,0.00031,1.73569]
[1777352381529,27.88,76884.62,0.0,0.06147,0.00031,1.72725]
[1777352386564,27.88,76882.63,0.0,0.06086,0.0003,1.71387]
[1777352390007,27.88,76883.26,0.0,0.06105,0.0003,1.7181]
[1777352390108,27.88,76883.13,0.0,0.06101,0.0003,1.71723]
[1777352395627,27.88,76883.37,0.0,0.06109,0.0003,1.71884]
[1777352399656,27.88,76886.08,0.0,0.06192,0.00031,1.73711]
[1777352400718,27.88,76886.08,0.0,0.06192,0.00031,1.73711]
[1777352400755,27.88,76890.06,0.0,0.06315,0.00031,1.76414]
[1777352402678,27.88,76893.2,0.0,0.06414,0.00032,1.78563]
[1777352403788,27.88,76906.38,0.0,0.06841,0.00033,1.87746]
[1777352404944,27.88,76914.66,0.0,0.07121,0.00034,1.93644]
[1777352407103,27.88,76914.66,0.0,0.07121,0.00034,1.93644]
[1777352407177,27.88,76921.85,0.0,0.07371,0.00035,1.98845]
[1777352408720,27.88,76925.16,0.0,0.0749,0.00036,2.01302]
[1777352412748,27.88,76930.19,0.0,0.07671,0.00036,2.05023]
[1777352414181,27.88,76924.29,0.0,0.0746,0.00036,2.00681]
[1777352416722,27.88,76923.32,0.0,0.07425,0.00035,1.99972]
[1777352416824,27.88,76927.58,0.0,0.07577,0.00036,2.03096]
[1777352417640,27.88,76927.58,0.0,0.07577,0.00036,2.03096]
[1777352417791,27.88,76927.58,0.0,0.07577,0.00036,2.03096]
[1777352422823,27.88,76927.05,0.0,0.07558,0.00036,2.02706]
[1777352428321,27.88,76927.06,0.0,0.07558,0.00036,2.02713]
[1777352430681,27.88,76929.98,0.0,0.07664,0.00036,2.04867]
[1777352431884,27.88,76929.99,0.0,0.07607,0.00036,2.0314]
[1777352435411,27.88,76930.07,0.0,0.0761,0.00036,2.03199]
[1777352435911,27.88,76928.23,0.0,0.07543,0.00036,2.01844]
[1777352436032,27.88,76929.09,0.0,0.07574,0.00036,2.02477]
[1777352441998,27.88,76928.49,0.0,0.07553,0.00036,2.02035]
[1777352442059,27.88,76925.77,0.0,0.07455,0.00036,2.0004]
[1777352447996,27.88,76926.05,0.0,0.07465,0.00036,2.00245]
[1777352451602,27.88,76926.81,0.0,0.07492,0.00036,2.00802]
[1777352452025,27.88,76927.88,0.0,0.07531,0.00036,2.01587]
[1777352457059,27.88,76926.77,0.0,0.07491,0.00036,2.00773]
[1777352462095,27.88,76928.51,0.0,0.07553,0.00036,2.0205]
[1777352464425,27.88,76929.72,0.0,0.07597,0.00036,2.02941]
[1777352467008,27.88,76930.88,0.0,0.07639,0.00036,2.03797]
[1777352472165,27.88,76931.77,0.0,0.07671,0.00036,2.04455]
[1777352475859,27.88,76932.21,0.0,0.07687,0.00036,2.04781]
[1777352476193,27.88,76932.21,0.0,0.07687,0.00036,2.04781]
[1777352481230,27.88,76932.24,0.0,0.07688,0.00036,2.04803]
[1777352482237,27.88,76928.95,0.0,0.07569,0.00036,2.02374]
[1777352487271,27.88,76928.23,0.0,0.07543,0.00036,2.01844]
[1777352491299,27.88,76925.23,0.0,0.07379,0.00035,1.9792]
[1777352494091,27.88,76926.47,0.0,0.07423,0.00036,1.98825]
[1777352494319,27.88,76927.1,0.0,0.07446,0.00036,1.99285]
[1777352499355,27.88,76926.71,0.0,0.07432,0.00036,1.99]
[1777352504389,27.88,76927.12,0.0,0.07446,0.00036,1.993]
[1777352505396,27.88,76930.27,0.0,0.07559,0.00036,2.0161]
[1777352510433,27.88,76932.77,0.0,0.0765,0.00036,2.03454]
[1777352515466,27.88,76934.03,0.0,0.07696,0.00037,2.04386]
[1777352516337,27.88,76934.03,0.0,0.07696,0.00037,2.04386]
[1777352516473,27.88,76933.05,0.0,0.0766,0.00036,2.03661]
[1777352521508,27.88,76933.66,0.0,0.07682,0.00037,2.04112]
[1777352526545,27.88,76933.4,0.0,0.07673,0.00036,2.0392]
[1777352530020,27.88,76934.43,0.0,0.0771,0.00037,2.04682]
[1777352530576,27.88,76933.15,0.0,0.07664,0.00036,2.03735]
[1777352532616,27.88,76934.55,0.0,0.07715,0.00037,2.04771]
[1777352533592,27.88,76934.61,0.0,0.07717,0.00037,2.04816]
[1777352538628,27.88,76934.36,0.0,0.07708,0.00037,2.04631]
[1777352543663,27.88,76934.61,0.0,0.07717,0.00037,2.04816]
[1777352549248,27.88,76935.6,0.0,0.07753,0.00037,2.05551]
[1777352556740,27.88,76940.06,0.0,0.0786,0.00037,2.07119]
[1777352556842,27.88,76937.95,0.0,0.07782,0.00037,2.05546]
[1777352559775,27.88,76934.04,0.0,0.07638,0.00036,2.02647]
[1777352560785,27.88,76934.04,0.0,0.07638,0.00036,2.02647]
[1777352560884,27.88,76934.64,0.0,0.0766,0.00037,2.03091]
[1777352568838,27.88,76935.04,0.0,0.07675,0.00037,2.03387]
[1777352573872,27.88,76935.37,0.0,0.07687,0.00037,2.03631]
[1777352578909,27.88,76937.33,0.0,0.07759,0.00037,2.05085]
[1777352583944,27.88,76937.93,0.0,0.07781,0.00037,2.05531]
[1777352585074,27.88,76937.93,0.0,0.07781,0.00037,2.05531]
[1777352585175,27.88,76936.86,0.0,0.07741,0.00037,2.04736]
[1777352590204,27.88,76936.82,0.0,0.0774,0.00037,2.04706]
[1777352592357,27.88,76937.2,0.0,0.07754,0.00037,2.04988]
[1777352592458,27.88,76948.66,0.0,0.08185,0.00038,2.13591]
[1777352597231,27.88,76949.68,0.0,0.08225,0.00039,2.14365]
[1777352597322,27.88,76949.62,0.0,0.08222,0.00039,2.1432]
[1777352603078,27.88,76951.6,0.0,0.08299,0.00039,2.15826]
[1777352608113,27.88,76952.78,0.0,0.08345,0.00039,2.16726]
[1777352611133,27.88,76954.54,0.0,0.08353,0.00039,2.16281]
[1777352613403,27.88,76956.83,0.0,0.08443,0.00039,2.18034]
[1777352613406,27.88,76956.83,0.0,0.08443,0.00039,2.18034]
[1777352613409,27.88,76957.06,0.0,0.08452,0.00039,2.1821]
[1777352618140,27.88,76955.5,0.0,0.08391,0.00039,2.17015]
[1777352618238,27.88,76956.08,0.0,0.08414,0.00039,2.17459]
[1777352619455,27.88,76956.08,0.0,0.08414,0.00039,2.17459]
[1777352619465,27.88,76947.35,0.0,0.08076,0.00038,2.10823]
[1777352621536,27.88,76947.35,0.0,0.08076,0.00038,2.10823]
[1777352621638,27.88,76942.06,0.0,0.07876,0.00037,2.0685]
[1777352627245,27.88,76942.22,0.0,0.07882,0.00037,2.0697]
[1777352629563,27.88,76942.71,0.0,0.079,0.00038,2.07336]
[1777352629664,27.88,76942.68,0.0,0.07899,0.00038,2.07314]
[1777352635301,27.88,76942.75,0.0,0.07902,0.00038,2.07366]
[1777352641344,27.88,76942.37,0.0,0.07887,0.00037,2.07082]
[1777352643357,27.88,76945.34,0.0,0.07999,0.00038,2.09309]
[1777352648393,27.88,76944.93,0.0,0.07984,0.00038,2.09001]
[1777352653428,27.88,76945.02,0.0,0.07987,0.00038,2.09068]
[1777352655901,27.88,76946.01,0.0,0.08025,0.00038,2.09813]
[1777352656719,27.88,76953.86,0.0,0.08327,0.00039,2.15762]
[1777352662492,27.88,76956.55,0.0,0.08432,0.00039,2.17819]
[1777352667528,27.88,76957.69,0.0,0.08476,0.0004,2.18668]
[1777352670040,27.88,76957.64,0.0,0.08473,0.0004,2.18617]
[1777352670549,27.88,76957.47,0.0,0.08466,0.0004,2.18479]
[1777352672670,27.88,76957.38,0.0,0.08401,0.00039,2.16599]
[1777352678214,27.87,76959.16,0.0,0.0846,0.0004,2.17748]
[1777352680362,27.86,76958.89,0.0,0.08444,0.0004,2.17435]
[1777352684203,27.84,76957.31,0.0,0.08371,0.00039,2.16014]
[1777352684651,27.84,76957.28,0.0,0.08367,0.00039,2.15941]
[1777352689684,27.84,76958.16,0.0,0.08398,0.00039,2.16551]
[1777352692709,27.84,76960.91,0.0,0.08507,0.0004,2.18652]
[1777352693712,27.83,76963.8,0.0,0.08622,0.0004,2.20876]
[1777352694336,27.83,76963.8,0.0,0.08622,0.0004,2.20876]
[1777352694720,27.83,76962.99,0.0,0.08589,0.0004,2.20239]
[1777352699756,27.83,76964.02,0.0,0.08628,0.0004,2.20989]
[1777352700290,27.83,76964.02,0.0,0.08628,0.0004,2.20989]
[1777352707072,27.81,76964.66,0.0,0.08638,0.0004,2.21178]
[1777352712847,27.79,76966.79,0.0,0.08709,0.00041,2.22554]
[1777352717881,27.77,76968.21,0.0,0.08752,0.00041,2.23374]
[1777352719724,27.77,76968.21,0.0,0.08752,0.00041,2.23374]
[1777352719743,27.76,76967.81,0.0,0.0873,0.00041,2.22949]
[1777352719897,27.76,76974.01,0.0,0.08985,0.00042,2.27803]
[1777352721498,27.76,76974.01,0.0,0.08985,0.00042,2.27803]
[1777352721548,27.76,76976.7,0.0,0.09091,0.00042,2.29804]
[1777352723991,27.74,76982.9,0.0,0.09343,0.00043,2.34523]
[1777352729240,27.72,76982.51,0.0,0.09311,0.00043,2.33924]
[1777352730973,27.71,76975.13,0.0,0.08988,0.00042,2.27867]
[1777352731981,27.71,76972.03,0.0,0.08794,0.00041,2.23547]
[1777352737015,27.69,76973.37,0.0,0.08834,0.00041,2.24305]
[1777352742328,27.67,76974.09,0.0,0.08852,0.00041,2.24639]
[1777352745093,27.66,76971.48,0.0,0.08732,0.00041,2.22364]
[1777352747335,27.65,76970.18,0.0,0.08676,0.00041,2.21293]
[1777352747437,27.65,76969.4,0.0,0.08642,0.00041,2.20632]
[1777352753130,27.63,76969.61,0.0,0.08634,0.00041,2.20483]
[1777352759173,27.61,76969.04,0.0,0.08594,0.00041,2.19729]
[1777352761316,27.61,76969.04,0.0,0.08594,0.00041,2.19729]
[1777352761418,27.6,76968.68,0.0,0.08574,0.00041,2.19346]
[1777352764471,27.6,76963.35,0.0,0.0836,0.0004,2.15207]
[1777352765527,27.6,76963.35,0.0,0.0836,0.0004,2.15207]
[1777352765629,27.6,76963.59,0.0,0.0837,0.0004,2.15394]
[1777352768603,27.6,76963.44,0.0,0.08364,0.0004,2.15282]
[1777352768647,27.6,76963.44,0.0,0.08364,0.0004,2.15282]
[1777352768754,27.6,76959.81,0.0,0.08221,0.00039,2.1249]
[1777352769304,27.6,76959.81,0.0,0.08221,0.00039,2.1249]
[1777352769346,27.6,76955.43,0.0,0.0805,0.00039,2.09148]
[1777352771257,27.6,76952.82,0.0,0.07951,0.00038,2.0719]
[1777352773270,27.6,76956.31,0.0,0.08087,0.00039,2.09863]
[1777352774730,27.6,76956.31,0.0,0.08087,0.00039,2.09863]
[1777352776569,27.6,76956.62,0.0,0.08099,0.00039,2.10117]
[1777352776619,27.6,76957.78,0.0,0.08145,0.00039,2.11009]
[1777352777250,27.6,76957.78,0.0,0.08145,0.00039,2.11009]
[1777352777742,27.6,76957.78,0.0,0.08145,0.00039,2.11009]
[1777352777843,27.6,76957.75,0.0,0.08144,0.00039,2.10992]
[1777352778053,27.6,76957.75,0.0,0.08144,0.00039,2.10992]
[1777352778341,27.6,76963.52,0.0,0.08372,0.0004,2.15431]
[1777352779801,27.6,76963.52,0.0,0.08372,0.0004,2.15431]
[1777352779856,27.6,76967.58,0.0,0.08534,0.0004,2.18576]
[1777352780545,27.6,76967.58,0.0,0.08534,0.0004,2.18576]
[1777352780604,27.6,76958.33,0.0,0.08167,0.00039,2.11434]
[1777352781245,27.6,76958.33,0.0,0.08167,0.00039,2.11434]
[1777352781347,27.6,76955.37,0.0,0.08052,0.00039,2.0918]
[1777352783341,27.61,76959.72,0.0,0.08222,0.00039,2.12514]
[1777352784887,27.61,76960.14,0.0,0.08239,0.00039,2.12841]
[1777352785705,27.61,76960.14,0.0,0.08239,0.00039,2.12841]
[1777352785806,27.61,76960.15,0.0,0.08239,0.00039,2.12851]
[1777352787095,27.61,76960.15,0.0,0.08239,0.00039,2.12852]
[1777352787496,27.61,76960.15,0.0,0.08239,0.00039,2.12852]
[1777352788392,27.61,76959.08,0.0,0.08197,0.00039,2.12034]
[1777352788476,27.61,76958.07,0.0,0.08158,0.00039,2.11263]
[1777352791509,27.61,76956.29,0.0,0.08089,0.00039,2.09911]
[1777352791611,27.61,76955.12,0.0,0.07984,0.00039,2.07239]
[1777352792597,27.61,76955.12,0.0,0.07984,0.00039,2.07239]
[1777352795726,27.61,76954.72,0.0,0.07969,0.00038,2.06959]
[1777352795826,27.61,76955.14,0.0,0.07986,0.00039,2.07287]
[1777352798221,27.61,76953.28,0.0,0.07913,0.00038,2.05851]
[1777352798446,27.61,76951.62,0.0,0.07848,0.00038,2.04563]
[1777352802474,27.6,76954.26,0.0,0.07947,0.00038,2.06516]
[1777352809522,27.61,76955.75,0.0,0.08009,0.00039,2.07731]
[1777352810562,27.61,76955.75,0.0,0.08009,0.00039,2.07731]
[1777352810636,27.61,76955.93,0.0,0.08016,0.00039,2.07879]
[1777352814823,27.61,76958.45,0.0,0.08116,0.00039,2.09844]
[1777352815340,27.61,76958.45,0.0,0.08116,0.00039,2.09844]
[1777352815435,27.61,76958.45,0.0,0.08116,0.00039,2.09844]
[1777352815614,27.61,76958.45,0.0,0.08116,0.00039,2.09844]
[1777352815741,27.61,76958.45,0.0,0.08116,0.00039,2.09844]
[1777352815799,27.61,76981.85,0.0,0.09068,0.00042,2.28075]
[1777352817089,27.61,76981.85,0.0,0.09068,0.00042,2.28075]
[1777352817622,27.61,76981.85,0.0,0.09068,0.00042,2.28075]
[1777352817667,27.61,77031.21,0.0,0.11341,0.0005,2.68587]
[1777352818349,27.61,77031.21,0.0,0.11341,0.0005,2.68587]
[1777352818411,27.61,77031.21,0.0,0.11341,0.0005,2.68587]
[1777352818439,27.61,77031.21,0.0,0.11341,0.0005,2.68587]
[1777352818553,27.61,77031.21,0.0,0.11341,0.0005,2.68587]
[1777352818602,27.61,77031.21,0.0,0.11341,0.0005,2.68587]
[1777352819608,27.61,77023.27,0.0,0.10948,0.00049,2.61873]
[1777352820085,27.61,77023.27,0.0,0.10948,0.00049,2.61873]
[1777352820102,27.61,77023.27,0.0,0.10948,0.00049,2.61873]
[1777352820616,27.61,77021.17,0.0,0.10845,0.00048,2.60088]
[1777352825204,27.6,77021.44,0.0,0.10853,0.00048,2.60218]
[1777352825229,27.6,77021.44,0.0,0.10853,0.00048,2.60218]
[1777352825650,27.6,77021.44,0.0,0.10851,0.00048,2.60192]
[1777352826636,27.6,77021.44,0.0,0.10851,0.00048,2.60192]
[1777352826660,27.6,77021.44,0.0,0.10851,0.00048,2.60192]
[1777352826854,27.6,77027.48,0.0,0.11144,0.00049,2.65233]
[1777352828359,27.6,77027.48,0.0,0.11142,0.00049,2.65201]
[1777352828672,27.59,77028.42,0.0,0.11186,0.00049,2.65959]
[1777352829059,27.59,77028.42,0.0,0.11186,0.00049,2.65959]
[1777352832700,27.58,77021.6,0.0,0.10845,0.00048,2.60092]
[1777352833763,27.58,77021.6,0.0,0.10845,0.00048,2.60092]
[1777352835721,27.58,77030.49,0.0,0.11276,0.0005,2.67485]
[1777352836727,27.58,77036.06,0.0,0.11553,0.00051,2.72164]
[1777352836941,27.58,77036.06,0.0,0.11553,0.00051,2.72164]
[1777352841869,27.56,77027.05,0.0,0.11092,0.00049,2.64349]
[1777352847806,27.55,77026.91,0.0,0.11076,0.00049,2.64071]
[1777352848126,27.55,77026.91,0.0,0.11076,0.00049,2.64071]
[1777352848812,27.55,77026.8,0.0,0.11069,0.00049,2.63954]
[1777352850019,27.55,77027.87,0.0,0.11123,0.00049,2.64875]
[1777352851725,27.55,77028.71,0.0,0.11165,0.00049,2.656]
[1777352851834,27.55,77032.07,0.0,0.11265,0.0005,2.66539]
[1777352852758,27.55,77032.07,0.0,0.11265,0.0005,2.66539]
[1777352856571,27.54,77034.23,0.0,0.11366,0.0005,2.68248]
[1777352858169,27.54,77034.31,0.0,0.11367,0.0005,2.68257]
[1777352859220,27.54,77034.27,0.0,0.11363,0.0005,2.68194]
[1777352859263,27.54,77034.27,0.0,0.11363,0.0005,2.68194]
[1777352859418,27.54,77034.27,0.0,0.11363,0.0005,2.68194]
[1777352859487,27.54,77034.27,0.0,0.11363,0.0005,2.68194]
[1777352859894,27.54,77034.27,0.0,0.11363,0.0005,2.68194]
[1777352859919,27.54,77034.27,0.0,0.11363,0.0005,2.68194]
[1777352859921,27.54,77037.25,0.0,0.11512,0.00051,2.70693]
[1777352860949,27.54,77037.25,0.0,0.11512,0.00051,2.70693]
[1777352860959,27.54,77037.25,0.0,0.11512,0.00051,2.70693]
[1777352861904,27.53,77040.31,0.0,0.11663,0.00051,2.73236]
[1777352864521,27.53,77042.25,0.0,0.11763,0.00051,2.74901]
[1777352865695,27.53,77042.23,0.0,0.11763,0.00051,2.74887]
[1777352865932,27.53,77042.06,0.0,0.11754,0.00051,2.74745]
[1777352869840,27.53,77042.91,0.0,0.11798,0.00052,2.75476]
[1777352869882,27.53,77042.91,0.0,0.11798,0.00052,2.75476]
[1777352869930,27.53,77042.91,0.0,0.11798,0.00052,2.75476]
[1777352869965,27.53,77042.6,0.0,0.11782,0.00051,2.75212]
[1777352870967,27.53,77040.3,0.0,0.11664,0.00051,2.73251]
[1777352871975,27.54,77037.17,0.0,0.11507,0.00051,2.70625]
[1777352872594,27.54,77037.17,0.0,0.11507,0.00051,2.70625]
[1777352872982,27.54,77036.8,0.0,0.11489,0.00051,2.70318]
[1777352874610,27.54,77036.8,0.0,0.11489,0.00051,2.70318]
[1777352874704,27.54,77037.02,0.0,0.11501,0.00051,2.70521]
[1777352880690,27.54,77036.84,0.0,0.11494,0.00051,2.70397]
[1777352880769,27.54,77039.19,0.0,0.11614,0.00051,2.7241]
[1777352881038,27.54,77039.19,0.0,0.11614,0.00051,2.7241]
[1777352881115,27.54,77041.45,0.0,0.11729,0.00051,2.74336]
[1777352882181,27.54,77041.45,0.0,0.11729,0.00051,2.74336]
[1777352882360,27.54,77041.45,0.0,0.11729,0.00051,2.74336]
[1777352885332,27.55,77033.39,0.0,0.11326,0.0005,2.67572]
[1777352890852,27.55,77033.62,0.0,0.1134,0.0005,2.67803]
[1777352891033,27.55,77033.0,0.0,0.1131,0.0005,2.67299]
[1777352891511,27.55,77033.0,0.0,0.1131,0.0005,2.67299]
[1777352893644,27.55,77032.39,0.0,0.11281,0.0005,2.66795]
[1777352893745,27.55,77032.73,0.0,0.11299,0.0005,2.67106]
[1777352894623,27.55,77032.73,0.0,0.11299,0.0005,2.67106]
[1777352894724,27.55,77032.04,0.0,0.11265,0.0005,2.66534]
[1777352899308,27.55,77031.93,0.0,0.11253,0.0005,2.66334]
[1777352899642,27.55,77031.93,0.0,0.11253,0.0005,2.66334]
[1777352899743,27.54,77032.03,0.0,0.11254,0.0005,2.66346]
[1777352904620,27.54,77031.15,0.0,0.1121,0.0005,2.65592]
[1777352908966,27.55,77028.43,0.0,0.11078,0.00049,2.63355]
[1777352909231,27.55,77028.75,0.0,0.11095,0.00049,2.63641]
[1777352909332,27.55,77029.13,0.0,0.11116,0.00049,2.63993]
[1777352911190,27.55,77029.13,0.0,0.11116,0.00049,2.63993]
[1777352911289,27.55,77028.66,0.0,0.11027,0.00049,2.61712]
[1777352912458,27.55,77028.66,0.0,0.11027,0.00049,2.61712]
[1777352912508,27.55,77028.66,0.0,0.11027,0.00049,2.61712]
[1777352912590,27.55,77028.67,0.0,0.11028,0.00049,2.61736]
[1777352914769,27.55,77017.8,0.0,0.10499,0.00048,2.52595]
[1777352915382,27.55,77014.61,0.0,0.10348,0.00047,2.49932]
[1777352916492,27.55,77014.61,0.0,0.10348,0.00047,2.49932]
[1777352916594,27.55,77012.64,0.0,0.10254,0.00047,2.48289]
[1777352917576,27.55,77012.64,0.0,0.10254,0.00047,2.48289]
[1777352917634,27.55,77016.21,0.0,0.10424,0.00047,2.5128]
[1777352919096,27.55,77016.21,0.0,0.10424,0.00047,2.5128]
[1777352919308,27.55,77020.93,0.0,0.10653,0.00048,2.55264]
[1777352920314,27.55,77026.46,0.0,0.10922,0.00049,2.59908]
[1777352925609,27.56,77027.12,0.0,0.10959,0.00049,2.60556]
[1777352931391,27.57,77027.05,0.0,0.10963,0.00049,2.60614]
[1777352935679,27.57,77022.79,0.0,0.1076,0.00048,2.57128]
[1777352939311,27.58,77023.39,0.0,0.10794,0.00048,2.57703]
[1777352939380,27.58,77023.71,0.0,0.1081,0.00048,2.57994]
[1777352941409,27.58,77023.56,0.0,0.10805,0.00048,2.57892]
[1777352941510,27.58,77016.73,0.0,0.10479,0.00047,2.52231]
[1777352942376,27.58,77016.73,0.0,0.10479,0.00047,2.52231]
[1777352942477,27.59,77013.28,0.0,0.10318,0.00047,2.49408]
[1777352945749,27.59,77010.41,0.0,0.10191,0.00046,2.47157]
[1777352947850,27.6,77010.41,0.0,0.10193,0.00046,2.47196]
[1777352947951,27.6,77007.42,0.0,0.10057,0.00046,2.44783]
[1777352948178,27.6,77007.42,0.0,0.10057,0.00046,2.44783]
[1777352949402,27.6,77007.42,0.0,0.1006,0.00046,2.44825]
[1777352950501,27.6,77005.21,0.0,0.09958,0.00046,2.43011]
[1777352950565,27.6,77005.21,0.0,0.09958,0.00046,2.43011]
[1777352950750,27.6,76998.5,0.0,0.09655,0.00045,2.37547]
[1777352952961,27.6,76990.84,0.0,0.09318,0.00043,2.3139]
[1777352958585,27.6,76993.05,0.0,0.09413,0.00044,2.33142]
[1777352961525,27.6,76991.04,0.0,0.09327,0.00043,2.31552]
[1777352966641,27.61,76991.47,0.0,0.09347,0.00044,2.31929]
[1777352971677,27.6,76991.48,0.0,0.09276,0.00043,2.29942]
[1777352976711,27.59,76991.72,0.0,0.0928,0.00043,2.30016]
[1777352981747,27.58,76991.97,0.0,0.09285,0.00044,2.30106]
[1777352982753,27.58,76989.29,0.0,0.09167,0.00043,2.27944]
[1777352988982,27.57,76988.08,0.0,0.09112,0.00043,2.26909]
[1777352989030,27.57,76988.18,0.0,0.09114,0.00043,2.26956]
[1777352990654,27.57,76988.18,0.0,0.09113,0.00043,2.2694]
[1777352990810,27.57,76981.55,0.0,0.08831,0.00042,2.21675]
[1777352991817,27.57,76978.83,0.0,0.08717,0.00042,2.19529]
[1777352996811,27.57,76978.32,0.0,0.08695,0.00041,2.19112]
[1777352996911,27.57,76980.77,0.0,0.08797,0.00042,2.21032]
[1777352997748,27.57,76980.77,0.0,0.08797,0.00042,2.21032]
[1777352997862,27.57,76980.77,0.0,0.08797,0.00042,2.21029]
[1777352998479,27.57,76980.77,0.0,0.08797,0.00042,2.21029]
[1777352998869,27.57,76983.14,0.0,0.08896,0.00042,2.22892]
[1777353003904,27.56,76986.2,0.0,0.09023,0.00043,2.25273]
[1777353008939,27.56,76986.85,0.0,0.09049,0.00043,2.25742]
[1777353009755,27.56,76986.85,0.0,0.09049,0.00043,2.25742]
[1777353009946,27.56,76986.1,0.0,0.09016,0.00043,2.25138]
[1777353014982,27.56,76987.75,0.0,0.09084,0.00043,2.26405]
[1777353020017,27.56,76986.0,0.0,0.09007,0.00043,2.24972]
[1777353025052,27.55,76988.11,0.0,0.09095,0.00043,2.26611]
[1777353031033,27.55,76987.05,0.0,0.09048,0.00043,2.25737]
[1777353031134,27.55,76985.22,0.0,0.08905,0.00042,2.22417]
[1777353032344,27.55,76985.11,0.0,0.089,0.00042,2.22324]
[1777353036393,27.55,76981.43,0.0,0.08745,0.00042,2.19415]
[1777353038147,27.55,76970.85,0.0,0.08311,0.0004,2.11172]
[1777353040093,27.55,76968.25,0.0,0.08207,0.0004,2.09182]
[1777353043182,27.54,76976.9,0.0,0.08554,0.00041,2.15802]
[1777353044188,27.54,76984.6,0.0,0.08875,0.00042,2.21843]
[1777353049224,27.54,76984.6,0.0,0.08871,0.00042,2.21785]
[1777353054260,27.54,76984.34,0.0,0.08857,0.00042,2.2152]
[1777353059295,27.53,76983.52,0.0,0.0882,0.00042,2.20815]
[1777353060575,27.53,76983.52,0.0,0.0882,0.00042,2.20815]
[1777353066605,27.53,76982.53,0.0,0.08773,0.00042,2.19943]
[1777353072385,27.52,76982.12,0.0,0.08753,0.00042,2.19562]
[1777353077420,27.52,76980.83,0.0,0.08696,0.00042,2.18492]
[1777353082455,27.51,76980.35,0.0,0.08673,0.00042,2.18057]
[1777353089504,27.51,76980.9,0.0,0.08692,0.00042,2.18417]
[1777353093533,27.51,76980.86,0.0,0.08624,0.00042,2.16498]
[1777353098567,27.5,76980.95,0.0,0.08625,0.00042,2.16524]
[1777353101589,27.5,76978.27,0.0,0.08514,0.00041,2.14413]
[1777353106886,27.5,76976.83,0.0,0.08453,0.00041,2.13271]
[1777353109300,27.5,76976.18,0.0,0.08427,0.00041,2.12761]
[1777353109685,27.5,76976.18,0.0,0.08427,0.00041,2.12761]
[1777353109735,27.5,76967.77,0.0,0.08088,0.0004,2.06277]
[1777353111431,27.5,76967.77,0.0,0.08089,0.0004,2.06284]
[1777353111658,27.5,76960.51,0.0,0.07806,0.00039,2.00781]
[1777353112666,27.5,76957.28,0.0,0.07683,0.00038,1.98369]
[1777353113631,27.5,76957.28,0.0,0.07683,0.00038,1.98369]
[1777353113732,27.5,76963.07,0.0,0.07906,0.00039,2.02738]
[1777353115687,27.5,76966.34,0.0,0.08035,0.00039,2.0525]
[1777353116932,27.51,76968.99,0.0,0.08141,0.0004,2.07286]
[1777353118708,27.51,76974.03,0.0,0.08344,0.00041,2.11179]
[1777353122256,27.51,76974.19,0.0,0.0835,0.00041,2.11307]
[1777353123243,27.51,76974.19,0.0,0.0835,0.00041,2.11307]
[1777353122736,27.51,76973.7,0.0,0.08331,0.0004,2.1093]
[1777353123688,27.51,76973.7,0.0,0.08331,0.0004,2.1093]
[1777353123790,27.51,76973.7,0.0,0.08331,0.0004,2.1093]
[1777353123876,27.51,76973.7,0.0,0.08331,0.0004,2.1093]
[1777353123892,27.51,76970.41,0.0,0.08198,0.0004,2.084]
[1777353124622,27.51,76970.41,0.0,0.08198,0.0004,2.084]
[1777353124749,27.51,76970.71,0.0,0.08211,0.0004,2.08637]
[1777353127233,27.51,76969.87,0.0,0.08178,0.0004,2.07998]
[1777353127771,27.51,76971.25,0.0,0.08234,0.0004,2.09074]
[1777353130792,27.51,76976.42,0.0,0.08444,0.00041,2.13088]
[1777353131452,27.51,76976.42,0.0,0.08444,0.00041,2.13088]
[1777353132195,27.51,76977.24,0.0,0.08477,0.00041,2.13725]
[1777353133776,27.51,76977.18,0.0,0.08475,0.00041,2.13679]
[1777353133877,27.51,76976.67,0.0,0.08454,0.00041,2.13283]
[1777353134582,27.51,76976.67,0.0,0.08454,0.00041,2.13283]
[1777353134819,27.51,76976.63,0.0,0.08453,0.00041,2.13253]
[1777353138847,27.51,76973.34,0.0,0.08319,0.0004,2.10712]
[1777353142164,27.5,76972.67,0.0,0.08288,0.0004,2.1011]
[1777353142240,27.5,76972.0,0.0,0.08259,0.0004,2.09552]
[1777353147170,27.49,76968.51,0.0,0.08109,0.0004,2.06674]
[1777353149926,27.49,76964.58,0.0,0.07954,0.00039,2.03673]
[1777353151939,27.49,76963.12,0.0,0.07835,0.00039,2.00754]
[1777353156287,27.49,76963.29,0.0,0.07841,0.00039,2.00882]
[1777353157240,27.49,76963.95,0.0,0.07866,0.00039,2.01357]
[1777353163018,27.49,76964.85,0.0,0.07903,0.00039,2.02078]
[1777353165034,27.49,76960.18,0.0,0.07724,0.00038,1.98593]
[1777353170071,27.5,76961.93,0.0,0.07799,0.00039,2.00047]
[1777353171076,27.5,76964.51,0.0,0.079,0.00039,2.02024]
[1777353176110,27.51,76963.92,0.0,0.07883,0.00039,2.01686]
[1777353181145,27.52,76963.45,0.0,0.0787,0.00039,2.01439]
[1777353185173,27.52,76960.88,0.0,0.07775,0.00039,1.99582]
[1777353190208,27.53,76960.4,0.0,0.07763,0.00038,1.99341]
[1777353191800,27.53,76958.68,0.0,0.07698,0.00038,1.98073]
[1777353194420,27.54,76959.32,0.0,0.07724,0.00038,1.9858]
[1777353200283,27.54,76958.41,0.0,0.07693,0.00038,1.97974]
[1777353202117,27.54,76957.37,0.0,0.07653,0.00038,1.97195]
[1777353202297,27.54,76954.14,0.0,0.07531,0.00038,1.94785]
[1777353207331,27.54,76953.67,0.0,0.07513,0.00038,1.94436]
[1777353211359,27.54,76952.63,0.0,0.07413,0.00037,1.91875]
[1777353216394,27.54,76952.36,0.0,0.07403,0.00037,1.91676]
[1777353222436,27.54,76951.53,0.0,0.07372,0.00037,1.91063]
[1777353225457,27.54,76948.28,0.0,0.07253,0.00037,1.88675]
[1777353230492,27.54,76950.35,0.0,0.07329,0.00037,1.90194]
[1777353235527,27.54,76951.86,0.0,0.07385,0.00037,1.91306]
[1777353240567,27.54,76951.5,0.0,0.07371,0.00037,1.91041]
[1777353245597,27.54,76951.7,0.0,0.07379,0.00037,1.91188]
[1777353249626,27.54,76948.84,0.0,0.07273,0.00037,1.89085]
[1777353251639,27.54,76943.78,0.0,0.07089,0.00036,1.85394]
[1777353256674,27.54,76942.85,0.0,0.07056,0.00036,1.8472]
[1777353262716,27.54,76942.78,0.0,0.07053,0.00036,1.84669]
[1777353264730,27.54,76946.23,0.0,0.07178,0.00036,1.87176]
[1777353266727,27.54,76946.88,0.0,0.07201,0.00036,1.87651]
[1777353266824,27.54,76957.08,0.0,0.0758,0.00038,1.95178]
[1777353271779,27.54,76956.84,0.0,0.07509,0.00038,1.93198]
[1777353276815,27.54,76955.16,0.0,0.07446,0.00037,1.91953]
[1777353281849,27.54,76956.8,0.0,0.07508,0.00038,1.93169]
[1777353286884,27.54,76961.22,0.0,0.07676,0.00038,1.96466]
[1777353287982,27.54,76961.22,0.0,0.07676,0.00038,1.96466]
[1777353287984,27.54,76961.22,0.0,0.07676,0.00038,1.96466]
[1777353293933,27.54,76961.31,0.0,0.07682,0.00038,1.96581]
[1777353298969,27.54,76961.76,0.0,0.07699,0.00038,1.96919]
[1777353304009,27.54,76961.39,0.0,0.07685,0.00038,1.96641]
[1777353309039,27.54,76961.31,0.0,0.07682,0.00038,1.96581]
[1777353314087,27.55,76961.69,0.0,0.07698,0.00038,1.9689]
[1777353319109,27.55,76961.45,0.0,0.07695,0.00038,1.96831]
[1777353320753,27.56,76961.43,0.0,0.07695,0.00038,1.9684]
[1777353321124,27.56,76955.68,0.0,0.07477,0.00038,1.92554]
[1777353322130,27.56,76952.94,0.0,0.07374,0.00037,1.90529]
[1777353323813,27.56,76954.91,0.0,0.07448,0.00037,1.91984]
[1777353324144,27.56,76958.09,0.0,0.07568,0.00038,1.94345]
[1777353328432,27.56,76955.55,0.0,0.07472,0.00038,1.92458]
[1777353331194,27.56,76955.82,0.0,0.0742,0.00037,1.90858]
[1777353336229,27.56,76955.75,0.0,0.07417,0.00037,1.90806]
[1777353341263,27.56,76954.77,0.0,0.07381,0.00037,1.90083]
[1777353345291,27.56,76952.13,0.0,0.07283,0.00037,1.88142]
[1777353350332,27.56,76951.43,0.0,0.07257,0.00037,1.87629]
[1777353355361,27.56,76951.44,0.0,0.07257,0.00037,1.87636]
[1777353359311,27.56,76951.65,0.0,0.07265,0.00037,1.8779]
[1777353359415,27.56,76950.05,0.0,0.07206,0.00037,1.8662]
[1777353360227,27.56,76950.05,0.0,0.07206,0.00037,1.8662]
[1777353360397,27.56,76950.06,0.0,0.07207,0.00037,1.86627]
[1777353362411,27.56,76952.46,0.0,0.07295,0.00037,1.88384]
[1777353364091,27.56,76954.73,0.0,0.07379,0.00037,1.90053]
[1777353364428,27.56,76958.58,0.0,0.07524,0.00038,1.92903]
[1777353366442,27.55,76961.02,0.0,0.07615,0.00038,1.94679]
[1777353369573,27.56,76959.64,0.0,0.07566,0.00038,1.9372]
[1777353371476,27.56,76957.12,0.0,0.07473,0.00038,1.91902]
[1777353376511,27.57,76956.8,0.0,0.07466,0.00038,1.91757]
[1777353382557,27.57,76957.24,0.0,0.07482,0.00038,1.92083]
[1777353384570,27.57,76953.28,0.0,0.07334,0.00037,1.8916]
[1777353386584,27.57,76950.66,0.0,0.07237,0.00037,1.8724]
[1777353391620,27.57,76948.37,0.0,0.07092,0.00036,1.83786]
[1777353396655,27.57,76951.28,0.0,0.07199,0.00037,1.85902]
[1777353398922,27.57,76955.71,0.0,0.07363,0.00037,1.89149]
[1777353400682,27.57,76958.87,0.0,0.07481,0.00038,1.91483]
[1777353405717,27.57,76959.63,0.0,0.0751,0.00038,1.92046]
[1777353410753,27.57,76959.82,0.0,0.07517,0.00038,1.92187]
[1777353415787,27.57,76958.89,0.0,0.07482,0.00038,1.91497]
[1777353421298,27.57,76959.33,0.0,0.07499,0.00038,1.91824]
[1777353421400,27.57,76955.5,0.0,0.07355,0.00037,1.88994]
[1777353423844,27.57,76952.98,0.0,0.07261,0.00037,1.87145]
[1777353429132,27.57,76953.26,0.0,0.07272,0.00037,1.8735]
[1777353431003,27.57,76953.28,0.0,0.07272,0.00037,1.87364]
[1777353431104,27.57,76948.12,0.0,0.07083,0.00036,1.83604]
[1777353434921,27.57,76945.17,0.0,0.06977,0.00036,1.81473]
[1777353436454,27.57,76940.44,0.0,0.06809,0.00035,1.78084]
[1777353441969,27.57,76940.9,0.0,0.06825,0.00035,1.78413]
[1777353445997,27.57,76944.48,0.0,0.06952,0.00036,1.80977]
[1777353452039,27.57,76943.9,0.0,0.06871,0.00036,1.78787]
[1777353457074,27.57,76942.78,0.0,0.06831,0.00035,1.77987]
[1777353462109,27.57,76942.58,0.0,0.06824,0.00035,1.77844]
[1777353467144,27.57,76940.81,0.0,0.06761,0.00035,1.76584]
[1777353469412,27.57,76937.04,0.0,0.0663,0.00035,1.73916]
[1777353472180,27.57,76934.31,0.0,0.06536,0.00034,1.71998]
[1777353476207,27.57,76930.41,0.0,0.06404,0.00034,1.69279]
[1777353479482,27.57,76920.92,0.0,0.06091,0.00032,1.62766]
[1777353480298,27.57,76920.92,0.0,0.06091,0.00032,1.62766]
[1777353480399,27.57,76919.43,0.0,0.06043,0.00032,1.61756]
[1777353484409,27.57,76917.99,0.0,0.05996,0.00032,1.60785]
[1777353484507,27.57,76918.7,0.0,0.06019,0.00032,1.61263]
[1777353487284,27.57,76921.35,0.0,0.06105,0.00032,1.63058]
[1777353492320,27.57,76924.0,0.0,0.06191,0.00033,1.64863]
[1777353497355,27.57,76926.31,0.0,0.06267,0.00033,1.66447]
[1777353499625,27.57,76923.2,0.0,0.06165,0.00033,1.64317]
[1777353504133,27.57,76923.1,0.0,0.06161,0.00033,1.64249]
[1777353504404,27.57,76923.28,0.0,0.06167,0.00033,1.64372]
[1777353508611,27.57,76921.03,0.0,0.06094,0.00032,1.6284]
[1777353509440,27.57,76921.59,0.0,0.06112,0.00032,1.63221]
[1777353512462,27.57,76920.87,0.0,0.06031,0.00032,1.61023]
[1777353514381,27.57,76920.11,0.0,0.06007,0.00032,1.6051]
[1777353514475,27.57,76918.37,0.0,0.05951,0.00032,1.5934]
[1777353517564,27.57,76918.37,0.0,0.05951,0.00032,1.5934]
[1777353517600,27.57,76921.97,0.0,0.06067,0.00032,1.61767]
[1777353519510,27.57,76925.7,0.0,0.06188,0.00033,1.64305]
[1777353525552,27.57,76925.56,0.0,0.06184,0.00033,1.6421]
[1777353528573,27.57,76929.69,0.0,0.06321,0.00033,1.67045]
[1777353533638,27.57,76930.73,0.0,0.06356,0.00034,1.67764]
[1777353538644,27.57,76931.78,0.0,0.06391,0.00034,1.68491]
[1777353543682,27.57,76933.3,0.0,0.06442,0.00034,1.69547]
[1777353548715,27.57,76933.01,0.0,0.06432,0.00034,1.69345]
[1777353553752,27.57,76932.44,0.0,0.06413,0.00034,1.68949]
[1777353558786,27.57,76933.21,0.0,0.06439,0.00034,1.69484]
[1777353563820,27.57,76936.94,0.0,0.06567,0.00034,1.7209]
[1777353564828,27.57,76940.23,0.0,0.06681,0.00035,1.74408]
[1777353565834,27.57,76943.14,0.0,0.06783,0.00035,1.76472]
[1777353567848,27.57,76947.93,0.0,0.06954,0.00036,1.79898]
[1777353571876,27.57,76947.35,0.0,0.06871,0.00036,1.77697]
[1777353576912,27.57,76945.94,0.0,0.06821,0.00036,1.7669]
[1777353581947,27.57,76946.21,0.0,0.0683,0.00036,1.76883]
[1777353583960,27.57,76942.63,0.0,0.06704,0.00035,1.74338]
[1777353585975,27.57,76946.65,0.0,0.06846,0.00036,1.77197]
[1777353586982,27.57,76950.43,0.0,0.06982,0.00036,1.79909]
[1777353588996,27.57,76954.18,0.0,0.07119,0.00037,1.82621]
[1777353590256,27.57,76957.84,0.0,0.07254,0.00037,1.85289]
[1777353591710,27.57,76957.84,0.0,0.07254,0.00037,1.85289]
[1777353592018,27.57,76956.8,0.0,0.07215,0.00037,1.84529]
[1777353594033,27.57,76959.71,0.0,0.07324,0.00038,1.8666]
[1777353596047,27.57,76963.68,0.0,0.07474,0.00038,1.89589]
[1777353600305,27.57,76964.24,0.0,0.07496,0.00038,1.90003]
[1777353600326,27.57,76964.38,0.0,0.07501,0.00038,1.90107]
[1777353602250,27.57,76964.38,0.0,0.07501,0.00038,1.90107]
[1777353602352,27.57,76964.65,0.0,0.07511,0.00038,1.90308]
[1777353603509,27.57,76964.65,0.0,0.07511,0.00038,1.90308]
[1777353605607,27.56,76969.87,0.0,0.0771,0.00039,1.94141]
[1777353611152,27.57,76970.99,0.0,0.07756,0.00039,1.95016]
[1777353613888,27.57,76970.99,0.0,0.07756,0.00039,1.95016]
[1777353614173,27.57,76973.92,0.0,0.07874,0.0004,1.97279]
[1777353619392,27.57,76971.84,0.0,0.07792,0.00039,1.9571]
[1777353621363,27.57,76971.46,0.0,0.07777,0.00039,1.95424]
[1777353625251,27.57,76968.86,0.0,0.07675,0.00039,1.93462]
[1777353625998,27.57,76968.86,0.0,0.07675,0.00039,1.93462]
[1777353627692,27.57,76971.14,0.0,0.07764,0.00039,1.95172]
[1777353628724,27.57,76972.48,0.0,0.07817,0.00039,1.96181]
[1777353628271,27.57,76974.16,0.0,0.07883,0.0004,1.97449]
[1777353629278,27.57,76974.5,0.0,0.07897,0.0004,1.97706]
[1777353629958,27.57,76974.5,0.0,0.07897,0.0004,1.97706]
[1777353631292,27.57,76973.47,0.0,0.07791,0.00039,1.95075]
[1777353633759,27.57,76974.19,0.0,0.07819,0.0004,1.95617]
[1777353638342,27.57,76971.66,0.0,0.07719,0.00039,1.93715]
[1777353640607,27.57,76967.64,0.0,0.07563,0.00039,1.90712]
[1777353646397,27.57,76966.59,0.0,0.07523,0.00038,1.89932]
[1777353651432,27.57,76965.64,0.0,0.07486,0.00038,1.89227]
[1777353656467,27.57,76964.64,0.0,0.07448,0.00038,1.88487]
[1777353661504,27.57,76963.84,0.0,0.07417,0.00038,1.87896]
[1777353666538,27.57,76962.02,0.0,0.07348,0.00038,1.86554]
[1777353671574,27.57,76962.7,0.0,0.07374,0.00038,1.87055]
[1777353674595,27.57,76965.66,0.0,0.07487,0.00038,1.89242]
[1777353679629,27.57,76963.58,0.0,0.07408,0.00038,1.87704]
[1777353684666,27.57,76963.61,0.0,0.07409,0.00038,1.87726]
[1777353689700,27.57,76963.44,0.0,0.07402,0.00038,1.876]
[1777353691715,27.57,76963.21,0.0,0.0733,0.00038,1.85602]
[1777353696749,27.57,76965.17,0.0,0.07404,0.00038,1.87045]
[1777353700447,27.57,76963.97,0.0,0.07358,0.00038,1.86161]
[1777353700487,27.57,76963.97,0.0,0.07358,0.00038,1.86161]
[1777353705812,27.58,76964.8,0.0,0.07397,0.00038,1.86914]
[1777353710851,27.59,76965.79,0.0,0.07442,0.00038,1.87777]
[1777353712864,27.59,76968.36,0.0,0.07543,0.00039,1.89733]
[1777353717900,27.6,76970.12,0.0,0.07617,0.00039,1.91154]
[1777353722935,27.61,76970.49,0.0,0.07637,0.00039,1.91538]
[1777353724740,27.61,76970.49,0.0,0.07637,0.00039,1.91538]
[1777353726963,27.61,76965.84,0.0,0.07461,0.00038,1.88151]
[1777353730319,27.61,76965.05,0.0,0.07431,0.00038,1.87567]
[1777353730420,27.61,76965.06,0.0,0.07431,0.00038,1.87575]
[1777353734271,27.61,76964.05,0.0,0.07393,0.00038,1.8683]
[1777353734372,27.61,76963.4,0.0,0.07368,0.00038,1.86352]
[1777353740417,27.61,76962.87,0.0,0.07348,0.00038,1.85963]
[1777353740518,27.61,76963.46,0.0,0.07371,0.00038,1.86396]
[1777353742069,27.61,76960.56,0.0,0.07261,0.00037,1.8427]
[1777353747104,27.61,76961.07,0.0,0.0728,0.00038,1.84643]
[1777353749242,27.61,76961.15,0.0,0.07283,0.00038,1.84702]
[1777353749343,27.61,76960.76,0.0,0.07269,0.00038,1.84416]
[1777353751133,27.61,76963.23,0.0,0.07297,0.00038,1.84395]
[1777353756167,27.61,76962.31,0.0,0.07263,0.00038,1.83722]
[1777353761204,27.61,76962.83,0.0,0.07282,0.00038,1.84102]
[1777353766238,27.61,76962.43,0.0,0.07267,0.00038,1.8381]
[1777353768252,27.61,76959.31,0.0,0.07151,0.00037,1.81536]
[1777353770341,27.61,76959.63,0.0,0.07163,0.00037,1.81768]
[1777353770443,27.61,76961.16,0.0,0.0722,0.00037,1.82882]
[1777353776307,27.61,76961.04,0.0,0.07215,0.00037,1.82795]
[1777353779285,27.61,76961.03,0.0,0.07215,0.00037,1.82788]
[1777353779326,27.61,76962.14,0.0,0.07256,0.00038,1.83598]
[1777353784615,27.61,76962.42,0.0,0.07267,0.00038,1.83802]
[1777353786302,27.61,76962.4,0.0,0.07266,0.00038,1.83788]
[1777353786403,27.61,76962.76,0.0,0.0728,0.00038,1.84051]
[1777353791412,27.61,76963.09,0.0,0.07292,0.00038,1.84293]
[1777353794685,27.61,76959.87,0.0,0.07172,0.00037,1.81943]
[1777353801483,27.61,76960.99,0.0,0.07213,0.00037,1.82758]
[1777353806517,27.61,76960.75,0.0,0.07204,0.00037,1.82584]
[1777353811553,27.61,76960.61,0.0,0.07135,0.00037,1.80655]
[1777353816588,27.61,76960.7,0.0,0.07138,0.00037,1.8072]
[1777353821623,27.61,76957.54,0.0,0.07021,0.00037,1.78435]
[1777353826658,27.61,76959.46,0.0,0.07092,0.00037,1.79822]
[1777353831693,27.61,76958.65,0.0,0.07062,0.00037,1.79236]
[1777353834966,27.61,76956.04,0.0,0.06966,0.00037,1.77355]
[1777353840756,27.61,76959.83,0.0,0.07106,0.00037,1.80089]
[1777353845792,27.61,76960.75,0.0,0.0714,0.00037,1.80757]
[1777353850827,27.61,76960.24,0.0,0.07121,0.00037,1.80387]
[1777353855861,27.61,76960.82,0.0,0.07143,0.00037,1.80807]
[1777353860897,27.61,76955.18,0.0,0.06935,0.00036,1.76738]
[1777353863917,27.61,76952.21,0.0,0.06828,0.00036,1.74615]
[1777353868952,27.61,76949.99,0.0,0.06748,0.00036,1.73037]
[1777353871974,27.61,76948.64,0.0,0.06637,0.00035,1.70287]
[1777353877010,27.61,76948.8,0.0,0.06643,0.00035,1.704]
[1777353882044,27.61,76947.21,0.0,0.06587,0.00035,1.69283]
[1777353887079,27.61,76948.22,0.0,0.06623,0.00035,1.69992]
[1777353892114,27.61,76948.04,0.0,0.06616,0.00035,1.69865]
[1777353897127,27.61,76948.16,0.0,0.0662,0.00035,1.6995]
[1777353897325,27.61,76948.16,0.0,0.0662,0.00035,1.6995]
[1777353897689,27.61,76948.16,0.0,0.0662,0.00035,1.6995]
[1777353897728,27.61,76983.93,0.0,0.07976,0.00041,1.96103]
[1777353900173,27.61,76996.99,0.0,0.08518,0.00043,2.06074]
[1777353901179,27.61,77006.97,0.0,0.08952,0.00044,2.13898]
[1777353902766,27.61,77006.97,0.0,0.08952,0.00044,2.13898]
[1777353902867,27.61,77004.93,0.0,0.08861,0.00044,2.12277]
[1777353906660,27.61,77003.82,0.0,0.08812,0.00044,2.11387]
[1777353906761,27.61,77000.88,0.0,0.08683,0.00043,2.09077]
[1777353912256,27.61,77000.69,0.0,0.08674,0.00043,2.08912]
[1777353916768,27.6,76999.02,0.0,0.08601,0.00043,2.07593]
[1777353916797,27.6,76998.81,0.0,0.08592,0.00043,2.07426]
[1777353922327,27.6,76998.78,0.0,0.08585,0.00043,2.07289]
[1777353927362,27.58,76999.05,0.0,0.08583,0.00043,2.07259]
[1777353931390,27.58,76999.96,0.0,0.08552,0.00043,2.06039]
[1777353932959,27.58,76999.96,0.0,0.08552,0.00043,2.06039]
[1777353933060,27.58,76999.9,0.0,0.0855,0.00043,2.05991]
[1777353938438,27.58,77001.83,0.0,0.08633,0.00043,2.07502]
[1777353941143,27.58,77004.05,0.0,0.0873,0.00044,2.09237]
[1777353941459,27.58,77004.38,0.0,0.08744,0.00044,2.09493]
[1777353943087,27.58,77004.38,0.0,0.08744,0.00044,2.09493]
[1777353942467,27.58,77007.58,0.0,0.08884,0.00044,2.12004]
[1777353943474,27.58,77009.48,0.0,0.08968,0.00045,2.13498]
[1777353944481,27.58,77011.92,0.0,0.09077,0.00045,2.15422]
[1777353947501,27.57,77015.65,0.0,0.09243,0.00046,2.18356]
[1777353951193,27.57,77017.17,0.0,0.09308,0.00046,2.1948]
[1777353951529,27.56,77017.5,0.0,0.09319,0.00046,2.19683]
[1777353955820,27.54,77025.36,0.0,0.0967,0.00047,2.25768]
[1777353959321,27.4,77025.18,0.0,0.09543,0.00047,2.23581]
[1777353965102,27.39,77027.25,0.0,0.0963,0.00047,2.25088]
[1777353965891,27.38,77030.13,0.0,0.09763,0.00048,2.27369]
[1777353967982,27.38,77032.46,0.0,0.09871,0.00048,2.29222]
[1777353969406,27.37,77032.46,0.0,0.09869,0.00048,2.29192]
[1777353972676,27.36,77035.57,0.0,0.10012,0.00049,2.31622]
[1777353976262,27.35,77035.2,0.0,0.09985,0.00049,2.31171]
[1777353976337,27.35,77035.2,0.0,0.09985,0.00049,2.31171]
[1777353977927,27.34,77044.29,0.0,0.10425,0.0005,2.38556]
[1777353979572,27.34,77044.29,0.0,0.1042,0.0005,2.38474]
[1777353979726,27.33,77049.85,0.0,0.10699,0.00051,2.43091]
[1777353980734,27.33,77053.07,0.0,0.10861,0.00052,2.45755]
[1777353982827,27.32,77056.29,0.0,0.11022,0.00052,2.48371]
[1777353985597,27.31,77056.91,0.0,0.11047,0.00052,2.48783]
[1777353986031,27.31,77057.24,0.0,0.11061,0.00052,2.49006]
[1777353987800,27.31,77057.24,0.0,0.11058,0.00052,2.48949]
[1777353987833,27.31,77057.24,0.0,0.11058,0.00052,2.48949]
[1777353987876,27.3,77050.67,0.0,0.10713,0.00051,2.43335]
[1777353991810,27.29,77051.03,0.0,0.10645,0.00051,2.4142]
[1777353996101,27.27,77047.9,0.0,0.10474,0.00051,2.38601]
[1777354001880,27.25,77048.24,0.0,0.10468,0.00051,2.38511]
[1777354006914,27.23,77048.49,0.0,0.10468,0.00051,2.38515]
[1777354011949,27.22,77048.13,0.0,0.10438,0.00051,2.38008]
[1777354016984,27.2,77049.62,0.0,0.10501,0.00051,2.39059]
[1777354022020,27.19,77047.0,0.0,0.10356,0.0005,2.36657]
[1777354027056,27.18,77048.05,0.0,0.10401,0.00051,2.37392]
[1777354032089,27.18,77046.57,0.0,0.10326,0.0005,2.36151]
[1777354034103,27.18,77049.54,0.0,0.10476,0.00051,2.38645]
[1777354039138,27.18,77051.56,0.0,0.10579,0.00051,2.40346]
[1777354044201,27.18,77051.38,0.0,0.1057,0.00051,2.40195]
[1777354045181,27.18,77050.82,0.0,0.10541,0.00051,2.39722]
[1777354048202,27.18,77054.01,0.0,0.10705,0.00052,2.42416]
[1777354048264,27.18,77054.01,0.0,0.10705,0.00052,2.42416]
[1777354049211,27.17,77056.55,0.0,0.10834,0.00052,2.4452]
[1777354051223,27.17,77057.47,0.0,0.108,0.00052,2.43175]
[1777354056524,27.15,77058.38,0.0,0.1083,0.00052,2.43664]
[1777354058273,27.14,77061.1,0.0,0.1097,0.00053,2.45932]
[1777354063308,27.12,77061.1,0.0,0.10954,0.00053,2.45682]
[1777354066594,27.11,77058.81,0.0,0.10822,0.00052,2.43533]
[1777354070648,27.1,77061.24,0.0,0.10938,0.00053,2.45412]
[1777354074534,27.08,77064.04,0.0,0.11073,0.00053,2.476]
[1777354076078,27.08,77064.04,0.0,0.11073,0.00053,2.476]
[1777354076101,27.08,77064.04,0.0,0.11073,0.00053,2.476]
[1777354076147,27.08,77070.26,0.0,0.11404,0.00054,2.52891]
[1777354076664,27.07,77074.68,0.0,0.11643,0.00055,2.56651]
[1777354082441,27.05,77074.81,0.0,0.11629,0.00055,2.56441]
[1777354084432,27.04,77074.84,0.0,0.11623,0.00055,2.56339]
[1777354084447,27.04,77074.84,0.0,0.11623,0.00055,2.56339]
[1777354084721,27.03,77074.78,0.0,0.11615,0.00055,2.56222]
[1777354085542,27.03,77074.78,0.0,0.11615,0.00055,2.56222]
[1777354085592,27.03,77074.78,0.0,0.11615,0.00055,2.56222]
[1777354085687,27.03,77076.41,0.0,0.11701,0.00055,2.57572]
[1777354087741,27.02,77084.58,0.0,0.12152,0.00057,2.64562]
[1777354090101,27.01,77084.61,0.0,0.12149,0.00057,2.64514]
[1777354090148,27.01,77084.61,0.0,0.12149,0.00057,2.64514]
[1777354090190,27.01,77084.05,0.0,0.12112,0.00057,2.63949]
[1777354090430,27.01,77084.05,0.0,0.12112,0.00057,2.63949]
[1777354091098,27.01,77084.05,0.0,0.12112,0.00057,2.63949]
[1777354091227,27.01,77084.05,0.0,0.12112,0.00057,2.63949]
[1777354091148,27.01,77107.18,0.0,0.13478,0.00061,2.8438]
[1777354091414,27.01,77107.18,0.0,0.13478,0.00061,2.8438]
[1777354091458,27.01,77107.18,0.0,0.13478,0.00061,2.8438]
[1777354091568,27.01,77107.18,0.0,0.13478,0.00061,2.8438]
[1777354091617,27.01,77107.18,0.0,0.13478,0.00061,2.8438]
[1777354091794,27.01,77107.18,0.0,0.13478,0.00061,2.8438]
[1777354092267,27.01,77107.18,0.0,0.13478,0.00061,2.8438]
[1777354091886,27.0,77129.8,0.0,0.14903,0.00066,3.04496]
[1777354093072,27.0,77129.8,0.0,0.14903,0.00066,3.04496]
[1777354093111,27.0,77129.8,0.0,0.14903,0.00066,3.04496]
[1777354093196,27.0,77129.8,0.0,0.14903,0.00066,3.04496]
[1777354093116,26.99,77141.0,0.0,0.15644,0.00068,3.14501]
[1777354093840,26.99,77141.0,0.0,0.15644,0.00068,3.14501]
[1777354093883,26.99,77141.0,0.0,0.15644,0.00068,3.14501]
[1777354093891,26.99,77142.4,0.0,0.15737,0.00068,3.15738]
[1777354094406,26.99,77142.4,0.0,0.15737,0.00068,3.15738]
[1777354094709,26.99,77142.4,0.0,0.15737,0.00068,3.15738]
[1777354095023,26.99,77142.4,0.0,0.15737,0.00068,3.15738]
[1777354095124,26.99,77143.13,0.0,0.15783,0.00068,3.16344]
[1777354097275,26.99,77142.91,0.0,0.15768,0.00068,3.16146]
[1777354097303,26.98,77142.91,0.0,0.1576,0.00068,3.1604]
[1777354097811,26.98,77143.82,0.0,0.15822,0.00068,3.1686]
[1777354098935,26.98,77143.82,0.0,0.15822,0.00068,3.1686]
[1777354098970,26.98,77143.82,0.0,0.15822,0.00068,3.1686]
[1777354099036,26.97,77142.11,0.0,0.15697,0.00068,3.15213]
[1777354100681,26.96,77139.87,0.0,0.15541,0.00067,3.13141]
[1777354102385,26.96,77139.69,0.0,0.15528,0.00067,3.12956]
[1777354103090,26.96,77134.79,0.0,0.15196,0.00067,3.08497]
[1777354107882,26.95,77130.92,0.0,0.14934,0.00066,3.04928]
[1777354111725,26.95,77130.85,0.0,0.14846,0.00066,3.02731]
[1777354114990,26.95,77129.72,0.0,0.1477,0.00066,3.01687]
[1777354115641,26.94,77128.25,0.0,0.14673,0.00065,3.00344]
[1777354115652,26.94,77128.25,0.0,0.14673,0.00065,3.00344]
[1777354115753,26.94,77128.25,0.0,0.14673,0.00065,3.00344]
[1777354118151,26.94,77128.35,0.0,0.14678,0.00065,3.00415]
[1777354118175,26.94,77128.35,0.0,0.14678,0.00065,3.00415]
[1777354118253,26.94,77128.21,0.0,0.14668,0.00065,3.0028]
[1777354119780,26.94,77134.89,0.0,0.15106,0.00067,3.06269]
[1777354121023,26.94,77134.89,0.0,0.15106,0.00067,3.06269]
[1777354126829,26.93,77130.93,0.0,0.14836,0.00066,3.02587]
[1777354131864,26.92,77131.06,0.0,0.14839,0.00066,3.02633]
[1777354136899,26.92,77133.18,0.0,0.14974,0.00066,3.04476]
[1777354138005,26.92,77133.18,0.0,0.14974,0.00066,3.04476]
[1777354138118,26.92,77115.31,0.0,0.13821,0.00063,2.88394]
[1777354138875,26.92,77115.31,0.0,0.13821,0.00063,2.88394]
[1777354138903,26.92,77115.31,0.0,0.13821,0.00063,2.88394]
[1777354138977,26.92,77104.88,0.0,0.13177,0.00061,2.79061]
[1777354140023,26.92,77104.88,0.0,0.13177,0.00061,2.79061]
[1777354140025,26.92,77102.23,0.0,0.13017,0.0006,2.76703]
[1777354144968,26.9,77102.13,0.0,0.12994,0.0006,2.76369]
[1777354145108,26.9,77102.13,0.0,0.12994,0.0006,2.76369]
[1777354145141,26.89,77099.61,0.0,0.12839,0.0006,2.7407]
[1777354146969,26.88,77092.68,0.0,0.12422,0.00058,2.67813]
[1777354147976,26.88,77094.98,0.0,0.12553,0.00059,2.69796]
[1777354150998,26.87,77091.95,0.0,0.12366,0.00058,2.6696]
[1777354156033,26.85,77091.31,0.0,0.12312,0.00058,2.66146]
[1777354156759,26.85,77091.31,0.0,0.12312,0.00058,2.66146]
[1777354156946,26.85,77091.31,0.0,0.12312,0.00058,2.66146]
[1777354157270,26.85,77091.31,0.0,0.12312,0.00058,2.66146]
[1777354157413,26.85,77092.09,0.0,0.12354,0.00058,2.66787]
[1777354157519,26.85,77092.09,0.0,0.12354,0.00058,2.66787]
[1777354157748,26.85,77092.09,0.0,0.12354,0.00058,2.66787]
[1777354158087,26.85,77092.09,0.0,0.12354,0.00058,2.66787]
[1777354158119,26.85,77065.54,0.0,0.10876,0.00053,2.43624]
[1777354159229,26.85,77065.54,0.0,0.10876,0.00053,2.43624]
[1777354159319,26.84,77045.51,0.0,0.09845,0.00049,2.26572]
[1777354160270,26.84,77045.51,0.0,0.09845,0.00049,2.26572]
[1777354160288,26.84,77045.51,0.0,0.09845,0.00049,2.26572]
[1777354160297,26.84,77045.51,0.0,0.09845,0.00049,2.26572]
[1777354160343,26.84,77041.4,0.0,0.09641,0.00049,2.23122]
[1777354160946,26.84,77041.4,0.0,0.09641,0.00049,2.23122]
[1777354161041,26.84,77041.4,0.0,0.09641,0.00049,2.23122]
[1777354161079,26.84,77041.4,0.0,0.09641,0.00049,2.23122]
[1777354161139,26.84,77042.39,0.0,0.0969,0.00049,2.23947]
[1777354161808,26.84,77042.39,0.0,0.0969,0.00049,2.23947]
[1777354162243,26.84,77042.39,0.0,0.0969,0.00049,2.23947]
[1777354162344,26.84,77045.52,0.0,0.09844,0.00049,2.26568]
[1777354163566,26.84,77045.55,0.0,0.09846,0.0005,2.266]
[1777354163993,26.84,77045.55,0.0,0.09846,0.0005,2.266]
[1777354164093,26.84,77049.43,0.0,0.1004,0.0005,2.2986]
[1777354164722,26.84,77049.43,0.0,0.1004,0.0005,2.2986]
[1777354165286,26.84,77048.93,0.0,0.10015,0.0005,2.29436]
[1777354167115,26.84,77046.47,0.0,0.09892,0.0005,2.27367]
[1777354171143,26.84,77046.2,0.0,0.09804,0.0005,2.25136]
[1777354175357,26.84,77053.22,0.0,0.10157,0.00051,2.31048]
[1777354176900,26.84,77053.63,0.0,0.10177,0.00051,2.31393]
[1777354176928,26.84,77053.63,0.0,0.10177,0.00051,2.31393]
[1777354177185,26.84,77054.04,0.0,0.10198,0.00051,2.31736]
[1777354177583,26.84,77054.04,0.0,0.10198,0.00051,2.31736]
[1777354182220,26.84,77057.19,0.0,0.10359,0.00052,2.34398]
[1777354187256,26.84,77058.21,0.0,0.1041,0.00052,2.35242]
[1777354187492,26.84,77058.21,0.0,0.1041,0.00052,2.35242]
[1777354187501,26.84,77058.21,0.0,0.1041,0.00052,2.35242]
[1777354188263,26.84,77058.39,0.0,0.10419,0.00052,2.35391]
[1777354193298,26.84,77059.16,0.0,0.10458,0.00052,2.36023]
[1777354198334,26.84,77059.43,0.0,0.1047,0.00052,2.36229]
[1777354200152,26.84,77059.6,0.0,0.10479,0.00052,2.36369]
[1777354205382,26.83,77065.75,0.0,0.10798,0.00053,2.41564]
[1777354205568,26.83,77069.19,0.0,0.10982,0.00054,2.44524]
[1777354208012,26.83,77069.28,0.0,0.10985,0.00054,2.44575]
[1777354210034,26.83,77067.71,0.0,0.109,0.00053,2.43206]
[1777354210135,26.82,77049.37,0.0,0.09945,0.0005,2.2751]
[1777354211321,26.82,77049.37,0.0,0.09945,0.0005,2.2751]
[1777354212555,26.82,77048.92,0.0,0.0992,0.0005,2.27101]
[1777354213464,26.82,77049.1,0.0,0.09927,0.0005,2.27221]
[1777354217836,26.81,77049.41,0.0,0.09935,0.0005,2.27354]
[1777354218188,26.81,77049.41,0.0,0.09935,0.0005,2.27354]
[1777354218490,26.8,77049.27,0.0,0.09925,0.0005,2.27173]
[1777354218567,26.8,77049.27,0.0,0.09925,0.0005,2.27173]
[1777354219320,26.8,77049.27,0.0,0.09925,0.0005,2.27173]
[1777354219372,26.8,77049.27,0.0,0.09925,0.0005,2.27173]
[1777354219413,26.8,77043.6,0.0,0.09642,0.00049,2.22397]
[1777354219437,26.8,77043.6,0.0,0.09642,0.00049,2.22397]
[1777354220281,26.8,77043.6,0.0,0.09642,0.00049,2.22397]
[1777354220370,26.8,77030.74,0.0,0.09026,0.00047,2.11768]
[1777354221501,26.8,77028.5,0.0,0.08921,0.00046,2.09934]
[1777354226233,26.8,77028.82,0.0,0.08935,0.00046,2.10175]
[1777354231570,26.8,77031.82,0.0,0.08999,0.00047,2.10603]
[1777354236326,26.79,77030.91,0.0,0.08956,0.00047,2.09843]
[1777354237795,26.79,77032.07,0.0,0.09009,0.00047,2.1078]
[1777354237902,26.79,77032.07,0.0,0.09009,0.00047,2.1078]
[1777354238015,26.79,77032.07,0.0,0.09009,0.00047,2.1078]
[1777354239627,26.79,77040.23,0.0,0.09396,0.00048,2.17466]
[1777354241301,26.79,77040.23,0.0,0.09396,0.00048,2.17466]
[1777354241402,26.79,77045.0,0.0,0.09626,0.00049,2.2139]
[1777354242709,26.79,77045.0,0.0,0.09626,0.00049,2.2139]
[1777354248490,26.78,77047.33,0.0,0.09733,0.0005,2.23207]
[1777354251711,26.77,77051.35,0.0,0.09929,0.0005,2.26489]
[1777354252718,26.77,77053.97,0.0,0.1006,0.00051,2.28673]
[1777354253725,26.77,77056.79,0.0,0.10202,0.00051,2.31032]
[1777354258590,26.76,77056.84,0.0,0.10197,0.00051,2.3095]
[1777354258760,26.76,77056.63,0.0,0.10184,0.00051,2.30743]
[1777354262788,26.75,77053.53,0.0,0.1002,0.00051,2.28009]
[1777354267822,26.74,77052.83,0.0,0.09977,0.0005,2.27293]
[1777354268693,26.74,77052.83,0.0,0.09977,0.0005,2.27293]
[1777354268699,26.74,77052.83,0.0,0.09977,0.0005,2.27293]
[1777354268832,26.74,77052.85,0.0,0.09976,0.0005,2.27285]
[1777354273865,26.73,77052.26,0.0,0.09939,0.0005,2.26663]
[1777354276831,26.73,77050.22,0.0,0.09832,0.0005,2.24873]
[1777354276932,26.73,77049.29,0.0,0.09786,0.0005,2.24092]
[1777354281934,26.72,77048.85,0.0,0.09758,0.0005,2.23622]
[1777354286960,26.71,77048.84,0.0,0.0975,0.0005,2.23497]
[1777354291995,26.71,77042.6,0.0,0.09364,0.00048,2.16198]
[1777354297031,26.7,77043.36,0.0,0.09398,0.00049,2.16783]
[1777354299044,26.7,77045.68,0.0,0.0951,0.00049,2.1869]
[1777354300302,26.7,77045.68,0.0,0.0951,0.00049,2.1869]
[1777354300396,26.7,77045.98,0.0,0.09524,0.00049,2.1893]
[1777354306280,26.7,77046.74,0.0,0.09558,0.00049,2.195]
[1777354308406,26.7,77046.74,0.0,0.09557,0.00049,2.19489]
[1777354314150,26.69,77048.45,0.0,0.09637,0.00049,2.20838]
[1777354320192,26.68,77048.69,0.0,0.09645,0.0005,2.2097]
[1777354321200,26.68,77052.39,0.0,0.09829,0.0005,2.24063]
[1777354326420,26.68,77049.43,0.0,0.09676,0.0005,2.21498]
[1777354328247,26.68,77047.13,0.0,0.09561,0.00049,2.19547]
[1777354330741,26.67,77046.87,0.0,0.09547,0.00049,2.1931]
[1777354331317,26.67,77046.87,0.0,0.09547,0.00049,2.1931]
[1777354331418,26.67,77039.96,0.0,0.09211,0.00048,2.13566]
[1777354333283,26.67,77034.35,0.0,0.08944,0.00047,2.0895]
[1777354338317,26.68,77032.04,0.0,0.08838,0.00046,2.07093]
[1777354340752,26.68,77032.52,0.0,0.08861,0.00047,2.07498]
[1777354346373,26.68,77032.86,0.0,0.08879,0.00047,2.07817]
[1777354348202,26.68,77033.02,0.0,0.08887,0.00047,2.07947]
[1777354351408,26.68,77033.04,0.0,0.08816,0.00047,2.06007]
[1777354353422,26.68,77035.4,0.0,0.08927,0.00047,2.0794]
[1777354354278,26.68,77035.4,0.0,0.08927,0.00047,2.0794]
[1777354355436,26.68,77039.62,0.0,0.09127,0.00048,2.1141]
[1777354356443,26.68,77042.81,0.0,0.0928,0.00048,2.14041]
[1777354361479,26.68,77043.36,0.0,0.09305,0.00048,2.14471]
[1777354365961,26.68,77042.79,0.0,0.09277,0.00048,2.13979]
[1777354367065,26.68,77041.72,0.0,0.09225,0.00048,2.13089]
[1777354367520,26.68,77036.72,0.0,0.08986,0.00047,2.08975]
[1777354368527,26.68,77032.34,0.0,0.08781,0.00046,2.05406]
[1777354371548,26.68,77029.91,0.0,0.08671,0.00046,2.0346]
[1777354374569,26.68,77027.02,0.0,0.0854,0.00045,2.01157]
[1777354375880,26.68,77026.44,0.0,0.08514,0.00045,2.00703]
[1777354376584,26.68,77024.44,0.0,0.08425,0.00045,1.99113]
[1777354381618,26.69,77026.24,0.0,0.0851,0.00045,2.00626]
[1777354386138,26.69,77026.33,0.0,0.08516,0.00045,2.00735]
[1777354386240,26.69,77027.84,0.0,0.08586,0.00046,2.01973]
[1777354391688,26.7,77028.04,0.0,0.08598,0.00046,2.02183]
[1777354396913,26.7,77028.38,0.0,0.08616,0.00046,2.02506]
[1777354402765,26.7,77029.04,0.0,0.0865,0.00046,2.03091]
[1777354405786,26.71,77026.61,0.0,0.0854,0.00045,2.01161]
[1777354410822,26.71,77026.34,0.0,0.08531,0.00045,2.01]
[1777354411828,26.71,77026.84,0.0,0.08481,0.00045,1.9944]
[1777354417027,26.71,77026.16,0.0,0.08453,0.00045,1.98944]
[1777354421200,26.72,77026.9,0.0,0.08491,0.00045,1.99607]
[1777354422560,26.72,77027.01,0.0,0.08497,0.00045,1.99707]
[1777354422905,26.72,77034.31,0.0,0.08833,0.00047,2.05611]
[1777354424598,26.72,77034.31,0.0,0.08833,0.00047,2.05611]
[1777354423912,26.72,77037.88,0.0,0.09001,0.00047,2.08524]
[1777354424920,26.72,77038.35,0.0,0.09023,0.00047,2.08907]
[1777354425926,26.72,77035.31,0.0,0.0888,0.00047,2.06425]
[1777354427177,26.72,77035.31,0.0,0.0888,0.00047,2.06425]
[1777354427217,26.72,77032.72,0.0,0.0876,0.00046,2.04328]
[1777354428947,26.72,77029.4,0.0,0.08607,0.00046,2.01652]
[1777354430962,26.72,77026.87,0.0,0.08493,0.00045,1.99639]
[1777354435996,26.73,77026.3,0.0,0.08471,0.00045,1.99246]
[1777354439018,26.73,77029.41,0.0,0.08614,0.00046,2.01782]
[1777354444053,26.73,77029.32,0.0,0.08613,0.00046,2.01764]
[1777354450094,26.74,77028.01,0.0,0.08558,0.00046,2.00795]
[1777354455490,26.74,77027.1,0.0,0.0852,0.00045,2.00115]
[1777354455591,26.74,77024.59,0.0,0.08405,0.00045,1.98076]
[1777354461171,26.73,77025.0,0.0,0.08413,0.00045,1.98223]
[1777354466206,26.72,77024.46,0.0,0.0838,0.00045,1.97646]
[1777354467045,26.72,77024.46,0.0,0.0838,0.00045,1.97646]
[1777354467402,26.72,77021.93,0.0,0.08266,0.00044,1.95606]
[1777354468130,26.72,77021.93,0.0,0.08266,0.00044,1.95606]
[1777354468233,26.71,77021.93,0.0,0.08264,0.00044,1.95581]
[1777354469283,26.72,77014.25,0.0,0.0793,0.00043,1.8956]
[1777354470289,26.72,77010.22,0.0,0.07758,0.00042,1.86423]
[1777354471292,26.72,77005.52,0.0,0.07492,0.00041,1.80912]
[1777354476327,26.72,77005.99,0.0,0.07512,0.00041,1.81272]
[1777354481363,26.72,77006.87,0.0,0.07548,0.00042,1.81946]
[1777354482369,26.72,76995.84,0.0,0.071,0.0004,1.73589]
[1777354485390,26.72,76993.5,0.0,0.07007,0.00039,1.71843]
[1777354490424,26.72,76993.25,0.0,0.06998,0.00039,1.71657]
[1777354491045,26.72,76993.25,0.0,0.06998,0.00039,1.71657]
[1777354495347,26.72,76994.03,0.0,0.07028,0.00039,1.72238]
[1777354495965,26.72,76994.3,0.0,0.07039,0.00039,1.72439]
[1777354496889,26.72,76994.26,0.0,0.07037,0.00039,1.72409]
[1777354503514,26.72,76997.15,0.0,0.07152,0.0004,1.74571]
[1777354508550,26.72,76996.73,0.0,0.07135,0.0004,1.74256]
[1777354513586,26.72,76996.1,0.0,0.0711,0.0004,1.73784]
[1777354518620,26.72,76993.29,0.0,0.06999,0.00039,1.71687]
[1777354521642,26.72,76991.0,0.0,0.0691,0.00039,1.69988]
[1777354526676,26.72,76990.86,0.0,0.06904,0.00039,1.69885]
[1777354531712,26.72,76992.77,0.0,0.0691,0.00039,1.69416]
[1777354533725,26.72,76989.87,0.0,0.06798,0.00039,1.67278]
[1777354534201,26.72,76989.87,0.0,0.06798,0.00039,1.67278]
[1777354534217,26.72,76989.87,0.0,0.06798,0.00039,1.67278]
[1777354535750,26.72,76983.28,0.0,0.06547,0.00037,1.62475]
[1777354536747,26.72,76977.33,0.0,0.06327,0.00036,1.58206]
[1777354537754,26.72,76968.96,0.0,0.06028,0.00035,1.52311]
[1777354539148,26.72,76968.86,0.0,0.06024,0.00035,1.52241]
[1777354539337,26.72,76968.86,0.0,0.06024,0.00035,1.52241]
[1777354539767,26.72,76963.23,0.0,0.05829,0.00034,1.4835]
[1777354540073,26.72,76963.23,0.0,0.05829,0.00034,1.4835]
[1777354540646,26.72,76963.23,0.0,0.05829,0.00034,1.4835]
[1777354540776,26.72,76954.87,0.0,0.05548,0.00033,1.42682]
[1777354541066,26.72,76954.87,0.0,0.05548,0.00033,1.42682]
[1777354541783,26.72,76951.04,0.0,0.05424,0.00032,1.4013]
[1777354541974,26.72,76951.04,0.0,0.05424,0.00032,1.4013]
[1777354542788,26.72,76956.56,0.0,0.05604,0.00033,1.43817]
[1777354542803,26.72,76956.56,0.0,0.05604,0.00033,1.43817]
[1777354543592,26.72,76961.35,0.0,0.05765,0.00034,1.47064]
[1777354545487,26.72,76961.35,0.0,0.05765,0.00034,1.47064]
[1777354548261,26.72,76956.9,0.0,0.05616,0.00033,1.44046]
[1777354551047,26.72,76955.81,0.0,0.0558,0.00033,1.43313]
[1777354551148,26.72,76951.18,0.0,0.05428,0.00032,1.40222]
[1777354556887,26.72,76951.32,0.0,0.05433,0.00032,1.40315]
[1777354557888,26.72,76951.32,0.0,0.05433,0.00032,1.40315]
[1777354561775,26.72,76951.27,0.0,0.05431,0.00032,1.40282]
[1777354560914,26.72,76947.41,0.0,0.05307,0.00032,1.37737]
[1777354565569,26.72,76948.51,0.0,0.05342,0.00032,1.38459]
[1777354565671,26.72,76945.68,0.0,0.05252,0.00032,1.36605]
[1777354570568,26.72,76944.43,0.0,0.05213,0.00031,1.35791]
[1777354570669,26.72,76941.56,0.0,0.05124,0.00031,1.33933]
[1777354571943,26.72,76940.87,0.0,0.05103,0.00031,1.33489]
[1777354571977,26.72,76940.87,0.0,0.05103,0.00031,1.33489]
[1777354572030,26.72,76941.2,0.0,0.05113,0.00031,1.33702]
[1777354572971,26.72,76941.2,0.0,0.05113,0.00031,1.33702]
[1777354574461,26.72,76941.29,0.0,0.05116,0.00031,1.33759]
[1777354574562,26.72,76948.43,0.0,0.0534,0.00032,1.38406]
[1777354575311,26.72,76948.43,0.0,0.0534,0.00032,1.38406]
[1777354575412,26.72,76948.3,0.0,0.05336,0.00032,1.38321]
[1777354577677,26.72,76948.3,0.0,0.05336,0.00032,1.38321]
[1777354577764,26.72,76949.41,0.0,0.05371,0.00032,1.39052]
[1777354578180,26.72,76943.44,0.0,0.05182,0.00031,1.35148]
[1777354580439,26.72,76943.53,0.0,0.05185,0.00031,1.35207]
[1777354580455,26.72,76939.8,0.0,0.0507,0.00031,1.32802]
[1777354586096,26.72,76938.73,0.0,0.05037,0.0003,1.32117]
[1777354587102,26.72,76943.56,0.0,0.05186,0.00031,1.35226]
[1777354591130,26.72,76941.91,0.0,0.05075,0.00031,1.3245]
[1777354596165,26.72,76939.91,0.0,0.05014,0.0003,1.31171]
[1777354598320,26.72,76936.91,0.0,0.04923,0.0003,1.29267]
[1777354600194,26.72,76934.34,0.0,0.04846,0.0003,1.27651]
[1777354601200,26.72,76930.65,0.0,0.04738,0.00029,1.25352]
[1777354605228,26.72,76927.63,0.0,0.0465,0.00029,1.2349]
[1777354608391,26.72,76924.33,0.0,0.04556,0.00028,1.21477]
[1777354611271,26.72,76917.96,0.0,0.04379,0.00027,1.1765]
[1777354614291,26.72,76907.8,0.0,0.04108,0.00026,1.11713]
[1777354615298,26.72,76902.8,0.0,0.0398,0.00025,1.08866]
[1777354618460,26.72,76897.95,0.0,0.03859,0.00025,1.06151]
[1777354621341,26.72,76887.51,0.0,0.03608,0.00023,1.00465]
[1777354622347,26.72,76893.17,0.0,0.03742,0.00024,1.03521]
[1777354626563,26.72,76890.22,0.0,0.03672,0.00024,1.01921]
[1777354632418,26.72,76889.09,0.0,0.03645,0.00024,1.01312]
[1777354637453,26.72,76884.34,0.0,0.03534,0.00023,0.98781]
[1777354638600,26.72,76880.68,0.0,0.03451,0.00023,0.96861]
[1777354641481,26.72,76876.28,0.0,0.03353,0.00022,0.94587]
[1777354646516,26.72,76876.55,0.0,0.03359,0.00022,0.94726]
[1777354651550,26.72,76876.93,0.0,0.03319,0.00022,0.93477]
[1777354652557,26.72,76881.04,0.0,0.0341,0.00022,0.95588]
[1777354653564,26.72,76883.43,0.0,0.03464,0.00023,0.9683]
[1777354658741,26.72,76883.02,0.0,0.03455,0.00023,0.96616]
[1777354665650,26.72,76882.04,0.0,0.03433,0.00023,0.96106]
[1777354668810,26.72,76878.61,0.0,0.03356,0.00022,0.94336]
[1777354671691,26.72,76883.16,0.0,0.03458,0.00023,0.96689]
[1777354673706,26.72,76894.04,0.0,0.03712,0.00024,1.02481]
[1777354676729,26.72,76891.44,0.0,0.0365,0.00024,1.01076]
[1777354677460,26.72,76891.44,0.0,0.0365,0.00024,1.01076]
[1777354678455,26.72,76890.95,0.0,0.03638,0.00024,1.00813]
[1777354678880,26.72,76900.07,0.0,0.03859,0.00025,1.05792]
[1777354679306,26.72,76900.07,0.0,0.03859,0.00025,1.05792]
[1777354679892,26.72,76900.07,0.0,0.03859,0.00025,1.05792]
[1777354679748,26.72,76900.07,0.0,0.03859,0.00025,1.05792]
[1777354680608,26.72,76900.07,0.0,0.03859,0.00025,1.05792]
[1777354680928,26.72,76900.07,0.0,0.03859,0.00025,1.05792]
[1777354680754,26.72,76901.82,0.0,0.03903,0.00025,1.06766]
[1777354681448,26.72,76901.82,0.0,0.03903,0.00025,1.06766]
[1777354681762,26.72,76899.27,0.0,0.03839,0.00025,1.05349]
[1777354682768,26.72,76893.93,0.0,0.03709,0.00024,1.02422]
[1777354683584,26.72,76893.93,0.0,0.03709,0.00024,1.02422]
[1777354683776,26.72,76891.04,0.0,0.03641,0.00024,1.00861]
[1777354684782,26.72,76886.77,0.0,0.03541,0.00023,0.98585]
[1777354686797,26.72,76883.94,0.0,0.03476,0.00023,0.97097]
[1777354690826,26.72,76878.04,0.0,0.03344,0.00022,0.94044]
[1777354694729,26.72,76878.97,0.0,0.03364,0.00022,0.94521]
[1777354696868,26.72,76873.1,0.0,0.03236,0.00021,0.9154]
[1777354697572,26.72,76873.1,0.0,0.03236,0.00021,0.9154]
[1777354700897,26.72,76878.74,0.0,0.03359,0.00022,0.94403]
[1777354705931,26.72,76879.63,0.0,0.03379,0.00022,0.9486]
[1777354710966,26.72,76879.36,0.0,0.03373,0.00022,0.94721]
[1777354711972,26.72,76879.55,0.0,0.03329,0.00022,0.93369]
[1777354718014,26.72,76880.9,0.0,0.03359,0.00022,0.9406]
[1777354723049,26.72,76881.35,0.0,0.03369,0.00022,0.94291]
[1777354728085,26.72,76881.4,0.0,0.0337,0.00022,0.94316]
[1777354729231,26.72,76887.13,0.0,0.03499,0.00023,0.97293]
[1777354731105,26.72,76889.9,0.0,0.03563,0.00023,0.98756]
[1777354734126,26.72,76893.74,0.0,0.03654,0.00024,1.00808]
[1777354739301,26.72,76894.99,0.0,0.03684,0.00024,1.01482]
[1777354745204,26.72,76894.3,0.0,0.03667,0.00024,1.0111]
[1777354749371,26.72,76891.27,0.0,0.03595,0.00023,0.99485]
[1777354756280,26.72,76892.2,0.0,0.03617,0.00024,0.99981]
[1777354759020,26.72,76892.67,0.0,0.03628,0.00024,1.00233]
[1777354759441,26.72,76892.76,0.0,0.03631,0.00024,1.00282]
[1777354765343,26.72,76894.1,0.0,0.03662,0.00024,1.01002]
[1777354770378,26.72,76894.15,0.0,0.03664,0.00024,1.01029]
[1777354771386,26.72,76894.41,0.0,0.03619,0.00024,0.99659]
[1777354773399,26.72,76891.68,0.0,0.03555,0.00023,0.98205]
[1777354774929,26.72,76891.68,0.0,0.03555,0.00023,0.98205]
[1777354775683,26.72,76892.5,0.0,0.03574,0.00023,0.98641]
[1777354776925,26.72,76892.46,0.0,0.03573,0.00023,0.98619]
[1777354777026,26.72,76892.48,0.0,0.03573,0.00023,0.9863]
[1777354778435,26.72,76888.2,0.0,0.03474,0.00023,0.96373]
[1777354783469,26.72,76887.83,0.0,0.03466,0.00023,0.9618]
[1777354786490,26.72,76881.83,0.0,0.03331,0.00022,0.93082]
[1777354787498,26.72,76879.38,0.0,0.03277,0.00022,0.91837]
[1777354789651,26.72,76875.15,0.0,0.03186,0.00021,0.89716]
[1777354790426,26.72,76875.15,0.0,0.03186,0.00021,0.89716]
[1777354794546,26.72,76871.78,0.0,0.03114,0.00021,0.8805]
[1777354796560,26.72,76868.67,0.0,0.0305,0.00021,0.86533]
[1777354801595,26.72,76868.47,0.0,0.03046,0.00021,0.86436]
[1777354802602,26.72,76863.7,0.0,0.02949,0.0002,0.84148]
[1777354807638,26.72,76862.4,0.0,0.02923,0.0002,0.83532]
[1777354812672,26.72,76862.38,0.0,0.02923,0.0002,0.83522]
[1777354817708,26.72,76861.76,0.0,0.0291,0.0002,0.8323]
[1777354818437,26.72,76861.76,0.0,0.0291,0.0002,0.8323]
[1777354818893,26.72,76861.76,0.0,0.0291,0.0002,0.8323]
[1777354819867,26.72,76861.37,0.0,0.02903,0.0002,0.83046]
[1777354819868,26.72,76863.79,0.0,0.02951,0.0002,0.84191]
[1777354825764,26.72,76865.22,0.0,0.02979,0.0002,0.84872]
[1777354829855,26.72,76863.78,0.0,0.0295,0.0002,0.84186]
[1777354830537,26.72,76863.5,0.0,0.02945,0.0002,0.84053]
[1777354830812,26.72,76863.5,0.0,0.02945,0.0002,0.84053]
[1777354831806,26.72,76864.61,0.0,0.02922,0.0002,0.83205]
[1777354832816,26.72,76868.08,0.0,0.02992,0.0002,0.84856]
[1777354837847,26.72,76868.45,0.0,0.02999,0.0002,0.85034]
[1777354838222,26.72,76868.45,0.0,0.02999,0.0002,0.85034]
[1777354839973,26.72,76868.61,0.0,0.03002,0.0002,0.85111]
[1777354845905,26.72,76869.6,0.0,0.03023,0.0002,0.85587]
[1777354850941,26.72,76870.24,0.0,0.03036,0.00021,0.85896]
[1777354855975,26.72,76869.63,0.0,0.03023,0.00021,0.85601]
[1777354861013,26.72,76870.93,0.0,0.0305,0.00021,0.8623]
[1777354862098,26.72,76870.93,0.0,0.0305,0.00021,0.8623]
[1777354862107,26.72,76874.41,0.0,0.03122,0.00021,0.87929]
[1777354863058,26.72,76874.41,0.0,0.03122,0.00021,0.87929]
[1777354863135,26.72,76877.85,0.0,0.03196,0.00021,0.89632]
[1777354869071,26.72,76877.96,0.0,0.03198,0.00021,0.89686]
[1777354870077,26.72,76872.92,0.0,0.03091,0.00021,0.87199]
[1777354875112,26.72,76871.16,0.0,0.03055,0.00021,0.86342]
[1777354880146,26.72,76867.91,0.0,0.02988,0.0002,0.84775]
[1777354885184,26.72,76864.97,0.0,0.02929,0.0002,0.83375]
[1777354890216,26.72,76864.17,0.0,0.02913,0.0002,0.82997]
[1777354891223,26.72,76863.82,0.0,0.02861,0.0002,0.81465]
[1777354896260,26.72,76863.13,0.0,0.02847,0.0002,0.81143]
[1777354903309,26.72,76861.9,0.0,0.02823,0.00019,0.80572]
[1777354907338,26.72,76859.26,0.0,0.02772,0.00019,0.79357]
[1777354912373,26.72,76858.27,0.0,0.02753,0.00019,0.78905]
[1777354914605,26.72,76851.94,0.0,0.02635,0.00018,0.76057]
[1777354917410,26.72,76845.71,0.0,0.02523,0.00018,0.73329]
[1777354922444,26.72,76835.49,0.0,0.02347,0.00017,0.6901]
[1777354923452,26.72,76829.16,0.0,0.02244,0.00016,0.66432]
[1777354924459,26.72,76823.56,0.0,0.02155,0.00016,0.64213]
[1777354929459,26.72,76822.97,0.0,0.02146,0.00015,0.63982]
[1777354932516,26.72,76816.84,0.0,0.02053,0.00015,0.61623]
[1777354936545,26.72,76810.86,0.0,0.01966,0.00014,0.59387]
[1777354937551,26.72,76805.69,0.0,0.01893,0.00014,0.57503]
[1777354939567,26.72,76802.89,0.0,0.01854,0.00014,0.56502]
[1777354944602,26.72,76803.89,0.0,0.01868,0.00014,0.56858]
[1777354946618,26.72,76807.27,0.0,0.01915,0.00014,0.58074]
[1777354947622,26.72,76814.01,0.0,0.02011,0.00015,0.60557]
[1777354951650,26.72,76813.89,0.0,0.01974,0.00014,0.59371]
[1777354956686,26.72,76813.82,0.0,0.01973,0.00014,0.59345]
[1777354959706,26.72,76810.37,0.0,0.01923,0.00014,0.58081]
[1777354964742,26.72,76811.46,0.0,0.01939,0.00014,0.58478]
[1777354969778,26.72,76810.89,0.0,0.01931,0.00014,0.5827]
[1777354974811,26.72,76810.03,0.0,0.01918,0.00014,0.57957]
[1777354979846,26.72,76810.05,0.0,0.01919,0.00014,0.57964]
[1777354984882,26.72,76809.0,0.0,0.01904,0.00014,0.57584]
[1777354986897,26.72,76811.58,0.0,0.0194,0.00014,0.58522]
[1777354992939,26.72,76811.5,0.0,0.01939,0.00014,0.58493]
[1777354997974,26.72,76814.63,0.0,0.01984,0.00015,0.59645]
[1777354999745,26.72,76815.38,0.0,0.01995,0.00015,0.59924]
[1777355004017,26.72,76817.98,0.0,0.02033,0.00015,0.60898]
[1777355004706,26.72,76817.98,0.0,0.02033,0.00015,0.60898]
[1777355006030,26.72,76853.78,0.0,0.02626,0.00018,0.75559]
[1777355007038,26.72,76864.31,0.0,0.02825,0.0002,0.80329]
[1777355008922,26.72,76866.27,0.0,0.02864,0.0002,0.8124]
[1777355009053,26.72,76862.95,0.0,0.02799,0.00019,0.79701]
[1777355011219,26.72,76866.17,0.0,0.02816,0.0002,0.79826]
[1777355017106,26.72,76865.41,0.0,0.02801,0.00019,0.79475]
[1777355023157,26.72,76864.46,0.0,0.02783,0.00019,0.79039]
[1777355024157,26.72,76861.16,0.0,0.0272,0.00019,0.77535]
[1777355028184,26.72,76858.54,0.0,0.0267,0.00019,0.76356]
[1777355029217,26.72,76853.72,0.0,0.02582,0.00018,0.74221]
[1777355031263,26.72,76856.81,0.0,0.02638,0.00019,0.75585]
[1777355036294,26.72,76859.43,0.0,0.02687,0.00019,0.76755]
[1777355041326,26.72,76858.99,0.0,0.02679,0.00019,0.76557]
[1777355047369,26.72,76856.52,0.0,0.02633,0.00018,0.75456]
[1777355053411,26.72,76858.69,0.0,0.02673,0.00019,0.76423]
[1777355058445,26.72,76861.59,0.0,0.02728,0.00019,0.7773]
[1777355059739,26.72,76861.59,0.0,0.02728,0.00019,0.7773]
[1777355065494,26.72,76862.81,0.0,0.02751,0.00019,0.78284]
[1777355070529,26.72,76862.36,0.0,0.02743,0.00019,0.78079]
[1777355071537,26.72,76862.11,0.0,0.02693,0.00019,0.76622]
[1777355076574,26.72,76858.1,0.0,0.02618,0.00018,0.74834]
[1777355081607,26.72,76858.08,0.0,0.02618,0.00018,0.74825]
[1777355085635,26.72,76861.21,0.0,0.02676,0.00019,0.76218]
[1777355090672,26.72,76862.64,0.0,0.02703,0.00019,0.76861]
[1777355093695,26.72,76858.77,0.0,0.02631,0.00019,0.7513]
[1777355098727,26.72,76857.82,0.0,0.02613,0.00018,0.7471]
[1777355103762,26.72,76859.32,0.0,0.02641,0.00019,0.75374]
[1777355107792,26.72,76861.99,0.0,0.02691,0.00019,0.76568]
[1777355112828,26.72,76862.47,0.0,0.027,0.00019,0.76784]
[1777355117864,26.72,76861.42,0.0,0.0268,0.00019,0.76312]
[1777355122899,26.72,76860.91,0.0,0.02671,0.00019,0.76084]
[1777355126926,26.72,76864.96,0.0,0.02748,0.00019,0.77912]
[1777355130955,26.72,76868.99,0.0,0.02826,0.0002,0.79762]
[1777355131961,26.72,76868.4,0.0,0.02769,0.00019,0.78123]
[1777355136997,26.72,76868.38,0.0,0.02768,0.00019,0.78114]
[1777355140027,26.72,76865.88,0.0,0.0272,0.00019,0.76976]
[1777355145055,26.72,76867.94,0.0,0.0276,0.00019,0.77912]
[1777355150090,26.72,76865.82,0.0,0.02719,0.00019,0.76949]
[1777355154117,26.72,76862.35,0.0,0.02653,0.00019,0.75391]
[1777355159152,26.72,76860.48,0.0,0.02618,0.00019,0.74561]
[1777355164187,26.72,76859.05,0.0,0.02592,0.00018,0.7393]
[1777355165194,26.72,76862.69,0.0,0.0266,0.00019,0.75542]
[1777355170230,26.72,76864.64,0.0,0.02696,0.00019,0.76416]
[1777355175264,26.72,76865.85,0.0,0.0272,0.00019,0.76963]
[1777355180299,26.72,76862.82,0.0,0.02662,0.00019,0.756]
[1777355185335,26.72,76865.27,0.0,0.02708,0.00019,0.767]
[1777355191377,26.72,76864.26,0.0,0.02645,0.00019,0.74904]
[1777355194397,26.72,76867.2,0.0,0.027,0.00019,0.7622]
[1777355197418,26.72,76870.3,0.0,0.0276,0.00019,0.77626]
[1777355202554,26.72,76870.52,0.0,0.02764,0.00019,0.77726]
[1777355205475,26.72,76874.2,0.0,0.02836,0.0002,0.79421]
[1777355208496,26.72,76876.89,0.0,0.0289,0.0002,0.80677]
[1777355213530,26.72,76876.84,0.0,0.02889,0.0002,0.80653]
[1777355218680,26.72,76878.59,0.0,0.02925,0.0002,0.81478]
[1777355223711,26.72,76880.22,0.0,0.02958,0.00021,0.82251]
[1777355226731,26.72,76884.99,0.0,0.03058,0.00021,0.84544]
[1777355230762,26.72,76887.69,0.0,0.03115,0.00021,0.85862]
[1777355235794,26.72,76885.0,0.0,0.03058,0.00021,0.84549]
[1777355241835,26.72,76885.9,0.0,0.03077,0.00021,0.84987]
[1777355247878,26.72,76886.38,0.0,0.03087,0.00021,0.85221]
[1777355250606,26.72,76886.53,0.0,0.03091,0.00021,0.85294]
[1777355250632,26.72,76886.48,0.0,0.03089,0.00021,0.8527]
[1777355252239,26.72,76886.48,0.0,0.03089,0.00021,0.8527]
[1777355252340,26.72,76886.58,0.0,0.03043,0.00021,0.83879]
[1777355257948,26.72,76887.52,0.0,0.03062,0.00021,0.84335]
[1777355261216,26.72,76887.02,0.0,0.03052,0.00021,0.84092]
[1777355267011,26.72,76886.16,0.0,0.03034,0.00021,0.83676]
[1777355272047,26.72,76885.99,0.0,0.0303,0.00021,0.83594]
[1777355277081,26.72,76885.74,0.0,0.03025,0.00021,0.83473]
[1777355282117,26.72,76886.8,0.0,0.03047,0.00021,0.83986]
[1777355288158,26.72,76886.53,0.0,0.03041,0.00021,0.83855]
[1777355293194,26.72,76886.68,0.0,0.03045,0.00021,0.83928]
[1777355295508,26.72,76886.61,0.0,0.03043,0.00021,0.83894]
[1777355295572,26.72,76881.17,0.0,0.0293,0.0002,0.8129]
[1777355296501,26.72,76881.17,0.0,0.0293,0.0002,0.8129]
[1777355296601,26.72,76881.12,0.0,0.02929,0.0002,0.81266]
[1777355302256,26.72,76879.26,0.0,0.02891,0.0002,0.80389]
[1777355303923,26.72,76881.28,0.0,0.02932,0.00021,0.81342]
[1777355304270,26.72,76879.87,0.0,0.02903,0.0002,0.80676]
[1777355308364,26.72,76880.61,0.0,0.02918,0.0002,0.81025]
[1777355308465,26.72,76880.13,0.0,0.02909,0.0002,0.80798]
[1777355309422,26.72,76880.13,0.0,0.02909,0.0002,0.80798]
[1777355309523,26.72,76881.34,0.0,0.02933,0.00021,0.8137]
[1777355311319,26.72,76881.16,0.0,0.02882,0.0002,0.79876]
[1777355316354,26.72,76882.09,0.0,0.02901,0.0002,0.80313]
[1777355316861,26.72,76882.09,0.0,0.02901,0.0002,0.80313]
[1777355317363,26.72,76883.11,0.0,0.02922,0.00021,0.80794]
[1777355318368,26.72,76910.33,0.0,0.03526,0.00024,0.944]
[1777355319376,26.72,76917.55,0.0,0.03703,0.00025,0.98261]
[1777355319791,26.72,76917.55,0.0,0.03703,0.00025,0.98261]
[1777355320025,26.72,76917.55,0.0,0.03703,0.00025,0.98261]
[1777355320383,26.72,76915.16,0.0,0.03644,0.00025,0.96971]
[1777355320877,26.72,76915.16,0.0,0.03644,0.00025,0.96971]
[1777355321431,26.72,76916.16,0.0,0.03668,0.00025,0.97509]
[1777355327431,26.72,76916.11,0.0,0.03667,0.00025,0.97482]
[1777355330452,26.72,76911.15,0.0,0.03546,0.00024,0.94833]
[1777355331460,26.72,76906.33,0.0,0.03431,0.00023,0.92306]
[1777355336494,26.72,76904.42,0.0,0.03387,0.00023,0.91318]
[1777355339517,26.72,76900.86,0.0,0.03305,0.00023,0.89496]
[1777355342536,26.72,76895.84,0.0,0.03193,0.00022,0.8697]
[1777355344550,26.72,76893.51,0.0,0.03142,0.00022,0.85816]
[1777355349585,26.72,76893.2,0.0,0.03135,0.00022,0.85663]
[1777355354620,26.72,76893.04,0.0,0.03131,0.00022,0.85584]
[1777355359655,26.72,76891.63,0.0,0.03101,0.00022,0.84892]
[1777355361670,26.72,76894.27,0.0,0.03158,0.00022,0.86191]
[1777355366706,26.72,76893.36,0.0,0.03138,0.00022,0.85742]
[1777355370734,26.72,76891.08,0.0,0.03089,0.00021,0.84623]
[1777355371742,26.72,76893.01,0.0,0.03081,0.00022,0.8411]
[1777355381812,26.72,76894.09,0.0,0.03104,0.00022,0.84638]
[1777355386847,26.72,76893.9,0.0,0.031,0.00022,0.84545]
[1777355391882,26.72,76894.25,0.0,0.03107,0.00022,0.84717]
[1777355396917,26.72,76894.39,0.0,0.0311,0.00022,0.84785]
[1777355401961,26.72,76893.73,0.0,0.03096,0.00022,0.84462]
[1777355406987,26.72,76895.43,0.0,0.03133,0.00022,0.85296]
[1777355412023,26.72,76895.69,0.0,0.03139,0.00022,0.85424]
[1777355417058,26.72,76896.06,0.0,0.03147,0.00022,0.85607]
[1777355419072,26.72,76900.85,0.0,0.03253,0.00023,0.87996]
[1777355420079,26.72,76905.43,0.0,0.03358,0.00023,0.90323]
[1777355423964,26.72,76905.43,0.0,0.03358,0.00023,0.90323]
[1777355424106,26.72,76906.04,0.0,0.03372,0.00023,0.90636]
[1777355425114,26.72,76910.4,0.0,0.03474,0.00024,0.92897]
[1777355426120,26.72,76914.56,0.0,0.03574,0.00024,0.9509]
[1777355430291,26.72,76915.46,0.0,0.03596,0.00024,0.95569]
[1777355430392,26.72,76916.16,0.0,0.03613,0.00025,0.95943]
[1777355431155,26.72,76916.16,0.0,0.03558,0.00024,0.94381]
[1777355436195,26.72,76916.72,0.0,0.03572,0.00024,0.94679]
[1777355437198,26.72,76913.01,0.0,0.03482,0.00024,0.92722]
[1777355438204,26.72,76908.94,0.0,0.03386,0.00023,0.90607]
[1777355439211,26.72,76912.75,0.0,0.03476,0.00024,0.92586]
[1777355444246,26.72,76916.7,0.0,0.03572,0.00024,0.94668]
[1777355445785,26.72,76927.57,0.0,0.03845,0.00026,1.00565]
[1777355447267,26.72,76930.42,0.0,0.03919,0.00026,1.02152]
[1777355452304,26.72,76931.93,0.0,0.03959,0.00027,1.02999]
[1777355453310,26.72,76928.12,0.0,0.03859,0.00026,1.0087]
[1777355458345,26.72,76927.42,0.0,0.03841,0.00026,1.00482]
[1777355461367,26.72,76929.97,0.0,0.03908,0.00026,1.019]
[1777355466403,26.72,76930.18,0.0,0.03913,0.00026,1.02017]
[1777355471437,26.72,76930.53,0.0,0.03922,0.00026,1.02213]
[1777355477485,26.72,76930.89,0.0,0.03932,0.00026,1.02415]
[1777355482514,26.72,76928.82,0.0,0.03877,0.00026,1.01259]
[1777355487549,26.72,76929.3,0.0,0.0389,0.00026,1.01526]
[1777355491578,26.72,76929.37,0.0,0.03834,0.00026,0.99946]
[1777355496613,26.72,76931.07,0.0,0.03878,0.00026,1.00889]
[1777355501650,26.72,76930.02,0.0,0.03851,0.00026,1.00306]
[1777355506685,26.72,76931.05,0.0,0.03878,0.00026,1.00878]
[1777355511721,26.72,76928.26,0.0,0.03805,0.00026,0.99334]
[1777355516755,26.72,76928.4,0.0,0.03809,0.00026,0.99411]
[1777355521793,26.72,76928.08,0.0,0.03801,0.00026,0.99235]
[1777355526829,26.72,76927.86,0.0,0.03795,0.00026,0.99114]
[1777355532870,26.72,76930.5,0.0,0.03863,0.00026,1.00573]
[1777355537904,26.72,76930.2,0.0,0.03856,0.00026,1.00406]
[1777355542939,26.72,76930.56,0.0,0.03865,0.00026,1.00606]
[1777355547974,26.72,76930.55,0.0,0.03865,0.00026,1.006]
[1777355552003,26.72,76931.24,0.0,0.03825,0.00026,0.9936]
[1777355557037,26.72,76931.05,0.0,0.0382,0.00026,0.99256]
[1777355562073,26.72,76931.86,0.0,0.03841,0.00026,0.99703]
[1777355564508,26.72,76931.86,0.0,0.03841,0.00026,0.99703]
[1777355570129,26.72,76930.78,0.0,0.03813,0.00026,0.99107]
[1777355571079,26.72,76930.78,0.0,0.03813,0.00026,0.99107]
[1777355572679,26.72,76930.92,0.0,0.03816,0.00026,0.99184]
[1777355572728,26.72,76930.7,0.0,0.03811,0.00026,0.99063]
[1777355576235,26.72,76931.14,0.0,0.03822,0.00026,0.99305]
[1777355576274,26.72,76931.06,0.0,0.0382,0.00026,0.99261]
[1777355576987,26.72,76931.06,0.0,0.0382,0.00026,0.99261]
[1777355577826,26.72,76931.06,0.0,0.0382,0.00026,0.99261]
[1777355580366,26.72,76931.67,0.0,0.03836,0.00026,0.99598]
[1777355580464,26.72,76932.36,0.0,0.03854,0.00026,0.9998]
[1777355584226,26.72,76936.24,0.0,0.03957,0.00027,1.02147]
[1777355586974,26.72,76937.65,0.0,0.03994,0.00027,1.02943]
[1777355588256,26.72,76953.1,0.0,0.04428,0.00029,1.1193]
[1777355589264,26.72,76956.27,0.0,0.04522,0.0003,1.13835]
[1777355591231,26.72,76957.21,0.0,0.0455,0.0003,1.14404]
[1777355591907,26.72,76955.98,0.0,0.04513,0.0003,1.1366]
[1777355597318,26.72,76957.27,0.0,0.04552,0.0003,1.14441]
[1777355601351,26.72,76959.97,0.0,0.04633,0.0003,1.16086]
[1777355605374,26.72,76967.26,0.0,0.04859,0.00032,1.20604]
[1777355607388,26.72,76969.53,0.0,0.04931,0.00032,1.22034]
[1777355610409,26.72,76971.96,0.0,0.05009,0.00032,1.23576]
[1777355611416,26.72,76972.38,0.0,0.04955,0.00032,1.22038]
[1777355615444,26.72,76980.69,0.0,0.05228,0.00034,1.27375]
[1777355620479,26.72,76976.26,0.0,0.05081,0.00033,1.24512]
[1777355622493,26.72,76973.7,0.0,0.04998,0.00032,1.22876]
[1777355627529,26.72,76974.78,0.0,0.05033,0.00033,1.23564]
[1777355632563,26.72,76975.04,0.0,0.05041,0.00033,1.23731]
[1777355637599,26.72,76975.33,0.0,0.05051,0.00033,1.23916]
[1777355639291,26.72,76975.41,0.0,0.05054,0.00033,1.23967]
[1777355639612,26.72,76975.41,0.0,0.05054,0.00033,1.23967]
[1777355642633,26.72,76969.8,0.0,0.04873,0.00032,1.2041]
[1777355647668,26.72,76969.43,0.0,0.04861,0.00032,1.20178]
[1777355650351,26.72,76968.84,0.0,0.04843,0.00032,1.19808]
[1777355650689,26.72,76968.88,0.0,0.04844,0.00032,1.19833]
[1777355653710,26.72,76972.1,0.0,0.04946,0.00032,1.2186]
[1777355656731,26.72,76969.84,0.0,0.04874,0.00032,1.20435]
[1777355661766,26.72,76971.17,0.0,0.04917,0.00032,1.21273]
[1777355665795,26.72,76964.01,0.0,0.04692,0.00031,1.16807]
[1777355667811,26.72,76953.28,0.0,0.04371,0.00029,1.10316]
[1777355668815,26.72,76945.89,0.0,0.0416,0.00028,1.05986]
[1777355669823,26.72,76938.97,0.0,0.0397,0.00027,1.02035]
[1777355670829,26.72,76948.8,0.0,0.04242,0.00028,1.07677]
[1777355671904,26.72,76950.6,0.0,0.04231,0.00028,1.07027]
[1777355677878,26.72,76951.98,0.0,0.0427,0.00029,1.07834]
[1777355681906,26.72,76949.08,0.0,0.04188,0.00028,1.06142]
[1777355685934,26.72,76945.65,0.0,0.04092,0.00028,1.04164]
[1777355690970,26.72,76949.0,0.0,0.04186,0.00028,1.06096]
[1777355696010,26.72,76948.66,0.0,0.04176,0.00028,1.05899]
[1777355699026,26.72,76952.86,0.0,0.04296,0.00029,1.08351]
[1777355702047,26.72,76955.17,0.0,0.04363,0.00029,1.09715]
[1777355707082,26.72,76955.14,0.0,0.04362,0.00029,1.09697]
[1777355712118,26.72,76955.77,0.0,0.0438,0.00029,1.10071]
[1777355717153,26.72,76955.05,0.0,0.04359,0.00029,1.09644]
[1777355722189,26.72,76954.81,0.0,0.04352,0.00029,1.09502]
[1777355727224,26.72,76954.89,0.0,0.04355,0.00029,1.09549]
[1777355731252,26.72,76954.57,0.0,0.04282,0.00029,1.07639]
[1777355736286,26.72,76953.6,0.0,0.04254,0.00029,1.0707]
[1777355741322,26.72,76953.71,0.0,0.04257,0.00029,1.07134]
[1777355747363,26.72,76953.35,0.0,0.04247,0.00029,1.06924]
[1777355752399,26.72,76952.89,0.0,0.04234,0.00029,1.06655]
[1777355757434,26.72,76950.85,0.0,0.04176,0.00028,1.05469]
[1777355762469,26.72,76950.0,0.0,0.04152,0.00028,1.04977]
[1777355766497,26.72,76946.94,0.0,0.04066,0.00028,1.0322]
[1777355771532,26.72,76947.93,0.0,0.04094,0.00028,1.03786]
[1777355776578,26.72,76957.0,0.0,0.04352,0.00029,1.09072]
[1777355777576,26.72,76959.2,0.0,0.04417,0.0003,1.1038]
[1777355783619,26.72,76959.8,0.0,0.04435,0.0003,1.10739]
[1777355788654,26.72,76958.54,0.0,0.04398,0.00029,1.09987]
[1777355791674,26.72,76956.16,0.0,0.04264,0.00029,1.0685]
[1777355793688,26.72,76953.98,0.0,0.04202,0.00029,1.05578]
[1777355798723,26.72,76951.92,0.0,0.04143,0.00028,1.04385]
[1777355803759,26.72,76951.31,0.0,0.04126,0.00028,1.04033]
[1777355808794,26.72,76952.32,0.0,0.04155,0.00028,1.04616]
[1777355814836,26.72,76952.13,0.0,0.04149,0.00028,1.04506]
[1777355819870,26.72,76952.66,0.0,0.04164,0.00028,1.04812]
[1777355824905,26.72,76952.32,0.0,0.04155,0.00028,1.04616]
[1777355829940,26.72,76951.72,0.0,0.04138,0.00028,1.04269]
[1777355834975,26.72,76950.62,0.0,0.04107,0.00028,1.03636]
[1777355840012,26.72,76949.48,0.0,0.04075,0.00028,1.02983]
[1777355845045,26.72,76947.55,0.0,0.04022,0.00028,1.01884]
[1777355847059,26.72,76950.87,0.0,0.04114,0.00028,1.0378]
[1777355848067,26.72,76954.91,0.0,0.04228,0.00029,1.06119]
[1777355851088,26.72,76955.05,0.0,0.04169,0.00028,1.04484]
[1777355855117,26.72,76952.17,0.0,0.04088,0.00028,1.02826]
[1777355856123,26.72,76949.63,0.0,0.04017,0.00028,1.01378]
[1777355861157,26.72,76951.69,0.0,0.04074,0.00028,1.02551]
[1777355866193,26.72,76952.14,0.0,0.04087,0.00028,1.02809]
[1777355868207,26.72,76955.86,0.0,0.04192,0.00029,1.04954]
[1777355873242,26.72,76956.25,0.0,0.04203,0.00029,1.0518]
[1777355876262,26.72,76962.01,0.0,0.04371,0.0003,1.08564]
[1777355877269,26.72,76965.32,0.0,0.0447,0.0003,1.10541]
[1777355880291,26.72,76967.66,0.0,0.0454,0.0003,1.11953]
[1777355885327,26.72,76968.41,0.0,0.04563,0.00031,1.12408]
[1777355890365,26.72,76967.18,0.0,0.04526,0.0003,1.11662]
[1777355896408,26.72,76968.15,0.0,0.04555,0.00031,1.1225]
[1777355901442,26.72,76968.63,0.0,0.0457,0.00031,1.12541]
[1777355904463,26.72,76971.75,0.0,0.04666,0.00031,1.14448]
[1777355908491,26.72,76968.36,0.0,0.04562,0.00031,1.12377]
[1777355911498,26.72,76969.25,0.0,0.04522,0.0003,1.11138]
[1777355916549,26.72,76969.35,0.0,0.04525,0.00031,1.11199]
[1777355921584,26.72,76970.07,0.0,0.04547,0.00031,1.11635]
[1777355925612,26.72,76966.3,0.0,0.04433,0.0003,1.09365]
[1777355926619,26.72,76964.04,0.0,0.04366,0.0003,1.08018]
[1777355931653,26.72,76964.26,0.0,0.04372,0.0003,1.08149]
[1777355933668,26.72,76961.63,0.0,0.04295,0.00029,1.06595]
[1777355938702,26.72,76963.76,0.0,0.04357,0.0003,1.07852]
[1777355943737,26.72,76965.35,0.0,0.04405,0.0003,1.08797]
[1777355945751,26.72,76971.74,0.0,0.04599,0.00031,1.1265]
[1777355950786,26.72,76971.48,0.0,0.04591,0.00031,1.12492]
[1777355955821,26.72,76970.01,0.0,0.04546,0.00031,1.11598]
[1777355960856,26.72,76970.14,0.0,0.0455,0.00031,1.11677]
[1777355965899,26.72,76968.92,0.0,0.04512,0.0003,1.10939]
[1777355970935,26.72,76969.96,0.0,0.04544,0.00031,1.11568]
[1777355971942,26.72,76970.34,0.0,0.04489,0.0003,1.10016]
[1777355976976,26.72,76970.65,0.0,0.04498,0.0003,1.10203]
[1777355978990,26.72,76944.69,0.0,0.03761,0.00026,0.9528]
[1777355980000,26.72,76933.59,0.0,0.03477,0.00025,0.89341]
[1777355984026,26.72,76935.99,0.0,0.03537,0.00025,0.90603]
[1777355989061,26.72,76936.03,0.0,0.03538,0.00025,0.90624]
[1777355991074,26.72,76933.83,0.0,0.03483,0.00025,0.89467]
[1777355991895,26.72,76933.83,0.0,0.03483,0.00025,0.89467]
[1777355992094,26.72,76933.21,0.0,0.03468,0.00025,0.89143]
[1777355992710,26.72,76933.21,0.0,0.03468,0.00025,0.89143]
[1777355993090,26.72,76904.23,0.0,0.0281,0.00021,0.7489]
[1777355994332,26.72,76904.23,0.0,0.0281,0.00021,0.7489]
[1777355994096,26.72,76898.92,0.0,0.02702,0.0002,0.72469]
[1777355995103,26.72,76897.97,0.0,0.02683,0.0002,0.72041]
[1777355996132,26.72,76897.97,0.0,0.02683,0.0002,0.72041]
[1777355996233,26.72,76896.47,0.0,0.02653,0.0002,0.71371]
[1777355999137,26.72,76892.34,0.0,0.02572,0.00019,0.69548]
[1777356003164,26.72,76898.57,0.0,0.02695,0.0002,0.72311]
[1777356004172,26.72,76904.91,0.0,0.02825,0.00021,0.75205]
[1777356005178,26.72,76907.68,0.0,0.02883,0.00021,0.76495]
[1777356010213,26.72,76905.7,0.0,0.02841,0.00021,0.75571]
[1777356011220,26.72,76902.84,0.0,0.02782,0.00021,0.74251]
[1777356012360,26.72,76902.84,0.0,0.02782,0.00021,0.74251]
[1777356013234,26.72,76903.76,0.0,0.02801,0.00021,0.74674]
[1777356016256,26.72,76915.15,0.0,0.03045,0.00022,0.80054]
[1777356017262,26.72,76920.53,0.0,0.03166,0.00023,0.82689]
[1777356019276,26.72,76922.92,0.0,0.03221,0.00023,0.8388]
[1777356024311,26.72,76921.96,0.0,0.03199,0.00023,0.834]
[1777356027332,26.72,76927.73,0.0,0.03335,0.00024,0.86312]
[1777356028339,26.72,76930.13,0.0,0.03392,0.00024,0.87544]
[1777356031361,26.72,76927.8,0.0,0.03279,0.00024,0.84778]
[1777356032378,26.72,76927.8,0.0,0.03279,0.00024,0.84778]
[1777356033375,26.72,76926.59,0.0,0.03251,0.00024,0.84168]
[1777356037403,26.72,76930.36,0.0,0.03341,0.00024,0.8608]
[1777356040426,26.72,76933.42,0.0,0.03415,0.00024,0.87655]
[1777356041433,26.72,76936.15,0.0,0.03482,0.00025,0.89076]
[1777356042295,26.72,76936.15,0.0,0.03482,0.00025,0.89076]
[1777356042440,26.72,76939.12,0.0,0.03557,0.00025,0.90641]
[1777356046468,26.72,76935.53,0.0,0.03467,0.00025,0.88752]
[1777356048728,26.72,76936.57,0.0,0.03493,0.00025,0.89296]
[1777356048829,26.72,76930.84,0.0,0.03352,0.00024,0.86326]
[1777356049547,26.72,76930.84,0.0,0.03352,0.00024,0.86326]
[1777356052433,26.72,76932.34,0.0,0.03388,0.00024,0.87097]
[1777356052534,26.72,76932.53,0.0,0.03393,0.00024,0.87195]
[1777356054524,26.72,76934.94,0.0,0.03452,0.00025,0.88444]
[1777356059560,26.72,76934.35,0.0,0.03438,0.00025,0.88137]
[1777356065275,26.72,76932.27,0.0,0.03387,0.00024,0.87061]
[1777356068626,26.72,76929.21,0.0,0.03313,0.00024,0.85494]
[1777356071649,26.72,76931.38,0.0,0.03365,0.00024,0.86603]
[1777356072655,26.72,76939.69,0.0,0.03571,0.00025,0.90943]
[1777356073661,26.72,76945.09,0.0,0.0371,0.00026,0.93843]
[1777356074668,26.72,76949.01,0.0,0.03814,0.00027,0.95987]
[1777356075676,26.72,76951.76,0.0,0.03889,0.00027,0.97511]
[1777356076684,26.72,76954.43,0.0,0.03962,0.00028,0.99007]
[1777356081718,26.72,76953.96,0.0,0.03949,0.00028,0.98742]
[1777356087760,26.72,76954.49,0.0,0.03963,0.00028,0.9904]
[1777356090782,26.72,76947.55,0.0,0.03775,0.00027,0.95185]
[1777356091792,26.72,76946.77,0.0,0.03693,0.00026,0.93098]
[1777356092795,26.72,76949.75,0.0,0.03772,0.00027,0.94721]
[1777356097831,26.72,76950.91,0.0,0.03803,0.00027,0.95358]
[1777356100852,26.72,76953.65,0.0,0.03877,0.00027,0.96874]
[1777356101858,26.72,76955.88,0.0,0.03938,0.00028,0.9812]
[1777356105886,26.72,76952.29,0.0,0.0384,0.00027,0.96119]
[1777356106893,26.72,76955.07,0.0,0.03916,0.00027,0.97666]
[1777356110921,26.72,76952.42,0.0,0.03844,0.00027,0.96191]
[1777356113942,26.72,76955.63,0.0,0.03932,0.00028,0.97979]
[1777356117972,26.72,76958.1,0.0,0.04,0.00028,0.99371]
[1777356120663,26.72,76958.38,0.0,0.04008,0.00028,0.99529]
[1777356120995,26.72,76958.75,0.0,0.04018,0.00028,0.99739]
[1777356122002,26.72,76961.86,0.0,0.04106,0.00029,1.01514]
[1777356123009,26.72,76967.35,0.0,0.04266,0.00029,1.04698]
[1777356124017,26.72,76971.86,0.0,0.044,0.0003,1.07363]
[1777356129052,26.72,76969.54,0.0,0.04331,0.0003,1.05987]
[1777356130064,26.72,76965.46,0.0,0.0421,0.00029,1.03595]
[1777356135093,26.72,76967.76,0.0,0.04278,0.0003,1.04939]
[1777356136101,26.72,76972.46,0.0,0.04418,0.0003,1.07721]
[1777356140129,26.72,76968.98,0.0,0.04314,0.0003,1.05656]
[1777356143149,26.72,76962.82,0.0,0.04134,0.00029,1.02066]
[1777356144156,26.72,76959.33,0.0,0.04035,0.00028,1.00068]
[1777356145163,26.72,76957.26,0.0,0.03977,0.00028,0.98896]
[1777356148185,26.72,76955.22,0.0,0.0392,0.00028,0.9775]
[1777356151205,26.72,76953.48,0.0,0.0381,0.00027,0.9509]
[1777356156240,26.72,76952.2,0.0,0.03775,0.00027,0.94387]
[1777356160289,26.72,76951.63,0.0,0.0376,0.00027,0.94075]
[1777356160327,26.72,76949.39,0.0,0.03701,0.00026,0.92855]
[1777356163289,26.72,76945.82,0.0,0.03607,0.00026,0.90934]
[1777356168325,26.72,76944.42,0.0,0.03571,0.00026,0.90188]
[1777356169331,26.72,76947.32,0.0,0.03646,0.00026,0.91738]
[1777356174366,26.72,76947.73,0.0,0.03657,0.00026,0.91958]
[1777356179400,26.72,76951.82,0.0,0.03765,0.00027,0.94179]
[1777356184436,26.72,76953.6,0.0,0.03813,0.00027,0.95156]
[1777356186451,26.72,76951.2,0.0,0.03749,0.00027,0.9384]
[1777356191487,26.72,76952.02,0.0,0.0377,0.00027,0.94288]
[1777356192492,26.72,76948.73,0.0,0.03683,0.00026,0.92498]
[1777356196522,26.72,76944.84,0.0,0.03582,0.00026,0.90412]
[1777356200549,26.72,76937.7,0.0,0.03403,0.00025,0.86667]
[1777356202563,26.72,76935.5,0.0,0.03349,0.00024,0.85536]
[1777356207598,26.72,76936.31,0.0,0.03369,0.00024,0.85951]
[1777356211625,26.72,76935.26,0.0,0.03285,0.00024,0.83822]
[1777356212975,26.72,76935.26,0.0,0.03285,0.00024,0.83822]
[1777356213076,26.72,76934.36,0.0,0.03263,0.00024,0.83367]
[1777356218677,26.72,76937.59,0.0,0.03341,0.00024,0.85008]
[1777356223711,26.72,76938.21,0.0,0.03356,0.00024,0.85325]
[1777356227741,26.72,76940.97,0.0,0.03424,0.00025,0.86748]
[1777356233100,26.72,76941.92,0.0,0.03448,0.00025,0.87242]
[1777356233202,26.72,76942.04,0.0,0.03451,0.00025,0.87304]
[1777356238818,26.72,76944.73,0.0,0.03519,0.00025,0.88713]
[1777356240305,26.72,76944.73,0.0,0.03519,0.00025,0.88713]
[1777356240406,26.72,76952.09,0.0,0.0371,0.00027,0.92649]
[1777356241092,26.72,76952.09,0.0,0.0371,0.00027,0.92649]
[1777356241891,26.72,76952.07,0.0,0.03709,0.00027,0.92638]
[1777356243128,26.72,76951.78,0.0,0.03702,0.00026,0.92481]
[1777356244616,26.72,76952.39,0.0,0.03718,0.00027,0.92812]
[1777356244861,26.72,76956.93,0.0,0.0384,0.00027,0.95301]
[1777356246052,26.72,76956.93,0.0,0.0384,0.00027,0.95301]
[1777356248889,26.72,76964.33,0.0,0.04046,0.00028,0.99456]
[1777356253924,26.72,76964.42,0.0,0.04049,0.00028,0.99507]
[1777356259289,26.72,76964.07,0.0,0.04039,0.00028,0.99308]
[1777356259390,26.72,76964.04,0.0,0.04038,0.00028,0.9929]
[1777356265002,26.72,76959.89,0.0,0.03922,0.00028,0.96949]
[1777356267015,26.72,76957.86,0.0,0.03865,0.00027,0.95817]
[1777356270249,26.72,76957.69,0.0,0.03861,0.00027,0.95722]
[1777356270350,26.72,76957.87,0.0,0.03866,0.00027,0.95822]
[1777356271043,26.72,76958.03,0.0,0.03806,0.00027,0.94208]
[1777356273571,26.72,76964.66,0.0,0.0399,0.00028,0.97906]
[1777356279099,26.72,76964.83,0.0,0.03995,0.00028,0.98003]
[1777356280262,26.72,76964.83,0.0,0.03995,0.00028,0.98003]
[1777356280363,26.72,76967.21,0.0,0.04063,0.00029,0.99355]
[1777356281165,26.72,76967.21,0.0,0.04063,0.00029,0.99355]
[1777356281216,26.72,76974.42,0.0,0.04274,0.0003,1.03527]
[1777356281963,26.72,76974.42,0.0,0.04274,0.0003,1.03527]
[1777356282119,26.72,76974.42,0.0,0.04274,0.0003,1.03527]
[1777356282759,26.72,76974.42,0.0,0.04274,0.0003,1.03527]
[1777356284135,26.72,76979.22,0.0,0.04419,0.00031,1.06368]
[1777356285141,26.72,76981.43,0.0,0.04488,0.00031,1.07693]
[1777356290283,26.72,76981.24,0.0,0.04482,0.00031,1.07578]
[1777356290384,26.72,76982.38,0.0,0.04517,0.00031,1.08265]
[1777356295210,26.72,76985.41,0.0,0.04613,0.00032,1.10106]
[1777356296217,26.72,76989.58,0.0,0.04747,0.00033,1.12671]
[1777356301252,26.72,76988.71,0.0,0.04718,0.00032,1.12133]
[1777356306287,26.72,76990.35,0.0,0.04772,0.00033,1.13149]
[1777356311323,26.72,76995.04,0.0,0.04927,0.00033,1.16088]
[1777356316358,26.72,76993.15,0.0,0.04864,0.00033,1.14898]
[1777356321392,26.72,76994.52,0.0,0.04909,0.00033,1.1576]
[1777356326429,26.72,76998.64,0.0,0.05049,0.00034,1.18376]
[1777356327434,26.72,77002.19,0.0,0.05171,0.00035,1.2066]
[1777356331462,26.72,77001.17,0.0,0.05061,0.00034,1.18088]
[1777356336498,26.72,77001.78,0.0,0.05082,0.00034,1.18479]
[1777356340527,26.72,77004.16,0.0,0.05164,0.00035,1.20012]
[1777356341535,26.72,77006.69,0.0,0.05253,0.00035,1.21655]
[1777356342539,26.72,77009.06,0.0,0.05338,0.00036,1.23207]
[1777356343547,26.72,77014.8,0.0,0.05547,0.00037,1.27016]
[1777356344554,26.72,77017.84,0.0,0.0566,0.00038,1.29062]
[1777356349317,26.72,77019.86,0.0,0.05736,0.00038,1.30432]
[1777356349418,26.72,77020.45,0.0,0.05758,0.00038,1.30834]
[1777356354626,26.72,77019.2,0.0,0.05711,0.00038,1.29983]
[1777356360666,26.72,77021.5,0.0,0.05799,0.00038,1.31551]
[1777356364695,26.72,77019.28,0.0,0.05714,0.00038,1.30038]
[1777356367716,26.72,77013.9,0.0,0.05513,0.00037,1.26414]
[1777356371743,26.72,77011.93,0.0,0.05441,0.00036,1.25103]
[1777356373758,26.72,77009.01,0.0,0.05336,0.00036,1.23174]
[1777356378794,26.72,77006.44,0.0,0.05244,0.00035,1.21492]
[1777356380809,26.72,77004.17,0.0,0.05165,0.00035,1.20018]
[1777356385842,26.72,77004.53,0.0,0.05177,0.00035,1.20251]
[1777356390878,26.72,77005.59,0.0,0.05214,0.00035,1.20939]
[1777356391884,26.72,77005.9,0.0,0.05149,0.00035,1.19206]
[1777356396919,26.72,77004.36,0.0,0.05095,0.00035,1.18214]
[1777356401954,26.72,77004.17,0.0,0.05089,0.00035,1.18092]
[1777356403968,26.72,77002.07,0.0,0.05016,0.00034,1.16749]
[1777356409323,26.72,77001.41,0.0,0.04994,0.00034,1.16329]
[1777356415048,26.72,77002.29,0.0,0.05024,0.00034,1.16889]
[1777356420691,26.72,77001.69,0.0,0.05003,0.00034,1.16507]
[1777356420762,26.72,76996.28,0.0,0.04821,0.00033,1.13095]
[1777356421584,26.72,76996.28,0.0,0.04821,0.00033,1.13095]
[1777356423453,26.72,76994.46,0.0,0.04761,0.00033,1.11961]
[1777356424185,26.72,76994.93,0.0,0.04776,0.00033,1.12253]
[1777356424217,26.72,76997.92,0.0,0.04876,0.00034,1.14122]
[1777356425069,26.72,76997.92,0.0,0.04876,0.00034,1.14122]
[1777356427524,26.72,76997.9,0.0,0.04875,0.00034,1.1411]
[1777356429776,26.72,76999.82,0.0,0.0494,0.00034,1.1532]
[1777356430391,26.72,77001.33,0.0,0.04991,0.00034,1.16278]
[1777356430492,26.72,77002.91,0.0,0.05045,0.00034,1.17285]
[1777356436194,26.72,77003.23,0.0,0.05056,0.00034,1.1749]
[1777356439250,26.72,77001.43,0.0,0.04994,0.00034,1.16341]
[1777356439319,26.72,77000.67,0.0,0.04969,0.00034,1.15859]
[1777356445257,26.72,77000.35,0.0,0.04958,0.00034,1.15656]
[1777356448279,26.72,77002.78,0.0,0.05041,0.00034,1.17202]
[1777356451300,26.72,77004.14,0.0,0.05012,0.00034,1.16149]
[1777356455327,26.72,77011.52,0.0,0.05271,0.00036,1.20911]
[1777356456335,26.72,77013.91,0.0,0.05357,0.00036,1.22479]
[1777356461369,26.72,77013.47,0.0,0.05341,0.00036,1.22189]
[1777356464391,26.72,77009.9,0.0,0.05213,0.00035,1.19856]
[1777356469425,26.72,77009.76,0.0,0.05208,0.00035,1.19765]
[1777356472446,26.72,77007.05,0.0,0.05113,0.00035,1.18013]
[1777356477481,26.72,77004.77,0.0,0.05033,0.00035,1.16551]
[1777356480503,26.72,77001.68,0.0,0.04928,0.00034,1.14589]
[1777356481510,26.72,76998.53,0.0,0.04822,0.00033,1.1261]
[1777356486545,26.72,77000.05,0.0,0.04873,0.00034,1.13562]
[1777356491580,26.72,77001.63,0.0,0.04926,0.00034,1.14557]
[1777356492586,26.72,77004.57,0.0,0.05027,0.00034,1.16424]
[1777356493593,26.72,77007.86,0.0,0.05141,0.00035,1.18535]
[1777356498629,26.72,77008.83,0.0,0.05175,0.00035,1.19162]
[1777356501989,26.72,77008.5,0.0,0.05164,0.00035,1.18948]
[1777356502658,26.72,77008.7,0.0,0.05171,0.00035,1.19078]
[1777356503599,26.72,77008.7,0.0,0.05171,0.00035,1.19078]
[1777356503700,26.72,77008.91,0.0,0.05178,0.00035,1.19214]
[1777356508703,26.72,77009.51,0.0,0.05199,0.00035,1.19603]
[1777356509705,26.72,77012.11,0.0,0.05292,0.00036,1.21297]
[1777356511719,26.72,77012.96,0.0,0.05244,0.00036,1.1989]
[1777356515952,26.72,77013.66,0.0,0.05269,0.00036,1.20347]
[1777356517685,26.72,77014.0,0.0,0.05282,0.00036,1.20569]
[1777356517786,26.72,77023.39,0.0,0.05628,0.00038,1.26806]
[1777356522798,26.72,77023.38,0.0,0.05628,0.00038,1.26799]
[1777356525203,26.72,77023.08,0.0,0.05617,0.00038,1.26597]
[1777356525293,26.72,77023.08,0.0,0.05617,0.00038,1.26597]
[1777356525420,26.72,77023.08,0.0,0.05617,0.00038,1.26597]
[1777356527833,26.72,77017.19,0.0,0.05397,0.00037,1.22666]
[1777356532867,26.72,77016.9,0.0,0.05387,0.00037,1.22475]
[1777356537903,26.72,77016.26,0.0,0.05363,0.00036,1.22053]
[1777356542938,26.72,77016.08,0.0,0.05357,0.00036,1.21934]
[1777356543945,26.72,77018.78,0.0,0.05456,0.00037,1.2372]
[1777356545076,26.72,77019.49,0.0,0.05482,0.00037,1.24192]
[1777356548110,26.72,77018.25,0.0,0.05436,0.00037,1.23368]
[1777356548212,26.72,77015.46,0.0,0.05334,0.00036,1.21526]
[1777356555185,26.72,77015.73,0.0,0.05344,0.00036,1.21704]
[1777356555285,26.72,77015.83,0.0,0.05348,0.00036,1.21769]
[1777356556061,26.72,77015.83,0.0,0.05348,0.00036,1.21769]
[1777356556112,26.72,77009.71,0.0,0.05129,0.00035,1.17784]
[1777356558042,26.72,76999.54,0.0,0.04781,0.00033,1.11343]
[1777356560553,26.72,76998.49,0.0,0.04746,0.00033,1.10691]
[1777356560946,26.72,76998.49,0.0,0.04746,0.00033,1.10691]
[1777356560654,26.72,77006.22,0.0,0.05007,0.00035,1.15548]
[1777356561063,26.72,77006.22,0.0,0.05007,0.00035,1.15548]
[1777356562010,26.72,77006.22,0.0,0.05007,0.00035,1.15548]
[1777356562763,26.72,77006.22,0.0,0.05007,0.00035,1.15548]
[1777356562864,26.72,77009.18,0.0,0.0511,0.00035,1.17442]
[1777356565448,26.72,77009.77,0.0,0.05131,0.00035,1.17822]
[1777356565549,26.72,77005.12,0.0,0.04969,0.00034,1.14848]
[1777356571134,26.72,77004.71,0.0,0.04879,0.00034,1.12666]
[1777356576169,26.72,77005.42,0.0,0.04903,0.00034,1.13113]
[1777356577711,26.72,77005.42,0.0,0.04903,0.00034,1.13113]
[1777356577790,26.72,77004.67,0.0,0.04878,0.00034,1.12641]
[1777356579936,26.72,77004.67,0.0,0.04878,0.00034,1.12641]
[1777356580197,26.72,77004.31,0.0,0.04865,0.00034,1.12415]
[1777356585231,26.72,77005.19,0.0,0.04895,0.00034,1.12968]
[1777356590266,26.72,77003.43,0.0,0.04836,0.00034,1.11863]
[1777356596172,26.72,77004.38,0.0,0.04868,0.00034,1.12459]
[1777356596972,26.72,77004.38,0.0,0.04868,0.00034,1.12459]
[1777356597728,26.72,77005.05,0.0,0.0489,0.00034,1.1288]
[1777356603523,26.72,77005.63,0.0,0.0491,0.00034,1.13245]
[1777356603625,26.72,77008.55,0.0,0.05011,0.00035,1.15096]
[1777356604439,26.72,77008.55,0.0,0.05011,0.00035,1.15096]
[1777356604468,26.72,77009.61,0.0,0.05048,0.00035,1.15773]
[1777356606940,26.72,77009.61,0.0,0.05048,0.00035,1.15773]
[1777356607733,26.72,77010.79,0.0,0.05089,0.00035,1.16529]
[1777356610095,26.72,77011.63,0.0,0.05119,0.00035,1.17069]
[1777356611199,26.72,77010.91,0.0,0.05093,0.00035,1.16606]
[1777356615443,26.72,77008.1,0.0,0.04995,0.00035,1.1481]
[1777356620478,26.72,77007.59,0.0,0.04978,0.00035,1.14486]
[1777356625513,26.72,77006.4,0.0,0.04937,0.00034,1.13732]
[1777356630548,26.72,77008.83,0.0,0.0502,0.00035,1.15275]
[1777356631556,26.72,77010.34,0.0,0.04995,0.00035,1.14292]
[1777356636591,26.72,77011.65,0.0,0.05041,0.00035,1.15127]
[1777356641625,26.72,77012.14,0.0,0.05058,0.00035,1.15441]
[1777356646661,26.72,77011.61,0.0,0.0504,0.00035,1.15102]
[1777356651695,26.72,77010.94,0.0,0.05016,0.00035,1.14674]
[1777356656731,26.72,77007.23,0.0,0.04888,0.00034,1.12325]
[1777356661765,26.72,77007.02,0.0,0.04881,0.00034,1.12193]
[1777356667808,26.72,77006.14,0.0,0.04851,0.00034,1.1164]
[1777356672842,26.72,77004.2,0.0,0.04785,0.00034,1.10429]
[1777356673519,26.72,77004.2,0.0,0.04785,0.00034,1.10429]
[1777356673849,26.72,77004.25,0.0,0.04787,0.00034,1.1046]
[1777356674856,26.72,77001.86,0.0,0.04707,0.00033,1.08979]
[1777356677877,26.72,76999.19,0.0,0.04619,0.00033,1.07339]
[1777356682913,26.72,76998.93,0.0,0.04611,0.00033,1.0718]
[1777356684927,26.72,76995.43,0.0,0.04498,0.00032,1.05057]
[1777356685500,26.72,76995.43,0.0,0.04498,0.00032,1.05057]
[1777356690350,26.72,76994.11,0.0,0.04456,0.00032,1.04264]
[1777356690968,26.72,76993.53,0.0,0.04437,0.00032,1.03916]
[1777356691975,26.72,76993.75,0.0,0.04371,0.00031,1.02188]
[1777356696006,26.72,76997.59,0.0,0.04493,0.00032,1.04484]
[1777356701038,26.72,76999.27,0.0,0.04547,0.00032,1.05499]
[1777356703053,26.72,77001.85,0.0,0.04631,0.00033,1.0707]
[1777356709111,26.72,77001.07,0.0,0.04606,0.00033,1.06593]
[1777356714132,26.72,77002.12,0.0,0.0464,0.00033,1.07235]
[1777356719166,26.72,77003.19,0.0,0.04675,0.00033,1.07892]
[1777356724202,26.72,77003.69,0.0,0.04692,0.00033,1.082]
[1777356729236,26.72,77002.75,0.0,0.04661,0.00033,1.07622]
[1777356734272,26.72,77000.93,0.0,0.04601,0.00033,1.06508]
[1777356739306,26.72,77001.22,0.0,0.04611,0.00033,1.06685]
[1777356744341,26.72,77001.45,0.0,0.04618,0.00033,1.06825]
[1777356749377,26.72,77001.86,0.0,0.04632,0.00033,1.07076]
[1777356751390,26.72,77000.28,0.0,0.04505,0.00032,1.04221]
[1777356756426,26.72,77002.15,0.0,0.04565,0.00033,1.05353]
[1777356761460,26.72,77002.11,0.0,0.04564,0.00033,1.05329]
[1777356766495,26.72,77004.31,0.0,0.04636,0.00033,1.0667]
[1777356771530,26.72,77005.13,0.0,0.04663,0.00033,1.07173]
[1777356774551,26.72,77002.41,0.0,0.04574,0.00033,1.05511]
[1777356779586,26.72,77003.65,0.0,0.04614,0.00033,1.06267]
[1777356784078,26.72,77003.22,0.0,0.046,0.00033,1.06004]
[1777356786056,26.72,77002.92,0.0,0.0459,0.00033,1.05821]
[1777356786114,26.72,76999.82,0.0,0.0449,0.00032,1.03944]
[1777356791671,26.72,76999.33,0.0,0.04474,0.00032,1.03649]
[1777356796706,26.72,76999.9,0.0,0.04492,0.00032,1.03992]
[1777356799728,26.72,77003.08,0.0,0.04596,0.00033,1.05919]
[1777356804762,26.72,77000.56,0.0,0.04514,0.00032,1.0439]
[1777356809797,26.72,77001.81,0.0,0.04554,0.00033,1.05147]
[1777356812819,26.72,77001.51,0.0,0.04469,0.00032,1.03071]
[1777356814833,26.72,76999.39,0.0,0.04401,0.00032,1.01803]
[1777356816846,26.72,76996.4,0.0,0.04306,0.00031,1.00032]
[1777356821881,26.72,76998.17,0.0,0.04362,0.00032,1.01078]
[1777356826916,26.72,76997.57,0.0,0.04343,0.00032,1.00722]
[1777356829260,26.72,76997.8,0.0,0.0435,0.00032,1.00858]
[1777356829937,26.72,77001.9,0.0,0.04481,0.00032,1.03305]
[1777356830944,26.72,77004.4,0.0,0.04563,0.00033,1.04816]
[1777356835979,26.72,77002.88,0.0,0.04513,0.00033,1.03896]
[1777356841018,26.72,77003.81,0.0,0.04543,0.00033,1.04458]
[1777356844733,26.72,77003.5,0.0,0.04533,0.00033,1.0427]
[1777356850083,26.72,77005.38,0.0,0.04595,0.00033,1.05412]
[1777356853103,26.72,77001.69,0.0,0.04475,0.00032,1.03179]
[1777356854109,26.72,76998.29,0.0,0.04366,0.00032,1.01149]
[1777356854696,26.72,76998.29,0.0,0.04366,0.00032,1.01149]
[1777356860152,26.72,76999.19,0.0,0.04394,0.00032,1.01684]
[1777356861158,26.72,77001.37,0.0,0.04464,0.00032,1.02987]
[1777356866195,26.72,77002.68,0.0,0.04507,0.00032,1.03775]
[1777356871231,26.72,77002.08,0.0,0.04411,0.00032,1.0152]
[1777356873244,26.72,76999.7,0.0,0.04335,0.00032,1.00107]
[1777356878279,26.72,77001.89,0.0,0.04405,0.00032,1.01407]
[1777356883317,26.72,77000.99,0.0,0.04376,0.00032,1.00871]
[1777356885331,26.72,77003.68,0.0,0.04463,0.00032,1.02477]
[1777356890365,26.72,77004.58,0.0,0.04492,0.00033,1.03018]
[1777356895401,26.72,77002.74,0.0,0.04433,0.00032,1.01914]
[1777356900435,26.72,77004.07,0.0,0.04475,0.00032,1.02712]
[1777356905470,26.72,77004.27,0.0,0.04482,0.00032,1.02832]
[1777356910505,26.72,77003.23,0.0,0.04448,0.00032,1.02207]
[1777356915541,26.72,77004.06,0.0,0.04475,0.00032,1.02706]
[1777356920575,26.72,76998.56,0.0,0.043,0.00031,0.99435]
[1777356925611,26.72,76999.03,0.0,0.04314,0.00032,0.99711]
[1777356930645,26.72,76998.01,0.0,0.04282,0.00031,0.99111]
[1777356931654,26.72,76996.92,0.0,0.04174,0.00031,0.96611]
[1777356935680,26.72,76993.99,0.0,0.04084,0.0003,0.94925]
[1777356939114,26.72,76964.88,0.0,0.03277,0.00025,0.7924]
[1777356941722,26.72,76962.24,0.0,0.0321,0.00025,0.77913]
[1777356945754,26.72,76964.96,0.0,0.03279,0.00025,0.7928]
[1777356946941,26.72,76964.96,0.0,0.03279,0.00025,0.7928]
[1777356947042,26.72,76965.69,0.0,0.03297,0.00025,0.7965]
[1777356952803,26.72,76966.35,0.0,0.03314,0.00026,0.79985]
[1777356955184,26.72,76968.64,0.0,0.03373,0.00026,0.81157]
[1777356956940,26.72,76968.64,0.0,0.03373,0.00026,0.81157]
[1777356957042,26.72,76968.42,0.0,0.03367,0.00026,0.81044]
[1777356961867,26.72,76965.23,0.0,0.03286,0.00025,0.79417]
[1777356962874,26.72,76962.42,0.0,0.03215,0.00025,0.78003]
[1777356965895,26.72,76965.34,0.0,0.03288,0.00025,0.79473]
[1777356970930,26.72,76963.58,0.0,0.03244,0.00025,0.78585]
[1777356971936,26.72,76970.12,0.0,0.03412,0.00026,0.8192]
[1777356972943,26.72,76973.97,0.0,0.03513,0.00027,0.83929]
[1777356974456,26.72,76973.32,0.0,0.03496,0.00027,0.83587]
[1777356974957,26.72,76973.18,0.0,0.03492,0.00027,0.83514]
[1777356979993,26.72,76974.4,0.0,0.03525,0.00027,0.84155]
[1777356985028,26.72,76977.47,0.0,0.03608,0.00027,0.85785]
[1777356990062,26.72,76978.31,0.0,0.03631,0.00028,0.86234]
[1777356991069,26.72,76978.35,0.0,0.03564,0.00027,0.84505]
[1777356995097,26.72,76980.62,0.0,0.03626,0.00028,0.85715]
[1777357000133,26.72,76983.36,0.0,0.03702,0.00028,0.87192]
[1777357001139,26.72,76988.82,0.0,0.03858,0.00029,0.90186]
[1777357006175,26.72,76989.67,0.0,0.03883,0.00029,0.90658]
[1777357007181,26.72,76994.58,0.0,0.04029,0.0003,0.93419]
[1777357009195,26.72,76997.9,0.0,0.04129,0.00031,0.95318]
[1777357014230,26.72,76998.15,0.0,0.04137,0.00031,0.95462]
[1777357019265,26.72,76998.57,0.0,0.0415,0.00031,0.95704]
[1777357024300,26.72,76998.41,0.0,0.04145,0.00031,0.95612]
[1777357025697,26.72,76998.74,0.0,0.04155,0.00031,0.95802]
[1777357025766,26.72,76998.75,0.0,0.04156,0.00031,0.95808]
[1777357027823,26.72,76998.75,0.0,0.04156,0.00031,0.95808]
[1777357028328,26.72,76996.96,0.0,0.04101,0.00031,0.94778]
[1777357029974,26.72,76996.01,0.0,0.04072,0.0003,0.94234]
[1777357030343,26.72,76996.39,0.0,0.04083,0.0003,0.94451]
[1777357035377,26.72,76996.56,0.0,0.04089,0.0003,0.94548]
[1777357039405,26.72,76999.29,0.0,0.04172,0.00031,0.9612]
[1777357040412,26.72,77001.66,0.0,0.04246,0.00031,0.97499]
[1777357041419,26.72,77005.61,0.0,0.04372,0.00032,0.99826]
[1777357046455,26.72,77004.95,0.0,0.04351,0.00032,0.99435]
[1777357051489,26.72,77002.81,0.0,0.04206,0.00031,0.96287]
[1777357055517,26.72,77000.38,0.0,0.04131,0.00031,0.94881]
[1777357056524,26.72,76996.95,0.0,0.04026,0.0003,0.9292]
[1777357062244,26.72,76997.45,0.0,0.04041,0.0003,0.93204]
[1777357062345,26.72,76996.41,0.0,0.0401,0.0003,0.92614]
[1777357065618,26.72,76997.7,0.0,0.04049,0.0003,0.93346]
[1777357066419,26.72,76997.7,0.0,0.04049,0.0003,0.93346]
[1777357065719,26.72,76997.77,0.0,0.04051,0.0003,0.93386]
[1777357066594,26.72,76997.8,0.0,0.04052,0.0003,0.93403]
[1777357071631,26.72,76997.54,0.0,0.04044,0.0003,0.93255]
[1777357076665,26.72,76998.1,0.0,0.04061,0.0003,0.93574]
[1777357081717,26.72,76997.15,0.0,0.04032,0.0003,0.93033]
[1777357086735,26.72,76990.82,0.0,0.03844,0.00029,0.89483]
[1777357087742,26.72,76986.93,0.0,0.03732,0.00028,0.87347]
[1777357092778,26.72,76988.04,0.0,0.03764,0.00029,0.87953]
[1777357097813,26.72,76989.02,0.0,0.03792,0.00029,0.8849]
[1777357102848,26.72,76989.37,0.0,0.03802,0.00029,0.88683]
[1777357107884,26.72,76987.27,0.0,0.03742,0.00028,0.87532]
[1777357109898,26.72,76980.73,0.0,0.03559,0.00027,0.84016]
[1777357110904,26.72,76971.09,0.0,0.03304,0.00026,0.79013]
[1777357111911,26.72,76968.08,0.0,0.03161,0.00025,0.75818]
[1777357114932,26.72,76965.9,0.0,0.03108,0.00025,0.74744]
[1777357117953,26.72,76960.08,0.0,0.02967,0.00024,0.71931]
[1777357119967,26.72,76957.49,0.0,0.02906,0.00023,0.70703]
[1777357125002,26.72,76957.1,0.0,0.02897,0.00023,0.7052]
[1777357130038,26.72,76957.38,0.0,0.02904,0.00023,0.70652]
[1777357135073,26.72,76957.66,0.0,0.0291,0.00023,0.70784]
[1777357140107,26.72,76956.85,0.0,0.02892,0.00023,0.70403]
[1777357145142,26.72,76957.24,0.0,0.02901,0.00023,0.70586]
[1777357150177,26.72,76963.96,0.0,0.0306,0.00024,0.73798]
[1777357151185,26.72,76969.69,0.0,0.03202,0.00025,0.76617]
[1777357153199,26.72,76972.0,0.0,0.0326,0.00026,0.77776]
[1777357158234,26.72,76972.41,0.0,0.03271,0.00026,0.77982]
[1777357160250,26.72,76974.86,0.0,0.03334,0.00026,0.79227]
[1777357165283,26.72,76974.81,0.0,0.03333,0.00026,0.79201]
[1777357171325,26.72,76974.5,0.0,0.03258,0.00026,0.77335]
[1777357175171,26.72,76973.43,0.0,0.0323,0.00025,0.76797]
[1777357175354,26.72,76973.56,0.0,0.03233,0.00026,0.76862]
[1777357176327,26.72,76973.56,0.0,0.03233,0.00026,0.76862]
[1777357176428,26.72,76966.49,0.0,0.03057,0.00024,0.73374]
[1777357182402,26.72,76965.96,0.0,0.03044,0.00024,0.73117]
[1777357183409,26.72,76968.99,0.0,0.03119,0.00025,0.74594]
[1777357185423,26.72,76971.82,0.0,0.03189,0.00025,0.75993]
[1777357190459,26.72,76972.8,0.0,0.03214,0.00025,0.76482]
[1777357192473,26.72,76970.58,0.0,0.03158,0.00025,0.75378]
[1777357197507,26.72,76969.81,0.0,0.03139,0.00025,0.74998]
[1777357199521,26.72,76972.56,0.0,0.03208,0.00025,0.76362]
[1777357204575,26.72,76971.89,0.0,0.03191,0.00025,0.76028]
[1777357209592,26.72,76970.63,0.0,0.03159,0.00025,0.75403]
[1777357214626,26.72,76970.0,0.0,0.03144,0.00025,0.75091]
[1777357219661,26.72,76969.28,0.0,0.03126,0.00025,0.74737]
[1777357220668,26.72,76966.05,0.0,0.03046,0.00024,0.7316]
[1777357225703,26.72,76965.13,0.0,0.03024,0.00024,0.72716]
[1777357229731,26.72,76967.78,0.0,0.03089,0.00025,0.74002]
[1777357231746,26.72,76967.51,0.0,0.03017,0.00024,0.72212]
[1777357236780,26.72,76965.8,0.0,0.02976,0.00024,0.71392]
[1777357241815,26.72,76965.67,0.0,0.02973,0.00024,0.7133]
[1777357247860,26.72,76965.15,0.0,0.0296,0.00024,0.71082]
[1777357252896,26.72,76964.65,0.0,0.02948,0.00024,0.70844]
[1777357253902,26.72,76954.28,0.0,0.0271,0.00022,0.66042]
[1777357254909,26.72,76948.46,0.0,0.02584,0.00021,0.63452]
[1777357259944,26.72,76948.27,0.0,0.0258,0.00021,0.63369]
[1777357264998,26.72,76949.46,0.0,0.02605,0.00021,0.63892]
[1777357270041,26.72,76950.49,0.0,0.02627,0.00022,0.64347]
[1777357275052,26.72,76950.57,0.0,0.02629,0.00022,0.64382]
[1777357280087,26.72,76950.9,0.0,0.02636,0.00022,0.64529]
[1777357285122,26.72,76949.93,0.0,0.02615,0.00022,0.64099]
[1777357286128,26.72,76945.86,0.0,0.02529,0.00021,0.6232]
[1777357291164,26.72,76943.83,0.0,0.02429,0.0002,0.59944]
[1777357292170,26.72,76940.1,0.0,0.02354,0.0002,0.58386]
[1777357295209,26.72,76942.63,0.0,0.02405,0.0002,0.59439]
[1777357299223,26.72,76946.72,0.0,0.02489,0.00021,0.61172]
[1777357305262,26.72,76945.39,0.0,0.02461,0.00021,0.60605]
[1777357310297,26.72,76944.76,0.0,0.02448,0.0002,0.60337]
[1777357315332,26.72,76942.34,0.0,0.02399,0.0002,0.59318]
[1777357317346,26.72,76940.17,0.0,0.02356,0.0002,0.58414]
[1777357318353,26.72,76943.75,0.0,0.02428,0.0002,0.5991]
[1777357323388,26.72,76942.45,0.0,0.02401,0.0002,0.59364]
[1777357326409,26.72,76937.9,0.0,0.02311,0.00019,0.57481]
[1777357331444,26.72,76939.06,0.0,0.02334,0.0002,0.57956]
[1777357336479,26.72,76940.37,0.0,0.0236,0.0002,0.58497]
[1777357341517,26.72,76942.29,0.0,0.02398,0.0002,0.59297]
[1777357346552,26.72,76942.37,0.0,0.024,0.0002,0.5933]
[1777357351586,26.72,76941.26,0.0,0.02321,0.0002,0.5739]
[1777357356621,26.72,76939.83,0.0,0.02293,0.00019,0.56806]
[1777357361658,26.72,76939.92,0.0,0.02295,0.00019,0.56843]
[1777357363751,26.72,76932.48,0.0,0.02154,0.00018,0.53874]
[1777357365686,26.72,76935.43,0.0,0.02209,0.00019,0.55037]
[1777357369714,26.72,76937.82,0.0,0.02254,0.00019,0.55993]
[1777357372775,26.72,76931.82,0.0,0.02141,0.00018,0.53617]
[1777357378776,26.72,76929.89,0.0,0.02106,0.00018,0.52869]
[1777357380791,26.72,76925.53,0.0,0.02028,0.00018,0.51208]
[1777357385826,26.72,76924.58,0.0,0.02012,0.00017,0.50852]
[1777357388846,26.72,76928.42,0.0,0.0208,0.00018,0.52305]
[1777357393882,26.72,76928.03,0.0,0.02073,0.00018,0.52156]
[1777357395895,26.72,76930.25,0.0,0.02113,0.00018,0.53008]
[1777357400933,26.72,76928.52,0.0,0.02082,0.00018,0.52343]
[1777357404959,26.72,76925.77,0.0,0.02033,0.00018,0.51299]
[1777357406582,26.72,76922.86,0.0,0.01982,0.00017,0.50211]
[1777357408987,26.72,76920.68,0.0,0.01945,0.00017,0.49408]
[1777357411003,26.72,76920.44,0.0,0.01891,0.00017,0.47985]
[1777357415029,26.72,76918.21,0.0,0.01854,0.00016,0.47188]
[1777357418051,26.72,76913.72,0.0,0.01782,0.00016,0.45616]
[1777357423085,26.72,76913.67,0.0,0.01781,0.00016,0.45599]
[1777357428121,26.72,76910.03,0.0,0.01724,0.00015,0.44354]
[1777357431143,26.72,76867.07,0.0,0.01163,0.00011,0.3158]
[1777357432151,26.72,76854.22,0.0,0.0103,0.0001,0.28396]
[1777357434164,26.72,76850.93,0.0,0.00998,0.0001,0.27624]
[1777357437192,26.72,76848.12,0.0,0.00971,9e-05,0.26978]
[1777357440207,26.72,76845.85,0.0,0.0095,9e-05,0.26465]
[1777357444236,26.72,76849.62,0.0,0.00985,9e-05,0.27321]
[1777357447257,26.72,76851.75,0.0,0.01005,0.0001,0.27814]
[1777357452291,26.72,76852.56,0.0,0.01013,0.0001,0.28004]
[1777357457650,26.72,76853.48,0.0,0.01022,0.0001,0.2822]
[1777357459342,26.72,76856.58,0.0,0.01053,0.0001,0.2896]
[1777357465383,26.72,76856.52,0.0,0.01052,0.0001,0.28946]
[1777357466390,26.72,76853.74,0.0,0.01025,0.0001,0.28282]
[1777357470418,26.72,76851.62,0.0,0.01004,0.0001,0.27784]
[1777357471424,26.72,76850.95,0.0,0.00966,9e-05,0.2671]
[1777357476460,26.72,76850.22,0.0,0.00959,9e-05,0.26545]
[1777357481494,26.72,76851.47,0.0,0.00971,9e-05,0.26828]
[1777357486530,26.72,76850.8,0.0,0.00964,9e-05,0.26676]
[1777357491564,26.72,76850.98,0.0,0.00966,9e-05,0.26717]
[1777357494585,26.72,76847.96,0.0,0.00938,9e-05,0.2604]
[1777357499621,26.72,76847.73,0.0,0.00936,9e-05,0.25989]
[1777357504656,26.72,76846.1,0.0,0.00921,9e-05,0.25629]
[1777357508686,26.72,76843.63,0.0,0.00899,9e-05,0.25093]
[1777357513722,26.72,76841.25,0.0,0.00879,9e-05,0.24584]
[1777357514729,26.72,76835.44,0.0,0.0083,8e-05,0.23379]
[1777357516816,26.72,76838.39,0.0,0.00854,8e-05,0.23985]
[1777357521851,26.72,76832.89,0.0,0.00809,8e-05,0.22865]
[1777357523793,26.72,76829.99,0.0,0.00786,8e-05,0.22293]
[1777357529834,26.72,76831.19,0.0,0.00795,8e-05,0.22528]
[1777357531848,26.72,76830.02,0.0,0.00759,8e-05,0.21502]
[1777357536883,26.72,76831.05,0.0,0.00767,8e-05,0.21699]
[1777357537890,26.72,76833.44,0.0,0.00785,8e-05,0.22162]
[1777357542926,26.72,76833.97,0.0,0.0079,8e-05,0.22265]
[1777357547961,26.72,76836.31,0.0,0.00808,8e-05,0.22728]
[1777357548968,26.72,76839.88,0.0,0.00837,8e-05,0.23449]
[1777357551988,26.72,76842.07,0.0,0.00856,8e-05,0.23901]
[1777357554005,26.72,76844.43,0.0,0.00876,9e-05,0.24395]
[1777357555010,26.72,76850.33,0.0,0.00928,9e-05,0.25669]
[1777357556019,26.72,76852.48,0.0,0.00948,9e-05,0.26146]
[1777357557023,26.72,76855.78,0.0,0.00979,0.0001,0.26893]
[1777357562058,26.72,76857.31,0.0,0.00994,0.0001,0.27245]
[1777357565080,26.72,76860.04,0.0,0.0102,0.0001,0.27883]
[1777357566087,26.72,76857.98,0.0,0.01,0.0001,0.27401]
[1777357568100,26.72,76853.09,0.0,0.00954,9e-05,0.26283]
[1777357573135,26.72,76856.49,0.0,0.00986,0.0001,0.27056]
[1777357578171,26.72,76855.22,0.0,0.00974,9e-05,0.26765]
[1777357583207,26.72,76856.5,0.0,0.00986,0.0001,0.27059]
[1777357588242,26.72,76857.35,0.0,0.00994,0.0001,0.27255]
[1777357591263,26.72,76857.63,0.0,0.00964,9e-05,0.26393]
[1777357596465,26.72,76857.66,0.0,0.00964,9e-05,0.26399]
[1777357596931,26.72,76865.09,0.0,0.01037,0.0001,0.28127]
[1777357598312,26.72,76871.15,0.0,0.011,0.00011,0.29602]
[1777357600541,26.72,76875.01,0.0,0.01141,0.00011,0.30574]
[1777357605361,26.72,76877.07,0.0,0.01164,0.00011,0.31103]
[1777357611402,26.72,76878.84,0.0,0.01184,0.00011,0.31564]
[1777357616439,26.72,76881.93,0.0,0.01219,0.00012,0.32381]
[1777357621473,26.72,76882.87,0.0,0.0123,0.00012,0.32633]
[1777357626508,26.72,76883.48,0.0,0.01237,0.00012,0.32797]
[1777357631617,26.72,76883.49,0.0,0.01237,0.00012,0.328]
[1777357632550,26.72,76886.97,0.0,0.01279,0.00012,0.3375]
[1777357637585,26.72,76888.61,0.0,0.01299,0.00012,0.34206]
[1777357642621,26.72,76886.87,0.0,0.01277,0.00012,0.33723]
[1777357647655,26.72,76888.88,0.0,0.01302,0.00012,0.34281]
[1777357650677,26.72,76879.19,0.0,0.01188,0.00011,0.31656]
[1777357651683,26.72,76876.89,0.0,0.01125,0.00011,0.30035]
[1777357652690,26.72,76873.93,0.0,0.01093,0.00011,0.29295]
[1777357655711,26.72,76876.54,0.0,0.01121,0.00011,0.29947]
[1777357658732,26.72,76873.92,0.0,0.01093,0.00011,0.29293]
[1777357663768,26.72,76875.26,0.0,0.01107,0.00011,0.29626]
[1777357668802,26.72,76878.36,0.0,0.01141,0.00011,0.30409]
[1777357673838,26.72,76879.21,0.0,0.0115,0.00011,0.30626]
[1777357675854,26.72,76882.52,0.0,0.01188,0.00011,0.31485]
[1777357678892,26.72,76884.65,0.0,0.01212,0.00012,0.32048]
[1777357683909,26.72,76886.01,0.0,0.01228,0.00012,0.32411]
[1777357688944,26.72,76886.86,0.0,0.01238,0.00012,0.3264]
[1777357691965,26.72,76884.31,0.0,0.01208,0.00012,0.31957]
[1777357697000,26.72,76881.71,0.0,0.01178,0.00011,0.31273]
[1777357702035,26.72,76881.17,0.0,0.01172,0.00011,0.31132]
[1777357707070,26.72,76879.43,0.0,0.01153,0.00011,0.30682]
[1777357707771,26.72,76879.43,0.0,0.01153,0.00011,0.30682]
[1777357708078,26.72,76880.02,0.0,0.01159,0.00011,0.30834]
[1777357711098,26.72,76881.83,0.0,0.01142,0.00011,0.30268]
[1777357716134,26.72,76880.99,0.0,0.01133,0.00011,0.30054]
[1777357717280,26.72,76880.63,0.0,0.01129,0.00011,0.29963]
[1777357718147,26.72,76880.13,0.0,0.01123,0.00011,0.29836]
[1777357723183,26.72,76882.8,0.0,0.01153,0.00011,0.30516]
[1777357728596,26.72,76883.95,0.0,0.01166,0.00011,0.30813]
[1777357728698,26.72,76884.3,0.0,0.0117,0.00011,0.30904]
[1777357734261,26.72,76884.6,0.0,0.01173,0.00011,0.30982]
[1777357740302,26.72,76885.22,0.0,0.0118,0.00011,0.31143]
[1777357745337,26.72,76886.33,0.0,0.01193,0.00011,0.31434]
[1777357750373,26.72,76887.35,0.0,0.01205,0.00012,0.31704]
[1777357755409,26.72,76887.55,0.0,0.01207,0.00012,0.31757]
[1777357760442,26.72,76888.95,0.0,0.01223,0.00012,0.3213]
[1777357766489,26.72,76889.36,0.0,0.01228,0.00012,0.3224]
[1777357769511,26.72,76891.77,0.0,0.01257,0.00012,0.32892]
[1777357770518,26.72,76894.54,0.0,0.0129,0.00012,0.33655]
[1777357771524,26.72,76896.39,0.0,0.01272,0.00012,0.33063]
[1777357776559,26.72,76896.96,0.0,0.01279,0.00012,0.3322]
[1777357781594,26.72,76898.26,0.0,0.01295,0.00012,0.33581]
[1777357786630,26.72,76898.37,0.0,0.01297,0.00012,0.33612]
[1777357791673,26.72,76898.67,0.0,0.013,0.00012,0.33695]
[1777357796706,26.72,76899.62,0.0,0.01312,0.00013,0.33962]
[1777357801741,26.72,76901.39,0.0,0.01335,0.00013,0.34462]
[1777357803753,26.72,76903.62,0.0,0.01363,0.00013,0.35101]
[1777357808789,26.72,76908.13,0.0,0.01423,0.00013,0.36422]
[1777357810802,26.72,76912.15,0.0,0.01478,0.00014,0.37633]
[1777357812816,26.72,76914.74,0.0,0.01514,0.00014,0.38429]
[1777357817852,26.72,76914.71,0.0,0.01514,0.00014,0.3842]
[1777357822886,26.72,76913.72,0.0,0.015,0.00014,0.38114]
[1777357825157,26.72,76913.98,0.0,0.01504,0.00014,0.38194]
[1777357825258,26.72,76916.32,0.0,0.01537,0.00014,0.38922]
[1777357827923,26.72,76919.31,0.0,0.0158,0.00015,0.39867]
[1777357829039,26.72,76924.81,0.0,0.01663,0.00015,0.41653]
[1777357831953,26.72,76927.3,0.0,0.01652,0.00015,0.4119]
[1777357832597,26.72,76927.3,0.0,0.01652,0.00015,0.4119]
[1777357833031,26.72,76927.97,0.0,0.01663,0.00015,0.41411]
[1777357837994,26.72,76930.57,0.0,0.01703,0.00016,0.42276]
[1777357843101,26.72,76931.64,0.0,0.0172,0.00016,0.42636]
[1777357852099,26.72,76932.11,0.0,0.01728,0.00016,0.42795]
[1777357857126,26.72,76932.16,0.0,0.01729,0.00016,0.42812]
[1777357863242,26.72,76933.34,0.0,0.01748,0.00016,0.43213]
[1777357873312,26.72,76933.29,0.0,0.01747,0.00016,0.43196]
[1777357877266,26.72,76930.55,0.0,0.01703,0.00016,0.42269]
[1777357883309,26.72,76930.87,0.0,0.01708,0.00016,0.42377]
[1777357888344,26.72,76930.48,0.0,0.01702,0.00016,0.42246]
[1777357891365,26.72,76931.18,0.0,0.01663,0.00016,0.41178]
[1777357895394,26.72,76934.8,0.0,0.0172,0.00016,0.42387]
[1777357896400,26.72,76938.02,0.0,0.01772,0.00016,0.43485]
[1777357901435,26.72,76937.96,0.0,0.01771,0.00016,0.43464]
[1777357906469,26.72,76937.07,0.0,0.01756,0.00016,0.43158]
[1777357911504,26.72,76938.74,0.0,0.01784,0.00017,0.43733]
[1777357912511,26.72,76935.85,0.0,0.01737,0.00016,0.42742]
[1777357913519,26.72,76932.84,0.0,0.01689,0.00016,0.41729]
[1777357916540,26.72,76929.01,0.0,0.01629,0.00015,0.40466]
[1777357917546,26.72,76924.23,0.0,0.01558,0.00015,0.38933]
[1777357921575,26.72,76921.93,0.0,0.01524,0.00014,0.38211]
[1777357922582,26.72,76918.35,0.0,0.01473,0.00014,0.37109]
[1777357923588,26.72,76915.31,0.0,0.01431,0.00014,0.36193]
[1777357926609,26.72,76910.81,0.0,0.01371,0.00013,0.3487]
[1777357931645,26.72,76911.66,0.0,0.01382,0.00013,0.35117]
[1777357936679,26.72,76909.23,0.0,0.0135,0.00013,0.34415]
[1777357939700,26.72,76904.15,0.0,0.01285,0.00012,0.32983]
[1777357941714,26.72,76900.67,0.0,0.01242,0.00012,0.32029]
[1777357946749,26.72,76899.31,0.0,0.01226,0.00012,0.31663]
[1777357951784,26.72,76897.91,0.0,0.01169,0.00012,0.30214]
[1777357953799,26.72,76901.98,0.0,0.01217,0.00012,0.31285]
[1777357958834,26.72,76903.77,0.0,0.01239,0.00012,0.31766]
[1777357963869,26.72,76901.46,0.0,0.01211,0.00012,0.31147]
[1777357968904,26.72,76900.18,0.0,0.01196,0.00012,0.30808]
[1777357970918,26.72,76895.53,0.0,0.01142,0.00011,0.29602]
[1777357971926,26.72,76890.45,0.0,0.01086,0.00011,0.28328]
[1777357972932,26.72,76887.01,0.0,0.01049,0.00011,0.2749]
[1777357977967,26.72,76883.44,0.0,0.01012,0.0001,0.26643]
[1777357983003,26.72,76883.16,0.0,0.01009,0.0001,0.26577]
[1777357988037,26.72,76882.52,0.0,0.01003,0.0001,0.26428]
[1777357993072,26.72,76881.31,0.0,0.00991,0.0001,0.26147]
[1777357998107,26.72,76881.19,0.0,0.00989,0.0001,0.2612]
[1777358001129,26.72,76886.49,0.0,0.01044,0.0001,0.27366]
[1777358006163,26.72,76886.69,0.0,0.01046,0.0001,0.27414]
[1777358008177,26.72,76889.63,0.0,0.01077,0.00011,0.28126]
[1777358011198,26.72,76890.75,0.0,0.01051,0.00011,0.27386]
[1777358016233,26.72,76891.8,0.0,0.01063,0.00011,0.27639]
[1777358021268,26.72,76892.52,0.0,0.0107,0.00011,0.27815]
[1777358026303,26.72,76893.68,0.0,0.01083,0.00011,0.28099]
[1777358031338,26.72,76895.24,0.0,0.011,0.00011,0.28484]
[1777358036373,26.72,76893.82,0.0,0.01084,0.00011,0.28133]
[1777358042416,26.72,76893.47,0.0,0.01081,0.00011,0.28047]
[1777358044509,26.72,76891.05,0.0,0.01055,0.00011,0.27458]
[1777358047451,26.72,76888.63,0.0,0.01029,0.0001,0.26879]
[1777358050472,26.72,76885.36,0.0,0.00996,0.0001,0.26112]
[1777358053493,26.72,76877.87,0.0,0.00922,9e-05,0.24424]
[1777358054499,26.72,76875.15,0.0,0.00897,9e-05,0.23833]
[1777358055507,26.72,76877.39,0.0,0.00918,9e-05,0.24319]
[1777358056513,26.72,76881.36,0.0,0.00956,0.0001,0.25199]
[1777358057521,26.72,76883.74,0.0,0.00979,0.0001,0.25739]
[1777358062555,26.72,76884.05,0.0,0.00982,0.0001,0.2581]
[1777358067591,26.72,76881.68,0.0,0.00959,0.0001,0.25271]
[1777358070612,26.72,76885.49,0.0,0.00997,0.0001,0.26143]
[1777358071618,26.72,76887.1,0.0,0.00977,0.0001,0.2554]
[1777358073635,26.72,76889.68,0.0,0.01003,0.0001,0.26135]
[1777358077661,26.72,76896.63,0.0,0.01077,0.00011,0.27795]
[1777358079550,26.72,76905.52,0.0,0.01177,0.00012,0.30042]
[1777358080681,26.72,76912.41,0.0,0.01261,0.00012,0.31882]
[1777358081688,26.72,76916.3,0.0,0.0131,0.00013,0.3296]
[1777358086724,26.72,76916.52,0.0,0.01313,0.00013,0.33022]
[1777358089745,26.72,76919.96,0.0,0.01358,0.00013,0.34001]
[1777358090754,26.72,76917.68,0.0,0.01328,0.00013,0.33349]
[1777358093773,26.72,76915.36,0.0,0.01298,0.00013,0.32697]
[1777358098809,26.72,76913.44,0.0,0.01274,0.00013,0.32165]
[1777358102836,26.72,76910.82,0.0,0.01241,0.00012,0.3145]
[1777358106864,26.72,76908.58,0.0,0.01214,0.00012,0.30848]
[1777358107871,26.72,76904.16,0.0,0.01161,0.00012,0.29689]
[1777358110892,26.72,76901.79,0.0,0.01134,0.00011,0.29082]
[1777358113914,26.72,76904.69,0.0,0.01167,0.00012,0.29826]
[1777358115002,26.72,76909.95,0.0,0.0123,0.00012,0.31215]
[1777358120962,26.72,76912.02,0.0,0.01256,0.00012,0.31776]
[1777358123983,26.72,76914.25,0.0,0.01284,0.00013,0.32388]
[1777358129021,26.72,76912.42,0.0,0.01261,0.00012,0.31885]
[1777358131035,26.72,76912.88,0.0,0.01224,0.00012,0.30887]
[1777358136073,26.72,76913.14,0.0,0.01227,0.00012,0.30957]
[1777358141104,26.72,76913.22,0.0,0.01228,0.00012,0.30978]
[1777358145133,26.72,76916.5,0.0,0.01269,0.00013,0.31869]
[1777358148153,26.72,76919.43,0.0,0.01306,0.00013,0.32682]
[1777358150559,26.72,76919.37,0.0,0.01305,0.00013,0.32665]
[1777358151175,26.72,76917.09,0.0,0.01276,0.00013,0.32032]
[1777358152537,26.72,76917.09,0.0,0.01276,0.00013,0.32032]
[1777358153188,26.72,76915.93,0.0,0.01261,0.00013,0.31713]
[1777358161244,26.72,76914.56,0.0,0.01244,0.00012,0.3134]
[1777358171315,26.72,76913.84,0.0,0.01235,0.00012,0.31145]
[1777358172321,26.72,76910.11,0.0,0.0119,0.00012,0.30152]
[1777358173328,26.72,76907.54,0.0,0.0116,0.00012,0.29483]
[1777358176350,26.72,76904.76,0.0,0.01128,0.00011,0.28773]
[1777358178363,26.72,76899.79,0.0,0.01072,0.00011,0.27537]
[1777358181385,26.72,76896.93,0.0,0.01042,0.00011,0.26846]
[1777358186420,26.72,76895.91,0.0,0.01031,0.00011,0.26603]
[1777358191455,26.72,76895.91,0.0,0.00993,0.0001,0.25603]
[1777358196489,26.72,76897.3,0.0,0.01008,0.0001,0.25926]
[1777358201527,26.72,76896.84,0.0,0.01003,0.0001,0.25819]
[1777358206567,26.72,76897.13,0.0,0.01006,0.0001,0.25886]
[1777358211602,26.72,76890.21,0.0,0.00936,0.0001,0.24312]
[1777358212609,26.72,76882.68,0.0,0.00865,9e-05,0.22689]
[1777358213616,26.72,76879.59,0.0,0.00838,9e-05,0.22049]
[1777358217644,26.72,76873.31,0.0,0.00784,8e-05,0.20795]
[1777358218651,26.72,76859.72,0.0,0.00677,7e-05,0.18282]
[1777358219658,26.72,76850.89,0.0,0.00615,7e-05,0.16789]
[1777358220667,26.72,76845.58,0.0,0.0058,6e-05,0.15941]
[1777358221673,26.72,76841.78,0.0,0.00556,6e-05,0.15357]
[1777358222681,26.72,76839.54,0.0,0.00543,6e-05,0.15022]
[1777358227716,26.72,76839.18,0.0,0.00541,6e-05,0.14968]
[1777358231253,26.72,76843.78,0.0,0.00569,6e-05,0.15662]
[1777358236778,26.72,76847.81,0.0,0.00595,7e-05,0.16293]
[1777358241815,26.72,76844.62,0.0,0.00574,6e-05,0.15792]
[1777358245843,26.72,76841.68,0.0,0.00556,6e-05,0.15342]
[1777358251885,26.72,76842.23,0.0,0.00535,6e-05,0.14742]
[1777358252894,26.72,76840.05,0.0,0.00522,6e-05,0.14424]
[1777358254906,26.72,76837.41,0.0,0.00507,6e-05,0.14048]
[1777358255914,26.72,76834.85,0.0,0.00492,6e-05,0.13691]
[1777358259052,26.72,76817.69,0.0,0.00405,5e-05,0.1149]
[1777358260957,26.72,76814.85,0.0,0.00392,5e-05,0.11157]
[1777358261964,26.72,76817.03,0.0,0.00402,5e-05,0.11412]
[1777358263977,26.72,76821.56,0.0,0.00423,5e-05,0.11958]
[1777358268010,26.72,76814.13,0.0,0.00389,5e-05,0.11074]
[1777358271029,26.72,76807.98,0.0,0.00362,4e-05,0.10385]
[1777358272035,26.72,76812.98,0.0,0.00383,4e-05,0.10942]
[1777358273044,26.72,76818.2,0.0,0.00407,5e-05,0.11551]
[1777358274050,26.72,76822.11,0.0,0.00426,5e-05,0.12026]
[1777358275057,26.72,76824.59,0.0,0.00438,5e-05,0.12336]
[1777358276064,26.72,76832.23,0.0,0.00478,5e-05,0.13333]
[1777358281099,26.72,76840.2,0.0,0.00523,6e-05,0.14446]
[1777358282105,26.72,76845.89,0.0,0.00557,6e-05,0.15288]
[1777358283114,26.72,76848.79,0.0,0.00576,6e-05,0.15732]
[1777358284119,26.72,76852.36,0.0,0.00599,7e-05,0.16295]
[1777358285128,26.72,76849.1,0.0,0.00578,6e-05,0.1578]
[1777358289261,26.72,76846.47,0.0,0.00561,6e-05,0.15376]
[1777358292175,26.72,76844.23,0.0,0.00547,6e-05,0.15038]
[1777358297211,26.72,76843.91,0.0,0.00545,6e-05,0.1499]
[1777358298218,26.72,76840.59,0.0,0.00525,6e-05,0.14502]
[1777358301240,26.72,76838.13,0.0,0.00511,6e-05,0.1415]
[1777358306274,26.72,76842.15,0.0,0.00535,6e-05,0.1473]
[1777358309401,26.72,76845.76,0.0,0.00557,6e-05,0.15268]
[1777358311310,26.72,76843.54,0.0,0.00519,6e-05,0.1426]
[1777358312316,26.72,76841.15,0.0,0.00505,6e-05,0.13921]
[1777358313323,26.72,76837.7,0.0,0.00486,6e-05,0.13442]
[1777358318358,26.72,76837.58,0.0,0.00485,6e-05,0.13426]
[1777358323393,26.72,76837.69,0.0,0.00486,6e-05,0.13441]
[1777358328429,26.72,76838.24,0.0,0.00489,6e-05,0.13516]
[1777358333464,26.72,76840.03,0.0,0.00499,6e-05,0.13764]
[1777358338156,26.72,76840.61,0.0,0.00502,6e-05,0.13845]
[1777358338181,26.72,76840.61,0.0,0.00502,6e-05,0.13845]
[1777358338538,26.72,76839.31,0.0,0.00495,6e-05,0.13664]
[1777358339730,26.72,76839.31,0.0,0.00495,6e-05,0.13664]
[1777358339618,26.72,76749.47,0.0,0.00168,2e-05,0.05163]
[1777358340521,26.72,76749.47,0.0,0.00168,2e-05,0.05163]
[1777358341531,26.72,76757.03,0.0,0.00185,2e-05,0.05631]
[1777358342535,26.72,76759.27,0.0,0.0019,2e-05,0.05777]
[1777358343761,26.72,76759.27,0.0,0.0019,2e-05,0.05777]
[1777358343541,26.72,76765.18,0.0,0.00205,3e-05,0.06177]
[1777358344585,26.72,76765.18,0.0,0.00205,3e-05,0.06177]
[1777358344655,26.72,76758.81,0.0,0.00189,2e-05,0.05747]
[1777358346562,26.72,76752.82,0.0,0.00176,2e-05,0.05366]
[1777358347569,26.72,76749.28,0.0,0.00168,2e-05,0.05152]
[1777358348576,26.72,76746.81,0.0,0.00163,2e-05,0.05007]
[1777358349688,26.72,76752.29,0.0,0.00174,2e-05,0.05334]
[1777358353672,26.72,76752.07,0.0,0.00174,2e-05,0.0532]
[1777358353715,26.72,76751.95,0.0,0.00174,2e-05,0.05313]
[1777358355626,26.72,76754.17,0.0,0.00179,2e-05,0.0545]
[1777358356351,26.72,76754.17,0.0,0.00179,2e-05,0.0545]
[1777358356633,26.72,76757.21,0.0,0.00186,2e-05,0.05643]
[1777358357639,26.72,76759.64,0.0,0.00191,2e-05,0.05801]
[1777358362838,26.72,76759.72,0.0,0.00191,2e-05,0.05807]
[1777358363682,26.72,76760.17,0.0,0.00193,2e-05,0.05836]
[1777358366703,26.72,76763.62,0.0,0.00201,3e-05,0.06069]
[1777358367015,26.72,76763.62,0.0,0.00201,3e-05,0.06069]
[1777358367709,26.72,76770.52,0.0,0.00219,3e-05,0.06559]
[1777358368717,26.72,76773.69,0.0,0.00228,3e-05,0.06796]
[1777358371737,26.72,76775.32,0.0,0.0022,3e-05,0.06541]
[1777358372746,26.72,76781.01,0.0,0.00236,3e-05,0.06973]
[1777358373752,26.72,76783.72,0.0,0.00244,3e-05,0.07187]
[1777358376772,26.72,76780.6,0.0,0.00235,3e-05,0.06941]
[1777358381812,26.72,76780.48,0.0,0.00234,3e-05,0.06931]
[1777358383822,26.72,76783.01,0.0,0.00242,3e-05,0.0713]
[1777358388858,26.72,76781.41,0.0,0.00237,3e-05,0.07004]
[1777358393892,26.72,76781.65,0.0,0.00238,3e-05,0.07023]
[1777358398927,26.72,76780.91,0.0,0.00236,3e-05,0.06965]
[1777358400039,26.72,76784.26,0.0,0.00245,3e-05,0.0723]
[1777358408997,26.72,76783.54,0.0,0.00243,3e-05,0.07172]
[1777358410110,26.72,76781.3,0.0,0.00237,3e-05,0.06995]
[1777358416045,26.72,76778.91,0.0,0.0023,3e-05,0.06811]
[1777358421081,26.72,76778.3,0.0,0.00228,3e-05,0.06764]
[1777358424103,26.72,76780.62,0.0,0.00235,3e-05,0.06942]
[1777358427123,26.72,76783.37,0.0,0.00243,3e-05,0.07159]
[1777358431151,26.72,76784.33,0.0,0.00232,3e-05,0.06839]
[1777358437195,26.72,76784.12,0.0,0.00232,3e-05,0.06823]
[1777358442230,26.72,76783.8,0.0,0.00231,3e-05,0.06798]
[1777358443238,26.72,76780.82,0.0,0.00222,3e-05,0.06573]
[1777358444245,26.72,76777.54,0.0,0.00214,3e-05,0.06333]
[1777358445252,26.72,76774.62,0.0,0.00206,3e-05,0.06125]
[1777358450390,26.72,76769.96,0.0,0.00194,2e-05,0.05807]
[1777358456329,26.72,76768.13,0.0,0.0019,2e-05,0.05686]
[1777358461363,26.72,76766.42,0.0,0.00186,2e-05,0.05575]
[1777358463377,26.72,76760.29,0.0,0.00172,2e-05,0.05192]
[1777358468412,26.72,76762.23,0.0,0.00176,2e-05,0.05311]
[1777358473452,26.72,76760.56,0.0,0.00172,2e-05,0.05208]
[1777358476474,26.72,76762.98,0.0,0.00178,2e-05,0.05357]
[1777358481509,26.72,76764.53,0.0,0.00181,2e-05,0.05454]
[1777358486544,26.72,76764.79,0.0,0.00182,2e-05,0.05471]
[1777358491578,26.72,76763.46,0.0,0.00168,2e-05,0.05069]
[1777358496613,26.72,76761.05,0.0,0.00163,2e-05,0.04927]
[1777358501649,26.72,76759.51,0.0,0.0016,2e-05,0.04839]
[1777358505676,26.72,76762.01,0.0,0.00165,2e-05,0.04983]
[1777358510811,26.72,76764.06,0.0,0.0017,2e-05,0.05105]
[1777358516754,26.72,76764.0,0.0,0.0017,2e-05,0.05101]
[1777358522795,26.72,76765.52,0.0,0.00173,2e-05,0.05193]
[1777358609407,26.72,76652.91,0.0,0.00034,1e-05,0.01156]
[1777358688971,26.72,76593.6,0.0,0.00011,0.0,0.00412]
[1777358692997,26.72,76593.11,0.0,0.00011,0.0,0.00409]
[1777358698033,26.72,76602.31,0.0,0.00013,0.0,0.00469]
[1777358703068,26.72,76596.92,0.0,0.00012,0.0,0.00433]
[1777358708103,26.72,76588.64,0.0,0.00011,0.0,0.00382]
[1777358713138,26.72,76582.68,0.0,0.0001,0.0,0.00349]
[1777358718173,26.72,76587.64,0.0,0.0001,0.0,0.00376]
[1777358723210,26.72,76589.51,0.0,0.00011,0.0,0.00387]
[1777358773562,26.72,76663.27,0.0,0.00031,0.0,0.01039]
[1777358775575,26.72,76662.66,0.0,0.00031,0.0,0.0103]
[1777358780610,26.72,76669.32,0.0,0.00034,1e-05,0.01131]
[1777358781643,26.72,76669.32,0.0,0.00034,1e-05,0.01131]
[1777358781756,26.72,76672.46,0.0,0.00036,1e-05,0.01181]
[1777358782730,26.72,76686.13,0.0,0.00044,1e-05,0.01427]
[1777358784638,26.72,76691.15,0.0,0.00047,1e-05,0.01528]
[1777358787659,26.72,76688.54,0.0,0.00045,1e-05,0.01475]
[1777358791688,26.72,76689.1,0.0,0.00042,1e-05,0.01369]
[1777358795232,26.72,76689.8,0.0,0.00043,1e-05,0.01382]
[1777358795333,26.72,76690.43,0.0,0.00043,1e-05,0.01394]
[1777358796732,26.72,76685.86,0.0,0.0004,1e-05,0.01309]
[1777358797735,26.72,76681.84,0.0,0.00038,1e-05,0.01238]
[1777358799750,26.72,76676.41,0.0,0.00035,1e-05,0.01147]
[1777358800757,26.72,76666.23,0.0,0.0003,0.0,0.00993]
[1777358802892,26.72,76665.56,0.0,0.00029,0.0,0.00984]
[1777358802993,26.72,76667.35,0.0,0.0003,0.0,0.01009]
[1777358807805,26.72,76665.4,0.0,0.00029,0.0,0.00981]
[1777358812840,26.72,76667.11,0.0,0.0003,0.0,0.01006]
[1777358817876,26.72,76665.15,0.0,0.00029,0.0,0.00978]
[1777358819889,26.72,76662.98,0.0,0.00028,0.0,0.00948]
[1777358920601,26.72,76652.98,0.0,0.0002,0.0,0.00682]
[1777358921607,26.72,76652.35,0.0,0.0002,0.0,0.00676]
[1777358926642,26.72,76653.2,0.0,0.0002,0.0,0.00684]
[1777358929429,26.72,76653.65,0.0,0.0002,0.0,0.00689]
[1777358929664,26.72,76653.84,0.0,0.0002,0.0,0.00691]
[1777358933692,26.72,76659.08,0.0,0.00022,0.0,0.00747]
[1777358934698,26.72,76661.49,0.0,0.00023,0.0,0.00774]
[1777358935706,26.72,76666.07,0.0,0.00025,0.0,0.00827]
[1777358937719,26.72,76669.1,0.0,0.00026,0.0,0.00865]
[1777358941748,26.72,76663.65,0.0,0.00024,0.0,0.00799]
[1777358943761,26.72,76661.58,0.0,0.00023,0.0,0.00775]
[1777358944768,26.72,76663.96,0.0,0.00024,0.0,0.00802]
[1777358949811,26.72,76664.56,0.0,0.00024,0.0,0.00809]
[1777358954846,26.72,76663.94,0.0,0.00024,0.0,0.00802]
[1777358959881,26.72,76660.7,0.0,0.00023,0.0,0.00765]
[1777358962903,26.72,76665.14,0.0,0.00025,0.0,0.00816]
[1777358967936,26.72,76664.2,0.0,0.00024,0.0,0.00805]
[1777358971966,26.72,76665.85,0.0,0.00023,0.0,0.00751]
[1777358972972,26.72,76663.97,0.0,0.00022,0.0,0.0073]
[1777358975993,26.72,76666.33,0.0,0.00023,0.0,0.00756]
[1777358981029,26.72,76667.01,0.0,0.00023,0.0,0.00764]
[1777358983042,26.72,76670.97,0.0,0.00024,0.0,0.0081]
[1777358984049,26.72,76672.98,0.0,0.00025,0.0,0.00834]
[1777358988077,26.72,76671.11,0.0,0.00025,0.0,0.00812]
[1777358993112,26.72,76672.46,0.0,0.00025,0.0,0.00828]
[1777358998147,26.72,76671.68,0.0,0.00025,0.0,0.00819]
[1777358999155,26.72,76673.95,0.0,0.00026,0.0,0.00846]
[1777359000162,26.72,76678.48,0.0,0.00028,0.0,0.00905]
[1777359001169,26.72,76680.91,0.0,0.00029,0.0,0.00937]
[1777359004309,26.72,76684.04,0.0,0.0003,0.0,0.00981]
[1777359006204,26.72,76692.14,0.0,0.00034,1e-05,0.01103]
[1777359008220,26.72,76695.64,0.0,0.00036,1e-05,0.0116]
[1777359011241,26.72,76697.79,0.0,0.00037,1e-05,0.01196]
[1777359011978,26.72,76697.79,0.0,0.00037,1e-05,0.01196]
[1777359012248,26.72,76696.08,0.0,0.00036,1e-05,0.01167]
[1777359013255,26.72,76698.22,0.0,0.00037,1e-05,0.01203]
[1777359017283,26.72,76704.92,0.0,0.00041,1e-05,0.01323]
[1777359018291,26.72,76709.81,0.0,0.00045,1e-05,0.01418]
[1777359019298,26.72,76713.3,0.0,0.00047,1e-05,0.01489]
[1777359022320,26.72,76710.15,0.0,0.00045,1e-05,0.01424]
[1777359027353,26.72,76707.28,0.0,0.00043,1e-05,0.01368]
[1777359031382,26.72,76705.76,0.0,0.00039,1e-05,0.01226]
[1777359032389,26.72,76702.38,0.0,0.00037,1e-05,0.01168]
[1777359033395,26.72,76699.85,0.0,0.00035,1e-05,0.01126]
[1777359038430,26.72,76700.26,0.0,0.00035,1e-05,0.01133]
[1777359040547,26.72,76700.93,0.0,0.00036,1e-05,0.01144]
[1777359040587,26.72,76700.93,0.0,0.00036,1e-05,0.01144]
[1777359041453,26.72,76698.43,0.0,0.00034,1e-05,0.01103]
[1777359046487,26.72,76700.95,0.0,0.00036,1e-05,0.01144]
[1777359051521,26.72,76700.1,0.0,0.00035,1e-05,0.0113]
[1777359056556,26.72,76702.91,0.0,0.00037,1e-05,0.01177]
[1777359061592,26.72,76708.07,0.0,0.0004,1e-05,0.01267]
[1777359066626,26.72,76716.82,0.0,0.00046,1e-05,0.01435]
[1777359068642,26.72,76729.51,0.0,0.00055,1e-05,0.01715]
[1777359073677,26.72,76729.5,0.0,0.00055,1e-05,0.01714]
[1777359078711,26.72,76733.76,0.0,0.00059,1e-05,0.01819]
[1777359080059,26.72,76733.76,0.0,0.00059,1e-05,0.01819]
[1777359080187,26.72,76735.03,0.0,0.0006,1e-05,0.01851]
[1777359085759,26.72,76735.17,0.0,0.0006,1e-05,0.01854]
[1777359086766,26.72,76732.22,0.0,0.00058,1e-05,0.0178]
[1777359089788,26.72,76734.22,0.0,0.00059,1e-05,0.0183]
[1777359091802,26.72,76730.9,0.0,0.00052,1e-05,0.01605]
[1777359096836,26.72,76731.85,0.0,0.00053,1e-05,0.01627]
[1777359098850,26.72,76729.58,0.0,0.00051,1e-05,0.01575]
[1777359099857,26.72,76731.89,0.0,0.00053,1e-05,0.01628]
[1777359100864,26.72,76734.43,0.0,0.00055,1e-05,0.01687]
[1777359105900,26.72,76735.5,0.0,0.00056,1e-05,0.01712]
[1777359110935,26.72,76736.65,0.0,0.00057,1e-05,0.0174]
[1777359111941,26.72,76731.74,0.0,0.00053,1e-05,0.01624]
[1777359112948,26.72,76728.71,0.0,0.0005,1e-05,0.01556]
[1777359117983,26.72,76728.82,0.0,0.0005,1e-05,0.01559]
[1777359122012,26.72,76731.98,0.0,0.00053,1e-05,0.0163]
[1777359123019,26.72,76729.04,0.0,0.0005,1e-05,0.01563]
[1777359124688,26.72,76725.0,0.0,0.00047,1e-05,0.01477]
[1777359125159,26.72,76719.58,0.0,0.00044,1e-05,0.01367]
[1777359127053,26.72,76715.73,0.0,0.00041,1e-05,0.01294]
[1777359132088,26.72,76716.77,0.0,0.00042,1e-05,0.01313]
[1777359137136,26.72,76708.55,0.0,0.00037,1e-05,0.01166]
[1777359138134,26.72,76704.78,0.0,0.00035,1e-05,0.01104]
[1777359143169,26.72,76703.55,0.0,0.00034,1e-05,0.01085]
[1777359144175,26.72,76697.7,0.0,0.00031,0.0,0.00995]
[1777359145300,26.72,76689.29,0.0,0.00027,0.0,0.00879]
[1777359149210,26.72,76691.66,0.0,0.00028,0.0,0.00911]
[1777359151224,26.72,76691.79,0.0,0.00026,0.0,0.00829]
[1777359156259,26.72,76691.56,0.0,0.00026,0.0,0.00826]
[1777359159280,26.72,76696.57,0.0,0.00028,0.0,0.0089]
[1777359160287,26.72,76699.63,0.0,0.00029,0.0,0.00932]
[1777359161294,26.72,76703.73,0.0,0.00031,0.0,0.0099]
[1777359165443,26.72,76709.4,0.0,0.00034,1e-05,0.01077]
[1777359169352,26.72,76711.54,0.0,0.00035,1e-05,0.01111]
[1777359174386,26.72,76712.23,0.0,0.00036,1e-05,0.01122]
[1777359178287,26.72,76712.2,0.0,0.00036,1e-05,0.01122]
[1777359178313,26.72,76712.2,0.0,0.00036,1e-05,0.01122]
[1777359178414,26.72,76712.63,0.0,0.00036,1e-05,0.01129]
[1777359183449,26.72,76710.0,0.0,0.00034,1e-05,0.01086]
[1777359185684,26.72,76711.37,0.0,0.00035,1e-05,0.01108]
[1777359185735,26.72,76711.58,0.0,0.00035,1e-05,0.01112]
[1777359187478,26.72,76714.55,0.0,0.00037,1e-05,0.01161]
[1777359193521,26.72,76714.98,0.0,0.00037,1e-05,0.01168]
[1777359198554,26.72,76715.78,0.0,0.00038,1e-05,0.01182]
[1777359203590,26.72,76719.32,0.0,0.0004,1e-05,0.01244]
[1777359204596,26.72,76725.59,0.0,0.00044,1e-05,0.01362]
[1777359208624,26.72,76727.64,0.0,0.00045,1e-05,0.01403]
[1777359211646,26.72,76728.38,0.0,0.00042,1e-05,0.01295]
[1777359214666,26.72,76719.73,0.0,0.00036,1e-05,0.01141]
[1777359215793,26.72,76717.63,0.0,0.00035,1e-05,0.01106]
[1777359220709,26.72,76713.54,0.0,0.00033,1e-05,0.01041]
[1777359225744,26.72,76711.14,0.0,0.00032,1e-05,0.01005]
[1777359229773,26.72,76704.35,0.0,0.00029,0.0,0.00908]
[1777359234809,26.72,76707.08,0.0,0.0003,0.0,0.00946]
[1777359239844,26.72,76706.38,0.0,0.00029,0.0,0.00936]
[1777359241863,26.72,76702.91,0.0,0.00028,0.0,0.00888]
[1777359242865,26.72,76700.58,0.0,0.00027,0.0,0.00858]
[1777359244879,26.72,76698.32,0.0,0.00026,0.0,0.00829]
[1777359249913,26.72,76697.37,0.0,0.00025,0.0,0.00817]
[1777359254950,26.72,76698.0,0.0,0.00026,0.0,0.00825]
[1777359259986,26.72,76701.71,0.0,0.00027,0.0,0.00872]
[1777359260993,26.72,76704.95,0.0,0.00029,0.0,0.00916]
[1777359266144,26.72,76705.17,0.0,0.00029,0.0,0.00919]
[1777359271063,26.72,76708.05,0.0,0.00027,0.0,0.0087]
[1777359272070,26.72,76710.31,0.0,0.00029,0.0,0.009]
[1777359277105,26.72,76711.88,0.0,0.00029,0.0,0.00922]
[1777359278112,26.72,76715.04,0.0,0.00031,0.0,0.00967]
[1777359283147,26.72,76713.82,0.0,0.0003,0.0,0.00949]
[1777359288183,26.72,76714.25,0.0,0.0003,0.0,0.00955]
[1777359290197,26.72,76718.56,0.0,0.00033,1e-05,0.01019]
[1777359295521,26.72,76720.04,0.0,0.00033,1e-05,0.01042]
[1777359295536,26.72,76720.04,0.0,0.00033,1e-05,0.01042]
[1777359295545,26.72,76721.41,0.0,0.00034,1e-05,0.01063]
[1777359301277,26.72,76718.26,0.0,0.00032,1e-05,0.01014]
[1777359306426,26.72,76710.64,0.0,0.00029,0.0,0.00905]
[1777359312354,26.72,76711.72,0.0,0.00029,0.0,0.00919]
[1777359322425,26.72,76711.63,0.0,0.00029,0.0,0.00918]
[1777359327460,26.72,76710.91,0.0,0.00029,0.0,0.00908]
[1777359329139,26.72,76711.27,0.0,0.00029,0.0,0.00913]
[1777359329474,26.72,76708.62,0.0,0.00028,0.0,0.00877]
[1777359331489,26.72,76709.44,0.0,0.00025,0.0,0.00803]
[1777359336636,26.72,76709.9,0.0,0.00026,0.0,0.00809]
[1777359342571,26.72,76709.51,0.0,0.00025,0.0,0.00804]
[1777359347600,26.72,76709.19,0.0,0.00025,0.0,0.008]
[1777359352635,26.72,76710.11,0.0,0.00026,0.0,0.00811]
[1777359356776,26.72,76707.8,0.0,0.00025,0.0,0.00783]
[1777359362706,26.72,76709.41,0.0,0.00025,0.0,0.00803]
[1777359367740,26.72,76709.91,0.0,0.00026,0.0,0.00809]
[1777359372776,26.72,76712.07,0.0,0.00027,0.0,0.00836]
[1777359373783,26.72,76714.1,0.0,0.00027,0.0,0.00863]
[1777359378818,26.72,76712.1,0.0,0.00027,0.0,0.00837]
[1777359382846,26.72,76715.02,0.0,0.00028,0.0,0.00875]
[1777359384859,26.72,76716.97,0.0,0.00029,0.0,0.00901]
[1777359385866,26.72,76720.6,0.0,0.00031,0.0,0.00952]
[1777359386986,26.72,76726.5,0.0,0.00034,1e-05,0.01041]
[1777359391909,26.72,76726.93,0.0,0.00031,1e-05,0.00948]
[1777359392915,26.72,76729.34,0.0,0.00032,1e-05,0.00984]
[1777359397950,26.72,76729.55,0.0,0.00032,1e-05,0.00987]
[1777359402986,26.72,76729.66,0.0,0.00032,1e-05,0.00989]
[1777359404999,26.72,76732.93,0.0,0.00034,1e-05,0.01039]
[1777359406007,26.72,76735.02,0.0,0.00035,1e-05,0.01073]
[1777359408020,26.72,76737.29,0.0,0.00036,1e-05,0.0111]
[1777359409028,26.72,76740.52,0.0,0.00038,1e-05,0.01165]
[1777359411047,26.72,76749.55,0.0,0.00044,1e-05,0.01333]
[1777359412049,26.72,76753.18,0.0,0.00047,1e-05,0.01407]
[1777359413056,26.72,76755.48,0.0,0.00049,1e-05,0.01455]
[1777359415072,26.72,76753.18,0.0,0.00047,1e-05,0.01407]
[1777359420105,26.72,76753.7,0.0,0.00047,1e-05,0.01417]
[1777359425139,26.72,76753.21,0.0,0.00047,1e-05,0.01407]
[1777359430174,26.72,76752.39,0.0,0.00046,1e-05,0.0139]
[1777359435209,26.72,76752.08,0.0,0.00046,1e-05,0.01384]
[1777359440245,26.72,76754.43,0.0,0.00048,1e-05,0.01433]
[1777359444273,26.72,76758.17,0.0,0.00051,1e-05,0.01514]
[1777359445280,26.72,76760.54,0.0,0.00053,1e-05,0.01567]
[1777359450314,26.72,76760.78,0.0,0.00053,1e-05,0.01573]
[1777359451322,26.72,76757.01,0.0,0.00045,1e-05,0.01353]
[1777359452328,26.72,76752.89,0.0,0.00042,1e-05,0.01272]
[1777359454342,26.72,76750.27,0.0,0.00041,1e-05,0.01223]
[1777359459378,26.72,76749.68,0.0,0.0004,1e-05,0.01212]
[1777359463405,26.72,76747.76,0.0,0.00039,1e-05,0.01177]
[1777359469447,26.72,76747.69,0.0,0.00039,1e-05,0.01176]
[1777359474482,26.72,76747.54,0.0,0.00039,1e-05,0.01173]
[1777359479518,26.72,76746.91,0.0,0.00038,1e-05,0.01162]
[1777359484553,26.72,76746.82,0.0,0.00038,1e-05,0.01161]
[1777359489589,26.72,76745.97,0.0,0.00038,1e-05,0.01146]
[1777359491602,26.72,76740.79,0.0,0.00035,1e-05,0.01059]
[1777359494622,26.72,76738.15,0.0,0.00033,1e-05,0.01017]
[1777359499658,26.72,76737.62,0.0,0.00033,1e-05,0.01009]
[1777359507827,26.72,76735.87,0.0,0.00032,1e-05,0.00983]
[1777359511803,26.72,76733.93,0.0,0.00028,0.0,0.00859]
[1777359512811,26.72,76729.41,0.0,0.00026,0.0,0.00801]
[1777359515834,26.72,76727.44,0.0,0.00025,0.0,0.00776]
[1777359517849,26.72,76723.41,0.0,0.00024,0.0,0.00728]
[1777359519862,26.72,76717.76,0.0,0.00021,0.0,0.00666]
[1777359521877,26.72,76715.85,0.0,0.00021,0.0,0.00646]
[1777359526911,26.72,76717.37,0.0,0.00021,0.0,0.00661]
[1777359531946,26.72,76718.77,0.0,0.00022,0.0,0.00676]
[1777359536982,26.72,76717.92,0.0,0.00021,0.0,0.00667]
[1777359542016,26.72,76717.43,0.0,0.00021,0.0,0.00662]
[1777359548107,26.72,76718.13,0.0,0.00021,0.0,0.0067]
[1777359554100,26.72,76718.53,0.0,0.00022,0.0,0.00674]
[1777359556114,26.72,76716.48,0.0,0.00021,0.0,0.00652]
[1777359561149,26.72,76716.96,0.0,0.00021,0.0,0.00657]
[1777359563912,26.72,76716.89,0.0,0.00021,0.0,0.00656]
[1777359563934,26.72,76716.89,0.0,0.00021,0.0,0.00656]
[1777359564171,26.72,76715.96,0.0,0.00021,0.0,0.00647]
[1777359569206,26.72,76714.55,0.0,0.0002,0.0,0.00632]
[1777359571219,26.72,76714.25,0.0,0.00018,0.0,0.00562]
[1777359576254,26.72,76713.26,0.0,0.00018,0.0,0.00553]
[1777359581291,26.72,76713.27,0.0,0.00018,0.0,0.00553]
[1777359586323,26.72,76705.72,0.0,0.00015,0.0,0.00489]
[1777359591359,26.72,76702.29,0.0,0.00015,0.0,0.00462]
[1777359596394,26.72,76699.77,0.0,0.00014,0.0,0.00443]
[1777359601440,26.72,76703.65,0.0,0.00015,0.0,0.00472]
[1777359602439,26.72,76685.86,0.0,0.00011,0.0,0.00351]
[1777359607473,26.72,76691.25,0.0,0.00012,0.0,0.00384]
[1777359612508,26.72,76689.27,0.0,0.00012,0.0,0.00372]
[1777359617543,26.72,76692.74,0.0,0.00012,0.0,0.00394]
[1777359622578,26.72,76692.37,0.0,0.00012,0.0,0.00391]
[1777359627614,26.72,76694.14,0.0,0.00013,0.0,0.00403]
[1777359631642,26.72,76700.88,0.0,0.00013,0.0,0.004]
[1777359636676,26.72,76702.33,0.0,0.00013,0.0,0.0041]
[1777359641711,26.72,76703.54,0.0,0.00013,0.0,0.00418]
[1777359646747,26.72,76708.71,0.0,0.00015,0.0,0.00456]
[1777359651783,26.72,76711.62,0.0,0.00015,0.0,0.00479]
[1777359656818,26.72,76712.61,0.0,0.00016,0.0,0.00487]
[1777359661853,26.72,76711.62,0.0,0.00015,0.0,0.00479]
[1777359666889,26.72,76705.03,0.0,0.00014,0.0,0.00429]
[1777359671923,26.72,76703.01,0.0,0.00013,0.0,0.00415]
[1777359676958,26.72,76711.41,0.0,0.00015,0.0,0.00477]
[1777359681995,26.72,76711.85,0.0,0.00015,0.0,0.00481]
[1777359687028,26.72,76710.13,0.0,0.00015,0.0,0.00467]
[1777359691056,26.72,76709.98,0.0,0.00013,0.0,0.00413]
[1777359696091,26.72,76710.25,0.0,0.00013,0.0,0.00415]
[1777359701128,26.72,76709.75,0.0,0.00013,0.0,0.00411]
[1777359706164,26.72,76698.46,0.0,0.00011,0.0,0.00339]
[1777359711198,26.72,76675.59,0.0,7e-05,0.0,0.00227]
[1777359716233,26.72,76670.51,0.0,6e-05,0.0,0.00208]
[1777359721269,26.72,76679.94,0.0,8e-05,0.0,0.00246]
[1777359726303,26.72,76687.04,0.0,9e-05,0.0,0.00278]
[1777359731338,26.72,76687.76,0.0,9e-05,0.0,0.00282]
[1777359736373,26.72,76679.63,0.0,8e-05,0.0,0.00244]
[1777359741408,26.72,76681.57,0.0,8e-05,0.0,0.00253]
[1777359746444,26.72,76684.84,0.0,8e-05,0.0,0.00268]
[1777359751479,26.72,76687.65,0.0,8e-05,0.0,0.00246]
[1777359756513,26.72,76689.64,0.0,8e-05,0.0,0.00255]
[1777359762561,26.72,76682.05,0.0,7e-05,0.0,0.00223]
[1777359767594,26.72,76690.36,0.0,8e-05,0.0,0.00258]
[1777359772630,26.72,76688.11,0.0,8e-05,0.0,0.00248]
[1777359777664,26.72,76688.54,0.0,8e-05,0.0,0.0025]
[1777359782699,26.72,76688.85,0.0,8e-05,0.0,0.00252]
[1777359787734,26.72,76702.99,0.0,0.0001,0.0,0.00323]
[1777359792769,26.72,76704.98,0.0,0.00011,0.0,0.00334]
[1777359797805,26.72,76698.4,0.0,9e-05,0.0,0.00298]
[1777359802839,26.72,76698.1,0.0,9e-05,0.0,0.00296]
[1777359807874,26.72,76694.81,0.0,9e-05,0.0,0.00279]
[1777359811904,26.72,76693.24,0.0,7e-05,0.0,0.00238]
[1777359816937,26.72,76693.21,0.0,7e-05,0.0,0.00237]
[1777359821972,26.72,76691.08,0.0,7e-05,0.0,0.00228]
[1777359827006,26.72,76693.34,0.0,7e-05,0.0,0.00238]
[1777359832043,26.72,76696.19,0.0,8e-05,0.0,0.0025]
[1777359837080,26.72,76695.75,0.0,8e-05,0.0,0.00248]
[1777359842115,26.72,76697.84,0.0,8e-05,0.0,0.00258]
[1777359847152,26.72,76699.13,0.0,8e-05,0.0,0.00264]
[1777359852185,26.72,76691.45,0.0,7e-05,0.0,0.0023]
[1777359857220,26.72,76690.82,0.0,7e-05,0.0,0.00227]
[1777359862256,26.72,76685.1,0.0,6e-05,0.0,0.00205]
[1777359867292,26.72,76684.2,0.0,6e-05,0.0,0.00202]
[1777359871318,26.72,76683.0,0.0,5e-05,0.0,0.00171]
[1777359876354,26.72,76681.17,0.0,5e-05,0.0,0.00165]
[1777359881391,26.72,76681.14,0.0,5e-05,0.0,0.00165]
[1777359886423,26.72,76678.25,0.0,5e-05,0.0,0.00157]
[1777359891458,26.72,76678.25,0.0,5e-05,0.0,0.00157]
[1777359896494,26.72,76678.75,0.0,5e-05,0.0,0.00158]
[1777359901529,26.72,76677.68,0.0,5e-05,0.0,0.00155]
[1777359906563,26.72,76673.65,0.0,4e-05,0.0,0.00144]
[1777359911599,26.72,76673.14,0.0,4e-05,0.0,0.00142]
[1777359916633,26.72,76672.13,0.0,4e-05,0.0,0.0014]
[1777359921670,26.72,76671.29,0.0,4e-05,0.0,0.00138]
[1777359926705,26.72,76668.93,0.0,4e-05,0.0,0.00132]
[1777359931739,26.72,76677.69,0.0,4e-05,0.0,0.00133]
[1777359935767,26.72,76660.36,0.0,3e-05,0.0,0.00096]
[1777359940803,26.72,76655.89,0.0,3e-05,0.0,0.00088]
[1777359945837,26.72,76656.2,0.0,3e-05,0.0,0.00088]
[1777359950920,26.72,76657.03,0.0,3e-05,0.0,0.0009]
[1777359956915,26.72,76658.93,0.0,3e-05,0.0,0.00093]
[1777359961950,26.72,76659.43,0.0,3e-05,0.0,0.00094]
[1777359966985,26.72,76659.52,0.0,3e-05,0.0,0.00094]
[1777359972031,26.72,76666.61,0.0,3e-05,0.0,0.00108]
[1777359975053,26.72,76679.7,0.0,4e-05,0.0,0.00139]
[1777359980087,26.72,76683.33,0.0,5e-05,0.0,0.00148]
[1777359985122,26.72,76688.19,0.0,5e-05,0.0,0.00163]
[1777359990157,26.72,76688.69,0.0,5e-05,0.0,0.00164]
[1777359991202,26.72,76688.63,0.0,4e-05,0.0,0.00141]
[1777359997207,26.72,76699.06,0.0,5e-05,0.0,0.00172]
[1777360002241,26.72,76693.76,0.0,5e-05,0.0,0.00155]
[1777360007276,26.72,76694.14,0.0,5e-05,0.0,0.00156]
[1777360012311,26.72,76693.68,0.0,5e-05,0.0,0.00155]
[1777360017345,26.72,76683.83,0.0,4e-05,0.0,0.00128]
[1777360022381,26.72,76684.84,0.0,4e-05,0.0,0.00131]
[1777360027415,26.72,76679.79,0.0,4e-05,0.0,0.00119]
[1777360032451,26.72,76677.25,0.0,3e-05,0.0,0.00113]
[1777360037486,26.72,76671.75,0.0,3e-05,0.0,0.00102]
[1777360042522,26.72,76662.54,0.0,3e-05,0.0,0.00085]
[1777360047557,26.72,76655.71,0.0,2e-05,0.0,0.00074]
[1777360051584,26.72,76653.12,0.0,2e-05,0.0,0.00059]
[1777360056619,26.72,76651.97,0.0,2e-05,0.0,0.00058]
[1777360061654,26.72,76650.41,0.0,2e-05,0.0,0.00056]
[1777360066690,26.72,76645.89,0.0,2e-05,0.0,0.00051]
[1777360071782,26.72,76635.87,0.0,1e-05,0.0,0.00042]
[1777360077766,26.72,76629.74,0.0,1e-05,0.0,0.00037]
[1777360082801,26.72,76621.53,0.0,1e-05,0.0,0.00031]
[1777360086830,26.72,76635.22,0.0,1e-05,0.0,0.00041]
[1777360091864,26.72,76650.85,0.0,2e-05,0.0,0.00057]
[1777360096900,26.72,76654.19,0.0,2e-05,0.0,0.00061]
[1777360101934,26.72,76669.42,0.0,3e-05,0.0,0.00082]
[1777360106969,26.72,76675.88,0.0,3e-05,0.0,0.00094]
[1777360112004,26.72,76671.51,0.0,2e-05,0.0,0.00073]
[1777360117040,26.72,76670.23,0.0,2e-05,0.0,0.00071]
[1777360122133,26.72,76666.75,0.0,2e-05,0.0,0.00066]
[1777360128117,26.72,76662.02,0.0,2e-05,0.0,0.0006]
[1777360133152,26.72,76663.26,0.0,2e-05,0.0,0.00061]
[1777360138187,26.72,76658.88,0.0,2e-05,0.0,0.00056]
[1777360143222,26.72,76650.1,0.0,1e-05,0.0,0.00047]
[1777360148258,26.72,76646.88,0.0,1e-05,0.0,0.00044]
[1777360153293,26.72,76638.92,0.0,1e-05,0.0,0.00037]
[1777360158327,26.72,76630.79,0.0,1e-05,0.0,0.00031]
[1777360163363,26.72,76628.93,0.0,1e-05,0.0,0.0003]
[1777360168398,26.72,76628.46,0.0,1e-05,0.0,0.0003]
[1777360171423,26.72,76621.99,0.0,1e-05,0.0,0.00021]
[1777360176457,26.72,76620.38,0.0,1e-05,0.0,0.0002]
[1777360181493,26.72,76619.43,0.0,1e-05,0.0,0.0002]
[1777360186528,26.72,76617.18,0.0,1e-05,0.0,0.00019]
[1777360191562,26.72,76614.97,0.0,1e-05,0.0,0.00018]
[1777360196602,26.72,76609.2,0.0,0.0,0.0,0.00016]
[1777360201637,26.72,76604.06,0.0,0.0,0.0,0.00014]
[1777360206672,26.72,76605.25,0.0,0.0,0.0,0.00015]
[1777360211707,26.72,76606.29,0.0,0.0,0.0,0.00015]
[1777360216744,26.72,76602.56,0.0,0.0,0.0,0.00014]
[1777360218756,26.72,76583.4,0.0,0.0,0.0,9e-05]
[1777360223796,26.72,76583.0,0.0,0.0,0.0,9e-05]
[1777360228827,26.72,76574.36,0.0,0.0,0.0,7e-05]
[1777360231849,26.72,76573.86,0.0,0.0,0.0,6e-05]
[1777360236886,26.72,76578.24,0.0,0.0,0.0,6e-05]
[1777360241918,26.72,76583.17,0.0,0.0,0.0,7e-05]
[1777360246953,26.72,76579.06,0.0,0.0,0.0,6e-05]
[1777360252008,26.72,76580.83,0.0,0.0,0.0,7e-05]
[1777360257046,26.72,76581.21,0.0,0.0,0.0,7e-05]
[1777360262078,26.72,76583.82,0.0,0.0,0.0,7e-05]
[1777360268121,26.72,76585.05,0.0,0.0,0.0,7e-05]
[1777360271141,26.72,76598.87,0.0,0.0,0.0,0.0001]
[1777360276176,26.72,76596.96,0.0,0.0,0.0,0.0001]
[1777360281213,26.72,76603.53,0.0,0.0,0.0,0.00011]
[1777360286249,26.72,76602.13,0.0,0.0,0.0,0.00011]
[1777360291283,26.72,76603.79,0.0,0.0,0.0,9e-05]
[1777360296319,26.72,76603.98,0.0,0.0,0.0,9e-05]
[1777360301353,26.72,76611.84,0.0,0.0,0.0,0.00011]
[1777360306388,26.72,76612.17,0.0,0.0,0.0,0.00011]
[1777360311423,26.72,76606.76,0.0,0.0,0.0,0.0001]
[1777360316459,26.72,76606.64,0.0,0.0,0.0,0.0001]
[1777360321494,26.72,76608.74,0.0,0.0,0.0,0.0001]
[1777360326530,26.72,76614.98,0.0,0.0,0.0,0.00012]
[1777360331564,26.72,76618.64,0.0,0.0,0.0,0.00013]
[1777360336602,26.72,76609.15,0.0,0.0,0.0,0.0001]
[1777360341636,26.72,76606.59,0.0,0.0,0.0,0.0001]
[1777360346671,26.72,76606.26,0.0,0.0,0.0,0.0001]
[1777360351706,26.72,76602.05,0.0,0.0,0.0,7e-05]
[1777360356744,26.72,76601.14,0.0,0.0,0.0,7e-05]
[1777360361779,26.72,76601.42,0.0,0.0,0.0,7e-05]
[1777360366814,26.72,76600.9,0.0,0.0,0.0,7e-05]
[1777360371849,26.72,76604.41,0.0,0.0,0.0,7e-05]
[1777360376886,26.72,76604.88,0.0,0.0,0.0,7e-05]
[1777360381920,26.72,76598.53,0.0,0.0,0.0,6e-05]
[1777360386955,26.72,76585.83,0.0,0.0,0.0,5e-05]
[1777360391989,26.72,76585.72,0.0,0.0,0.0,5e-05]
[1777360397027,26.72,76590.25,0.0,0.0,0.0,5e-05]
[1777360402062,26.72,76591.14,0.0,0.0,0.0,5e-05]
[1777360407097,26.72,76590.88,0.0,0.0,0.0,5e-05]
[1777360411126,26.72,76582.43,0.0,0.0,0.0,3e-05]
[1777360416162,26.72,76579.36,0.0,0.0,0.0,3e-05]
[1777360421196,26.72,76578.7,0.0,0.0,0.0,3e-05]
[1777360426231,26.72,76577.89,0.0,0.0,0.0,3e-05]
[1777360431266,26.72,76579.45,0.0,0.0,0.0,3e-05]
[1777360436301,26.72,76579.44,0.0,0.0,0.0,3e-05]
[1777360441340,26.72,76582.24,0.0,0.0,0.0,3e-05]
[1777360446375,26.72,76585.42,0.0,0.0,0.0,4e-05]
[1777360451406,26.72,76585.67,0.0,0.0,0.0,4e-05]
[1777360456441,26.72,76579.68,0.0,0.0,0.0,3e-05]
[1777360461476,26.72,76579.07,0.0,0.0,0.0,3e-05]
[1777360466511,26.72,76577.92,0.0,0.0,0.0,3e-05]
[1777360471548,26.72,76574.43,0.0,0.0,0.0,2e-05]
[1777360476584,26.72,76563.36,0.0,0.0,0.0,2e-05]
[1777360481619,26.72,76569.05,0.0,0.0,0.0,2e-05]
[1777360486654,26.72,76569.87,0.0,0.0,0.0,2e-05]
[1777360491687,26.72,76576.23,0.0,0.0,0.0,2e-05]
[1777360496724,26.72,76563.24,0.0,0.0,0.0,2e-05]
[1777360501768,26.72,76554.65,0.0,0.0,0.0,1e-05]
[1777360506798,26.72,76553.46,0.0,0.0,0.0,1e-05]
[1777360510826,26.72,76567.88,0.0,0.0,0.0,2e-05]
[1777360515863,26.72,76565.05,0.0,0.0,0.0,2e-05]
[1777360517875,26.72,76545.83,0.0,0.0,0.0,1e-05]
[1777360521903,26.72,76532.26,0.0,0.0,0.0,1e-05]
[1777360526938,26.72,76531.56,0.0,0.0,0.0,1e-05]
[1777360531974,26.72,76530.94,0.0,0.0,0.0,0.0]
[1777360537009,26.72,76529.15,0.0,0.0,0.0,0.0]
[1777360542043,26.72,76527.0,0.0,0.0,0.0,0.0]
[1777360547078,26.72,76526.52,0.0,0.0,0.0,0.0]
[1777360552114,26.72,76523.34,0.0,0.0,0.0,0.0]
[1777360557148,26.72,76523.98,0.0,0.0,0.0,0.0]
[1777360562183,26.72,76525.97,0.0,0.0,0.0,0.0]
[1777360567220,26.72,76513.81,0.0,0.0,0.0,0.0]
[1777360572254,26.72,76507.46,0.0,0.0,0.0,0.0]
[1777360577292,26.72,76506.34,0.0,0.0,0.0,0.0]
[1777360582324,26.72,76499.22,0.0,0.0,0.0,0.0]
[1777360585378,26.72,76430.33,0.0,0.0,0.0,0.0]
[1777360588374,26.72,76445.75,0.0,0.0,0.0,0.0]
[1777360591392,26.72,76439.5,0.0,0.0,0.0,0.0]
[1777360596427,26.72,76441.63,0.0,0.0,0.0,0.0]
[1777360601462,26.72,76438.77,0.0,0.0,0.0,0.0]
[1777360606499,26.72,76434.9,0.0,0.0,0.0,0.0]
[1777360611534,26.72,76438.6,0.0,0.0,0.0,0.0]
[1777360616569,26.72,76448.25,0.0,0.0,0.0,0.0]
[1777360620598,26.72,76467.61,0.0,0.0,0.0,0.0]
[1777360625632,26.72,76478.92,0.0,0.0,0.0,0.0]
[1777360630667,26.72,76486.09,0.0,0.0,0.0,0.0]
[1777360635704,26.72,76478.48,0.0,0.0,0.0,0.0]
[1777360640737,26.72,76481.86,0.0,0.0,0.0,0.0]
[1777360645772,26.72,76484.26,0.0,0.0,0.0,0.0]
[1777360650807,26.72,76483.56,0.0,0.0,0.0,0.0]
[1777360651814,26.72,76483.92,0.0,0.0,0.0,0.0]
[1777360656849,26.72,76475.34,0.0,0.0,0.0,0.0]
[1777360661884,26.72,76483.33,0.0,0.0,0.0,0.0]
[1777360666920,26.72,76487.34,0.0,0.0,0.0,0.0]
[1777360671955,26.72,76490.11,0.0,0.0,0.0,0.0]
[1777360676990,26.72,76488.96,0.0,0.0,0.0,0.0]
[1777360682025,26.72,76487.82,0.0,0.0,0.0,0.0]
[1777360687060,26.72,76490.54,0.0,0.0,0.0,0.0]
[1777360692095,26.72,76491.27,0.0,0.0,0.0,0.0]
[1777360697130,26.72,76492.8,0.0,0.0,0.0,0.0]
[1777360702165,26.72,76492.62,0.0,0.0,0.0,0.0]
[1777360707201,26.72,76491.38,0.0,0.0,0.0,0.0]
[1777360711229,26.72,76492.27,0.0,0.0,0.0,0.0]
[1777360716265,26.72,76503.19,0.0,0.0,0.0,0.0]
[1777360721300,26.72,76502.43,0.0,0.0,0.0,0.0]
[1777360726335,26.72,76503.41,0.0,0.0,0.0,0.0]
[1777360731370,26.72,76485.57,0.0,0.0,0.0,0.0]
[1777360736405,26.72,76484.59,0.0,0.0,0.0,0.0]
[1777360741441,26.72,76470.45,0.0,0.0,0.0,0.0]
[1777360746475,26.72,76461.68,0.0,0.0,0.0,0.0]
[1777360751510,26.72,76454.23,0.0,0.0,0.0,0.0]
[1777360756572,26.72,76457.24,0.0,0.0,0.0,0.0]
[1777360761581,26.72,76458.77,0.0,0.0,0.0,0.0]
[1777360766615,26.72,76461.06,0.0,0.0,0.0,0.0]
[1777360771650,26.72,76474.07,0.0,0.0,0.0,0.0]
[1777360775681,26.72,76502.07,0.0,0.0,0.0,0.0]
[1777360780714,26.72,76505.75,0.0,0.0,0.0,0.0]
[1777360785750,26.72,76502.33,0.0,0.0,0.0,0.0]
[1777360790786,26.72,76490.43,0.0,0.0,0.0,0.0]
[1777360795820,26.72,76492.01,0.0,0.0,0.0,0.0]
[1777360800860,26.72,76492.11,0.0,0.0,0.0,0.0]
[1777360805891,26.72,76486.25,0.0,0.0,0.0,0.0]
[1777360810929,26.72,76482.85,0.0,0.0,0.0,0.0]
[1777360815971,26.72,76483.22,0.0,0.0,0.0,0.0]
[1777360819995,26.72,76497.2,0.0,0.0,0.0,0.0]
[1777360823016,26.72,76511.25,0.0,0.0,0.0,0.0]
[1777360828051,26.72,76515.92,0.0,0.0,0.0,0.0]
[1777360831071,26.72,76523.7,0.0,0.0,0.0,0.0]
[1777360836106,26.72,76524.96,0.0,0.0,0.0,0.0]
[1777360841142,26.72,76527.35,0.0,0.0,0.0,0.0]
[1777360846176,26.72,76533.74,0.0,0.0,0.0,0.0]
[1777360851211,26.72,76532.24,0.0,0.0,0.0,0.0]
[1777360856246,26.72,76531.16,0.0,0.0,0.0,0.0]
[1777360861281,26.72,76527.17,0.0,0.0,0.0,0.0]
[1777360866317,26.72,76532.42,0.0,0.0,0.0,0.0]
[1777360870348,26.72,76546.4,0.0,0.0,0.0,0.0]
[1777360874372,26.72,76561.07,0.0,0.0,0.0,0.0]
[1777360879407,26.72,76567.51,0.0,0.0,0.0,0.0]
[1777360884442,26.72,76572.1,0.0,0.0,0.0,0.0]
[1777360889480,26.72,76588.8,0.0,0.0,0.0,0.0]
[1777360891493,26.72,76593.25,0.0,0.0,0.0,0.0]
[1777360896529,26.72,76604.54,0.0,0.0,0.0,1e-05]
[1777360901563,26.72,76611.87,0.0,0.0,0.0,1e-05]
[1777360906600,26.72,76605.77,0.0,0.0,0.0,1e-05]
[1777360911635,26.72,76609.55,0.0,0.0,0.0,1e-05]
[1777360916670,26.72,76606.3,0.0,0.0,0.0,1e-05]
[1777360921705,26.72,76610.39,0.0,0.0,0.0,1e-05]
[1777360926740,26.72,76598.89,0.0,0.0,0.0,0.0]
[1777360931775,26.72,76594.27,0.0,0.0,0.0,0.0]
[1777360936811,26.72,76587.62,0.0,0.0,0.0,0.0]
[1777360941846,26.72,76586.07,0.0,0.0,0.0,0.0]
[1777360946880,26.72,76587.24,0.0,0.0,0.0,0.0]
[1777360951917,26.72,76587.29,0.0,0.0,0.0,0.0]
[1777360956951,26.72,76591.34,0.0,0.0,0.0,0.0]
[1777360960978,26.72,76606.17,0.0,0.0,0.0,0.0]
[1777360966015,26.72,76608.01,0.0,0.0,0.0,0.0]
[1777360971053,26.72,76615.17,0.0,0.0,0.0,1e-05]
[1777360976086,26.72,76621.51,0.0,0.0,0.0,1e-05]
[1777360979110,26.72,76635.41,0.0,0.0,0.0,1e-05]
[1777360982130,26.72,76650.88,0.0,0.0,0.0,1e-05]
[1777360987165,26.72,76652.24,0.0,0.0,0.0,2e-05]
[1777360992200,26.72,76654.92,0.0,0.0,0.0,2e-05]
[1777360997235,26.72,76647.11,0.0,0.0,0.0,1e-05]
[1777361002270,26.72,76645.57,0.0,0.0,0.0,1e-05]
[1777361007306,26.72,76646.87,0.0,0.0,0.0,1e-05]
[1777361011333,26.72,76650.46,0.0,0.0,0.0,1e-05]
[1777361016372,26.72,76647.89,0.0,0.0,0.0,1e-05]
[1777361021407,26.72,76646.09,0.0,0.0,0.0,1e-05]
[1777361026442,26.72,76639.95,0.0,0.0,0.0,1e-05]
[1777361031477,26.72,76636.77,0.0,0.0,0.0,1e-05]
[1777361036515,26.72,76639.39,0.0,0.0,0.0,1e-05]
[1777361041547,26.72,76637.41,0.0,0.0,0.0,1e-05]
[1777361046583,26.72,76634.95,0.0,0.0,0.0,1e-05]
[1777361051617,26.72,76625.03,0.0,0.0,0.0,0.0]
[1777361056652,26.72,76624.92,0.0,0.0,0.0,0.0]
[1777361061690,26.72,76628.23,0.0,0.0,0.0,1e-05]
[1777361066722,26.72,76630.0,0.0,0.0,0.0,1e-05]
[1777361071757,26.72,76633.01,0.0,0.0,0.0,0.0]
[1777361076793,26.72,76632.14,0.0,0.0,0.0,0.0]
[1777361081827,26.72,76631.47,0.0,0.0,0.0,0.0]
[1777361086863,26.72,76634.67,0.0,0.0,0.0,0.0]
[1777361091897,26.72,76638.67,0.0,0.0,0.0,0.0]
[1777361096932,26.72,76639.61,0.0,0.0,0.0,1e-05]
[1777361101967,26.72,76641.64,0.0,0.0,0.0,1e-05]
[1777361107002,26.72,76646.35,0.0,0.0,0.0,1e-05]
[1777361112040,26.72,76650.18,0.0,0.0,0.0,1e-05]
[1777361117075,26.72,76654.51,0.0,0.0,0.0,1e-05]
[1777361122108,26.72,76660.47,0.0,0.0,0.0,1e-05]
[1777361127143,26.72,76657.34,0.0,0.0,0.0,1e-05]
[1777361131173,26.72,76655.78,0.0,0.0,0.0,1e-05]
[1777361136207,26.72,76658.33,0.0,0.0,0.0,1e-05]
[1777361141241,26.72,76658.61,0.0,0.0,0.0,1e-05]
[1777361146277,26.72,76658.97,0.0,0.0,0.0,1e-05]
[1777361151310,26.72,76654.65,0.0,0.0,0.0,1e-05]
[1777361156346,26.72,76647.6,0.0,0.0,0.0,0.0]
[1777361161381,26.72,76654.21,0.0,0.0,0.0,1e-05]
[1777361166416,26.72,76646.25,0.0,0.0,0.0,0.0]
[1777361171453,26.72,76648.02,0.0,0.0,0.0,0.0]
[1777361176486,26.72,76651.55,0.0,0.0,0.0,0.0]
[1777361181522,26.72,76649.76,0.0,0.0,0.0,0.0]
[1777361186558,26.72,76655.79,0.0,0.0,0.0,1e-05]
[1777361191606,26.72,76653.31,0.0,0.0,0.0,0.0]
[1777361196636,26.72,76653.5,0.0,0.0,0.0,0.0]
[1777361201670,26.72,76652.85,0.0,0.0,0.0,0.0]
[1777361207712,26.72,76649.7,0.0,0.0,0.0,0.0]
[1777361212748,26.72,76647.35,0.0,0.0,0.0,0.0]
[1777361217782,26.72,76645.31,0.0,0.0,0.0,0.0]
[1777361222821,26.72,76649.62,0.0,0.0,0.0,0.0]
[1777361227862,26.72,76644.09,0.0,0.0,0.0,0.0]
[1777361229878,26.72,76625.96,0.0,0.0,0.0,0.0]
[1777361234911,26.72,76627.77,0.0,0.0,0.0,0.0]
[1777361239946,26.72,76626.24,0.0,0.0,0.0,0.0]
[1777361244980,26.72,76626.87,0.0,0.0,0.0,0.0]
[1777361250017,26.72,76626.09,0.0,0.0,0.0,0.0]
[1777361251023,26.72,76626.61,0.0,0.0,0.0,0.0]
[1777361256059,26.72,76626.94,0.0,0.0,0.0,0.0]
[1777361261093,26.72,76627.23,0.0,0.0,0.0,0.0]
[1777361266128,26.72,76625.29,0.0,0.0,0.0,0.0]
[1777361269150,26.72,76604.33,0.0,0.0,0.0,0.0]
[1777361274184,26.72,76597.88,0.0,0.0,0.0,0.0]
[1777361279220,26.72,76595.82,0.0,0.0,0.0,0.0]
[1777361284254,26.72,76595.08,0.0,0.0,0.0,0.0]
[1777361289289,26.72,76593.78,0.0,0.0,0.0,0.0]
[1777361294324,26.72,76594.63,0.0,0.0,0.0,0.0]
[1777361299367,26.72,76596.11,0.0,0.0,0.0,0.0]
[1777361304404,26.72,76601.11,0.0,0.0,0.0,0.0]
[1777361309440,26.72,76604.64,0.0,0.0,0.0,0.0]
[1777361311455,26.72,76603.34,0.0,0.0,0.0,0.0]
[1777361316488,26.72,76602.51,0.0,0.0,0.0,0.0]
[1777361321524,26.72,76606.25,0.0,0.0,0.0,0.0]
[1777361326558,26.72,76606.88,0.0,0.0,0.0,0.0]
[1777361331594,26.72,76606.47,0.0,0.0,0.0,0.0]
[1777361336629,26.72,76606.85,0.0,0.0,0.0,0.0]
[1777361341663,26.72,76616.22,0.0,0.0,0.0,0.0]
[1777361346699,26.72,76625.05,0.0,0.0,0.0,0.0]
[1777361351733,26.72,76637.96,0.0,0.0,0.0,0.0]
[1777361356768,26.72,76638.15,0.0,0.0,0.0,0.0]
[1777361361803,26.72,76642.13,0.0,0.0,0.0,0.0]
[1777361366838,26.72,76638.79,0.0,0.0,0.0,0.0]
[1777361371873,26.72,76632.84,0.0,0.0,0.0,0.0]
[1777361376909,26.72,76638.03,0.0,0.0,0.0,0.0]
[1777361381943,26.72,76639.72,0.0,0.0,0.0,0.0]
[1777361387986,26.72,76647.46,0.0,0.0,0.0,0.0]
[1777361393020,26.72,76644.27,0.0,0.0,0.0,0.0]
[1777361398055,26.72,76642.09,0.0,0.0,0.0,0.0]
[1777361403090,26.72,76649.03,0.0,0.0,0.0,0.0]
[1777361408194,26.72,76634.57,0.0,0.0,0.0,0.0]
[1777361413199,26.72,76630.57,0.0,0.0,0.0,0.0]
[1777361418204,26.72,76634.95,0.0,0.0,0.0,0.0]
[1777361423231,26.72,76635.59,0.0,0.0,0.0,0.0]
[1777361428266,26.72,76634.68,0.0,0.0,0.0,0.0]
[1777361431287,26.72,76634.49,0.0,0.0,0.0,0.0]
[1777361436323,26.72,76642.45,0.0,0.0,0.0,0.0]
[1777361441360,26.72,76646.27,0.0,0.0,0.0,0.0]
[1777361446393,26.72,76648.65,0.0,0.0,0.0,0.0]
[1777361451427,26.72,76652.43,0.0,0.0,0.0,0.0]
[1777361456464,26.72,76656.98,0.0,0.0,0.0,0.0]
[1777361461556,26.72,76664.62,0.0,0.0,0.0,0.0]
[1777361467540,26.72,76664.43,0.0,0.0,0.0,0.0]
[1777361472577,26.72,76668.22,0.0,0.0,0.0,0.0]
[1777361477610,26.72,76670.64,0.0,0.0,0.0,0.0]
[1777361482646,26.72,76685.48,0.0,0.0,0.0,0.0]
[1777361487681,26.72,76690.5,0.0,0.0,0.0,0.0]
[1777361491708,26.72,76690.06,0.0,0.0,0.0,0.0]
[1777361496743,26.72,76691.12,0.0,0.0,0.0,0.0]
[1777361501779,26.72,76693.26,0.0,0.0,0.0,0.0]
[1777361506813,26.72,76699.7,0.0,0.0,0.0,0.0]
[1777361511851,26.72,76704.76,0.0,0.0,0.0,0.0]
[1777361516887,26.72,76713.25,0.0,0.0,0.0,0.0]
[1777361521921,26.72,76704.89,0.0,0.0,0.0,0.0]
[1777361526957,26.72,76706.81,0.0,0.0,0.0,0.0]
[1777361531991,26.72,76707.85,0.0,0.0,0.0,0.0]
[1777361537028,26.72,76701.84,0.0,0.0,0.0,0.0]
[1777361542065,26.72,76705.31,0.0,0.0,0.0,0.0]
[1777361547098,26.72,76712.2,0.0,0.0,0.0,0.0]
[1777361551127,26.72,76712.0,0.0,0.0,0.0,0.0]
[1777361556161,26.72,76712.53,0.0,0.0,0.0,0.0]
[1777361561199,26.72,76712.77,0.0,0.0,0.0,0.0]
[1777361563212,26.72,76696.28,0.0,0.0,0.0,0.0]
[1777361568248,26.72,76689.31,0.0,0.0,0.0,0.0]
[1777361573370,26.72,76689.06,0.0,0.0,0.0,0.0]
[1777361578375,26.72,76692.67,0.0,0.0,0.0,0.0]
[1777361583380,26.72,76692.63,0.0,0.0,0.0,0.0]
[1777361588389,26.72,76690.41,0.0,0.0,0.0,0.0]
[1777361593423,26.72,76705.36,0.0,0.0,0.0,0.0]
[1777361598458,26.72,76707.24,0.0,0.0,0.0,0.0]
[1777361603496,26.72,76706.95,0.0,0.0,0.0,0.0]
[1777361608531,26.72,76709.91,0.0,0.0,0.0,0.0]
[1777361611552,26.72,76710.08,0.0,0.0,0.0,0.0]
[1777361616587,26.72,76703.9,0.0,0.0,0.0,0.0]
[1777361621622,26.72,76705.21,0.0,0.0,0.0,0.0]
[1777361626657,26.72,76703.65,0.0,0.0,0.0,0.0]
[1777361631694,26.72,76705.78,0.0,0.0,0.0,0.0]
[1777361636731,26.72,76705.94,0.0,0.0,0.0,0.0]
[1777361641762,26.72,76704.3,0.0,0.0,0.0,0.0]
[1777361646805,26.72,76704.89,0.0,0.0,0.0,0.0]
[1777361651835,26.72,76707.05,0.0,0.0,0.0,0.0]
[1777361656870,26.72,76708.33,0.0,0.0,0.0,0.0]
[1777361661904,26.72,76708.29,0.0,0.0,0.0,0.0]
[1777361666939,26.72,76706.75,0.0,0.0,0.0,0.0]
[1777361671974,26.72,76703.4,0.0,0.0,0.0,0.0]
[1777361677010,26.72,76705.17,0.0,0.0,0.0,0.0]
[1777361682046,26.72,76713.79,0.0,0.0,0.0,0.0]
[1777361687079,26.72,76713.1,0.0,0.0,0.0,0.0]
[1777361692114,26.72,76711.21,0.0,0.0,0.0,0.0]
[1777361697150,26.72,76711.23,0.0,0.0,0.0,0.0]
[1777361702195,26.72,76706.2,0.0,0.0,0.0,0.0]
[1777361707228,26.72,76705.88,0.0,0.0,0.0,0.0]
[1777361712261,26.72,76711.38,0.0,0.0,0.0,0.0]
[1777361717297,26.72,76711.27,0.0,0.0,0.0,0.0]
[1777361722332,26.72,76710.93,0.0,0.0,0.0,0.0]
[1777361727368,26.72,76708.86,0.0,0.0,0.0,0.0]
[1777361731395,26.72,76709.45,0.0,0.0,0.0,0.0]
[1777361736430,26.72,76709.37,0.0,0.0,0.0,0.0]
[1777361741540,26.72,76716.27,0.0,0.0,0.0,0.0]
[1777361746545,26.72,76719.89,0.0,0.0,0.0,0.0]
[1777361751550,26.72,76731.08,0.0,0.0,0.0,0.0]
[1777361756571,26.72,76732.39,0.0,0.0,0.0,0.0]
[1777361761608,26.72,76730.79,0.0,0.0,0.0,0.0]
[1777361766642,26.72,76733.98,0.0,0.0,0.0,0.0]
[1777361771678,26.72,76731.41,0.0,0.0,0.0,0.0]
[1777361776713,26.72,76740.93,0.0,0.0,0.0,0.0]
[1777361781748,26.72,76751.8,0.0,0.0,0.0,0.0]
[1777361786784,26.72,76759.4,0.0,0.0,0.0,0.0]
[1777361791820,26.72,76771.21,0.0,0.0,0.0,0.0]
[1777361796856,26.72,76776.18,0.0,0.0,0.0,0.0]
[1777361801892,26.72,76778.5,0.0,0.0,0.0,0.0]
[1777361806926,26.72,76779.8,0.0,0.0,0.0,0.0]
[1777361811965,26.72,76765.27,0.0,0.0,0.0,0.0]
[1777361816996,26.72,76764.89,0.0,0.0,0.0,0.0]
[1777361822032,26.72,76768.04,0.0,0.0,0.0,0.0]
[1777361827066,26.72,76770.43,0.0,0.0,0.0,0.0]
[1777361832104,26.72,76772.62,0.0,0.0,0.0,0.0]
[1777361837139,26.72,76772.79,0.0,0.0,0.0,0.0]
[1777361842639,26.72,76774.41,0.0,0.0,0.0,0.0]
[1777361848218,26.72,76774.98,0.0,0.0,0.0,0.0]
[1777361852246,26.72,76774.95,0.0,0.0,0.0,0.0]
[1777361857281,26.72,76775.27,0.0,0.0,0.0,0.0]
[1777361863323,26.72,76777.74,0.0,0.0,0.0,0.0]
[1777361868358,26.72,76778.37,0.0,0.0,0.0,0.0]
[1777361873393,26.72,76780.19,0.0,0.0,0.0,0.0]
[1777361878431,26.72,76780.92,0.0,0.0,0.0,0.0]
[1777361883463,26.72,76785.02,0.0,0.0,0.0,0.0]
[1777361888498,26.72,76786.81,0.0,0.0,0.0,0.0]
[1777361893535,26.72,76785.94,0.0,0.0,0.0,0.0]
[1777361898569,26.72,76792.33,0.0,0.0,0.0,0.0]
[1777361903703,26.72,76789.63,0.0,0.0,0.0,0.0]
[1777361908708,26.72,76793.53,0.0,0.0,0.0,0.0]
[1777361911710,26.72,76793.61,0.0,0.0,0.0,0.0]
[1777361916716,26.72,76794.08,0.0,0.0,0.0,0.0]
[1777361921730,26.72,76794.33,0.0,0.0,0.0,0.0]
[1777361926772,26.72,76796.42,0.0,0.0,0.0,0.0]
[1777361931800,26.72,76801.57,0.0,0.0,0.0,0.0]
[1777361936837,26.72,76810.19,0.0,0.0,0.0,0.0]
[1777361941882,26.72,76810.52,0.0,0.0,0.0,0.0]
[1777361944893,26.72,76796.04,0.0,0.0,0.0,0.0]
[1777361949929,26.72,76796.27,0.0,0.0,0.0,0.0]
[1777361954964,26.72,76795.44,0.0,0.0,0.0,0.0]
[1777361959999,26.72,76795.62,0.0,0.0,0.0,0.0]
[1777361965033,26.72,76796.34,0.0,0.0,0.0,0.0]
[1777361970069,26.72,76796.77,0.0,0.0,0.0,0.0]
[1777361971075,26.72,76796.88,0.0,0.0,0.0,0.0]
[1777361976110,26.72,76796.44,0.0,0.0,0.0,0.0]
[1777361981146,26.72,76802.75,0.0,0.0,0.0,0.0]
[1777361986182,26.72,76813.02,0.0,0.0,0.0,0.0]
[1777361991217,26.72,76814.58,0.0,0.0,0.0,0.0]
[1777361996252,26.72,76813.72,0.0,0.0,0.0,0.0]
[1777362001286,26.72,76813.84,0.0,0.0,0.0,0.0]
[1777362006323,26.72,76816.96,0.0,0.0,0.0,0.0]
[1777362011357,26.72,76822.76,0.0,0.0,0.0,0.0]
[1777362016392,26.72,76831.64,0.0,0.0,0.0,0.0]
[1777362021428,26.72,76833.02,0.0,0.0,0.0,0.0]
[1777362026462,26.72,76839.62,0.0,0.0,0.0,0.0]
[1777362031498,26.72,76858.04,0.0,0.0,0.0,0.0]
[1777362036532,26.72,76857.53,0.0,0.0,0.0,0.0]
[1777362041567,26.72,76861.73,0.0,0.0,0.0,0.0]
[1777362046605,26.72,76861.76,0.0,0.0,0.0,0.0]
[1777362051637,26.72,76864.05,0.0,0.0,0.0,0.0]
[1777362056673,26.72,76866.96,0.0,0.0,0.0,0.0]
[1777362061708,26.72,76867.88,0.0,0.0,0.0,0.0]
[1777362066743,26.72,76869.05,0.0,0.0,0.0,0.0]
[1777362071778,26.72,76870.02,0.0,0.0,0.0,0.0]
[1777362076906,26.72,76866.7,0.0,0.0,0.0,0.0]
[1777362081911,26.72,76866.2,0.0,0.0,0.0,0.0]
[1777362086916,26.72,76867.02,0.0,0.0,0.0,0.0]
[1777362091922,26.72,76869.48,0.0,0.0,0.0,0.0]
[1777362096954,26.72,76874.59,0.0,0.0,0.0,0.0]
[1777362101989,26.72,76879.29,0.0,0.0,0.0,0.0]
[1777362107025,26.72,76869.77,0.0,0.0,0.0,0.0]
[1777362112060,26.72,76867.46,0.0,0.0,0.0,0.0]
[1777362117096,26.72,76867.75,0.0,0.0,0.0,0.0]
[1777362122131,26.72,76867.5,0.0,0.0,0.0,0.0]
[1777362124144,26.72,76851.13,0.0,0.0,0.0,0.0]
[1777362127175,26.72,76835.54,0.0,0.0,0.0,0.0]
[1777362132213,26.72,76819.09,0.0,0.0,0.0,0.0]
[1777362137251,26.72,76813.79,0.0,0.0,0.0,0.0]
[1777362142280,26.72,76811.1,0.0,0.0,0.0,0.0]
[1777362147315,26.72,76822.62,0.0,0.0,0.0,0.0]
[1777362151345,26.72,76821.62,0.0,0.0,0.0,0.0]
[1777362156378,26.72,76831.87,0.0,0.0,0.0,0.0]
[1777362161415,26.72,76841.41,0.0,0.0,0.0,0.0]
[1777362166449,26.72,76841.44,0.0,0.0,0.0,0.0]
[1777362171485,26.72,76841.55,0.0,0.0,0.0,0.0]
[1777362176520,26.72,76841.28,0.0,0.0,0.0,0.0]
[1777362182012,26.72,76842.79,0.0,0.0,0.0,0.0]
[1777362187598,26.72,76840.66,0.0,0.0,0.0,0.0]
[1777362192633,26.72,76834.88,0.0,0.0,0.0,0.0]
[1777362197673,26.72,76829.94,0.0,0.0,0.0,0.0]
[1777362202707,26.72,76827.47,0.0,0.0,0.0,0.0]
[1777362207743,26.72,76833.03,0.0,0.0,0.0,0.0]
[1777362211771,26.72,76833.28,0.0,0.0,0.0,0.0]
[1777362216804,26.72,76831.61,0.0,0.0,0.0,0.0]
[1777362221841,26.72,76826.19,0.0,0.0,0.0,0.0]
[1777362226879,26.72,76830.68,0.0,0.0,0.0,0.0]
[1777362231912,26.72,76829.36,0.0,0.0,0.0,0.0]
[1777362236948,26.72,76835.51,0.0,0.0,0.0,0.0]
[1777362242075,26.72,76828.75,0.0,0.0,0.0,0.0]
[1777362247080,26.72,76832.58,0.0,0.0,0.0,0.0]
[1777362252085,26.72,76836.06,0.0,0.0,0.0,0.0]
[1777362257091,26.72,76835.96,0.0,0.0,0.0,0.0]
[1777362262123,26.72,76836.68,0.0,0.0,0.0,0.0]
[1777362267158,26.72,76843.21,0.0,0.0,0.0,0.0]
[1777362271186,26.72,76841.49,0.0,0.0,0.0,0.0]
[1777362276222,26.72,76844.5,0.0,0.0,0.0,0.0]
[1777362281257,26.72,76844.79,0.0,0.0,0.0,0.0]
[1777362286293,26.72,76846.12,0.0,0.0,0.0,0.0]
[1777362291327,26.72,76848.56,0.0,0.0,0.0,0.0]
[1777362296362,26.72,76846.33,0.0,0.0,0.0,0.0]
[1777362301397,26.72,76843.67,0.0,0.0,0.0,0.0]
[1777362306433,26.72,76848.11,0.0,0.0,0.0,0.0]
[1777362311470,26.72,76850.36,0.0,0.0,0.0,0.0]
[1777362316506,26.72,76852.04,0.0,0.0,0.0,0.0]
[1777362321541,26.72,76853.61,0.0,0.0,0.0,0.0]
[1777362326575,26.72,76858.34,0.0,0.0,0.0,0.0]
[1777362331610,26.72,76860.03,0.0,0.0,0.0,0.0]
[1777362336645,26.72,76857.97,0.0,0.0,0.0,0.0]
[1777362342688,26.72,76859.52,0.0,0.0,0.0,0.0]
[1777362347724,26.72,76848.94,0.0,0.0,0.0,0.0]
[1777362352759,26.72,76839.4,0.0,0.0,0.0,0.0]
[1777362357794,26.72,76837.65,0.0,0.0,0.0,0.0]
[1777362362830,26.72,76829.23,0.0,0.0,0.0,0.0]
[1777362367865,26.72,76825.73,0.0,0.0,0.0,0.0]
[1777362372899,26.72,76817.02,0.0,0.0,0.0,0.0]
[1777362377938,26.72,76827.98,0.0,0.0,0.0,0.0]
[1777362382972,26.72,76827.73,0.0,0.0,0.0,0.0]
[1777362388040,26.72,76822.33,0.0,0.0,0.0,0.0]
[1777362391029,26.72,76817.45,0.0,0.0,0.0,0.0]
[1777362396064,26.72,76823.06,0.0,0.0,0.0,0.0]
[1777362401100,26.72,76820.64,0.0,0.0,0.0,0.0]
[1777362406135,26.72,76821.53,0.0,0.0,0.0,0.0]
[1777362411250,26.72,76817.33,0.0,0.0,0.0,0.0]
[1777362417212,26.72,76817.75,0.0,0.0,0.0,0.0]
[1777362422248,26.72,76810.33,0.0,0.0,0.0,0.0]
[1777362427284,26.72,76805.34,0.0,0.0,0.0,0.0]
[1777362430303,26.72,76821.06,0.0,0.0,0.0,0.0]
[1777362435339,26.72,76825.7,0.0,0.0,0.0,0.0]
[1777362440374,26.72,76825.8,0.0,0.0,0.0,0.0]
[1777362445408,26.72,76826.25,0.0,0.0,0.0,0.0]
[1777362450445,26.72,76826.25,0.0,0.0,0.0,0.0]
[1777362451450,26.72,76825.07,0.0,0.0,0.0,0.0]
[1777362456486,26.72,76824.31,0.0,0.0,0.0,0.0]
[1777362461521,26.72,76817.54,0.0,0.0,0.0,0.0]
[1777362466556,26.72,76811.15,0.0,0.0,0.0,0.0]
[1777362471591,26.72,76813.06,0.0,0.0,0.0,0.0]
[1777362476627,26.72,76811.19,0.0,0.0,0.0,0.0]
[1777362481660,26.72,76805.5,0.0,0.0,0.0,0.0]
[1777362486695,26.72,76805.53,0.0,0.0,0.0,0.0]
[1777362491731,26.72,76802.6,0.0,0.0,0.0,0.0]
[1777362496777,26.72,76804.06,0.0,0.0,0.0,0.0]
[1777362501804,26.72,76800.23,0.0,0.0,0.0,0.0]
[1777362506838,26.72,76799.3,0.0,0.0,0.0,0.0]
[1777362511877,26.72,76796.25,0.0,0.0,0.0,0.0]
[1777362516912,26.72,76799.89,0.0,0.0,0.0,0.0]
[1777362521947,26.72,76800.4,0.0,0.0,0.0,0.0]
[1777362526984,26.72,76804.89,0.0,0.0,0.0,0.0]
[1777362532019,26.72,76799.41,0.0,0.0,0.0,0.0]
[1777362537053,26.72,76795.58,0.0,0.0,0.0,0.0]
[1777362542089,26.72,76799.09,0.0,0.0,0.0,0.0]
[1777362547123,26.72,76802.43,0.0,0.0,0.0,0.0]
[1777362552158,26.72,76798.85,0.0,0.0,0.0,0.0]
[1777362557194,26.72,76802.03,0.0,0.0,0.0,0.0]
[1777362562229,26.72,76800.44,0.0,0.0,0.0,0.0]
[1777362567264,26.72,76798.45,0.0,0.0,0.0,0.0]
[1777362571291,26.72,76798.11,0.0,0.0,0.0,0.0]
[1777362574416,26.72,76800.09,0.0,0.0,0.0,0.0]
[1777362576420,26.72,76796.84,0.0,0.0,0.0,0.0]
[1777362581428,26.72,76783.38,0.0,0.0,0.0,0.0]
[1777362586433,26.72,76781.1,0.0,0.0,0.0,0.0]
[1777362591438,26.72,76784.53,0.0,0.0,0.0,0.0]
[1777362596468,26.72,76788.42,0.0,0.0,0.0,0.0]
[1777362601505,26.72,76787.04,0.0,0.0,0.0,0.0]
[1777362606540,26.72,76788.44,0.0,0.0,0.0,0.0]
[1777362611576,26.72,76787.9,0.0,0.0,0.0,0.0]
[1777362616613,26.72,76790.17,0.0,0.0,0.0,0.0]
[1777362621646,26.72,76802.97,0.0,0.0,0.0,0.0]
[1777362626682,26.72,76797.88,0.0,0.0,0.0,0.0]
[1777362631718,26.72,76790.84,0.0,0.0,0.0,0.0]
[1777362636754,26.72,76783.84,0.0,0.0,0.0,0.0]
[1777362641788,26.72,76782.42,0.0,0.0,0.0,0.0]
[1777362646823,26.72,76784.63,0.0,0.0,0.0,0.0]
[1777362651858,26.72,76785.23,0.0,0.0,0.0,0.0]
[1777362656894,26.72,76782.96,0.0,0.0,0.0,0.0]
[1777362661942,26.72,76781.47,0.0,0.0,0.0,0.0]
[1777362666962,26.72,76774.51,0.0,0.0,0.0,0.0]
[1777362671998,26.72,76772.17,0.0,0.0,0.0,0.0]
[1777362677034,26.72,76773.83,0.0,0.0,0.0,0.0]
[1777362682071,26.72,76769.12,0.0,0.0,0.0,0.0]
[1777362686115,26.72,76788.99,0.0,0.0,0.0,0.0]
[1777362691149,26.72,76795.05,0.0,0.0,0.0,0.0]
[1777362696185,26.72,76806.23,0.0,0.0,0.0,0.0]
[1777362701220,26.72,76819.85,0.0,0.0,0.0,0.0]
[1777362706255,26.72,76834.32,0.0,0.0,0.0,0.0]
[1777362711290,26.72,76835.57,0.0,0.0,0.0,0.0]
[1777362716327,26.72,76846.09,0.0,0.0,0.0,0.0]
[1777362722369,26.72,76850.65,0.0,0.0,0.0,0.0]
[1777362727403,26.72,76854.23,0.0,0.0,0.0,0.0]
[1777362732438,26.72,76852.98,0.0,0.0,0.0,0.0]
[1777362738480,26.72,76852.87,0.0,0.0,0.0,0.0]
[1777362743597,26.72,76844.81,0.0,0.0,0.0,0.0]
[1777362748602,26.72,76842.68,0.0,0.0,0.0,0.0]
[1777362751605,26.72,76843.74,0.0,0.0,0.0,0.0]
[1777362756610,26.72,76843.21,0.0,0.0,0.0,0.0]
[1777362761642,26.72,76843.43,0.0,0.0,0.0,0.0]
[1777362766677,26.72,76843.49,0.0,0.0,0.0,0.0]
[1777362771712,26.72,76842.59,0.0,0.0,0.0,0.0]
[1777362776753,26.72,76834.97,0.0,0.0,0.0,0.0]
[1777362781790,26.72,76838.19,0.0,0.0,0.0,0.0]
[1777362786822,26.72,76843.49,0.0,0.0,0.0,0.0]
[1777362791856,26.72,76853.6,0.0,0.0,0.0,0.0]
[1777362796890,26.72,76853.96,0.0,0.0,0.0,0.0]
[1777362801926,26.72,76852.99,0.0,0.0,0.0,0.0]
[1777362806965,26.72,76857.07,0.0,0.0,0.0,0.0]
[1777362811995,26.72,76858.05,0.0,0.0,0.0,0.0]
[1777362817031,26.72,76861.23,0.0,0.0,0.0,0.0]
[1777362822065,26.72,76864.24,0.0,0.0,0.0,0.0]
[1777362827101,26.72,76861.96,0.0,0.0,0.0,0.0]
[1777362832135,26.72,76857.09,0.0,0.0,0.0,0.0]
[1777362837170,26.72,76858.83,0.0,0.0,0.0,0.0]
[1777362842205,26.72,76860.3,0.0,0.0,0.0,0.0]
[1777362847242,26.72,76861.43,0.0,0.0,0.0,0.0]
[1777362852276,26.72,76869.2,0.0,0.0,0.0,0.0]
[1777362857310,26.72,76868.96,0.0,0.0,0.0,0.0]
[1777362862347,26.72,76882.98,0.0,0.0,0.0,0.0]
[1777362867380,26.72,76881.15,0.0,0.0,0.0,0.0]
[1777362871409,26.72,76881.95,0.0,0.0,0.0,0.0]
[1777362876444,26.72,76882.6,0.0,0.0,0.0,0.0]
[1777362881478,26.72,76882.77,0.0,0.0,0.0,0.0]
[1777362886514,26.72,76886.74,0.0,0.0,0.0,0.0]
[1777362891577,26.72,76906.66,0.0,0.0,0.0,0.0]
[1777362896611,26.72,76907.85,0.0,0.0,0.0,0.0]
[1777362901645,26.72,76906.43,0.0,0.0,0.0,0.0]
[1777362906766,26.72,76906.27,0.0,0.0,0.0,0.0]
[1777362911771,26.72,76900.25,0.0,0.0,0.0,0.0]
[1777362916776,26.72,76904.61,0.0,0.0,0.0,0.0]
[1777362921785,26.72,76906.09,0.0,0.0,0.0,0.0]
[1777362926821,26.72,76909.8,0.0,0.0,0.0,0.0]
[1777362931855,26.72,76909.0,0.0,0.0,0.0,0.0]
[1777362936890,26.72,76900.37,0.0,0.0,0.0,0.0]
[1777362941926,26.72,76894.89,0.0,0.0,0.0,0.0]
[1777362946961,26.72,76891.84,0.0,0.0,0.0,0.0]
[1777362951995,26.72,76889.61,0.0,0.0,0.0,0.0]
[1777362957030,26.72,76888.15,0.0,0.0,0.0,0.0]
[1777362962066,26.72,76887.34,0.0,0.0,0.0,0.0]
[1777362967101,26.72,76889.43,0.0,0.0,0.0,0.0]
[1777362972135,26.72,76893.11,0.0,0.0,0.0,0.0]
[1777362977171,26.72,76893.18,0.0,0.0,0.0,0.0]
[1777362982207,26.72,76903.23,0.0,0.0,0.0,0.0]
[1777362987242,26.72,76896.14,0.0,0.0,0.0,0.0]
[1777362991270,26.72,76895.98,0.0,0.0,0.0,0.0]
[1777362996308,26.72,76886.57,0.0,0.0,0.0,0.0]
[1777363001344,26.72,76893.53,0.0,0.0,0.0,0.0]
[1777363006377,26.72,76896.78,0.0,0.0,0.0,0.0]
[1777363011412,26.72,76891.86,0.0,0.0,0.0,0.0]
[1777363016447,26.72,76890.47,0.0,0.0,0.0,0.0]
[1777363021482,26.72,76891.12,0.0,0.0,0.0,0.0]
[1777363026518,26.72,76894.27,0.0,0.0,0.0,0.0]
[1777363031553,26.72,76895.55,0.0,0.0,0.0,0.0]
[1777363036587,26.72,76890.66,0.0,0.0,0.0,0.0]
[1777363041622,26.72,76890.05,0.0,0.0,0.0,0.0]
[1777363046657,26.72,76889.8,0.0,0.0,0.0,0.0]
[1777363051692,26.72,76898.12,0.0,0.0,0.0,0.0]
[1777363056728,26.72,76900.74,0.0,0.0,0.0,0.0]
[1777363061764,26.72,76901.85,0.0,0.0,0.0,0.0]
[1777363066799,26.72,76901.57,0.0,0.0,0.0,0.0]
[1777363071932,26.72,76894.82,0.0,0.0,0.0,0.0]
[1777363076940,26.72,76894.91,0.0,0.0,0.0,0.0]
[1777363081943,26.72,76894.79,0.0,0.0,0.0,0.0]
[1777363086950,26.72,76889.51,0.0,0.0,0.0,0.0]
[1777363091981,26.72,76889.44,0.0,0.0,0.0,0.0]
[1777363097018,26.72,76891.1,0.0,0.0,0.0,0.0]
[1777363102052,26.72,76891.8,0.0,0.0,0.0,0.0]
[1777363107087,26.72,76896.86,0.0,0.0,0.0,0.0]
[1777363111205,26.72,76899.99,0.0,0.0,0.0,0.0]
[1777363117157,26.72,76903.39,0.0,0.0,0.0,0.0]
[1777363122192,26.72,76900.2,0.0,0.0,0.0,0.0]
[1777363127317,26.72,76893.05,0.0,0.0,0.0,0.0]
[1777363133269,26.72,76881.56,0.0,0.0,0.0,0.0]
[1777363138305,26.72,76881.42,0.0,0.0,0.0,0.0]
[1777363143340,26.72,76873.39,0.0,0.0,0.0,0.0]
[1777363148375,26.72,76868.98,0.0,0.0,0.0,0.0]
[1777363153410,26.72,76870.25,0.0,0.0,0.0,0.0]
[1777363158446,26.72,76869.38,0.0,0.0,0.0,0.0]
[1777363163480,26.72,76870.44,0.0,0.0,0.0,0.0]
[1777363168515,26.72,76870.32,0.0,0.0,0.0,0.0]
[1777363171538,26.72,76869.79,0.0,0.0,0.0,0.0]
[1777363176573,26.72,76871.07,0.0,0.0,0.0,0.0]
[1777363181608,26.72,76870.87,0.0,0.0,0.0,0.0]
[1777363186643,26.72,76869.25,0.0,0.0,0.0,0.0]
[1777363191678,26.72,76867.09,0.0,0.0,0.0,0.0]
[1777363196718,26.72,76864.87,0.0,0.0,0.0,0.0]
[1777363200566,26.72,76870.7,0.0,0.0,0.0,0.0]
[1777363202425,26.72,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,26.72,76807.2,0.0,0.0,0.0,0.0]
[1777363206827,26.72,76807.2,0.0,0.0,0.0,0.0]